{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137269,"rows_kept":137269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,204.89,77839.84,0.0,-0.4373,2e-05,32.1033]
[1779350468219,204.89,77841.32,0.0,-0.43727,2e-05,32.10346]
[1779350473253,204.89,77849.64,0.0,-0.43707,2e-05,32.10436]
[1779350478289,204.89,77849.84,0.0,-0.43707,2e-05,32.10438]
[1779350483324,204.89,77849.37,0.0,-0.43708,2e-05,32.10433]
[1779350488359,204.89,77844.12,0.0,-0.4372,2e-05,32.10376]
[1779350493394,204.89,77849.23,0.0,-0.43708,2e-05,32.10155]
[1779350498431,204.89,77849.81,0.0,-0.43707,2e-05,32.10162]
[1779350502469,204.89,77835.99,0.0,-0.43739,2e-05,32.10011]
[1779350507503,204.89,77837.0,0.0,-0.43737,2e-05,32.10023]
[1779350512538,204.89,77831.4,0.0,-0.4375,2e-05,32.09961]
[1779350517574,204.89,77825.25,0.0,-0.43765,2e-05,32.09893]
[1779350522607,204.89,77822.92,0.0,-0.4377,2e-05,32.09868]
[1779350527643,204.89,77823.78,0.0,-0.43768,2e-05,32.09877]
[1779350532679,204.89,77823.42,0.0,-0.43769,2e-05,32.09873]
[1779350537714,204.89,77831.93,0.0,-0.43749,2e-05,32.09967]
[1779350542748,204.89,77842.11,0.0,-0.43725,2e-05,32.10078]
[1779350547789,204.89,77844.06,0.0,-0.4372,2e-05,32.10099]
[1779350552818,204.89,77844.3,0.0,-0.4372,2e-05,32.09826]
[1779350557853,204.89,77845.29,0.0,-0.43718,2e-05,32.09836]
[1779350562888,204.89,77847.63,0.0,-0.43712,2e-05,32.09862]
[1779350567934,204.89,77860.19,0.0,-0.43682,2e-05,32.09996]
[1779350572969,204.89,77858.37,0.0,-0.43687,2e-05,32.09977]
[1779350578004,204.89,77865.23,0.0,-0.43671,2e-05,32.1005]
[1779350583047,204.89,77864.98,0.0,-0.43671,2e-05,32.10047]
[1779350588083,204.89,77860.98,0.0,-0.43681,2e-05,32.10005]
[1779350591103,204.89,77876.35,0.0,-0.43644,2e-05,32.10167]
[1779350598152,204.89,77881.01,0.0,-0.43633,2e-05,32.10216]
[1779350603187,204.89,77888.59,0.0,-0.43615,2e-05,32.10294]
[1779350607346,34.9,77898.93,0.0,-0.36842,0.00013,30.7391]
[1779350613256,34.85,77900.22,0.0,-0.36808,0.00013,30.72767]
[1779350618291,34.81,77910.04,0.0,-0.36666,0.00013,30.69222]
[1779350623326,34.78,77912.99,0.0,-0.36616,0.00013,30.67936]
[1779350626366,34.76,77900.63,0.0,-0.36773,0.00013,30.71825]
[1779350628362,34.75,77902.23,0.0,-0.36748,0.00013,30.71192]
[1779350630370,34.74,77917.56,0.0,-0.36541,0.00013,30.66021]
[1779350635375,34.71,77917.67,0.0,-0.3653,0.00013,30.6573]
[1779350640380,34.69,77916.75,0.0,-0.36534,0.00013,30.65807]
[1779350645385,34.66,77917.68,0.0,-0.36514,0.00013,30.65285]
[1779350650390,34.64,77927.37,0.0,-0.36378,0.00013,30.61828]
[1779350655395,34.62,77926.92,0.0,-0.36378,0.00013,30.61792]
[1779350660400,34.6,77931.23,0.0,-0.36314,0.00013,30.60156]
[1779350665405,34.59,77929.03,0.0,-0.36338,0.00013,30.60739]
[1779350670410,34.57,77927.29,0.0,-0.36356,0.00013,30.61179]
[1779350674414,34.44,77930.68,0.0,-0.36265,0.00013,30.58466]
[1779350677417,34.27,77937.9,0.0,-0.36108,0.00013,30.54207]
[1779350679419,34.16,77948.01,0.0,-0.35933,0.00013,30.49499]
[1779350682379,34.0,77950.82,0.0,-0.35838,0.00013,30.46815]
[1779350685425,33.85,77952.69,0.0,-0.35759,0.00014,30.44529]
[1779350690430,33.61,77950.42,0.0,-0.35705,0.00014,30.42842]
[1779350694434,33.45,77950.57,0.0,-0.35641,0.00014,30.40923]
[1779350699439,33.27,77954.56,0.0,-0.3552,0.00014,30.3743]
[1779350702442,33.17,77961.5,0.0,-0.35386,0.00014,30.33616]
[1779350704444,33.1,77971.7,0.0,-0.35219,0.00014,30.28884]
[1779350709449,32.94,77966.55,0.0,-0.35229,0.00014,30.28999]
[1779350711162,32.91,77967.63,0.0,-0.35203,0.00014,30.28243]
[1779350711263,32.91,77967.63,0.0,-0.35203,0.00014,30.28243]
[1779350711390,32.91,77967.63,0.0,-0.35203,0.00014,30.28243]
[1779350711426,32.89,77967.63,0.0,-0.35193,0.00014,30.27916]
[1779350718458,32.72,77962.97,0.0,-0.35193,0.00014,30.27749]
[1779350719747,32.7,77962.26,0.0,-0.35195,0.00014,30.27775]
[1779350719755,32.7,77962.26,0.0,-0.35195,0.00014,30.27775]
[1779350720460,32.69,77962.64,0.0,-0.35187,0.00014,30.27542]
[1779350725465,32.66,77957.25,0.0,-0.35248,0.00014,30.29231]
[1779350725656,32.66,77957.25,0.0,-0.35248,0.00014,30.29231]
[1779350726466,32.65,77956.54,0.0,-0.35256,0.00014,30.29425]
[1779350731471,32.62,77952.03,0.0,-0.35304,0.00014,30.30473]
[1779350736476,32.59,77945.3,0.0,-0.35386,0.00014,30.32724]
[1779350741481,32.56,77947.66,0.0,-0.35342,0.00014,30.31465]
[1779350745485,32.53,77956.43,0.0,-0.35209,0.00014,30.27719]
[1779350746474,32.53,77956.43,0.0,-0.35209,0.00014,30.27719]
[1779350746486,32.52,77959.41,0.0,-0.35162,0.00014,30.26373]
[1779350747093,32.52,77959.41,0.0,-0.35162,0.00014,30.26373]
[1779350747487,32.51,77962.19,0.0,-0.35118,0.00014,30.25113]
[1779350752492,32.45,77962.97,0.0,-0.35085,0.00014,30.24101]
[1779350757497,32.4,77963.5,0.0,-0.35059,0.00014,30.23315]
[1779350762502,32.37,77962.71,0.0,-0.35055,0.00014,30.23161]
[1779350764791,32.35,77962.46,0.0,-0.35053,0.00014,30.23093]
[1779350764829,32.35,77962.46,0.0,-0.35053,0.00014,30.23093]
[1779350765505,32.35,77961.6,0.0,-0.35063,0.00014,30.2336]
[1779350766506,32.34,77970.64,0.0,-0.34934,0.00014,30.19667]
[1779350769778,32.33,77974.97,0.0,-0.3487,0.00014,30.17799]
[1779350769818,32.33,77974.97,0.0,-0.3487,0.00014,30.17799]
[1779350770510,32.33,77975.74,0.0,-0.34858,0.00014,30.17455]
[1779350771511,32.33,77984.96,0.0,-0.34729,0.00014,30.13688]
[1779350777433,32.33,77987.56,0.0,-0.34693,0.00014,30.12661]
[1779350778697,32.33,77987.64,0.0,-0.34692,0.00014,30.12616]
[1779350779009,32.33,77987.64,0.0,-0.34692,0.00014,30.12616]
[1779350779023,32.33,77987.64,0.0,-0.34692,0.00014,30.12616]
[1779350781460,32.33,77974.87,0.0,-0.34868,0.00014,30.17747]
[1779350785649,32.31,77970.89,0.0,-0.34919,0.00014,30.19208]
[1779350786496,32.31,77970.89,0.0,-0.34918,0.00014,30.19176]
[1779350791530,32.3,77969.94,0.0,-0.34925,0.00014,30.19089]
[1779350796536,32.29,77964.36,0.0,-0.34998,0.00014,30.21182]
[1779350800662,32.27,77956.76,0.0,-0.35099,0.00014,30.24036]
[1779350800666,32.27,77956.76,0.0,-0.35099,0.00014,30.24036]
[1779350801541,32.26,77955.32,0.0,-0.35117,0.00014,30.2456]
[1779350806546,32.3,77952.34,0.0,-0.35173,0.00014,30.26194]
[1779350809549,32.3,77962.91,0.0,-0.35024,0.00014,30.21929]
[1779350814554,32.28,77964.89,0.0,-0.34989,0.00014,30.20924]
[1779350819559,32.27,77966.5,0.0,-0.34961,0.00014,30.20109]
[1779350824564,32.26,77969.32,0.0,-0.34918,0.00014,30.18854]
[1779350825854,32.26,77969.26,0.0,-0.34919,0.00014,30.18866]
[1779350825947,32.26,77969.26,0.0,-0.34919,0.00014,30.18866]
[1779350826566,32.26,77968.54,0.0,-0.34928,0.00014,30.19143]
[1779350831571,32.26,77972.76,0.0,-0.34869,0.00014,30.17419]
[1779350834574,32.25,77963.73,0.0,-0.34993,0.00014,30.20995]
[1779350839579,32.24,77963.44,0.0,-0.34993,0.00014,30.20992]
[1779350840757,32.24,77964.14,0.0,-0.34983,0.00014,30.20688]
[1779350841581,32.24,77963.87,0.0,-0.34986,0.00014,30.20775]
[1779350844228,32.23,77962.5,0.0,-0.35003,0.00014,30.21279]
[1779350844584,32.23,77959.79,0.0,-0.35041,0.00014,30.22343]
[1779350849589,32.22,77957.54,0.0,-0.35068,0.00014,30.23099]
[1779350851643,32.22,77958.13,0.0,-0.35057,0.00014,30.2251]
[1779350852592,32.21,77958.73,0.0,-0.35047,0.00014,30.22244]
[1779350857597,32.21,77967.57,0.0,-0.3492,0.00014,30.1859]
[1779350862602,32.21,77962.98,0.0,-0.34985,0.00014,30.20455]
[1779350865221,32.21,77961.84,0.0,-0.35,0.00014,30.20896]
[1779350865241,32.21,77961.84,0.0,-0.35,0.00014,30.20896]
[1779350865605,32.21,77961.77,0.0,-0.35001,0.00014,30.20912]
[1779350870610,32.2,77961.28,0.0,-0.35006,0.00014,30.21051]
[1779350872208,32.2,77961.2,0.0,-0.35007,0.00014,30.21075]
[1779350872612,32.2,77956.88,0.0,-0.35067,0.00014,30.22793]
[1779350875258,32.22,77950.32,0.0,-0.35168,0.00014,30.2567]
[1779350875300,32.22,77950.32,0.0,-0.35168,0.00014,30.2567]
[1779350875615,32.23,77950.19,0.0,-0.35173,0.00014,30.25831]
[1779350880619,32.26,77950.93,0.0,-0.35178,0.00014,30.26012]
[1779350885624,32.27,77955.79,0.0,-0.35113,0.00014,30.24179]
[1779350887718,32.27,77960.34,0.0,-0.35046,0.00014,30.22254]
[1779350887811,32.27,77960.34,0.0,-0.35046,0.00014,30.22254]
[1779350888613,32.27,77960.34,0.0,-0.35046,0.00014,30.22254]
[1779350888627,32.26,77960.14,0.0,-0.35047,0.00014,30.22285]
[1779350889090,32.26,77960.14,0.0,-0.35047,0.00014,30.22285]
[1779350889100,32.26,77960.14,0.0,-0.35047,0.00014,30.22285]
[1779350890629,32.26,77987.67,0.0,-0.34661,0.00014,30.11083]
[1779350891384,32.26,77987.67,0.0,-0.34661,0.00014,30.11083]
[1779350891416,32.26,77987.67,0.0,-0.34661,0.00014,30.11083]
[1779350892312,32.27,77997.52,0.0,-0.34524,0.00014,30.07064]
[1779350892324,32.27,77997.52,0.0,-0.34524,0.00014,30.07064]
[1779350892613,32.27,77997.52,0.0,-0.34524,0.00014,30.07064]
[1779350892621,32.27,77997.52,0.0,-0.34524,0.00014,30.07064]
[1779350892630,32.27,78004.22,0.0,-0.34433,0.00014,30.04351]
[1779350893631,32.28,78015.85,0.0,-0.34275,0.00014,29.99581]
[1779350894632,32.29,78024.65,0.0,-0.34156,0.00014,29.95992]
[1779350896972,32.31,78027.97,0.0,-0.34119,0.00014,29.94869]
[1779350897077,32.31,78027.97,0.0,-0.34119,0.00014,29.94869]
[1779350897635,32.32,78027.36,0.0,-0.34131,0.00014,29.95262]
[1779350902293,32.35,78019.71,0.0,-0.34251,0.00014,29.98934]
[1779350902588,32.35,78019.71,0.0,-0.34251,0.00014,29.98934]
[1779350902644,32.36,78024.86,0.0,-0.34182,0.00014,29.96855]
[1779350902868,32.36,78024.86,0.0,-0.34182,0.00014,29.96855]
[1779350903507,32.36,78024.86,0.0,-0.34182,0.00014,29.96855]
[1779350903583,32.36,78024.86,0.0,-0.3418,0.00014,29.96798]
[1779350903822,32.36,78024.86,0.0,-0.3418,0.00014,29.96798]
[1779350904646,32.35,78046.05,0.0,-0.33886,0.00014,29.8771]
[1779350906077,32.37,78049.07,0.0,-0.33849,0.00014,29.8659]
[1779350906159,32.37,78049.07,0.0,-0.33849,0.00014,29.8659]
[1779350906345,32.37,78049.07,0.0,-0.33849,0.00014,29.8659]
[1779350906835,32.37,78049.07,0.0,-0.33849,0.00014,29.8659]
[1779350907070,32.37,78049.07,0.0,-0.33849,0.00014,29.8659]
[1779350907670,32.37,78062.05,0.0,-0.3367,0.00014,29.80956]
[1779350910891,32.35,78068.74,0.0,-0.3357,0.00014,29.77753]
[1779350911674,32.34,78066.06,0.0,-0.33601,0.00014,29.78469]
[1779350912113,32.34,78066.06,0.0,-0.33601,0.00014,29.78469]
[1779350912116,32.34,78066.06,0.0,-0.33601,0.00014,29.78469]
[1779350912675,32.33,78071.12,0.0,-0.33527,0.00014,29.76106]
[1779350913949,32.32,78079.59,0.0,-0.33407,0.00014,29.72247]
[1779350914286,32.32,78079.59,0.0,-0.33407,0.00014,29.72247]
[1779350914309,32.32,78079.59,0.0,-0.33407,0.00014,29.72247]
[1779350914396,32.32,78079.59,0.0,-0.33407,0.00014,29.72247]
[1779350915090,32.32,78079.59,0.0,-0.33407,0.00014,29.72247]
[1779350915094,32.32,78079.59,0.0,-0.33407,0.00014,29.72247]
[1779350915678,32.31,78085.28,0.0,-0.33324,0.00014,29.69531]
[1779350919548,32.3,78088.31,0.0,-0.33276,0.00014,29.67967]
[1779350919553,32.3,78088.31,0.0,-0.33276,0.00014,29.67967]
[1779350919649,32.3,78088.31,0.0,-0.33276,0.00014,29.67967]
[1779350921176,32.3,78087.54,0.0,-0.33285,0.00014,29.68247]
[1779350921284,32.3,78087.54,0.0,-0.33285,0.00014,29.68247]
[1779350921685,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350922041,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350922159,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350922509,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350923685,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350923755,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350924219,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350924231,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350924503,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350925837,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350925886,32.29,78086.28,0.0,-0.333,0.00014,29.68743]
[1779350926703,32.29,78125.46,0.0,-0.32762,0.00014,29.5093]
[1779350927006,32.29,78125.46,0.0,-0.32762,0.00014,29.5093]
[1779350927349,32.29,78125.46,0.0,-0.32762,0.00014,29.5093]
[1779350927359,32.29,78125.46,0.0,-0.32762,0.00014,29.5093]
[1779350928706,32.29,78094.35,0.0,-0.3319,0.00014,29.65135]
[1779350931287,32.29,78099.22,0.0,-0.33121,0.00014,29.62885]
[1779350931295,32.29,78099.22,0.0,-0.33121,0.00014,29.62885]
[1779350931709,32.29,78096.87,0.0,-0.33153,0.00014,29.6392]
[1779350933373,32.29,78100.12,0.0,-0.33108,0.00014,29.62432]
[1779350933384,32.29,78100.12,0.0,-0.33108,0.00014,29.62432]
[1779350933711,32.28,78094.41,0.0,-0.33185,0.00014,29.64976]
[1779350934419,32.28,78094.41,0.0,-0.33185,0.00014,29.64976]
[1779350934426,32.28,78094.41,0.0,-0.33185,0.00014,29.64976]
[1779350934532,32.28,78094.41,0.0,-0.33185,0.00014,29.64976]
[1779350934605,32.28,78094.41,0.0,-0.33185,0.00014,29.64976]
[1779350934630,32.28,78094.41,0.0,-0.33185,0.00014,29.64976]
[1779350934648,32.28,78094.41,0.0,-0.33185,0.00014,29.64976]
[1779350934655,32.28,78094.41,0.0,-0.33185,0.00014,29.64976]
[1779350934668,32.28,78094.41,0.0,-0.33184,0.00014,29.64923]
[1779350935110,32.28,78094.41,0.0,-0.33184,0.00014,29.64923]
[1779350935265,32.28,78094.41,0.0,-0.33184,0.00014,29.64923]
[1779350935551,32.28,78094.41,0.0,-0.33184,0.00014,29.64923]
[1779350935641,32.29,78094.41,0.0,-0.33187,0.00014,29.65049]
[1779350936714,32.29,78072.65,0.0,-0.3349,0.00014,29.74863]
[1779350937687,32.29,78072.65,0.0,-0.3349,0.00014,29.74863]
[1779350937715,32.3,78066.79,0.0,-0.33573,0.00014,29.77516]
[1779350940519,32.28,78072.08,0.0,-0.33492,0.00014,29.7492]
[1779350940718,32.28,78077.89,0.0,-0.33409,0.00014,29.72248]
[1779350943508,32.27,78083.2,0.0,-0.33333,0.00014,29.69767]
[1779350943691,32.27,78083.2,0.0,-0.33333,0.00014,29.69767]
[1779350943721,32.27,78094.91,0.0,-0.33171,0.00014,29.64479]
[1779350943760,32.27,78094.91,0.0,-0.33171,0.00014,29.64479]
[1779350944656,32.27,78094.91,0.0,-0.3317,0.00014,29.64462]
[1779350945418,32.27,78094.91,0.0,-0.3317,0.00014,29.64462]
[1779350945662,32.26,78094.91,0.0,-0.3317,0.00014,29.64444]
[1779350948062,32.26,78096.15,0.0,-0.33152,0.00014,29.6385]
[1779350948135,32.26,78096.15,0.0,-0.33152,0.00014,29.6385]
[1779350948452,32.26,78096.15,0.0,-0.33152,0.00014,29.6385]
[1779350948688,32.26,78096.15,0.0,-0.33151,0.00014,29.63836]
[1779350948785,32.26,78096.15,0.0,-0.33151,0.00014,29.63836]
[1779350949697,32.26,78096.15,0.0,-0.33151,0.00014,29.63825]
[1779350950341,32.26,78096.15,0.0,-0.33151,0.00014,29.63825]
[1779350950701,32.26,78096.15,0.0,-0.3315,0.00014,29.63779]
[1779350950798,32.26,78096.15,0.0,-0.3315,0.00014,29.63779]
[1779350951709,32.25,78096.15,0.0,-0.33148,0.00014,29.63726]
[1779350952714,32.25,78085.42,0.0,-0.33295,0.00014,29.68503]
[1779350954680,32.26,78081.87,0.0,-0.33348,0.00014,29.70236]
[1779350954681,32.26,78081.87,0.0,-0.33348,0.00014,29.70236]
[1779350954729,32.27,78081.87,0.0,-0.33351,0.00014,29.70362]
[1779350959741,32.25,78089.69,0.0,-0.33235,0.00014,29.66565]
[1779350965084,32.24,78089.35,0.0,-0.33235,0.00014,29.66559]
[1779350965516,32.24,78089.35,0.0,-0.33235,0.00014,29.66559]
[1779350965596,32.24,78089.35,0.0,-0.33235,0.00014,29.66532]
[1779350967725,32.24,78089.35,0.0,-0.33234,0.00014,29.66497]
[1779350967749,32.23,78087.27,0.0,-0.33261,0.00014,29.67401]
[1779350969422,32.23,78085.86,0.0,-0.3328,0.00014,29.67998]
[1779350969423,32.23,78085.86,0.0,-0.33278,0.00014,29.67954]
[1779350970422,32.23,78085.86,0.0,-0.33278,0.00014,29.67954]
[1779350970440,32.24,78085.86,0.0,-0.33283,0.00014,29.68113]
[1779350973755,32.26,78071.01,0.0,-0.33497,0.00014,29.74779]
[1779350978760,32.29,78065.97,0.0,-0.33579,0.00014,29.77439]
[1779350981763,32.3,78057.11,0.0,-0.33705,0.00014,29.8144]
[1779350982526,32.3,78057.11,0.0,-0.33705,0.00014,29.8144]
[1779350982627,32.3,78057.11,0.0,-0.33706,0.00014,29.81479]
[1779350984124,32.3,78064.25,0.0,-0.33609,0.00014,29.78401]
[1779350984226,32.29,78064.25,0.0,-0.33604,0.00014,29.78248]
[1779350989771,32.25,78065.29,0.0,-0.33572,0.00014,29.77176]
[1779350995693,32.25,78063.9,0.0,-0.33591,0.00014,29.77768]
[1779350995714,32.25,78063.9,0.0,-0.33591,0.00014,29.77768]
[1779350995777,32.24,78068.68,0.0,-0.33522,0.00014,29.75555]
[1779350999781,32.25,78059.01,0.0,-0.33659,0.00014,29.79936]
[1779350999823,32.25,78059.01,0.0,-0.33659,0.00014,29.79936]
[1779351000782,32.26,78059.86,0.0,-0.33649,0.00014,29.79625]
[1779351001657,32.26,78059.86,0.0,-0.33649,0.00014,29.79625]
[1779351001758,32.26,78059.86,0.0,-0.33651,0.00014,29.79682]
[1779351002666,32.26,78059.86,0.0,-0.33651,0.00014,29.79682]
[1779351002758,32.26,78059.86,0.0,-0.33652,0.00014,29.7973]
[1779351002957,32.26,78059.86,0.0,-0.33652,0.00014,29.7973]
[1779351003127,32.26,78059.86,0.0,-0.33652,0.00014,29.7973]
[1779351003363,32.26,78059.86,0.0,-0.33652,0.00014,29.7973]
[1779351003419,32.27,78059.86,0.0,-0.33653,0.00014,29.79774]
[1779351004785,32.27,78059.86,0.0,-0.33653,0.00014,29.79774]
[1779351005787,32.28,78034.1,0.0,-0.34016,0.00014,29.91139]
[1779351008790,32.3,78022.98,0.0,-0.34181,0.00014,29.96242]
[1779351009133,32.3,78022.98,0.0,-0.34181,0.00014,29.96242]
[1779351009491,32.3,78022.98,0.0,-0.34181,0.00014,29.96242]
[1779351009592,32.31,78022.98,0.0,-0.34184,0.00014,29.96337]
[1779351010792,32.31,78010.56,0.0,-0.34359,0.00014,30.01638]
[1779351015797,32.32,78001.69,0.0,-0.34487,0.00014,30.05484]
[1779351020802,32.33,78007.72,0.0,-0.34407,0.00014,30.03114]
[1779351023805,32.34,78016.84,0.0,-0.34284,0.00014,29.99424]
[1779351028810,32.36,78011.62,0.0,-0.34363,0.00014,30.018]
[1779351031816,32.37,78021.66,0.0,-0.34226,0.00014,29.97426]
[1779351031976,32.37,78021.66,0.0,-0.34226,0.00014,29.97426]
[1779351032402,32.37,78021.66,0.0,-0.34226,0.00014,29.97426]
[1779351032463,32.37,78021.66,0.0,-0.34228,0.00014,29.97484]
[1779351032967,32.37,78021.66,0.0,-0.34228,0.00014,29.97484]
[1779351033304,32.37,78021.66,0.0,-0.34228,0.00014,29.97484]
[1779351033517,32.37,78021.66,0.0,-0.34228,0.00014,29.97484]
[1779351033678,32.37,78021.66,0.0,-0.34228,0.00014,29.97484]
[1779351033779,32.38,78021.66,0.0,-0.3423,0.00014,29.97552]
[1779351034207,32.38,78021.66,0.0,-0.3423,0.00014,29.97552]
[1779351034819,32.38,78026.05,0.0,-0.34171,0.00014,29.95759]
[1779351037654,32.39,78021.42,0.0,-0.34239,0.00014,29.97826]
[1779351037753,32.39,78021.42,0.0,-0.3424,0.00014,29.97865]
[1779351039708,32.4,78018.09,0.0,-0.34287,0.00014,29.993]
[1779351039796,32.4,78018.09,0.0,-0.34288,0.00014,29.99326]
[1779351040031,32.4,78018.09,0.0,-0.34288,0.00014,29.99326]
[1779351040351,32.4,78018.09,0.0,-0.34288,0.00014,29.99326]
[1779351040774,32.4,78018.09,0.0,-0.34288,0.00014,29.99326]
[1779351040775,32.4,78018.09,0.0,-0.34288,0.00014,29.99326]
[1779351040819,32.4,78018.09,0.0,-0.34289,0.00014,29.9935]
[1779351042299,32.4,78011.82,0.0,-0.34376,0.00014,30.01993]
[1779351042399,32.4,78011.82,0.0,-0.34377,0.00014,30.02001]
[1779351046137,32.4,78012.89,0.0,-0.34363,0.00014,30.0159]
[1779351046484,32.4,78012.89,0.0,-0.34363,0.00014,30.01598]
[1779351051722,32.41,78019.95,0.0,-0.34268,0.00014,29.98735]
[1779351051782,32.41,78019.95,0.0,-0.34269,0.00014,29.98763]
[1779351053658,32.41,78017.88,0.0,-0.34298,0.00014,29.99656]
[1779351053759,32.42,78017.88,0.0,-0.34299,0.00014,29.99674]
[1779351058843,32.42,78011.27,0.0,-0.34391,0.00014,30.02454]
[1779351063848,32.42,78015.39,0.0,-0.34333,0.00014,30.00716]
[1779351065896,32.42,78012.97,0.0,-0.34367,0.00014,30.01747]
[1779351065953,32.42,78012.97,0.0,-0.34367,0.00014,30.01747]
[1779351072428,32.41,78005.15,0.0,-0.34473,0.00014,30.04901]
[1779351072428,32.41,78005.15,0.0,-0.34473,0.00014,30.04901]
[1779351072857,32.41,78006.6,0.0,-0.34452,0.00014,30.04283]
[1779351075747,32.4,78001.36,0.0,-0.34524,0.00014,30.0641]
[1779351075832,32.4,78001.36,0.0,-0.34523,0.00014,30.06391]
[1779351077866,32.4,78007.17,0.0,-0.34442,0.00014,30.03959]
[1779351078863,32.4,78006.48,0.0,-0.34451,0.00014,30.04233]
[1779351083868,32.4,78012.44,0.0,-0.34368,0.00014,30.01754]
[1779351086198,32.4,78013.66,0.0,-0.34352,0.00014,30.0126]
[1779351086871,32.4,78012.07,0.0,-0.34374,0.00014,30.01928]
[1779351088747,32.4,78011.94,0.0,-0.34376,0.00014,30.01986]
[1779351088782,32.4,78011.94,0.0,-0.34376,0.00014,30.01994]
[1779351089158,32.4,78011.94,0.0,-0.34376,0.00014,30.01994]
[1779351089717,32.4,78011.94,0.0,-0.34376,0.00014,30.01994]
[1779351089726,32.4,78011.94,0.0,-0.34376,0.00014,30.01994]
[1779351089780,32.4,78011.94,0.0,-0.34377,0.00014,30.02004]
[1779351089953,32.4,78011.94,0.0,-0.34377,0.00014,30.02004]
[1779351089959,32.4,78011.94,0.0,-0.34377,0.00014,30.02004]
[1779351090875,32.39,78017.2,0.0,-0.34298,0.00014,29.99637]
[1779351091876,32.38,78031.25,0.0,-0.34099,0.00014,29.93278]
[1779351092294,32.38,78031.25,0.0,-0.34099,0.00014,29.93278]
[1779351092860,32.38,78031.25,0.0,-0.34099,0.00014,29.93278]
[1779351092935,32.38,78034.41,0.0,-0.34052,0.00014,29.91829]
[1779351093296,32.38,78034.41,0.0,-0.34052,0.00014,29.91829]
[1779351093878,32.37,78031.67,0.0,-0.34087,0.00014,29.92893]
[1779351098883,32.33,78033.35,0.0,-0.34048,0.00014,29.91673]
[1779351103488,32.32,78034.72,0.0,-0.34021,0.00014,29.9081]
[1779351103793,32.32,78034.72,0.0,-0.34025,0.00014,29.9094]
[1779351106349,32.34,78033.29,0.0,-0.34051,0.00014,29.91758]
[1779351106816,32.34,78033.29,0.0,-0.34053,0.00014,29.91838]
[1779351107458,32.34,78033.29,0.0,-0.34053,0.00014,29.91838]
[1779351107822,32.35,78033.29,0.0,-0.34055,0.00014,29.91896]
[1779351108828,32.35,78018.45,0.0,-0.34263,0.00014,29.98265]
[1779351110843,32.37,78028.5,0.0,-0.34129,0.00014,29.94194]
[1779351113863,32.39,78039.21,0.0,-0.3399,0.00014,29.89927]
[1779351115350,32.39,78039.21,0.0,-0.33992,0.00014,29.9001]
[1779351115877,32.4,78039.21,0.0,-0.33994,0.00014,29.90079]
[1779351116885,32.4,78029.88,0.0,-0.34125,0.00014,29.94119]
[1779351121910,32.42,78028.22,0.0,-0.34155,0.00014,29.95051]
[1779351126915,32.43,78027.71,0.0,-0.34169,0.00014,29.95496]
[1779351131920,32.45,78024.81,0.0,-0.34214,0.00014,29.96877]
[1779351134231,32.45,78024.84,0.0,-0.34215,0.00014,29.96911]
[1779351134248,32.45,78024.84,0.0,-0.34216,0.00014,29.96933]
[1779351139928,32.46,78023.76,0.0,-0.34233,0.00014,29.97458]
[1779351144933,32.46,78027.32,0.0,-0.34186,0.00014,29.96031]
[1779351147186,32.46,78025.37,0.0,-0.34214,0.00014,29.96891]
[1779351147281,32.46,78025.37,0.0,-0.34214,0.00014,29.96907]
[1779351149121,32.47,78029.89,0.0,-0.34152,0.00014,29.95023]
[1779351149644,32.47,78029.89,0.0,-0.34152,0.00014,29.95023]
[1779351150253,32.47,78029.89,0.0,-0.34154,0.00014,29.95068]
[1779351150612,32.47,78029.89,0.0,-0.34155,0.00014,29.95115]
[1779351152941,32.48,78040.89,0.0,-0.34005,0.00014,29.90249]
[1779351157946,32.5,78037.84,0.0,-0.34055,0.00014,29.91805]
[1779351162951,32.51,78040.16,0.0,-0.34028,0.00014,29.91006]
[1779351163749,32.51,78040.16,0.0,-0.34028,0.00014,29.91006]
[1779351163850,32.52,78040.16,0.0,-0.3403,0.00014,29.91065]
[1779351165583,32.52,78047.63,0.0,-0.33929,0.00014,29.87935]
[1779351165685,32.51,78047.63,0.0,-0.33925,0.00014,29.87805]
[1779351170960,32.47,78047.3,0.0,-0.33912,0.00014,29.87358]
[1779351174621,32.45,78046.6,0.0,-0.33912,0.00014,29.87342]
[1779351174723,32.44,78046.6,0.0,-0.33909,0.00014,29.87241]
[1779351179800,32.42,78050.31,0.0,-0.33849,0.00014,29.85346]
[1779351179902,32.42,78050.31,0.0,-0.33847,0.00014,29.85274]
[1779351180199,32.42,78050.31,0.0,-0.33847,0.00014,29.85274]
[1779351180971,32.41,78049.55,0.0,-0.33856,0.00014,29.85535]
[1779351185193,32.39,78042.39,0.0,-0.33945,0.00014,29.88289]
[1779351185575,32.39,78042.39,0.0,-0.33945,0.00014,29.88289]
[1779351185592,32.38,78042.39,0.0,-0.33943,0.00014,29.8821]
[1779351190983,32.42,78034.89,0.0,-0.34061,0.00014,29.91883]
[1779351195988,32.43,78025.52,0.0,-0.34198,0.00014,29.96127]
[1779351200993,32.45,78032.99,0.0,-0.34102,0.00014,29.93185]
[1779351205998,32.47,78034.44,0.0,-0.3409,0.00014,29.92841]
[1779351206176,32.47,78034.44,0.0,-0.3409,0.00014,29.92841]
[1779351206197,32.47,78034.44,0.0,-0.3409,0.00014,29.92841]
[1779351206999,32.47,78033.55,0.0,-0.34103,0.00014,29.93259]
[1779351212004,32.49,78035.52,0.0,-0.34081,0.00014,29.92321]
[1779351216173,32.5,78031.32,0.0,-0.34142,0.00014,29.94224]
[1779351217009,32.5,78030.53,0.0,-0.34154,0.00014,29.94576]
[1779351218629,32.5,78034.95,0.0,-0.34094,0.00014,29.92737]
[1779351218637,32.5,78034.95,0.0,-0.34094,0.00014,29.92737]
[1779351218697,32.5,78034.95,0.0,-0.34095,0.00014,29.92773]
[1779351219707,32.5,78034.95,0.0,-0.34095,0.00014,29.92773]
[1779351219808,32.5,78034.95,0.0,-0.34096,0.00014,29.92814]
[1779351221014,32.51,78044.94,0.0,-0.3396,0.00014,29.8862]
[1779351222011,32.51,78044.94,0.0,-0.3396,0.00014,29.8862]
[1779351222015,32.51,78046.57,0.0,-0.33939,0.00014,29.87988]
[1779351223748,32.52,78046.08,0.0,-0.33948,0.00014,29.88256]
[1779351223772,32.52,78046.08,0.0,-0.33949,0.00014,29.88301]
[1779351226189,32.52,78037.97,0.0,-0.34063,0.00014,29.91822]
[1779351226872,32.52,78037.97,0.0,-0.34063,0.00014,29.91822]
[1779351227659,32.53,78037.97,0.0,-0.34064,0.00014,29.91846]
[1779351227762,32.53,78037.97,0.0,-0.34064,0.00014,29.91861]
[1779351228078,32.53,78037.97,0.0,-0.34064,0.00014,29.91861]
[1779351229022,32.53,78033.75,0.0,-0.34123,0.00014,29.93662]
[1779351230053,32.53,78032.63,0.0,-0.34138,0.00014,29.94143]
[1779351231024,32.53,78032.12,0.0,-0.34146,0.00014,29.94365]
[1779351236029,32.53,78038.91,0.0,-0.34054,0.00014,29.91554]
[1779351241038,32.54,78032.16,0.0,-0.34148,0.00014,29.94443]
[1779351242174,32.54,78028.93,0.0,-0.34192,0.00014,29.95796]
[1779351243040,32.53,78028.43,0.0,-0.34199,0.00014,29.95996]
[1779351246224,32.53,78029.32,0.0,-0.34186,0.00014,29.95601]
[1779351246265,32.53,78029.32,0.0,-0.34186,0.00014,29.95601]
[1779351247045,32.53,78029.14,0.0,-0.34188,0.00014,29.95671]
[1779351248121,32.53,78029.14,0.0,-0.34188,0.00014,29.95663]
[1779351248493,32.53,78029.14,0.0,-0.34188,0.00014,29.95663]
[1779351249047,32.53,78025.91,0.0,-0.34232,0.00014,29.97005]
[1779351254054,32.52,78018.0,0.0,-0.34337,0.00014,30.00158]
[1779351256277,32.52,78019.29,0.0,-0.34317,0.00014,29.99556]
[1779351257057,32.51,78019.58,0.0,-0.34312,0.00014,29.99409]
[1779351258172,32.51,78021.58,0.0,-0.34284,0.00014,29.98554]
[1779351259059,32.51,78026.93,0.0,-0.3421,0.00014,29.96306]
[1779351260448,32.51,78026.93,0.0,-0.3421,0.00014,29.96307]
[1779351261061,32.51,78030.28,0.0,-0.34164,0.00014,29.94905]
[1779351261883,32.51,78030.28,0.0,-0.34164,0.00014,29.94905]
[1779351261918,32.51,78030.28,0.0,-0.34165,0.00014,29.94922]
[1779351262309,32.51,78030.28,0.0,-0.34165,0.00014,29.94922]
[1779351262400,32.51,78030.28,0.0,-0.34165,0.00014,29.94922]
[1779351262889,32.51,78030.28,0.0,-0.34165,0.00014,29.94922]
[1779351262952,32.51,78030.28,0.0,-0.34165,0.00014,29.94922]
[1779351262968,32.5,78030.28,0.0,-0.3416,0.00014,29.94771]
[1779351264064,32.48,78050.03,0.0,-0.33878,0.00014,29.86055]
[1779351264438,32.48,78050.03,0.0,-0.33878,0.00014,29.86055]
[1779351264901,32.48,78050.03,0.0,-0.33878,0.00014,29.86055]
[1779351264909,32.48,78050.03,0.0,-0.33878,0.00014,29.86055]
[1779351265444,32.46,78058.17,0.0,-0.33758,0.00014,29.82274]
[1779351265448,32.46,78058.17,0.0,-0.33758,0.00014,29.82274]
[1779351266066,32.45,78064.83,0.0,-0.33659,0.00014,29.79143]
[1779351268468,32.42,78071.99,0.0,-0.33548,0.00014,29.75582]
[1779351268473,32.42,78071.99,0.0,-0.33548,0.00014,29.75582]
[1779351268511,32.42,78071.99,0.0,-0.33548,0.00014,29.75582]
[1779351269069,32.41,78071.94,0.0,-0.33544,0.00014,29.75413]
[1779351269200,32.41,78071.94,0.0,-0.33544,0.00014,29.75413]
[1779351270070,32.4,78072.69,0.0,-0.33528,0.00014,29.74901]
[1779351272727,32.37,78071.05,0.0,-0.33539,0.00014,29.7497]
[1779351272982,32.36,78071.05,0.0,-0.33534,0.00014,29.74801]
[1779351273082,32.36,78071.05,0.0,-0.33534,0.00014,29.74801]
[1779351273988,32.35,78071.05,0.0,-0.33529,0.00014,29.74625]
[1779351276004,32.33,78059.41,0.0,-0.33679,0.00014,29.79357]
[1779351280031,32.29,78069.22,0.0,-0.33527,0.00014,29.74488]
[1779351282007,32.28,78072.28,0.0,-0.33482,0.00014,29.73023]
[1779351282049,32.27,78072.28,0.0,-0.33479,0.00014,29.72916]
[1779351284180,32.26,78072.79,0.0,-0.33466,0.00014,29.72499]
[1779351285068,32.26,78072.79,0.0,-0.33464,0.00014,29.72419]
[1779351285682,32.26,78072.79,0.0,-0.33464,0.00014,29.72419]
[1779351286074,32.25,78072.79,0.0,-0.33462,0.00014,29.72341]
[1779351287635,32.25,78077.35,0.0,-0.33396,0.00014,29.70229]
[1779351288087,32.24,78077.35,0.0,-0.33394,0.00014,29.70139]
[1779351290609,32.23,78072.12,0.0,-0.33461,0.00014,29.7229]
[1779351290861,32.23,78072.12,0.0,-0.33461,0.00014,29.7229]
[1779351290918,32.23,78072.12,0.0,-0.33461,0.00014,29.7229]
[1779351290933,32.23,78072.12,0.0,-0.33461,0.00014,29.7229]
[1779351290961,32.22,78072.12,0.0,-0.33459,0.00014,29.722]
[1779351296097,32.21,78066.76,0.0,-0.33525,0.00014,29.74308]
[1779351296186,32.21,78066.76,0.0,-0.33525,0.00014,29.74308]
[1779351296195,32.21,78066.76,0.0,-0.33525,0.00014,29.74308]
[1779351296254,32.2,78066.76,0.0,-0.33523,0.00014,29.74236]
[1779351297295,32.2,78066.76,0.0,-0.33523,0.00014,29.74236]
[1779351297297,32.2,78066.76,0.0,-0.33523,0.00014,29.74236]
[1779351297396,32.2,78066.76,0.0,-0.33521,0.00014,29.74182]
[1779351299100,32.2,78076.81,0.0,-0.33381,0.00014,29.69661]
[1779351302151,32.19,78077.87,0.0,-0.33364,0.00014,29.69106]
[1779351302429,32.19,78077.87,0.0,-0.33364,0.00014,29.69106]
[1779351302441,32.19,78077.87,0.0,-0.33364,0.00014,29.69106]
[1779351303117,32.19,78077.17,0.0,-0.33372,0.00014,29.69377]
[1779351303124,32.19,78077.17,0.0,-0.33372,0.00014,29.69377]
[1779351304032,32.19,78077.17,0.0,-0.33372,0.00014,29.69377]
[1779351304087,32.19,78077.17,0.0,-0.33372,0.00014,29.69377]
[1779351304055,32.19,78077.17,0.0,-0.33372,0.00014,29.69377]
[1779351304247,32.19,78077.17,0.0,-0.33372,0.00014,29.69377]
[1779351305119,32.19,78091.09,0.0,-0.33179,0.00014,29.63099]
[1779351305184,32.19,78091.09,0.0,-0.33179,0.00014,29.63099]
[1779351305273,32.19,78091.09,0.0,-0.33179,0.00014,29.63099]
[1779351306893,32.2,78091.09,0.0,-0.33183,0.00014,29.6324]
[1779351307221,32.2,78091.09,0.0,-0.33183,0.00014,29.6324]
[1779351307523,32.2,78091.09,0.0,-0.33183,0.00014,29.6324]
[1779351307963,32.2,78091.09,0.0,-0.33183,0.00014,29.6324]
[1779351308064,32.2,78091.09,0.0,-0.33186,0.00014,29.63328]
[1779351309123,32.21,78114.61,0.0,-0.32864,0.00014,29.52682]
[1779351310693,32.21,78115.43,0.0,-0.32855,0.00014,29.52393]
[1779351311033,32.21,78115.43,0.0,-0.32855,0.00014,29.52393]
[1779351311102,32.21,78115.43,0.0,-0.32855,0.00014,29.52393]
[1779351311135,32.22,78115.01,0.0,-0.32863,0.00014,29.52667]
[1779351313346,32.23,78117.67,0.0,-0.32832,0.00014,29.51612]
[1779351313360,32.23,78117.67,0.0,-0.32832,0.00014,29.51612]
[1779351314138,32.23,78117.5,0.0,-0.32836,0.00014,29.51774]
[1779351316406,32.24,78116.56,0.0,-0.32853,0.00014,29.52352]
[1779351316615,32.24,78116.56,0.0,-0.32853,0.00014,29.52352]
[1779351316963,32.24,78116.56,0.0,-0.32855,0.00014,29.52418]
[1779351317301,32.24,78116.56,0.0,-0.32855,0.00014,29.52418]
[1779351317759,32.24,78116.56,0.0,-0.32855,0.00014,29.52418]
[1779351318142,32.25,78114.87,0.0,-0.3288,0.00014,29.53259]
[1779351320144,32.25,78105.35,0.0,-0.33013,0.00014,29.57683]
[1779351322918,32.25,78103.65,0.0,-0.33037,0.00014,29.58483]
[1779351323017,32.25,78103.65,0.0,-0.33037,0.00014,29.58502]
[1779351326303,32.26,78106.27,0.0,-0.33003,0.00014,29.5737]
[1779351327037,32.26,78106.27,0.0,-0.33003,0.00014,29.57374]
[1779351329153,32.26,78097.2,0.0,-0.33127,0.00014,29.61475]
[1779351329489,32.26,78097.2,0.0,-0.33127,0.00014,29.61475]
[1779351329868,32.26,78097.2,0.0,-0.33127,0.00014,29.61475]
[1779351329937,32.26,78097.2,0.0,-0.33127,0.00014,29.61475]
[1779351330076,32.26,78097.2,0.0,-0.33127,0.00014,29.61475]
[1779351331667,32.25,78089.46,0.0,-0.33231,0.00014,29.64611]
[1779351331714,32.25,78089.46,0.0,-0.33231,0.00014,29.64611]
[1779351332157,32.25,78083.16,0.0,-0.33316,0.00014,29.67384]
[1779351335434,32.24,78083.11,0.0,-0.33312,0.00014,29.67233]
[1779351336121,32.23,78083.11,0.0,-0.3331,0.00014,29.6716]
[1779351338163,32.22,78070.73,0.0,-0.33476,0.00014,29.72511]
[1779351343168,32.2,78075.87,0.0,-0.33396,0.00014,29.69902]
[1779351348173,32.18,78067.23,0.0,-0.33507,0.00014,29.73446]
[1779351351706,32.17,78065.72,0.0,-0.33522,0.00014,29.73894]
[1779351351852,32.17,78065.72,0.0,-0.33522,0.00014,29.73894]
[1779351353323,32.16,78065.66,0.0,-0.33519,0.00014,29.73791]
[1779351354179,32.16,78064.85,0.0,-0.33528,0.00014,29.74087]
[1779351359184,32.13,78060.26,0.0,-0.33581,0.00014,29.75757]
[1779351361641,32.12,78060.05,0.0,-0.33581,0.00014,29.75722]
[1779351362187,32.12,78065.01,0.0,-0.33511,0.00014,29.7348]
[1779351362649,32.12,78065.01,0.0,-0.33511,0.00014,29.7348]
[1779351363188,32.12,78069.3,0.0,-0.3345,0.00014,29.71541]
[1779351367192,32.12,78078.4,0.0,-0.33324,0.00014,29.67464]
[1779351367960,32.12,78078.4,0.0,-0.33324,0.00014,29.67464]
[1779351368086,32.12,78078.4,0.0,-0.33324,0.00014,29.67464]
[1779351368187,32.12,78078.4,0.0,-0.33324,0.00014,29.67472]
[1779351373198,32.12,78078.35,0.0,-0.33325,0.00014,29.67514]
[1779351373494,32.12,78078.35,0.0,-0.33325,0.00014,29.67514]
[1779351373597,32.12,78078.35,0.0,-0.33325,0.00014,29.67514]
[1779351374150,32.12,78078.35,0.0,-0.33325,0.00014,29.67514]
[1779351374184,32.12,78078.35,0.0,-0.33325,0.00014,29.67514]
[1779351374199,32.12,78082.04,0.0,-0.33275,0.00014,29.65871]
[1779351375200,32.13,78099.88,0.0,-0.3303,0.00014,29.57848]
[1779351375630,32.13,78099.88,0.0,-0.3303,0.00014,29.57848]
[1779351375643,32.13,78099.88,0.0,-0.3303,0.00014,29.57848]
[1779351376201,32.13,78106.42,0.0,-0.32943,0.00014,29.54958]
[1779351377568,32.14,78103.09,0.0,-0.32991,0.00014,29.5657]
[1779351378203,32.14,78102.29,0.0,-0.33005,0.00014,29.5702]
[1779351378555,32.14,78102.29,0.0,-0.33005,0.00014,29.5702]
[1779351379204,32.15,78101.37,0.0,-0.33019,0.00014,29.57515]
[1779351380121,32.15,78101.37,0.0,-0.33019,0.00014,29.57515]
[1779351380205,32.15,78099.96,0.0,-0.33041,0.00014,29.58224]
[1779351383304,32.16,78098.03,0.0,-0.33072,0.00014,29.59279]
[1779351383348,32.16,78098.03,0.0,-0.33072,0.00014,29.59279]
[1779351383402,32.16,78098.03,0.0,-0.33072,0.00014,29.59279]
[1779351383417,32.16,78098.03,0.0,-0.33072,0.00014,29.59279]
[1779351384209,32.17,78093.33,0.0,-0.33138,0.00014,29.61449]
[1779351384331,32.17,78093.33,0.0,-0.33138,0.00014,29.61449]
[1779351384361,32.17,78093.33,0.0,-0.33138,0.00014,29.61449]
[1779351385210,32.16,78077.5,0.0,-0.33356,0.00014,29.68567]
[1779351387731,32.16,78077.45,0.0,-0.33356,0.00014,29.68548]
[1779351387742,32.16,78077.45,0.0,-0.33356,0.00014,29.68548]
[1779351388213,32.16,78075.23,0.0,-0.33386,0.00014,29.69513]
[1779351388565,32.16,78075.23,0.0,-0.33386,0.00014,29.69513]
[1779351389214,32.16,78074.51,0.0,-0.33395,0.00014,29.69804]
[1779351391280,32.15,78076.05,0.0,-0.33371,0.00014,29.68755]
[1779351391439,32.15,78076.05,0.0,-0.33371,0.00014,29.68755]
[1779351392217,32.15,78076.79,0.0,-0.3336,0.00014,29.68404]
[1779351394219,32.15,78066.05,0.0,-0.33506,0.00014,29.73106]
[1779351394243,32.15,78066.05,0.0,-0.33506,0.00014,29.73106]
[1779351394473,32.15,78066.05,0.0,-0.33506,0.00014,29.73106]
[1779351395220,32.14,78062.42,0.0,-0.33555,0.00014,29.74654]
[1779351396857,32.14,78068.63,0.0,-0.33467,0.00014,29.71852]
[1779351396865,32.14,78068.63,0.0,-0.33467,0.00014,29.71852]
[1779351397222,32.14,78072.63,0.0,-0.33411,0.00014,29.70037]
[1779351399628,32.14,78072.53,0.0,-0.33411,0.00014,29.70038]
[1779351399631,32.14,78072.53,0.0,-0.33411,0.00014,29.70038]
[1779351400225,32.13,78073.03,0.0,-0.33403,0.00014,29.69789]
[1779351400574,32.13,78073.03,0.0,-0.33403,0.00014,29.69789]
[1779351401226,32.13,78070.84,0.0,-0.33433,0.00014,29.70741]
[1779351405362,32.12,78067.99,0.0,-0.33469,0.00014,29.71883]
[1779351411236,32.12,78076.24,0.0,-0.33354,0.00014,29.68182]
[1779351411333,32.12,78076.24,0.0,-0.33354,0.00014,29.68182]
[1779351412237,32.12,78074.45,0.0,-0.33379,0.00014,29.68974]
[1779351417242,32.12,78075.48,0.0,-0.33361,0.00014,29.68415]
[1779351420418,32.12,78073.7,0.0,-0.33386,0.00014,29.69217]
[1779351420515,32.12,78073.7,0.0,-0.33386,0.00014,29.69217]
[1779351420671,32.12,78073.7,0.0,-0.33386,0.00014,29.69217]
[1779351420796,32.12,78073.7,0.0,-0.33386,0.00014,29.69217]
[1779351421248,32.12,78069.95,0.0,-0.33438,0.00014,29.70877]
[1779351422249,32.11,78053.47,0.0,-0.33665,0.00014,29.78115]
[1779351425900,32.12,78046.93,0.0,-0.3376,0.00014,29.81118]
[1779351426000,32.13,78046.93,0.0,-0.33763,0.00014,29.81222]
[1779351428365,32.14,78039.77,0.0,-0.33867,0.00014,29.84518]
[1779351429256,32.14,78035.68,0.0,-0.33926,0.00014,29.86348]
[1779351429658,32.14,78035.68,0.0,-0.33926,0.00014,29.86348]
[1779351430257,32.14,78036.98,0.0,-0.3391,0.00014,29.85838]
[1779351431480,32.15,78038.9,0.0,-0.33884,0.00014,29.8506]
[1779351431653,32.15,78038.9,0.0,-0.33884,0.00014,29.8506]
[1779351432160,32.15,78038.9,0.0,-0.33886,0.00014,29.85128]
[1779351434261,32.14,78049.41,0.0,-0.33734,0.00014,29.80322]
[1779351440215,32.1,78053.13,0.0,-0.33666,0.00014,29.78155]
[1779351441841,32.1,78052.66,0.0,-0.33671,0.00014,29.78292]
[1779351442195,32.1,78052.66,0.0,-0.33671,0.00014,29.78292]
[1779351442230,32.09,78052.66,0.0,-0.33669,0.00014,29.78223]
[1779351447264,32.08,78059.32,0.0,-0.33569,0.00014,29.75044]
[1779351452279,32.07,78067.96,0.0,-0.33446,0.00014,29.70818]
[1779351457284,32.07,78068.36,0.0,-0.33441,0.00014,29.70653]
[1779351460287,32.07,78059.27,0.0,-0.33565,0.00014,29.74645]
[1779351465292,32.06,78063.6,0.0,-0.33502,0.00014,29.726]
[1779351470298,32.06,78057.3,0.0,-0.33586,0.00014,29.75287]
[1779351475303,32.05,78051.67,0.0,-0.3366,0.00014,29.77632]
[1779351476679,32.04,78050.25,0.0,-0.33679,0.00014,29.78215]
[1779351476867,32.04,78050.25,0.0,-0.33679,0.00014,29.78215]
[1779351476982,32.04,78050.25,0.0,-0.33677,0.00014,29.78166]
[1779351477505,32.04,78050.25,0.0,-0.33677,0.00014,29.78166]
[1779351478117,32.04,78050.25,0.0,-0.33676,0.00014,29.78114]
[1779351481309,32.02,78040.07,0.0,-0.33813,0.00014,29.82404]
[1779351483336,32.03,78042.52,0.0,-0.33781,0.00014,29.81412]
[1779351484312,32.04,78044.75,0.0,-0.33754,0.00014,29.80577]
[1779351486339,32.03,78047.11,0.0,-0.33718,0.00014,29.79435]
[1779351486820,32.03,78047.11,0.0,-0.33718,0.00014,29.79435]
[1779351486841,32.03,78047.11,0.0,-0.33718,0.00014,29.79435]
[1779351487315,32.03,78042.01,0.0,-0.33787,0.00014,29.81613]
[1779351487334,32.03,78042.01,0.0,-0.33787,0.00014,29.81613]
[1779351487403,32.03,78042.01,0.0,-0.33787,0.00014,29.81613]
[1779351488187,32.02,78042.01,0.0,-0.33786,0.00014,29.81559]
[1779351488450,32.02,78042.01,0.0,-0.33786,0.00014,29.81559]
[1779351488474,32.02,78042.01,0.0,-0.33786,0.00014,29.81559]
[1779351489317,32.02,78045.83,0.0,-0.33731,0.00014,29.79834]
[1779351494322,32.01,78044.87,0.0,-0.33738,0.00014,29.80037]
[1779351496942,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351496964,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351497026,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351497050,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351497132,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351497152,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351497167,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351497238,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351497254,32.01,78036.16,0.0,-0.33862,0.00014,29.83935]
[1779351497325,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351497362,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351497398,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351497457,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351497487,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351497827,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351497868,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351498287,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351498310,32.02,78031.24,0.0,-0.33934,0.00014,29.86186]
[1779351498326,32.04,78029.27,0.0,-0.3397,0.00014,29.8733]
[1779351498732,32.04,78029.27,0.0,-0.3397,0.00014,29.8733]
[1779351498758,32.04,78029.27,0.0,-0.3397,0.00014,29.8733]
[1779351499107,32.04,78029.27,0.0,-0.3397,0.00014,29.8733]
[1779351499135,32.04,78029.27,0.0,-0.3397,0.00014,29.8733]
[1779351499209,32.06,78029.27,0.0,-0.33978,0.00014,29.87591]
[1779351500328,32.07,78017.63,0.0,-0.34148,0.00014,29.92834]
[1779351501723,32.09,78018.25,0.0,-0.34145,0.00014,29.92781]
[1779351501764,32.09,78018.25,0.0,-0.34145,0.00014,29.92781]
[1779351502330,32.1,78018.67,0.0,-0.34146,0.00014,29.92804]
[1779351507335,32.17,78018.4,0.0,-0.34177,0.00014,29.93841]
[1779351507337,32.17,78018.4,0.0,-0.34177,0.00014,29.93841]
[1779351507350,32.17,78018.4,0.0,-0.34177,0.00014,29.93841]
[1779351508326,32.18,78018.4,0.0,-0.34182,0.00014,29.93999]
[1779351512686,32.22,78014.37,0.0,-0.34254,0.00014,29.95958]
[1779351512726,32.22,78014.37,0.0,-0.34254,0.00014,29.95958]
[1779351513341,32.22,78012.84,0.0,-0.34278,0.00014,29.96722]
[1779351513611,32.22,78012.84,0.0,-0.34278,0.00014,29.96722]
[1779351513713,32.22,78012.84,0.0,-0.34278,0.00014,29.96722]
[1779351513772,32.22,78012.84,0.0,-0.34278,0.00014,29.96722]
[1779351513892,32.22,78012.84,0.0,-0.34278,0.00014,29.96722]
[1779351513915,32.22,78012.84,0.0,-0.34278,0.00014,29.96722]
[1779351514342,32.23,78003.09,0.0,-0.34417,0.00014,30.00905]
[1779351515524,32.23,77997.67,0.0,-0.34495,0.00014,30.03231]
[1779351515530,32.23,77997.67,0.0,-0.34495,0.00014,30.03231]
[1779351515542,32.23,77997.67,0.0,-0.34495,0.00014,30.03231]
[1779351516973,32.23,77990.17,0.0,-0.34601,0.00014,30.06379]
[1779351516998,32.23,77990.17,0.0,-0.34601,0.00014,30.06379]
[1779351517102,32.24,77990.17,0.0,-0.34602,0.00014,30.06403]
[1779351522124,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522148,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522205,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522235,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522336,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522457,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522473,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522730,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522763,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522793,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522823,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522919,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351522940,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351523129,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351523150,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351523255,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351523269,32.24,77983.36,0.0,-0.34699,0.00014,30.09272]
[1779351523314,32.25,77983.36,0.0,-0.34704,0.00014,30.09445]
[1779351524473,32.27,77982.56,0.0,-0.34721,0.00014,30.09935]
[1779351524508,32.27,77982.56,0.0,-0.34721,0.00014,30.09935]
[1779351525353,32.28,77983.32,0.0,-0.34715,0.00014,30.09784]
[1779351530358,32.33,77980.94,0.0,-0.3477,0.00014,30.11458]
[1779351535369,32.37,77981.79,0.0,-0.34776,0.00014,30.11672]
[1779351537639,32.39,77974.51,0.0,-0.34883,0.00014,30.14799]
[1779351537674,32.39,77974.51,0.0,-0.34883,0.00014,30.14799]
[1779351538018,32.39,77974.51,0.0,-0.34883,0.00014,30.14799]
[1779351538045,32.39,77974.51,0.0,-0.34883,0.00014,30.14799]
[1779351538115,32.39,77974.51,0.0,-0.34885,0.00014,30.14862]
[1779351543377,32.41,77973.57,0.0,-0.34906,0.00014,30.15496]
[1779351547867,32.43,77977.12,0.0,-0.34864,0.00014,30.143]
[1779351547890,32.43,77977.12,0.0,-0.34864,0.00014,30.143]
[1779351548099,32.43,77977.12,0.0,-0.34864,0.00014,30.143]
[1779351548126,32.43,77977.12,0.0,-0.34864,0.00014,30.143]
[1779351548200,32.44,77977.12,0.0,-0.34866,0.00014,30.14356]
[1779351553387,32.46,77981.38,0.0,-0.34815,0.00014,30.12895]
[1779351558391,32.48,77981.99,0.0,-0.34814,0.00014,30.12899]
[1779351563396,32.49,77982.11,0.0,-0.34819,0.00014,30.13056]
[1779351568401,32.5,77983.26,0.0,-0.34807,0.00014,30.1273]
[1779351573406,32.51,77978.34,0.0,-0.34878,0.00014,30.14517]
[1779351579412,32.52,77973.52,0.0,-0.34948,0.00014,30.16547]
[1779351584417,32.51,77971.04,0.0,-0.34982,0.00014,30.17506]
[1779351587530,32.51,77971.07,0.0,-0.3498,0.00014,30.17471]
[1779351587557,32.51,77971.07,0.0,-0.3498,0.00014,30.17471]
[1779351587937,32.51,77971.07,0.0,-0.3498,0.00014,30.17471]
[1779351587963,32.51,77971.07,0.0,-0.3498,0.00014,30.17471]
[1779351588420,32.51,77973.64,0.0,-0.34944,0.00014,30.16439]
[1779351589301,32.51,77973.64,0.0,-0.34944,0.00014,30.16439]
[1779351589328,32.51,77973.64,0.0,-0.34944,0.00014,30.16439]
[1779351589359,32.51,77973.64,0.0,-0.34945,0.00014,30.16462]
[1779351589828,32.51,77973.64,0.0,-0.34945,0.00014,30.16462]
[1779351589843,32.51,77973.64,0.0,-0.34945,0.00014,30.16462]
[1779351590376,32.52,77973.64,0.0,-0.34947,0.00014,30.16512]
[1779351591423,32.51,77996.27,0.0,-0.34628,0.00014,30.07222]
[1779351592723,32.5,77989.7,0.0,-0.34716,0.00014,30.09788]
[1779351592751,32.5,77989.7,0.0,-0.34716,0.00014,30.09788]
[1779351593425,32.49,77984.1,0.0,-0.3479,0.00014,30.11937]
[1779351593774,32.49,77984.1,0.0,-0.3479,0.00014,30.11937]
[1779351593808,32.49,77984.1,0.0,-0.3479,0.00014,30.11937]
[1779351594426,32.48,77983.77,0.0,-0.3479,0.00014,30.11939]
[1779351596692,32.46,77982.9,0.0,-0.34795,0.00014,30.12051]
[1779351596705,32.46,77982.9,0.0,-0.34795,0.00014,30.12051]
[1779351597070,32.46,77982.9,0.0,-0.34795,0.00014,30.12051]
[1779351597089,32.46,77982.9,0.0,-0.34795,0.00014,30.12051]
[1779351597429,32.46,77979.29,0.0,-0.34847,0.00014,30.13559]
[1779351599604,32.47,77977.51,0.0,-0.34873,0.00014,30.14339]
[1779351599621,32.47,77977.51,0.0,-0.34873,0.00014,30.14339]
[1779351599884,32.47,77977.51,0.0,-0.34873,0.00014,30.14339]
[1779351599913,32.47,77977.51,0.0,-0.34873,0.00014,30.14339]
[1779351600340,32.47,77977.51,0.0,-0.34874,0.00014,30.14352]
[1779351602354,32.47,77965.92,0.0,-0.35036,0.00014,30.19001]
[1779351607389,32.46,77954.67,0.0,-0.35189,0.00014,30.23352]
[1779351607673,32.46,77954.67,0.0,-0.35189,0.00014,30.23352]
[1779351607692,32.46,77954.67,0.0,-0.35189,0.00014,30.23352]
[1779351608074,32.46,77954.67,0.0,-0.35189,0.00014,30.23352]
[1779351608104,32.46,77954.67,0.0,-0.35189,0.00014,30.23352]
[1779351608399,32.46,77954.67,0.0,-0.35188,0.00014,30.23301]
[1779351610666,32.45,77946.4,0.0,-0.353,0.00014,30.26462]
[1779351610679,32.45,77946.4,0.0,-0.353,0.00014,30.26462]
[1779351610680,32.45,77946.4,0.0,-0.353,0.00014,30.26462]
[1779351611421,32.44,77946.4,0.0,-0.35299,0.00014,30.26419]
[1779351616449,32.43,77948.71,0.0,-0.3526,0.00014,30.25313]
[1779351621454,32.41,77946.48,0.0,-0.35286,0.00014,30.26008]
[1779351626459,32.4,77951.3,0.0,-0.35214,0.00014,30.23989]
[1779351626983,32.4,77951.3,0.0,-0.35214,0.00014,30.23989]
[1779351627460,32.4,77953.14,0.0,-0.35188,0.00014,30.23249]
[1779351632465,32.4,77954.03,0.0,-0.35173,0.00014,30.22558]
[1779351637470,32.4,77954.12,0.0,-0.35171,0.00014,30.22493]
[1779351641884,32.4,77956.88,0.0,-0.35132,0.00014,30.21401]
[1779351642306,32.4,77956.88,0.0,-0.35132,0.00014,30.21399]
[1779351647480,32.39,77952.6,0.0,-0.35191,0.00014,30.23056]
[1779351652485,32.39,77944.8,0.0,-0.35298,0.00014,30.2606]
[1779351657490,32.38,77950.1,0.0,-0.3522,0.00014,30.23872]
[1779351662495,32.37,77947.06,0.0,-0.35261,0.00014,30.25025]
[1779351665064,32.37,77946.35,0.0,-0.3527,0.00014,30.25273]
[1779351665142,32.37,77946.35,0.0,-0.3527,0.00014,30.25273]
[1779351665257,32.37,77946.35,0.0,-0.3527,0.00014,30.25273]
[1779351665358,32.37,77946.35,0.0,-0.3527,0.00014,30.25255]
[1779351671504,32.36,77946.17,0.0,-0.35269,0.00014,30.25232]
[1779351676510,32.35,77937.63,0.0,-0.35385,0.00014,30.28457]
[1779351681515,32.34,77933.46,0.0,-0.35438,0.00014,30.29902]
[1779351681706,32.34,77933.46,0.0,-0.35438,0.00014,30.29902]
[1779351681919,32.34,77933.46,0.0,-0.35438,0.00014,30.29902]
[1779351687307,32.32,77932.39,0.0,-0.35447,0.00014,30.30141]
[1779351687366,32.32,77932.39,0.0,-0.35446,0.00014,30.30106]
[1779351687736,32.32,77932.39,0.0,-0.35446,0.00014,30.30106]
[1779351688522,32.31,77931.32,0.0,-0.3546,0.00014,30.30489]
[1779351693527,32.3,77927.15,0.0,-0.35511,0.00014,30.31597]
[1779351696925,32.29,77934.16,0.0,-0.35409,0.00014,30.28792]
[1779351697030,32.29,77934.16,0.0,-0.35409,0.00014,30.28792]
[1779351697324,32.29,77934.16,0.0,-0.35409,0.00014,30.28792]
[1779351697342,32.29,77934.16,0.0,-0.35409,0.00014,30.28777]
[1779351699120,32.29,77933.19,0.0,-0.35422,0.00014,30.2914]
[1779351699221,32.29,77933.19,0.0,-0.35421,0.00014,30.29123]
[1779351701020,32.29,77933.42,0.0,-0.35418,0.00014,30.29015]
[1779351701122,32.29,77933.42,0.0,-0.35418,0.00014,30.29015]
[1779351702159,32.29,77933.42,0.0,-0.35418,0.00014,30.29015]
[1779351702260,32.28,77933.42,0.0,-0.35417,0.00014,30.28988]
[1779351707541,32.29,77945.32,0.0,-0.3525,0.00014,30.24325]
[1779351712546,32.29,77941.64,0.0,-0.35303,0.00014,30.2584]
[1779351717551,32.29,77940.9,0.0,-0.35314,0.00014,30.26122]
[1779351722556,32.29,77938.97,0.0,-0.35341,0.00014,30.269]
[1779351727561,32.29,77935.86,0.0,-0.35383,0.00014,30.28059]
[1779351732566,32.28,77936.12,0.0,-0.35378,0.00014,30.27902]
[1779351733172,32.28,77936.12,0.0,-0.35378,0.00014,30.27902]
[1779351733425,32.28,77936.12,0.0,-0.35378,0.00014,30.27902]
[1779351733527,32.28,77936.12,0.0,-0.35377,0.00014,30.27892]
[1779351734777,32.28,77936.12,0.0,-0.35378,0.00014,30.27897]
[1779351735569,32.28,77948.38,0.0,-0.35204,0.00014,30.23049]
[1779351736445,32.28,77948.38,0.0,-0.35204,0.00014,30.23049]
[1779351741574,32.29,77952.58,0.0,-0.35148,0.00014,30.2148]
[1779351743885,32.29,77952.64,0.0,-0.3515,0.00014,30.2152]
[1779351743917,32.29,77952.64,0.0,-0.3515,0.00014,30.2152]
[1779351743965,32.29,77952.64,0.0,-0.3515,0.00014,30.2152]
[1779351743978,32.29,77952.64,0.0,-0.3515,0.00014,30.2152]
[1779351744028,32.29,77952.64,0.0,-0.3515,0.00014,30.2152]
[1779351744065,32.29,77952.64,0.0,-0.3515,0.00014,30.2152]
[1779351744070,32.29,77952.64,0.0,-0.3515,0.00014,30.2152]
[1779351744096,32.29,77952.64,0.0,-0.3515,0.00014,30.2152]
[1779351744578,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351744596,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351744619,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351744679,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351744706,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351744784,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351744795,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351744889,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351744912,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351745099,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351745117,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351745205,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351745235,32.3,77952.97,0.0,-0.35146,0.00014,30.21422]
[1779351745579,32.3,77954.39,0.0,-0.35127,0.00014,30.20885]
[1779351747173,32.3,77955.17,0.0,-0.35117,0.00014,30.2061]
[1779351747193,32.3,77955.17,0.0,-0.35117,0.00014,30.2061]
[1779351747374,32.3,77955.17,0.0,-0.35118,0.00014,30.20643]
[1779351752586,32.31,77955.29,0.0,-0.35118,0.00014,30.20379]
[1779351757591,32.32,77952.38,0.0,-0.35162,0.00014,30.21627]
[1779351762596,32.32,77956.58,0.0,-0.35103,0.00014,30.19943]
[1779351764209,32.32,77957.19,0.0,-0.35094,0.00014,30.19707]
[1779351764598,32.32,77957.56,0.0,-0.35089,0.00014,30.19563]
[1779351765693,32.32,77957.56,0.0,-0.3509,0.00014,30.19578]
[1779351766508,32.32,77957.56,0.0,-0.3509,0.00014,30.19599]
[1779351767787,32.32,77962.63,0.0,-0.3502,0.00014,30.17586]
[1779351767821,32.32,77962.63,0.0,-0.3502,0.00014,30.17586]
[1779351768602,32.32,77962.33,0.0,-0.35024,0.00014,30.17722]
[1779351772285,32.33,77963.22,0.0,-0.35014,0.00014,30.17428]
[1779351772696,32.33,77964.92,0.0,-0.34991,0.00014,30.16765]
[1779351772714,32.33,77964.92,0.0,-0.34991,0.00014,30.16765]
[1779351772750,32.33,77964.92,0.0,-0.34991,0.00014,30.16765]
[1779351772778,32.33,77964.92,0.0,-0.34991,0.00014,30.16765]
[1779351773260,32.33,77964.92,0.0,-0.34991,0.00014,30.16765]
[1779351773281,32.33,77964.92,0.0,-0.34991,0.00014,30.16765]
[1779351773313,32.33,77964.92,0.0,-0.34991,0.00014,30.16765]
[1779351773372,32.33,77964.92,0.0,-0.34991,0.00014,30.16765]
[1779351773607,32.33,77965.14,0.0,-0.34988,0.00014,30.167]
[1779351779599,32.34,77964.91,0.0,-0.34995,0.00014,30.16913]
[1779351781600,32.34,77965.62,0.0,-0.34986,0.00014,30.16641]
[1779351781613,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351781624,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351781765,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351781797,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351781975,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782001,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782038,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782061,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782143,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782177,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782333,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782354,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782437,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782468,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782563,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782588,32.35,77965.62,0.0,-0.34987,0.00014,30.1668]
[1779351782619,32.35,77961.85,0.0,-0.35041,0.00014,30.18225]
[1779351782647,32.35,77961.85,0.0,-0.35041,0.00014,30.18225]
[1779351782674,32.35,77961.85,0.0,-0.35041,0.00014,30.18225]
[1779351782752,32.35,77961.85,0.0,-0.35041,0.00014,30.18225]
[1779351782763,32.35,77961.85,0.0,-0.35041,0.00014,30.18225]
[1779351783620,32.35,77961.0,0.0,-0.35054,0.00014,30.18592]
[1779351788625,32.36,77965.22,0.0,-0.34996,0.00014,30.16947]
[1779351791127,32.36,77967.55,0.0,-0.34964,0.00014,30.16045]
[1779351791147,32.36,77967.55,0.0,-0.34964,0.00014,30.16045]
[1779351791299,32.36,77967.55,0.0,-0.34964,0.00014,30.16045]
[1779351791324,32.36,77967.55,0.0,-0.34964,0.00014,30.16045]
[1779351791400,32.36,77967.55,0.0,-0.34965,0.00014,30.16069]
[1779351796632,32.37,77978.42,0.0,-0.34818,0.00014,30.11817]
[1779351797725,32.38,77978.42,0.0,-0.34819,0.00014,30.11861]
[1779351797747,32.38,77978.42,0.0,-0.34819,0.00014,30.11861]
[1779351798634,32.38,77979.71,0.0,-0.34802,0.00014,30.11379]
[1779351802675,32.4,77986.76,0.0,-0.34711,0.00014,30.08726]
[1779351802707,32.4,77986.76,0.0,-0.34711,0.00014,30.08726]
[1779351803639,32.4,77990.47,0.0,-0.34661,0.00014,30.07266]
[1779351808644,32.41,77993.23,0.0,-0.34627,0.00014,30.06295]
[1779351813649,32.38,77992.23,0.0,-0.34626,0.00014,30.05973]
[1779351817507,32.37,77984.49,0.0,-0.34732,0.00014,30.0906]
[1779351817545,32.37,77984.49,0.0,-0.34732,0.00014,30.0906]
[1779351817588,32.37,77984.49,0.0,-0.34731,0.00014,30.09024]
[1779351818891,32.37,77984.22,0.0,-0.34733,0.00014,30.09099]
[1779351818905,32.37,77984.22,0.0,-0.34733,0.00014,30.09099]
[1779351819655,32.37,77984.13,0.0,-0.34734,0.00014,30.09103]
[1779351825661,32.38,77979.36,0.0,-0.34808,0.00014,30.11299]
[1779351825697,32.38,77979.36,0.0,-0.34808,0.00014,30.11299]
[1779351825711,32.38,77979.36,0.0,-0.34808,0.00014,30.11299]
[1779351826662,32.39,77980.32,0.0,-0.34796,0.00014,30.10945]
[1779351827658,32.39,77980.32,0.0,-0.34796,0.00014,30.10945]
[1779351827674,32.39,77980.41,0.0,-0.34796,0.00014,30.10945]
[1779351828664,32.39,77980.17,0.0,-0.348,0.00014,30.11078]
[1779351829708,32.4,77980.15,0.0,-0.34802,0.00014,30.11119]
[1779351829729,32.4,77980.15,0.0,-0.34802,0.00014,30.11119]
[1779351830586,32.4,77980.15,0.0,-0.34803,0.00014,30.11151]
[1779351835671,32.41,77980.19,0.0,-0.34807,0.00014,30.11276]
[1779351841677,32.42,77978.54,0.0,-0.34834,0.00014,30.12073]
[1779351846682,32.42,77968.79,0.0,-0.3497,0.00014,30.16017]
[1779351851687,32.42,77966.47,0.0,-0.35003,0.00014,30.16964]
[1779351853248,32.42,77966.37,0.0,-0.35005,0.00014,30.17007]
[1779351853274,32.42,77966.37,0.0,-0.35005,0.00014,30.17007]
[1779351853459,32.42,77966.37,0.0,-0.35005,0.00014,30.17007]
[1779351853481,32.42,77966.37,0.0,-0.35005,0.00014,30.17007]
[1779351853539,32.42,77966.37,0.0,-0.35005,0.00014,30.17007]
[1779351855710,32.42,77965.62,0.0,-0.35015,0.00014,30.17303]
[1779351855740,32.42,77965.62,0.0,-0.35015,0.00014,30.17303]
[1779351856630,32.42,77965.62,0.0,-0.35015,0.00014,30.17303]
[1779351856646,32.42,77965.62,0.0,-0.35015,0.00014,30.17303]
[1779351861760,32.41,77972.85,0.0,-0.34912,0.00014,30.14322]
[1779351861789,32.41,77972.85,0.0,-0.34912,0.00014,30.14322]
[1779351862386,32.41,77972.85,0.0,-0.34912,0.00014,30.14322]
[1779351862407,32.41,77972.85,0.0,-0.34912,0.00014,30.14322]
[1779351862882,32.41,77972.85,0.0,-0.34912,0.00014,30.14329]
[1779351862912,32.41,77972.85,0.0,-0.34912,0.00014,30.14329]
[1779351863247,32.41,77972.85,0.0,-0.34912,0.00014,30.14329]
[1779351863265,32.41,77972.85,0.0,-0.34912,0.00014,30.14329]
[1779351863699,32.42,77975.87,0.0,-0.3487,0.00014,30.13112]
[1779351869705,32.42,77979.6,0.0,-0.3482,0.00014,30.11688]
[1779351870352,32.42,77979.6,0.0,-0.3482,0.00014,30.11688]
[1779351870391,32.42,77979.6,0.0,-0.3482,0.00014,30.11688]
[1779351870700,32.42,77979.6,0.0,-0.3482,0.00014,30.11688]
[1779351870706,32.42,77980.99,0.0,-0.34801,0.00014,30.11141]
[1779351870712,32.42,77980.99,0.0,-0.34801,0.00014,30.11141]
[1779351870879,32.42,77980.99,0.0,-0.34801,0.00014,30.11141]
[1779351870952,32.42,77980.99,0.0,-0.34801,0.00014,30.11141]
[1779351871201,32.42,77980.99,0.0,-0.34801,0.00014,30.11141]
[1779351871216,32.42,77980.99,0.0,-0.34801,0.00014,30.11141]
[1779351871707,32.42,77973.87,0.0,-0.349,0.00014,30.13725]
[1779351872708,32.42,77963.75,0.0,-0.35041,0.00014,30.17762]
[1779351873273,32.42,77963.75,0.0,-0.35041,0.00014,30.17762]
[1779351873297,32.42,77963.75,0.0,-0.35041,0.00014,30.17762]
[1779351873361,32.42,77963.75,0.0,-0.3504,0.00014,30.17734]
[1779351878717,32.41,77957.94,0.0,-0.35118,0.00014,30.19956]
[1779351880150,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880173,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880213,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880237,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880320,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880355,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880507,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880529,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880633,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880649,32.41,77956.73,0.0,-0.35134,0.00014,30.20393]
[1779351880714,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351880759,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351880793,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351880864,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351880882,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351881053,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351881086,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351881179,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351881205,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351881720,32.4,77960.96,0.0,-0.35072,0.00014,30.18638]
[1779351884144,32.4,77961.61,0.0,-0.35061,0.00014,30.18323]
[1779351884160,32.4,77961.61,0.0,-0.35061,0.00014,30.18323]
[1779351884723,32.4,77957.87,0.0,-0.35113,0.00014,30.19802]
[1779351885673,32.4,77957.87,0.0,-0.35113,0.00014,30.19802]
[1779351885684,32.4,77957.87,0.0,-0.35113,0.00014,30.19802]
[1779351885724,32.39,77956.07,0.0,-0.35138,0.00014,30.20501]
[1779351886904,32.39,77956.07,0.0,-0.35137,0.00014,30.20484]
[1779351886942,32.39,77956.07,0.0,-0.35137,0.00014,30.20484]
[1779351887726,32.39,77955.59,0.0,-0.35144,0.00014,30.20657]
[1779351888151,32.39,77955.59,0.0,-0.35144,0.00014,30.20657]
[1779351888173,32.39,77955.59,0.0,-0.35144,0.00014,30.20657]
[1779351888727,32.39,77944.71,0.0,-0.35295,0.00014,30.2492]
[1779351889698,32.39,77944.71,0.0,-0.35295,0.00014,30.2492]
[1779351889720,32.39,77944.71,0.0,-0.35295,0.00014,30.2492]
[1779351889728,32.38,77942.46,0.0,-0.35325,0.00014,30.25753]
[1779351892141,32.38,77940.82,0.0,-0.35345,0.00014,30.26297]
[1779351892167,32.38,77940.82,0.0,-0.35345,0.00014,30.26297]
[1779351892731,32.37,77940.68,0.0,-0.35346,0.00014,30.26303]
[1779351895087,32.36,77939.31,0.0,-0.35362,0.00014,30.2674]
[1779351895122,32.36,77939.31,0.0,-0.35362,0.00014,30.2674]
[1779351895734,32.36,77937.32,0.0,-0.35388,0.00014,30.27468]
[1779351897727,32.35,77937.32,0.0,-0.35386,0.00014,30.27411]
[1779351897736,32.35,77936.22,0.0,-0.354,0.00014,30.27789]
[1779351897746,32.35,77936.22,0.0,-0.354,0.00014,30.27789]
[1779351900588,32.34,77936.27,0.0,-0.35396,0.00014,30.27669]
[1779351900607,32.34,77936.27,0.0,-0.35396,0.00014,30.27669]
[1779351900708,32.34,77936.27,0.0,-0.35394,0.00014,30.27624]
[1779351901907,32.33,77936.27,0.0,-0.35393,0.00014,30.27578]
[1779351901935,32.33,77936.27,0.0,-0.35393,0.00014,30.27578]
[1779351902721,32.33,77936.27,0.0,-0.35391,0.00014,30.27521]
[1779351903614,32.33,77936.27,0.0,-0.35391,0.00014,30.27521]
[1779351903653,32.33,77936.27,0.0,-0.35391,0.00014,30.27521]
[1779351903716,32.32,77936.27,0.0,-0.35389,0.00014,30.27456]
[1779351904743,32.32,77925.59,0.0,-0.35538,0.00014,30.31558]
[1779351906674,32.31,77924.83,0.0,-0.35546,0.00014,30.31789]
[1779351906713,32.31,77924.83,0.0,-0.35546,0.00014,30.31789]
[1779351906745,32.31,77925.08,0.0,-0.35541,0.00014,30.31626]
[1779351908968,32.29,77918.44,0.0,-0.3563,0.00014,30.34061]
[1779351908991,32.29,77918.44,0.0,-0.3563,0.00014,30.34061]
[1779351909748,32.29,77915.35,0.0,-0.35671,0.00014,30.35169]
[1779351911797,32.27,77911.43,0.0,-0.35721,0.00014,30.36508]
[1779351911816,32.27,77911.43,0.0,-0.35721,0.00014,30.36508]
[1779351912751,32.27,77912.22,0.0,-0.35707,0.00014,30.36123]
[1779351915754,32.25,77922.01,0.0,-0.35562,0.00014,30.32141]
[1779351920758,32.23,77924.05,0.0,-0.35527,0.00014,30.31161]
[1779351925763,32.22,77923.03,0.0,-0.35535,0.00014,30.31391]
[1779351930768,32.2,77916.06,0.0,-0.35629,0.00014,30.3394]
[1779351936705,32.18,77910.93,0.0,-0.35692,0.00014,30.35347]
[1779351941739,32.16,77912.29,0.0,-0.35666,0.00014,30.34627]
[1779351946774,32.15,77911.9,0.0,-0.35666,0.00014,30.34622]
[1779351952790,32.14,77912.49,0.0,-0.35652,0.00014,30.34235]
[1779351957795,32.13,77911.15,0.0,-0.35668,0.00014,30.34641]
[1779351961982,32.12,77911.44,0.0,-0.35661,0.00014,30.34441]
[1779351962022,32.12,77911.44,0.0,-0.35661,0.00014,30.34441]
[1779351962156,32.12,77911.44,0.0,-0.35661,0.00014,30.34441]
[1779351962177,32.12,77911.44,0.0,-0.35661,0.00014,30.34441]
[1779351962800,32.12,77912.08,0.0,-0.35654,0.00014,30.34254]
[1779351967804,32.14,77903.04,0.0,-0.3579,0.00014,30.37949]
[1779351972809,32.13,77909.28,0.0,-0.35695,0.00014,30.35381]
[1779351977814,32.12,77905.25,0.0,-0.3575,0.00014,30.36847]
[1779351982247,32.12,77905.15,0.0,-0.35751,0.00014,30.36873]
[1779351982273,32.12,77905.15,0.0,-0.35751,0.00014,30.36873]
[1779351982819,32.12,77910.61,0.0,-0.35672,0.00014,30.34732]
[1779351982926,32.12,77910.61,0.0,-0.35672,0.00014,30.34732]
[1779351982965,32.12,77910.61,0.0,-0.35672,0.00014,30.34732]
[1779351983820,32.12,77906.92,0.0,-0.35726,0.00014,30.36224]
[1779351984821,32.12,77895.12,0.0,-0.35896,0.00014,30.40778]
[1779351987572,32.13,77898.65,0.0,-0.35847,0.00014,30.39476]
[1779351987614,32.13,77898.65,0.0,-0.35847,0.00014,30.39476]
[1779351987750,32.13,77898.65,0.0,-0.35847,0.00014,30.39486]
[1779351989644,32.12,77897.46,0.0,-0.35862,0.00014,30.3987]
[1779351989670,32.12,77897.46,0.0,-0.35862,0.00014,30.3987]
[1779351989745,32.12,77897.46,0.0,-0.3586,0.00014,30.39821]
[1779351990827,32.12,77908.06,0.0,-0.35708,0.00014,30.35708]
[1779351996420,32.1,77906.39,0.0,-0.35724,0.00014,30.35879]
[1779352001791,32.09,77913.83,0.0,-0.35616,0.00014,30.32914]
[1779352006843,32.09,77911.62,0.0,-0.35645,0.00014,30.33719]
[1779352009566,32.08,77908.63,0.0,-0.35686,0.00014,30.34835]
[1779352009595,32.08,77908.63,0.0,-0.35686,0.00014,30.34835]
[1779352009784,32.08,77908.63,0.0,-0.35686,0.00014,30.34835]
[1779352009806,32.08,77908.63,0.0,-0.35686,0.00014,30.34835]
[1779352009846,32.08,77910.96,0.0,-0.35653,0.00014,30.33913]
[1779352011848,32.08,77921.6,0.0,-0.35501,0.00014,30.2977]
[1779352016853,32.09,77924.44,0.0,-0.35463,0.00014,30.28733]
[1779352021858,32.1,77927.45,0.0,-0.35424,0.00014,30.27669]
[1779352026863,32.11,77926.41,0.0,-0.35442,0.00014,30.28173]
[1779352028163,32.11,77925.27,0.0,-0.35459,0.00014,30.28632]
[1779352028198,32.11,77925.27,0.0,-0.35459,0.00014,30.28632]
[1779352028327,32.11,77925.27,0.0,-0.35459,0.00014,30.28632]
[1779352028348,32.11,77925.27,0.0,-0.35459,0.00014,30.28632]
[1779352028865,32.11,77924.56,0.0,-0.35469,0.00014,30.28921]
[1779352033870,32.12,77930.35,0.0,-0.3539,0.00014,30.26741]
[1779352038875,32.13,77933.14,0.0,-0.35354,0.00014,30.25753]
[1779352043880,32.13,77927.76,0.0,-0.35433,0.00014,30.27938]
[1779352048885,32.13,77926.68,0.0,-0.35449,0.00014,30.28378]
[1779352053890,32.14,77927.1,0.0,-0.35442,0.00014,30.27923]
[1779352058911,32.14,77927.09,0.0,-0.35442,0.00014,30.27937]
[1779352063916,32.14,77928.06,0.0,-0.35429,0.00014,30.27573]
[1779352065655,32.14,77927.0,0.0,-0.35444,0.00014,30.27989]
[1779352065680,32.14,77927.0,0.0,-0.35444,0.00014,30.27989]
[1779352065716,32.14,77927.0,0.0,-0.35444,0.00014,30.27991]
[1779352070923,32.14,77927.29,0.0,-0.3544,0.00014,30.27885]
[1779352073771,32.14,77927.27,0.0,-0.35441,0.00014,30.27894]
[1779352073853,32.14,77927.27,0.0,-0.35441,0.00014,30.27894]
[1779352074350,32.14,77927.88,0.0,-0.35432,0.00014,30.27655]
[1779352074929,32.14,77936.73,0.0,-0.35307,0.00014,30.24185]
[1779352075074,32.14,77936.73,0.0,-0.35307,0.00014,30.24185]
[1779352075434,32.14,77936.73,0.0,-0.35307,0.00014,30.24185]
[1779352075439,32.14,77936.73,0.0,-0.35307,0.00014,30.24185]
[1779352075930,32.15,77954.59,0.0,-0.35056,0.00014,30.17112]
[1779352076565,32.15,77954.59,0.0,-0.35056,0.00014,30.17112]
[1779352081936,32.19,77963.59,0.0,-0.34948,0.00014,30.14049]
[1779352084251,32.21,77963.17,0.0,-0.34959,0.00014,30.14374]
[1779352084284,32.21,77963.17,0.0,-0.34959,0.00014,30.14374]
[1779352084939,32.21,77962.85,0.0,-0.34965,0.00014,30.14576]
[1779352088381,32.23,77960.91,0.0,-0.34999,0.00014,30.15545]
[1779352088385,32.23,77960.91,0.0,-0.34999,0.00014,30.15545]
[1779352088417,32.23,77960.91,0.0,-0.34999,0.00014,30.15545]
[1779352088943,32.23,77962.17,0.0,-0.34983,0.00014,30.15093]
[1779352090404,32.24,77968.39,0.0,-0.34897,0.00014,30.12646]
[1779352090430,32.24,77968.39,0.0,-0.34897,0.00014,30.12646]
[1779352090945,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091305,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091335,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091368,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091389,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091395,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091424,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091473,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091512,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091557,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091573,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091830,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091867,32.24,77967.7,0.0,-0.34909,0.00014,30.12994]
[1779352091889,32.25,77967.7,0.0,-0.34911,0.00014,30.13061]
[1779352091977,32.25,77967.7,0.0,-0.34911,0.00014,30.13061]
[1779352092011,32.25,77967.7,0.0,-0.34911,0.00014,30.13061]
[1779352092103,32.25,77967.7,0.0,-0.34911,0.00014,30.13061]
[1779352092131,32.25,77967.7,0.0,-0.34911,0.00014,30.13061]
[1779352092187,32.25,77967.7,0.0,-0.34911,0.00014,30.13061]
[1779352092218,32.25,77967.7,0.0,-0.34911,0.00014,30.13061]
[1779352092947,32.25,77968.27,0.0,-0.34905,0.00014,30.12896]
[1779352098953,32.29,77977.97,0.0,-0.34783,0.00014,30.09395]
[1779352100857,32.29,77977.97,0.0,-0.34786,0.00014,30.0947]
[1779352100880,32.29,77977.97,0.0,-0.34786,0.00014,30.0947]
[1779352100950,32.3,77977.97,0.0,-0.34788,0.00014,30.09542]
[1779352101070,32.3,77977.97,0.0,-0.34788,0.00014,30.09542]
[1779352101086,32.3,77977.97,0.0,-0.34788,0.00014,30.09542]
[1779352101874,32.3,77977.97,0.0,-0.3479,0.00014,30.09613]
[1779352106908,32.33,77981.35,0.0,-0.34753,0.00014,30.08576]
[1779352111943,32.35,77981.45,0.0,-0.3476,0.00014,30.08518]
[1779352114965,32.37,77990.38,0.0,-0.34641,0.00014,30.05072]
[1779352119974,32.38,77989.3,0.0,-0.34661,0.00014,30.05648]
[1779352124979,32.37,77989.64,0.0,-0.34651,0.00014,30.05353]
[1779352129984,32.35,77988.3,0.0,-0.34665,0.00014,30.05754]
[1779352134989,32.35,77987.49,0.0,-0.34673,0.00014,30.05967]
[1779352139994,32.34,77987.82,0.0,-0.34665,0.00014,30.05727]
[1779352144999,32.33,77987.48,0.0,-0.34667,0.00014,30.05779]
[1779352150004,32.33,77988.99,0.0,-0.34644,0.00014,30.05094]
[1779352155009,32.32,77988.97,0.0,-0.34643,0.00014,30.05061]
[1779352157011,32.33,77977.47,0.0,-0.34808,0.00014,30.0989]
[1779352159402,32.34,77975.33,0.0,-0.3484,0.00014,30.10844]
[1779352160013,32.34,77975.33,0.0,-0.3484,0.00014,30.10844]
[1779352160090,32.34,77975.63,0.0,-0.34837,0.00014,30.10756]
[1779352160188,32.34,77975.63,0.0,-0.34837,0.00014,30.10756]
[1779352160519,32.34,77975.63,0.0,-0.34837,0.00014,30.10756]
[1779352160842,32.34,77975.63,0.0,-0.34837,0.00014,30.10756]
[1779352160927,32.34,77975.63,0.0,-0.34837,0.00014,30.10756]
[1779352161017,32.34,77975.63,0.0,-0.34837,0.00014,30.10756]
[1779352161638,32.34,77975.63,0.0,-0.34837,0.00014,30.10756]
[1779352161688,32.34,77975.63,0.0,-0.34837,0.00014,30.10756]
[1779352162022,32.34,78003.38,0.0,-0.34446,0.00014,29.99254]
[1779352164023,32.32,78013.39,0.0,-0.343,0.00014,29.94857]
[1779352164737,32.32,78013.39,0.0,-0.343,0.00014,29.94857]
[1779352164738,32.32,78013.39,0.0,-0.343,0.00014,29.94857]
[1779352164765,32.32,78013.39,0.0,-0.343,0.00014,29.94857]
[1779352164823,32.31,78013.39,0.0,-0.34297,0.00014,29.94761]
[1779352167111,32.3,78010.95,0.0,-0.34326,0.00014,29.95602]
[1779352167137,32.3,78010.95,0.0,-0.34326,0.00014,29.95602]
[1779352167264,32.3,78010.95,0.0,-0.34326,0.00014,29.95602]
[1779352167305,32.3,78010.95,0.0,-0.34326,0.00014,29.95602]
[1779352167815,32.3,78010.95,0.0,-0.34326,0.00014,29.95602]
[1779352167817,32.3,78010.95,0.0,-0.34326,0.00014,29.95602]
[1779352167842,32.3,78010.95,0.0,-0.34326,0.00014,29.95602]
[1779352167943,32.29,78010.95,0.0,-0.34323,0.00014,29.95512]
[1779352169995,32.29,78004.09,0.0,-0.34418,0.00014,29.98353]
[1779352170019,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170033,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170370,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170393,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170580,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170601,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170622,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170657,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170727,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170749,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170832,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170864,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170937,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352170958,32.29,78004.09,0.0,-0.34416,0.00014,29.98299]
[1779352171030,32.28,77994.64,0.0,-0.34545,0.00014,30.0187]
[1779352171063,32.28,77994.64,0.0,-0.34545,0.00014,30.0187]
[1779352171077,32.28,77994.64,0.0,-0.34545,0.00014,30.0187]
[1779352172031,32.28,77994.59,0.0,-0.34544,0.00014,30.01825]
[1779352174318,32.27,77993.24,0.0,-0.34559,0.00014,30.02261]
[1779352174347,32.27,77993.24,0.0,-0.34559,0.00014,30.02261]
[1779352175034,32.26,77992.48,0.0,-0.34568,0.00014,30.02515]
[1779352180039,32.24,77991.89,0.0,-0.34567,0.00014,30.02467]
[1779352180705,32.24,77991.89,0.0,-0.34567,0.00014,30.02467]
[1779352180744,32.24,77991.89,0.0,-0.34567,0.00014,30.02467]
[1779352180910,32.24,77991.89,0.0,-0.34566,0.00014,30.02435]
[1779352181270,32.24,77991.89,0.0,-0.34566,0.00014,30.02435]
[1779352181310,32.24,77991.89,0.0,-0.34566,0.00014,30.02435]
[1779352182041,32.23,78004.85,0.0,-0.34379,0.00014,29.96843]
[1779352187046,32.19,78003.48,0.0,-0.34384,0.00014,29.96948]
[1779352192051,32.19,78001.22,0.0,-0.34412,0.00014,29.97797]
[1779352194921,32.18,78000.98,0.0,-0.34414,0.00014,29.97859]
[1779352194947,32.18,78000.98,0.0,-0.34414,0.00014,29.97859]
[1779352194988,32.18,78000.98,0.0,-0.34414,0.00014,29.97839]
[1779352195087,32.18,78000.98,0.0,-0.34414,0.00014,29.97839]
[1779352195125,32.18,78000.98,0.0,-0.34414,0.00014,29.97839]
[1779352196055,32.18,78000.06,0.0,-0.34426,0.00014,29.98205]
[1779352201060,32.17,77997.72,0.0,-0.34455,0.00014,29.99052]
[1779352205629,32.16,77995.22,0.0,-0.34487,0.00014,29.99991]
[1779352205645,32.16,77995.22,0.0,-0.34487,0.00014,29.99991]
[1779352205902,32.16,77995.22,0.0,-0.34487,0.00014,29.99991]
[1779352205935,32.16,77995.22,0.0,-0.34487,0.00014,29.99991]
[1779352205984,32.16,77995.22,0.0,-0.34486,0.00014,29.99959]
[1779352208067,32.15,77985.41,0.0,-0.34621,0.00014,30.03952]
[1779352209238,32.15,77984.15,0.0,-0.34637,0.00014,30.04423]
[1779352209269,32.15,77984.15,0.0,-0.34637,0.00014,30.04423]
[1779352209414,32.15,77984.15,0.0,-0.34637,0.00014,30.04423]
[1779352209445,32.15,77984.15,0.0,-0.34637,0.00014,30.04423]
[1779352210069,32.14,77984.21,0.0,-0.34634,0.00014,30.04344]
[1779352211070,32.14,77993.2,0.0,-0.34507,0.00014,30.00575]
[1779352215353,32.14,77993.6,0.0,-0.34499,0.00014,30.00344]
[1779352215376,32.14,77993.6,0.0,-0.34499,0.00014,30.00344]
[1779352215562,32.14,77993.6,0.0,-0.34499,0.00014,30.00344]
[1779352215579,32.14,77993.6,0.0,-0.34499,0.00014,30.00344]
[1779352216075,32.14,77992.24,0.0,-0.34518,0.00014,30.00888]
[1779352219080,32.12,77980.58,0.0,-0.34678,0.00014,30.05592]
[1779352224085,32.15,77980.16,0.0,-0.34692,0.00014,30.06049]
[1779352229090,32.18,77980.61,0.0,-0.34699,0.00014,30.06283]
[1779352234095,32.23,77981.94,0.0,-0.34699,0.00014,30.06071]
[1779352234584,32.23,77981.94,0.0,-0.34699,0.00014,30.06071]
[1779352234620,32.23,77981.94,0.0,-0.34699,0.00014,30.06071]
[1779352235008,32.23,77981.94,0.0,-0.34703,0.00014,30.06185]
[1779352235281,32.23,77981.94,0.0,-0.34703,0.00014,30.06185]
[1779352235301,32.23,77981.94,0.0,-0.34703,0.00014,30.06185]
[1779352239363,32.26,77971.03,0.0,-0.34865,0.00014,30.10951]
[1779352247111,32.29,77972.44,0.0,-0.3486,0.00014,30.10837]
[1779352250486,32.3,77970.51,0.0,-0.34891,0.00014,30.11746]
[1779352250525,32.3,77970.51,0.0,-0.34891,0.00014,30.11746]
[1779352251115,32.31,77969.26,0.0,-0.3491,0.00014,30.12286]
[1779352256119,32.31,77968.94,0.0,-0.34918,0.00014,30.12516]
[1779352261124,32.33,77977.72,0.0,-0.34801,0.00014,30.09158]
[1779352261771,32.33,77977.72,0.0,-0.34801,0.00014,30.09158]
[1779352261832,32.33,77977.72,0.0,-0.34801,0.00014,30.09158]
[1779352262125,32.33,77977.19,0.0,-0.3481,0.00014,30.09415]
[1779352262141,32.33,77977.19,0.0,-0.3481,0.00014,30.09415]
[1779352262188,32.33,77977.19,0.0,-0.3481,0.00014,30.09415]
[1779352263126,32.34,77978.09,0.0,-0.34798,0.00014,30.09089]
[1779352269064,32.35,77979.47,0.0,-0.34786,0.00014,30.0876]
[1779352274099,32.36,77975.03,0.0,-0.34852,0.00014,30.1069]
[1779352279134,32.37,77969.98,0.0,-0.34924,0.00014,30.12771]
[1779352284147,32.37,77970.71,0.0,-0.34914,0.00014,30.12488]
[1779352289152,32.37,77977.05,0.0,-0.34827,0.00014,30.09972]
[1779352294157,32.38,77979.5,0.0,-0.34795,0.00014,30.08765]
[1779352294238,32.38,77979.5,0.0,-0.34795,0.00014,30.08765]
[1779352294265,32.38,77979.5,0.0,-0.34795,0.00014,30.08765]
[1779352295158,32.38,77979.13,0.0,-0.348,0.00014,30.08934]
[1779352300163,32.38,77978.83,0.0,-0.34804,0.00014,30.09039]
[1779352305168,32.38,77979.61,0.0,-0.34795,0.00014,30.08786]
[1779352310173,32.39,77981.07,0.0,-0.34777,0.00014,30.08274]
[1779352314451,32.39,77980.96,0.0,-0.34781,0.00014,30.08378]
[1779352314476,32.39,77980.96,0.0,-0.34781,0.00014,30.08378]
[1779352315178,32.4,77980.09,0.0,-0.34793,0.00014,30.08742]
[1779352317707,32.4,77976.39,0.0,-0.34845,0.00014,30.10255]
[1779352317759,32.4,77976.39,0.0,-0.34845,0.00014,30.10255]
[1779352317955,32.4,77976.39,0.0,-0.34845,0.00014,30.10247]
[1779352319806,32.39,77972.08,0.0,-0.34905,0.00014,30.1198]
[1779352319846,32.39,77972.08,0.0,-0.34905,0.00014,30.1198]
[1779352320183,32.39,77972.93,0.0,-0.34893,0.00014,30.11626]
[1779352321640,32.39,77972.93,0.0,-0.34892,0.00014,30.11613]
[1779352321694,32.39,77972.93,0.0,-0.34892,0.00014,30.11613]
[1779352322057,32.39,77972.93,0.0,-0.34892,0.00014,30.11597]
[1779352323155,32.39,77972.93,0.0,-0.34892,0.00014,30.11597]
[1779352323186,32.39,77971.06,0.0,-0.34918,0.00014,30.12341]
[1779352323215,32.39,77971.06,0.0,-0.34918,0.00014,30.12341]
[1779352323254,32.39,77971.06,0.0,-0.34918,0.00014,30.12341]
[1779352323303,32.39,77971.06,0.0,-0.34918,0.00014,30.12341]
[1779352324055,32.39,77971.06,0.0,-0.34917,0.00014,30.12329]
[1779352327190,32.39,77980.23,0.0,-0.34788,0.00014,30.08582]
[1779352332195,32.39,77979.11,0.0,-0.34805,0.00014,30.09066]
[1779352337200,32.39,77980.37,0.0,-0.34789,0.00014,30.08612]
[1779352341799,32.39,77974.78,0.0,-0.34867,0.00014,30.10873]
[1779352341855,32.39,77974.78,0.0,-0.34867,0.00014,30.10873]
[1779352341867,32.39,77974.78,0.0,-0.34867,0.00014,30.10873]
[1779352341924,32.39,77974.78,0.0,-0.34867,0.00014,30.10873]
[1779352342205,32.39,77974.79,0.0,-0.34866,0.00014,30.10865]
[1779352345208,32.39,77963.41,0.0,-0.35024,0.00014,30.15375]
[1779352350213,32.37,77965.17,0.0,-0.34994,0.00014,30.14515]
[1779352355218,32.37,77965.16,0.0,-0.3499,0.00014,30.1411]
[1779352361224,32.35,77962.88,0.0,-0.35017,0.00014,30.14896]
[1779352366229,32.34,77957.56,0.0,-0.35088,0.00014,30.16899]
[1779352371234,32.33,77953.99,0.0,-0.35133,0.00014,30.18158]
[1779352376239,32.32,77953.75,0.0,-0.3513,0.00014,30.18059]
[1779352382111,32.3,77954.0,0.0,-0.35122,0.00014,30.17829]
[1779352387250,32.29,77955.25,0.0,-0.35101,0.00014,30.17196]
[1779352391383,32.29,77954.96,0.0,-0.35103,0.00014,30.17251]
[1779352391466,32.29,77954.96,0.0,-0.35103,0.00014,30.17251]
[1779352391735,32.29,77954.96,0.0,-0.35103,0.00014,30.17251]
[1779352391768,32.29,77954.96,0.0,-0.35103,0.00014,30.17251]
[1779352391795,32.29,77954.96,0.0,-0.35103,0.00014,30.17251]
[1779352391883,32.29,77954.96,0.0,-0.35103,0.00014,30.17251]
[1779352392255,32.29,77953.2,0.0,-0.35127,0.00014,30.17935]
[1779352393256,32.28,77942.37,0.0,-0.35278,0.00014,30.22199]
[1779352395258,32.27,77933.51,0.0,-0.35399,0.00014,30.2556]
[1779352396533,32.27,77931.96,0.0,-0.35419,0.00014,30.26097]
[1779352396537,32.27,77931.96,0.0,-0.35419,0.00014,30.26097]
[1779352396570,32.27,77931.96,0.0,-0.35419,0.00014,30.26097]
[1779352397260,32.26,77931.14,0.0,-0.35428,0.00014,30.26351]
[1779352399262,32.25,77920.97,0.0,-0.35567,0.00014,30.30143]
[1779352400282,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352400298,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352400366,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352400385,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352400619,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352400654,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352400948,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352400979,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352401144,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352401180,32.24,77917.36,0.0,-0.35615,0.00014,30.3145]
[1779352401246,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401689,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401710,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401753,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401768,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401815,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401827,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401899,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401916,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352401998,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352402031,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352402109,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352402149,32.23,77917.36,0.0,-0.35612,0.00014,30.31359]
[1779352402250,32.22,77917.36,0.0,-0.35609,0.00014,30.31259]
[1779352402466,32.22,77917.36,0.0,-0.35609,0.00014,30.31259]
[1779352402505,32.22,77917.36,0.0,-0.35609,0.00014,30.31259]
[1779352403266,32.21,77907.64,0.0,-0.35743,0.00014,30.34901]
[1779352406204,32.19,77909.0,0.0,-0.35717,0.00014,30.34177]
[1779352406269,32.19,77909.19,0.0,-0.35711,0.00014,30.34009]
[1779352406293,32.19,77909.19,0.0,-0.35711,0.00014,30.34009]
[1779352412277,32.16,77896.68,0.0,-0.35877,0.00014,30.38163]
[1779352414227,32.16,77898.23,0.0,-0.35856,0.00014,30.37614]
[1779352414245,32.16,77898.23,0.0,-0.35856,0.00014,30.37614]
[1779352414279,32.15,77896.8,0.0,-0.35873,0.00014,30.3805]
[1779352419284,32.13,77895.69,0.0,-0.35882,0.00014,30.38268]
[1779352421708,32.14,77896.14,0.0,-0.35879,0.00014,30.38189]
[1779352421740,32.14,77896.14,0.0,-0.35879,0.00014,30.38189]
[1779352422287,32.14,77895.87,0.0,-0.35884,0.00014,30.38333]
[1779352423739,32.13,77896.42,0.0,-0.35873,0.00014,30.38018]
[1779352423783,32.13,77896.42,0.0,-0.35873,0.00014,30.38018]
[1779352424289,32.13,77896.82,0.0,-0.35863,0.00014,30.37769]
[1779352429294,32.09,77899.69,0.0,-0.35808,0.00014,30.36252]
[1779352431983,32.08,77899.89,0.0,-0.35801,0.00014,30.36039]
[1779352432032,32.08,77899.89,0.0,-0.35801,0.00014,30.36039]
[1779352432297,32.07,77901.19,0.0,-0.3578,0.00014,30.35476]
[1779352437302,32.05,77905.25,0.0,-0.35714,0.00014,30.33673]
[1779352443308,32.03,77906.71,0.0,-0.35686,0.00014,30.32898]
[1779352448315,32.02,77908.29,0.0,-0.3566,0.00014,30.32172]
[1779352453320,32.02,77910.56,0.0,-0.35625,0.00014,30.31219]
[1779352458325,32.01,77908.5,0.0,-0.35652,0.00014,30.31957]
[1779352463330,32.01,77908.84,0.0,-0.35645,0.00014,30.31761]
[1779352468335,32.0,77908.49,0.0,-0.3565,0.00014,30.31884]
[1779352469729,32.01,77908.84,0.0,-0.35645,0.00014,30.31762]
[1779352469752,32.01,77908.84,0.0,-0.35645,0.00014,30.31762]
[1779352470337,32.01,77906.27,0.0,-0.35682,0.00014,30.32768]
[1779352475342,32.03,77906.17,0.0,-0.35692,0.00014,30.32776]
[1779352480347,32.03,77905.67,0.0,-0.35698,0.00014,30.32942]
[1779352486353,32.02,77910.2,0.0,-0.35632,0.00014,30.31145]
[1779352491358,32.02,77912.72,0.0,-0.35593,0.00014,30.30091]
[1779352496363,32.02,77913.08,0.0,-0.35587,0.00014,30.29927]
[1779352501368,32.02,77918.44,0.0,-0.35511,0.00014,30.2783]
[1779352501403,32.02,77918.44,0.0,-0.35511,0.00014,30.2783]
[1779352501433,32.02,77918.44,0.0,-0.35511,0.00014,30.2783]
[1779352502369,32.02,77917.61,0.0,-0.35523,0.00014,30.28163]
[1779352507374,32.02,77919.06,0.0,-0.35504,0.00014,30.27643]
[1779352512379,32.02,77916.03,0.0,-0.35548,0.00014,30.28849]
[1779352517384,32.02,77913.19,0.0,-0.35588,0.00014,30.29938]
[1779352522389,32.02,77914.68,0.0,-0.35566,0.00014,30.29337]
[1779352523825,32.02,77914.71,0.0,-0.35565,0.00014,30.29322]
[1779352523868,32.02,77914.71,0.0,-0.35565,0.00014,30.29322]
[1779352523926,32.02,77914.71,0.0,-0.35565,0.00014,30.29322]
[1779352527787,32.02,77913.36,0.0,-0.35584,0.00014,30.29833]
[1779352527868,32.02,77913.36,0.0,-0.35584,0.00014,30.29833]
[1779352528394,32.02,77913.08,0.0,-0.35588,0.00014,30.29933]
[1779352533400,32.01,77913.78,0.0,-0.35576,0.00014,30.29336]
[1779352536847,32.02,77917.5,0.0,-0.35523,0.00014,30.27885]
[1779352536854,32.02,77917.5,0.0,-0.35523,0.00014,30.27885]
[1779352536889,32.02,77917.5,0.0,-0.35523,0.00014,30.27885]
[1779352537404,32.02,77917.59,0.0,-0.35522,0.00014,30.2786]
[1779352542409,32.02,77916.24,0.0,-0.35542,0.00014,30.28431]
[1779352543757,32.02,77916.19,0.0,-0.35543,0.00014,30.28449]
[1779352543777,32.02,77916.19,0.0,-0.35543,0.00014,30.28449]
[1779352544411,32.02,77916.16,0.0,-0.35544,0.00014,30.28465]
[1779352547069,32.02,77914.44,0.0,-0.35568,0.00014,30.29134]
[1779352547093,32.02,77914.44,0.0,-0.35568,0.00014,30.29134]
[1779352547206,32.02,77914.44,0.0,-0.35568,0.00014,30.29134]
[1779352547414,32.02,77914.05,0.0,-0.35574,0.00014,30.29281]
[1779352553421,32.01,77908.72,0.0,-0.35647,0.00014,30.31273]
[1779352556424,32.0,77898.92,0.0,-0.35784,0.00014,30.34985]
[1779352561143,31.99,77899.04,0.0,-0.35778,0.00014,30.34806]
[1779352561174,31.99,77899.04,0.0,-0.35778,0.00014,30.34806]
[1779352561224,31.99,77899.04,0.0,-0.35778,0.00014,30.34806]
[1779352561261,31.99,77899.04,0.0,-0.35778,0.00014,30.34806]
[1779352561279,31.99,77899.04,0.0,-0.35778,0.00014,30.34806]
[1779352561326,31.99,77899.04,0.0,-0.35777,0.00014,30.34776]
[1779352566434,31.98,77899.39,0.0,-0.35767,0.00014,30.34491]
[1779352571439,31.97,77903.21,0.0,-0.3571,0.00014,30.32932]
[1779352573441,31.96,77892.9,0.0,-0.35856,0.00014,30.36852]
[1779352578446,31.95,77893.88,0.0,-0.35836,0.00014,30.36313]
[1779352583451,31.94,77893.39,0.0,-0.35839,0.00014,30.36371]
[1779352587147,31.93,77893.16,0.0,-0.3584,0.00014,30.36389]
[1779352587177,31.93,77893.16,0.0,-0.3584,0.00014,30.36389]
[1779352587222,31.93,77893.16,0.0,-0.3584,0.00014,30.36389]
[1779352587308,31.93,77893.16,0.0,-0.3584,0.00014,30.36389]
[1779352587356,31.93,77893.16,0.0,-0.3584,0.00014,30.36389]
[1779352587452,31.93,77893.16,0.0,-0.35839,0.00014,30.36367]
[1779352592460,31.92,77893.27,0.0,-0.35833,0.00014,30.3593]
[1779352598375,31.91,77892.71,0.0,-0.35837,0.00014,30.36043]
[1779352603410,31.91,77897.2,0.0,-0.35771,0.00014,30.3427]
[1779352605686,31.91,77897.2,0.0,-0.35772,0.00014,30.34276]
[1779352605721,31.91,77897.2,0.0,-0.35772,0.00014,30.34276]
[1779352605767,31.91,77897.2,0.0,-0.35772,0.00014,30.34276]
[1779352605811,31.91,77897.2,0.0,-0.35772,0.00014,30.34276]
[1779352605917,31.91,77897.2,0.0,-0.35772,0.00014,30.34276]
[1779352606474,31.91,77897.77,0.0,-0.35763,0.00014,30.34053]
[1779352607643,31.91,77897.77,0.0,-0.35763,0.00014,30.34044]
[1779352607672,31.91,77897.77,0.0,-0.35763,0.00014,30.34044]
[1779352607742,31.91,77897.77,0.0,-0.35763,0.00014,30.34044]
[1779352607793,31.91,77897.77,0.0,-0.35763,0.00014,30.34044]
[1779352607822,31.91,77897.77,0.0,-0.35763,0.00014,30.34044]
[1779352613480,31.89,77885.01,0.0,-0.35941,0.00014,30.38799]
[1779352618500,31.88,77887.67,0.0,-0.35899,0.00014,30.3766]
[1779352622064,31.88,77888.78,0.0,-0.35882,0.00014,30.3719]
[1779352622137,31.88,77888.78,0.0,-0.35882,0.00014,30.3719]
[1779352622253,31.88,77888.78,0.0,-0.35882,0.00014,30.3719]
[1779352622451,31.88,77888.78,0.0,-0.35882,0.00014,30.3719]
[1779352622486,31.88,77888.78,0.0,-0.35882,0.00014,30.3719]
[1779352622495,31.88,77888.78,0.0,-0.35881,0.00014,30.37177]
[1779352625506,31.9,77879.11,0.0,-0.36028,0.00014,30.4109]
[1779352630511,31.94,77880.52,0.0,-0.36023,0.00014,30.41015]
[1779352635516,31.95,77882.37,0.0,-0.36002,0.00014,30.40474]
[1779352637825,31.95,77886.33,0.0,-0.35942,0.00014,30.38866]
[1779352637925,31.95,77886.33,0.0,-0.35942,0.00014,30.38866]
[1779352638023,31.95,77886.33,0.0,-0.35942,0.00014,30.38866]
[1779352638191,31.95,77886.33,0.0,-0.35942,0.00014,30.38866]
[1779352638221,31.95,77886.33,0.0,-0.35942,0.00014,30.38866]
[1779352638320,31.94,77886.33,0.0,-0.3594,0.00014,30.3882]
[1779352643524,31.92,77888.76,0.0,-0.35899,0.00014,30.37696]
[1779352646149,31.93,77888.23,0.0,-0.35909,0.00014,30.37982]
[1779352646165,31.93,77888.23,0.0,-0.35909,0.00014,30.37982]
[1779352646292,31.93,77888.23,0.0,-0.35909,0.00014,30.37982]
[1779352646381,31.93,77888.23,0.0,-0.35909,0.00014,30.37982]
[1779352646401,31.93,77888.23,0.0,-0.35909,0.00014,30.37982]
[1779352651532,31.92,77880.1,0.0,-0.36022,0.00014,30.40706]
[1779352651711,31.92,77880.1,0.0,-0.36022,0.00014,30.40706]
[1779352651769,31.92,77880.1,0.0,-0.36022,0.00014,30.40706]
[1779352651864,31.92,77880.1,0.0,-0.36022,0.00014,30.40706]
[1779352652093,31.92,77880.1,0.0,-0.36022,0.00014,30.40706]
[1779352652127,31.92,77880.1,0.0,-0.36022,0.00014,30.40706]
[1779352652365,31.92,77880.1,0.0,-0.36021,0.00014,30.40652]
[1779352655536,31.91,77888.92,0.0,-0.3589,0.00014,30.37185]
[1779352657608,31.91,77888.52,0.0,-0.35894,0.00014,30.37285]
[1779352657647,31.91,77888.52,0.0,-0.35894,0.00014,30.37285]
[1779352657785,31.91,77888.52,0.0,-0.35894,0.00014,30.37285]
[1779352657811,31.91,77888.52,0.0,-0.35894,0.00014,30.37285]
[1779352657825,31.91,77888.52,0.0,-0.35894,0.00014,30.37285]
[1779352658539,31.9,77886.51,0.0,-0.35922,0.00014,30.38024]
[1779352660541,31.92,77874.48,0.0,-0.36102,0.00014,30.42789]
[1779352665546,31.91,77876.6,0.0,-0.36069,0.00014,30.4193]
[1779352670551,31.89,77874.97,0.0,-0.36083,0.00014,30.42257]
[1779352675556,31.91,77869.47,0.0,-0.36171,0.00014,30.44577]
[1779352680561,31.94,77868.11,0.0,-0.362,0.00014,30.45372]
[1779352685566,31.96,77866.92,0.0,-0.36225,0.00014,30.46031]
[1779352690571,31.97,77865.36,0.0,-0.36253,0.00014,30.46776]
[1779352693190,31.97,77865.36,0.0,-0.36254,0.00014,30.46799]
[1779352693229,31.97,77865.36,0.0,-0.36254,0.00014,30.46799]
[1779352693417,31.98,77865.36,0.0,-0.36256,0.00014,30.46857]
[1779352698581,31.98,77867.09,0.0,-0.36232,0.00014,30.4624]
[1779352702243,31.99,77865.57,0.0,-0.36256,0.00014,30.46875]
[1779352702265,31.99,77865.57,0.0,-0.36256,0.00014,30.46875]
[1779352702456,31.99,77865.57,0.0,-0.36256,0.00014,30.46875]
[1779352702556,31.98,77865.57,0.0,-0.36253,0.00014,30.46777]
[1779352707590,31.96,77861.68,0.0,-0.36301,0.00014,30.47992]
[1779352712595,31.96,77858.37,0.0,-0.3635,0.00014,30.48996]
[1779352717600,31.97,77851.93,0.0,-0.36446,0.00014,30.5147]
[1779352719964,31.98,77847.8,0.0,-0.3651,0.00014,30.53097]
[1779352719995,31.98,77847.8,0.0,-0.3651,0.00014,30.53097]
[1779352720179,31.98,77847.8,0.0,-0.3651,0.00014,30.53097]
[1779352720448,31.98,77847.8,0.0,-0.3651,0.00014,30.53097]
[1779352720470,31.98,77847.8,0.0,-0.3651,0.00014,30.53097]
[1779352720507,31.99,77847.8,0.0,-0.36512,0.00014,30.53146]
[1779352725609,32.01,77852.22,0.0,-0.36457,0.00014,30.51769]
[1779352730614,31.99,77851.34,0.0,-0.36463,0.00014,30.51899]
[1779352735619,31.98,77848.99,0.0,-0.36493,0.00014,30.52653]
[1779352740624,31.98,77847.77,0.0,-0.36509,0.00014,30.53058]
[1779352745629,31.97,77851.08,0.0,-0.36458,0.00014,30.51762]
[1779352750634,31.97,77852.5,0.0,-0.36436,0.00014,30.512]
[1779352751651,31.97,77853.21,0.0,-0.36426,0.00014,30.50937]
[1779352751669,31.97,77853.21,0.0,-0.36426,0.00014,30.50937]
[1779352751710,31.97,77853.21,0.0,-0.36426,0.00014,30.50937]
[1779352751843,31.97,77853.21,0.0,-0.36426,0.00014,30.50937]
[1779352751872,31.97,77853.21,0.0,-0.36426,0.00014,30.50937]
[1779352752636,31.95,77855.02,0.0,-0.36395,0.00014,30.50136]
[1779352753754,31.94,77855.12,0.0,-0.36389,0.00014,30.49972]
[1779352753775,31.94,77855.12,0.0,-0.36389,0.00014,30.49972]
[1779352753800,31.94,77855.12,0.0,-0.36389,0.00014,30.49972]
[1779352753911,31.94,77855.12,0.0,-0.36389,0.00014,30.49972]
[1779352754638,31.93,77855.03,0.0,-0.36386,0.00014,30.49879]
[1779352757947,31.92,77851.28,0.0,-0.36437,0.00014,30.51175]
[1779352757968,31.92,77851.28,0.0,-0.36437,0.00014,30.51175]
[1779352758083,31.92,77851.28,0.0,-0.36437,0.00014,30.51175]
[1779352758642,31.92,77851.11,0.0,-0.3644,0.00014,30.51244]
[1779352761671,31.92,77850.17,0.0,-0.36454,0.00014,30.51615]
[1779352761682,31.92,77850.17,0.0,-0.36454,0.00014,30.51615]
[1779352762551,31.92,77850.17,0.0,-0.36454,0.00014,30.51621]
[1779352763728,31.92,77850.17,0.0,-0.36455,0.00014,30.51627]
[1779352763753,31.92,77850.17,0.0,-0.36455,0.00014,30.51627]
[1779352763913,31.92,77850.17,0.0,-0.36455,0.00014,30.51627]
[1779352764565,31.92,77850.17,0.0,-0.36455,0.00014,30.51632]
[1779352765123,31.92,77850.17,0.0,-0.36455,0.00014,30.51632]
[1779352765276,31.92,77850.17,0.0,-0.36455,0.00014,30.51632]
[1779352765649,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352765672,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352765849,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352765963,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352766177,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352766237,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352766378,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352766410,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352766580,31.92,77846.4,0.0,-0.36509,0.00014,30.53012]
[1779352766602,31.93,77846.4,0.0,-0.3651,0.00014,30.53043]
[1779352767354,31.93,77846.4,0.0,-0.3651,0.00014,30.53043]
[1779352767386,31.93,77846.4,0.0,-0.3651,0.00014,30.53043]
[1779352767449,31.93,77846.4,0.0,-0.3651,0.00014,30.53043]
[1779352767586,31.93,77846.4,0.0,-0.36511,0.00014,30.53063]
[1779352769599,31.93,77827.96,0.0,-0.36781,0.00015,30.5981]
[1779352770396,31.93,77827.96,0.0,-0.36781,0.00015,30.5981]
[1779352770417,31.93,77827.96,0.0,-0.36781,0.00015,30.5981]
[1779352770592,31.93,77827.96,0.0,-0.36781,0.00015,30.5981]
[1779352770614,31.94,77827.96,0.0,-0.36782,0.00015,30.59845]
[1779352772656,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773284,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773300,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773326,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773360,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773431,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773446,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773557,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773591,31.95,77840.23,0.0,-0.36606,0.00015,30.55196]
[1779352773627,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352773683,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352773710,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352773872,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352773887,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352773956,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352773976,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352774482,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352774499,31.95,77840.23,0.0,-0.36607,0.00015,30.55241]
[1779352774638,31.96,77840.23,0.0,-0.36609,0.00014,30.55292]
[1779352774905,31.96,77840.23,0.0,-0.36609,0.00014,30.55292]
[1779352774936,31.96,77840.23,0.0,-0.36609,0.00014,30.55292]
[1779352775659,31.96,77843.86,0.0,-0.36558,0.00014,30.54021]
[1779352775746,31.96,77843.86,0.0,-0.36558,0.00014,30.54021]
[1779352775809,31.96,77843.86,0.0,-0.36558,0.00014,30.54021]
[1779352775992,31.96,77843.86,0.0,-0.36558,0.00014,30.54021]
[1779352776649,31.97,77843.86,0.0,-0.3656,0.00014,30.54075]
[1779352779665,31.98,77853.22,0.0,-0.36429,0.00014,30.50752]
[1779352784162,31.98,77853.86,0.0,-0.36421,0.00014,30.50551]
[1779352784191,31.98,77853.86,0.0,-0.36421,0.00014,30.50551]
[1779352784670,31.98,77850.14,0.0,-0.36474,0.00014,30.51904]
[1779352789675,31.98,77854.74,0.0,-0.36406,0.00014,30.50185]
[1779352794680,31.97,77854.63,0.0,-0.36407,0.00014,30.50199]
[1779352797652,31.97,77854.67,0.0,-0.36406,0.00014,30.50177]
[1779352797683,31.97,77854.67,0.0,-0.36406,0.00014,30.50177]
[1779352797724,31.97,77855.36,0.0,-0.36396,0.00014,30.49922]
[1779352798683,31.96,77855.46,0.0,-0.3639,0.00014,30.4975]
[1779352799198,31.96,77855.46,0.0,-0.3639,0.00014,30.4975]
[1779352799238,31.96,77855.46,0.0,-0.3639,0.00014,30.4975]
[1779352799671,31.96,77855.46,0.0,-0.3639,0.00014,30.4975]
[1779352799684,31.95,77854.81,0.0,-0.36395,0.00014,30.49857]
[1779352799727,31.95,77854.81,0.0,-0.36395,0.00014,30.49857]
[1779352799885,31.95,77854.81,0.0,-0.36395,0.00014,30.49857]
[1779352800060,31.95,77854.81,0.0,-0.36395,0.00014,30.49857]
[1779352800106,31.95,77854.81,0.0,-0.36395,0.00014,30.49857]
[1779352800685,31.94,77858.43,0.0,-0.36338,0.00014,30.48398]
[1779352805693,31.9,77864.6,0.0,-0.36236,0.00014,30.45716]
[1779352810698,31.87,77865.2,0.0,-0.36215,0.00014,30.45138]
[1779352815703,31.84,77867.01,0.0,-0.36179,0.00014,30.44178]
[1779352818190,31.83,77867.38,0.0,-0.36169,0.00014,30.43927]
[1779352818241,31.83,77867.38,0.0,-0.36169,0.00014,30.43927]
[1779352818298,31.83,77867.38,0.0,-0.36169,0.00014,30.43927]
[1779352818706,31.83,77864.79,0.0,-0.36205,0.00014,30.44847]
[1779352821709,31.83,77855.63,0.0,-0.36341,0.00015,30.48371]
[1779352826714,31.88,77854.4,0.0,-0.36375,0.00015,30.49282]
[1779352831719,31.91,77853.57,0.0,-0.36398,0.00014,30.49644]
[1779352834722,31.92,77863.77,0.0,-0.36255,0.00014,30.45957]
[1779352836579,31.93,77864.77,0.0,-0.36242,0.00014,30.45625]
[1779352836620,31.93,77864.77,0.0,-0.36242,0.00014,30.45625]
[1779352836721,31.93,77864.77,0.0,-0.36243,0.00014,30.45668]
[1779352841729,31.95,77868.13,0.0,-0.36202,0.00014,30.44625]
[1779352844201,31.93,77869.81,0.0,-0.36171,0.00014,30.4381]
[1779352844237,31.93,77869.81,0.0,-0.36171,0.00014,30.4381]
[1779352844253,31.93,77869.81,0.0,-0.36171,0.00014,30.4381]
[1779352844732,31.92,77869.85,0.0,-0.36168,0.00014,30.43707]
[1779352849737,31.89,77870.75,0.0,-0.36142,0.00014,30.4299]
[1779352854742,31.86,77867.86,0.0,-0.36172,0.00014,30.43756]
[1779352859747,31.84,77873.16,0.0,-0.36086,0.00014,30.41479]
[1779352864752,31.82,77876.58,0.0,-0.36032,0.00014,30.40038]
[1779352869757,31.81,77880.07,0.0,-0.35978,0.00014,30.38607]
[1779352871481,31.81,77880.55,0.0,-0.3597,0.00014,30.38409]
[1779352871518,31.81,77880.55,0.0,-0.3597,0.00014,30.38409]
[1779352871588,31.81,77880.55,0.0,-0.3597,0.00014,30.38409]
[1779352871688,31.81,77880.55,0.0,-0.3597,0.00014,30.38409]
[1779352871710,31.81,77880.55,0.0,-0.3597,0.00014,30.38409]
[1779352871759,31.81,77881.9,0.0,-0.35951,0.00014,30.37886]
[1779352871812,31.81,77881.9,0.0,-0.35951,0.00014,30.37886]
[1779352873706,31.81,77883.56,0.0,-0.35927,0.00014,30.37244]
[1779352873744,31.81,77883.56,0.0,-0.35927,0.00014,30.37244]
[1779352873761,31.81,77885.06,0.0,-0.35905,0.00014,30.36668]
[1779352878766,31.81,77887.87,0.0,-0.35865,0.00014,30.35612]
[1779352883771,31.82,77891.97,0.0,-0.35808,0.00014,30.34099]
[1779352885642,31.82,77891.7,0.0,-0.35813,0.00014,30.34217]
[1779352885698,31.82,77891.7,0.0,-0.35813,0.00014,30.34217]
[1779352885744,31.82,77891.7,0.0,-0.35813,0.00014,30.34231]
[1779352885863,31.82,77891.7,0.0,-0.35813,0.00014,30.34231]
[1779352891745,31.83,77890.08,0.0,-0.35838,0.00014,30.34899]
[1779352896784,31.82,77884.16,0.0,-0.35922,0.00014,30.36864]
[1779352901789,31.82,77883.62,0.0,-0.35928,0.00014,30.37026]
[1779352904177,31.82,77882.42,0.0,-0.35945,0.00014,30.37467]
[1779352904192,31.82,77882.42,0.0,-0.35945,0.00014,30.37467]
[1779352904515,31.82,77882.42,0.0,-0.35945,0.00014,30.37467]
[1779352904559,31.82,77882.42,0.0,-0.35945,0.00014,30.37467]
[1779352904646,31.82,77882.42,0.0,-0.35945,0.00014,30.37467]
[1779352904739,31.82,77882.42,0.0,-0.35944,0.00014,30.37455]
[1779352909797,31.81,77878.64,0.0,-0.35996,0.00014,30.38819]
[1779352914802,31.8,77877.07,0.0,-0.36016,0.00014,30.39327]
[1779352919807,31.79,77875.78,0.0,-0.36031,0.00014,30.39726]
[1779352924812,31.78,77874.39,0.0,-0.36048,0.00014,30.40158]
[1779352929817,31.78,77873.03,0.0,-0.36064,0.00015,30.40586]
[1779352935823,31.77,77873.17,0.0,-0.36059,0.00015,30.4043]
[1779352941819,31.76,77870.59,0.0,-0.36093,0.00015,30.41321]
[1779352946838,31.75,77869.87,0.0,-0.36101,0.00015,30.4151]
[1779352949201,31.75,77869.99,0.0,-0.36098,0.00015,30.41435]
[1779352949231,31.75,77869.99,0.0,-0.36098,0.00015,30.41435]
[1779352949841,31.75,77869.67,0.0,-0.36103,0.00015,30.41563]
[1779352952844,31.77,77860.88,0.0,-0.36237,0.00015,30.44802]
[1779352957850,31.77,77862.55,0.0,-0.36212,0.00015,30.44166]
[1779352962855,31.76,77867.85,0.0,-0.36133,0.00015,30.42089]
[1779352967860,31.75,77867.3,0.0,-0.36136,0.00015,30.42175]
[1779352968199,31.75,77867.3,0.0,-0.36136,0.00015,30.42175]
[1779352968226,31.75,77867.3,0.0,-0.36136,0.00015,30.42175]
[1779352968281,31.75,77867.3,0.0,-0.36136,0.00015,30.42175]
[1779352968861,31.75,77866.66,0.0,-0.36145,0.00015,30.42392]
[1779352970895,31.74,77869.85,0.0,-0.36097,0.00015,30.41146]
[1779352970917,31.74,77869.85,0.0,-0.36097,0.00015,30.41146]
[1779352971009,31.74,77869.85,0.0,-0.36097,0.00015,30.41146]
[1779352971035,31.74,77869.85,0.0,-0.36097,0.00015,30.41146]
[1779352971234,31.74,77869.85,0.0,-0.36097,0.00015,30.41146]
[1779352971864,31.74,77869.88,0.0,-0.36096,0.00015,30.4112]
[1779352976868,31.74,77870.93,0.0,-0.36079,0.00015,30.40669]
[1779352981873,31.74,77876.82,0.0,-0.35994,0.00015,30.38425]
[1779352984206,31.74,77879.81,0.0,-0.35952,0.00015,30.373]
[1779352984240,31.74,77879.81,0.0,-0.35952,0.00015,30.373]
[1779352984280,31.74,77879.81,0.0,-0.35952,0.00015,30.373]
[1779352984876,31.74,77879.99,0.0,-0.35949,0.00015,30.37244]
[1779352989881,31.75,77882.24,0.0,-0.35919,0.00014,30.36446]
[1779352995887,31.75,77881.46,0.0,-0.35933,0.00014,30.36815]
[1779353000892,31.76,77883.4,0.0,-0.35907,0.00014,30.3613]
[1779353003279,31.76,77884.15,0.0,-0.35897,0.00014,30.35868]
[1779353003308,31.76,77884.15,0.0,-0.35897,0.00014,30.35868]
[1779353003350,31.76,77884.15,0.0,-0.35897,0.00014,30.35868]
[1779353003365,31.76,77884.15,0.0,-0.35897,0.00014,30.35868]
[1779353003895,31.76,77884.35,0.0,-0.35894,0.00014,30.35803]
[1779353007155,31.77,77891.47,0.0,-0.35794,0.00014,30.33125]
[1779353007169,31.77,77891.47,0.0,-0.35794,0.00014,30.33125]
[1779353007363,31.77,77891.47,0.0,-0.35794,0.00014,30.33125]
[1779353007899,31.77,77895.25,0.0,-0.35741,0.00014,30.31692]
[1779353012904,31.8,77901.4,0.0,-0.35659,0.00014,30.29244]
[1779353017909,31.81,77900.76,0.0,-0.35676,0.00014,30.29708]
[1779353022914,31.83,77901.88,0.0,-0.35665,0.00014,30.29439]
[1779353027919,31.84,77903.52,0.0,-0.35647,0.00014,30.28954]
[1779353032924,31.86,77904.89,0.0,-0.35632,0.00014,30.28568]
[1779353037929,31.87,77906.34,0.0,-0.35616,0.00014,30.28139]
[1779353042934,31.87,77898.15,0.0,-0.35737,0.00014,30.3142]
[1779353046477,31.87,77893.57,0.0,-0.35802,0.00014,30.33172]
[1779353046515,31.87,77893.57,0.0,-0.35802,0.00014,30.33172]
[1779353046675,31.87,77893.57,0.0,-0.35802,0.00014,30.33172]
[1779353046851,31.87,77893.57,0.0,-0.35802,0.00014,30.33172]
[1779353046879,31.87,77893.57,0.0,-0.35802,0.00014,30.33172]
[1779353046938,31.87,77893.82,0.0,-0.35798,0.00014,30.33063]
[1779353051943,31.86,77892.14,0.0,-0.3582,0.00014,30.33643]
[1779353056948,31.86,77892.15,0.0,-0.35818,0.00014,30.33582]
[1779353061953,31.85,77891.36,0.0,-0.35827,0.00014,30.3383]
[1779353066958,31.85,77890.84,0.0,-0.35833,0.00014,30.33974]
[1779353071963,31.84,77887.09,0.0,-0.35883,0.00014,30.35044]
[1779353076969,31.83,77885.83,0.0,-0.35898,0.00014,30.35435]
[1779353081974,31.83,77884.96,0.0,-0.35908,0.00014,30.3568]
[1779353084252,31.82,77884.97,0.0,-0.35906,0.00014,30.35644]
[1779353084279,31.82,77884.97,0.0,-0.35906,0.00014,30.35644]
[1779353084859,31.82,77884.97,0.0,-0.35906,0.00014,30.35627]
[1779353089983,31.81,77882.71,0.0,-0.35935,0.00014,30.36407]
[1779353095895,31.8,77881.59,0.0,-0.35948,0.00014,30.36733]
[1779353100928,31.8,77881.15,0.0,-0.35951,0.00014,30.36815]
[1779353105119,31.79,77880.75,0.0,-0.35955,0.00014,30.36902]
[1779353105157,31.79,77880.75,0.0,-0.35955,0.00014,30.36902]
[1779353105312,31.79,77880.75,0.0,-0.35955,0.00014,30.36902]
[1779353105964,31.79,77880.75,0.0,-0.35954,0.00014,30.36879]
[1779353110433,31.78,77875.03,0.0,-0.36034,0.00015,30.38969]
[1779353110773,31.78,77875.03,0.0,-0.36034,0.00015,30.38969]
[1779353110999,31.79,77875.03,0.0,-0.36038,0.00014,30.39087]
[1779353111175,31.79,77875.03,0.0,-0.36038,0.00014,30.39087]
[1779353111197,31.79,77875.03,0.0,-0.36038,0.00014,30.39087]
[1779353111270,31.79,77875.03,0.0,-0.36038,0.00014,30.39087]
[1779353111329,31.79,77875.03,0.0,-0.36038,0.00014,30.39087]
[1779353111524,31.79,77875.03,0.0,-0.36038,0.00014,30.39087]
[1779353111557,31.79,77875.03,0.0,-0.36038,0.00014,30.39087]
[1779353111848,31.79,77875.03,0.0,-0.36038,0.00014,30.39087]
[1779353112007,31.81,77875.03,0.0,-0.36046,0.00014,30.39329]
[1779353112292,31.81,77875.03,0.0,-0.36046,0.00014,30.39329]
[1779353112323,31.81,77875.03,0.0,-0.36046,0.00014,30.39329]
[1779353113015,31.83,77875.03,0.0,-0.36052,0.00014,30.39505]
[1779353114018,31.84,77848.92,0.0,-0.36437,0.00015,30.49471]
[1779353115359,31.86,77849.6,0.0,-0.36432,0.00015,30.4937]
[1779353115373,31.86,77849.6,0.0,-0.36432,0.00015,30.4937]
[1779353115554,31.86,77849.6,0.0,-0.36432,0.00015,30.4937]
[1779353116019,31.87,77849.57,0.0,-0.36438,0.00015,30.49531]
[1779353117320,31.89,77847.26,0.0,-0.36476,0.00015,30.50516]
[1779353117349,31.89,77847.26,0.0,-0.36476,0.00015,30.50516]
[1779353117470,31.89,77847.26,0.0,-0.36476,0.00015,30.50516]
[1779353117496,31.89,77847.26,0.0,-0.36476,0.00015,30.50516]
[1779353117676,31.89,77847.26,0.0,-0.36476,0.00015,30.50516]
[1779353117977,31.9,77847.26,0.0,-0.36481,0.00015,30.50645]
[1779353123025,31.96,77854.43,0.0,-0.36399,0.00014,30.48633]
[1779353124470,31.97,77854.69,0.0,-0.364,0.00014,30.48654]
[1779353124504,31.97,77854.69,0.0,-0.364,0.00014,30.48654]
[1779353125027,31.98,77855.04,0.0,-0.36396,0.00014,30.48582]
[1779353128527,31.99,77850.7,0.0,-0.36464,0.00014,30.50321]
[1779353128542,31.99,77850.7,0.0,-0.36464,0.00014,30.50321]
[1779353128828,31.99,77850.7,0.0,-0.36464,0.00014,30.50321]
[1779353128927,31.99,77850.7,0.0,-0.36465,0.00014,30.50356]
[1779353134036,32.03,77847.09,0.0,-0.36531,0.00014,30.51782]
[1779353139041,32.06,77847.96,0.0,-0.3653,0.00014,30.51792]
[1779353144046,32.07,77846.92,0.0,-0.36548,0.00014,30.52264]
[1779353149051,32.07,77848.83,0.0,-0.3652,0.00014,30.51557]
[1779353154019,32.07,77843.18,0.0,-0.36601,0.00014,30.53586]
[1779353154435,32.06,77842.5,0.0,-0.36608,0.00014,30.53746]
[1779353154463,32.06,77842.5,0.0,-0.36608,0.00014,30.53746]
[1779353154694,32.06,77842.5,0.0,-0.36608,0.00014,30.53746]
[1779353155060,32.05,77842.38,0.0,-0.36607,0.00014,30.5371]
[1779353155074,32.05,77842.38,0.0,-0.36607,0.00014,30.5371]
[1779353156058,32.04,77844.7,0.0,-0.36571,0.00014,30.52794]
[1779353156072,32.04,77844.7,0.0,-0.36571,0.00014,30.52794]
[1779353156111,32.04,77844.7,0.0,-0.36571,0.00014,30.52794]
[1779353157059,32.04,77845.92,0.0,-0.36551,0.00014,30.52281]
[1779353159985,32.03,77846.21,0.0,-0.36542,0.00014,30.52049]
[1779353160008,32.03,77846.21,0.0,-0.36542,0.00014,30.52049]
[1779353160062,32.02,77846.73,0.0,-0.36532,0.00014,30.51803]
[1779353160161,32.02,77846.73,0.0,-0.36532,0.00014,30.51803]
[1779353160184,32.02,77846.73,0.0,-0.36532,0.00014,30.51803]
[1779353160366,32.02,77846.73,0.0,-0.36532,0.00014,30.51803]
[1779353161063,32.01,77844.01,0.0,-0.36569,0.00014,30.5273]
[1779353161125,32.01,77844.01,0.0,-0.36569,0.00014,30.5273]
[1779353161147,32.01,77844.01,0.0,-0.36569,0.00014,30.5273]
[1779353162064,32.01,77843.48,0.0,-0.36575,0.00014,30.52862]
[1779353164215,32.0,77845.63,0.0,-0.3654,0.00014,30.5197]
[1779353165873,31.99,77847.16,0.0,-0.36516,0.00014,30.51366]
[1779353165890,31.99,77847.16,0.0,-0.36516,0.00014,30.51366]
[1779353165938,31.99,77847.16,0.0,-0.36516,0.00014,30.51366]
[1779353165973,31.99,77847.16,0.0,-0.36514,0.00014,30.51323]
[1779353167246,31.98,77847.91,0.0,-0.36502,0.00014,30.51006]
[1779353167273,31.98,77847.91,0.0,-0.36502,0.00014,30.51006]
[1779353169071,31.98,77847.98,0.0,-0.36498,0.00014,30.50903]
[1779353170852,31.97,77847.98,0.0,-0.36497,0.00014,30.50866]
[1779353176078,31.95,77847.09,0.0,-0.36503,0.00014,30.50999]
[1779353181083,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181498,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181528,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181598,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181614,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181619,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181644,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181782,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181794,31.95,77846.18,0.0,-0.36515,0.00014,30.5129]
[1779353181806,31.95,77846.18,0.0,-0.36516,0.00014,30.51329]
[1779353187089,31.97,77839.96,0.0,-0.36611,0.00015,30.53731]
[1779353192094,31.98,77839.54,0.0,-0.36619,0.00015,30.53678]
[1779353194606,31.98,77837.76,0.0,-0.36646,0.00015,30.54349]
[1779353194611,31.98,77837.76,0.0,-0.36646,0.00015,30.54349]
[1779353195844,31.98,77836.87,0.0,-0.36659,0.00015,30.54678]
[1779353195902,31.98,77836.87,0.0,-0.36659,0.00015,30.54678]
[1779353196096,31.98,77836.87,0.0,-0.36659,0.00015,30.54678]
[1779353196101,31.98,77836.87,0.0,-0.36659,0.00015,30.54685]
[1779353196142,31.98,77836.87,0.0,-0.36659,0.00015,30.54685]
[1779353196672,31.98,77836.87,0.0,-0.36659,0.00015,30.54685]
[1779353196691,31.98,77836.87,0.0,-0.36659,0.00015,30.54685]
[1779353196817,31.98,77836.87,0.0,-0.36659,0.00015,30.54685]
[1779353196892,31.98,77836.87,0.0,-0.36659,0.00015,30.54685]
[1779353197567,31.98,77842.84,0.0,-0.36574,0.00014,30.52538]
[1779353197630,31.98,77842.84,0.0,-0.36574,0.00014,30.52538]
[1779353197698,31.98,77842.84,0.0,-0.36574,0.00014,30.52538]
[1779353197711,31.98,77842.84,0.0,-0.36574,0.00014,30.52538]
[1779353198099,31.97,77852.95,0.0,-0.36422,0.00014,30.48677]
[1779353198663,31.97,77852.95,0.0,-0.36422,0.00014,30.48677]
[1779353198699,31.97,77852.95,0.0,-0.36422,0.00014,30.48677]
[1779353199100,31.95,77858.22,0.0,-0.3634,0.00014,30.46585]
[1779353200706,31.94,77858.89,0.0,-0.36326,0.00014,30.46202]
[1779353200731,31.94,77858.89,0.0,-0.36326,0.00014,30.46202]
[1779353200882,31.94,77858.89,0.0,-0.36326,0.00014,30.46202]
[1779353201102,31.93,77857.59,0.0,-0.3634,0.00014,30.46554]
[1779353205834,31.88,77855.71,0.0,-0.3635,0.00015,30.46758]
[1779353205872,31.88,77855.71,0.0,-0.3635,0.00015,30.46758]
[1779353206107,31.87,77855.92,0.0,-0.36343,0.00015,30.4657]
[1779353206762,31.87,77855.92,0.0,-0.36343,0.00015,30.4657]
[1779353206783,31.87,77855.92,0.0,-0.36343,0.00015,30.4657]
[1779353206818,31.87,77855.92,0.0,-0.36343,0.00015,30.4657]
[1779353207108,31.86,77856.43,0.0,-0.36332,0.00015,30.46273]
[1779353212112,31.82,77855.59,0.0,-0.36327,0.00015,30.46111]
[1779353213041,31.82,77855.59,0.0,-0.36327,0.00015,30.46111]
[1779353213068,31.82,77855.59,0.0,-0.36327,0.00015,30.46111]
[1779353213113,31.81,77854.08,0.0,-0.36346,0.00015,30.46585]
[1779353218118,31.77,77858.71,0.0,-0.36266,0.00015,30.44476]
[1779353220779,31.76,77859.13,0.0,-0.36255,0.00015,30.44201]
[1779353220843,31.76,77859.13,0.0,-0.36255,0.00015,30.44201]
[1779353221014,31.76,77859.13,0.0,-0.36255,0.00015,30.44201]
[1779353221115,31.76,77859.13,0.0,-0.36253,0.00015,30.44146]
[1779353222170,31.75,77866.82,0.0,-0.3614,0.00015,30.41205]
[1779353222183,31.75,77866.82,0.0,-0.3614,0.00015,30.41205]
[1779353222204,31.75,77866.82,0.0,-0.3614,0.00015,30.41205]
[1779353222249,31.75,77866.82,0.0,-0.3614,0.00015,30.41205]
[1779353222256,31.75,77866.82,0.0,-0.3614,0.00015,30.41205]
[1779353222277,31.75,77866.82,0.0,-0.3614,0.00015,30.41205]
[1779353223255,31.75,77869.94,0.0,-0.36094,0.00015,30.39995]
[1779353225258,31.74,77862.97,0.0,-0.36193,0.00015,30.42564]
[1779353225261,31.74,77862.97,0.0,-0.36193,0.00015,30.42564]
[1779353225294,31.74,77862.97,0.0,-0.36193,0.00015,30.42564]
[1779353226126,31.74,77862.6,0.0,-0.36197,0.00015,30.42665]
[1779353231131,31.73,77854.87,0.0,-0.36307,0.00015,30.45513]
[1779353231346,31.73,77854.87,0.0,-0.36307,0.00015,30.45513]
[1779353234602,31.76,77853.97,0.0,-0.36328,0.00015,30.46077]
[1779353236625,31.77,77849.75,0.0,-0.36397,0.00015,30.47855]
[1779353236637,31.77,77849.75,0.0,-0.36397,0.00015,30.47855]
[1779353236714,31.77,77849.75,0.0,-0.36397,0.00015,30.47855]
[1779353236727,31.77,77849.75,0.0,-0.36397,0.00015,30.47855]
[1779353237116,31.77,77849.75,0.0,-0.36397,0.00015,30.47855]
[1779353237137,31.79,77850.09,0.0,-0.36396,0.00015,30.47854]
[1779353242141,31.83,77849.39,0.0,-0.36421,0.00015,30.48524]
[1779353245664,31.85,77841.56,0.0,-0.36544,0.00015,30.51672]
[1779353245690,31.85,77841.56,0.0,-0.36544,0.00015,30.51672]
[1779353246040,31.86,77841.56,0.0,-0.36547,0.00015,30.51744]
[1779353246714,31.86,77841.56,0.0,-0.36547,0.00015,30.51744]
[1779353246752,31.86,77841.56,0.0,-0.36547,0.00015,30.51744]
[1779353247146,31.85,77841.86,0.0,-0.36539,0.00015,30.51521]
[1779353247285,31.85,77841.86,0.0,-0.36539,0.00015,30.51521]
[1779353250733,31.82,77843.85,0.0,-0.36499,0.00015,30.50488]
[1779353250744,31.82,77843.85,0.0,-0.36499,0.00015,30.50488]
[1779353251150,31.81,77844.6,0.0,-0.36484,0.00015,30.49824]
[1779353252291,31.8,77844.75,0.0,-0.36478,0.00015,30.4968]
[1779353252302,31.8,77844.75,0.0,-0.36478,0.00015,30.4968]
[1779353252335,31.8,77844.75,0.0,-0.36478,0.00015,30.4968]
[1779353252374,31.8,77844.75,0.0,-0.36478,0.00015,30.4968]
[1779353253152,31.79,77844.67,0.0,-0.36477,0.00015,30.49628]
[1779353255960,31.78,77844.48,0.0,-0.36474,0.00015,30.49541]
[1779353255999,31.78,77844.48,0.0,-0.36474,0.00015,30.49541]
[1779353256060,31.77,77844.48,0.0,-0.36471,0.00015,30.49466]
[1779353256978,31.77,77844.48,0.0,-0.36471,0.00015,30.49466]
[1779353258443,31.76,77845.96,0.0,-0.36445,0.00015,30.48783]
[1779353261009,31.75,77846.21,0.0,-0.36437,0.00015,30.48564]
[1779353262030,31.74,77846.21,0.0,-0.36434,0.00015,30.485]
[1779353266114,31.71,77843.13,0.0,-0.36469,0.00015,30.49368]
[1779353266149,31.71,77843.13,0.0,-0.36469,0.00015,30.49368]
[1779353266165,31.71,77844.39,0.0,-0.36449,0.00015,30.48833]
[1779353268234,31.7,77847.45,0.0,-0.364,0.00015,30.47583]
[1779353268258,31.7,77847.45,0.0,-0.364,0.00015,30.47583]
[1779353268459,31.7,77847.45,0.0,-0.364,0.00015,30.47583]
[1779353269105,31.69,77847.45,0.0,-0.36398,0.00015,30.47537]
[1779353269236,31.69,77847.45,0.0,-0.36398,0.00015,30.47537]
[1779353269249,31.69,77847.45,0.0,-0.36398,0.00015,30.47537]
[1779353272279,31.68,77850.11,0.0,-0.36355,0.00015,30.46412]
[1779353272326,31.68,77850.11,0.0,-0.36355,0.00015,30.46412]
[1779353272333,31.68,77850.11,0.0,-0.36355,0.00015,30.46412]
[1779353273133,31.68,77850.11,0.0,-0.36353,0.00015,30.46371]
[1779353275134,31.67,77850.35,0.0,-0.36349,0.00015,30.46243]
[1779353275161,31.67,77850.35,0.0,-0.36349,0.00015,30.46243]
[1779353275174,31.67,77850.76,0.0,-0.36341,0.00015,30.46054]
[1779353275322,31.67,77850.76,0.0,-0.36341,0.00015,30.46054]
[1779353275337,31.67,77850.76,0.0,-0.36341,0.00015,30.46054]
[1779353275529,31.67,77850.76,0.0,-0.36341,0.00015,30.46054]
[1779353276153,31.66,77850.76,0.0,-0.3634,0.00015,30.4602]
[1779353279418,31.66,77855.33,0.0,-0.36271,0.00015,30.4423]
[1779353279447,31.66,77855.33,0.0,-0.36271,0.00015,30.4423]
[1779353280015,31.66,77855.33,0.0,-0.36271,0.00015,30.4423]
[1779353280055,31.66,77855.33,0.0,-0.36271,0.00015,30.4423]
[1779353280175,31.66,77855.33,0.0,-0.36271,0.00015,30.4423]
[1779353280438,31.66,77851.69,0.0,-0.36323,0.00015,30.45573]
[1779353280465,31.66,77851.69,0.0,-0.36323,0.00015,30.45573]
[1779353281180,31.65,77850.82,0.0,-0.36335,0.00015,30.45872]
[1779353281426,31.65,77850.82,0.0,-0.36335,0.00015,30.45872]
[1779353287186,31.64,77853.36,0.0,-0.36294,0.00015,30.44801]
[1779353287519,31.64,77853.36,0.0,-0.36294,0.00015,30.44801]
[1779353287554,31.64,77853.36,0.0,-0.36294,0.00015,30.44801]
[1779353288187,31.64,77854.42,0.0,-0.36278,0.00015,30.4439]
[1779353293192,31.63,77851.3,0.0,-0.36321,0.00015,30.45489]
[1779353298197,31.63,77850.84,0.0,-0.36324,0.00015,30.45571]
[1779353298881,31.63,77850.84,0.0,-0.36324,0.00015,30.45571]
[1779353298897,31.63,77850.84,0.0,-0.36324,0.00015,30.45571]
[1779353298999,31.63,77850.84,0.0,-0.36324,0.00015,30.45571]
[1779353299101,31.62,77850.84,0.0,-0.36324,0.00015,30.45553]
[1779353300886,31.62,77851.01,0.0,-0.36321,0.00015,30.45474]
[1779353300923,31.62,77851.01,0.0,-0.36321,0.00015,30.45474]
[1779353301200,31.62,77851.21,0.0,-0.36317,0.00015,30.45387]
[1779353306203,31.61,77851.26,0.0,-0.36314,0.00015,30.453]
[1779353310057,31.61,77854.19,0.0,-0.36271,0.00015,30.44181]
[1779353310087,31.61,77854.19,0.0,-0.36271,0.00015,30.44181]
[1779353310112,31.61,77854.19,0.0,-0.36271,0.00015,30.44179]
[1779353310353,31.61,77854.19,0.0,-0.36271,0.00015,30.44179]
[1779353311091,31.61,77854.19,0.0,-0.36271,0.00015,30.44179]
[1779353311116,31.61,77854.19,0.0,-0.36271,0.00015,30.44179]
[1779353311148,31.61,77854.19,0.0,-0.36269,0.00015,30.43876]
[1779353313194,31.61,77852.35,0.0,-0.36296,0.00015,30.44564]
[1779353313209,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313221,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313257,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313281,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313320,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313340,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313438,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313457,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313467,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313488,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313676,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313693,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313887,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353313909,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353314096,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353314116,31.61,77852.35,0.0,-0.36296,0.00015,30.44558]
[1779353314157,31.61,77852.35,0.0,-0.36296,0.00015,30.44552]
[1779353314265,31.61,77852.35,0.0,-0.36296,0.00015,30.44552]
[1779353314298,31.61,77852.35,0.0,-0.36296,0.00015,30.44552]
[1779353315185,31.61,77852.35,0.0,-0.36295,0.00015,30.44547]
[1779353318885,31.61,77851.7,0.0,-0.36304,0.00015,30.44773]
[1779353318903,31.61,77851.7,0.0,-0.36304,0.00015,30.44773]
[1779353319190,31.61,77851.7,0.0,-0.36304,0.00015,30.44768]
[1779353320677,31.61,77852.93,0.0,-0.36286,0.00015,30.443]
[1779353320702,31.61,77852.93,0.0,-0.36286,0.00015,30.443]
[1779353320979,31.61,77852.93,0.0,-0.36286,0.00015,30.443]
[1779353321218,31.61,77852.95,0.0,-0.36286,0.00015,30.44291]
[1779353326223,31.61,77854.52,0.0,-0.36263,0.00015,30.43706]
[1779353332229,31.61,77854.2,0.0,-0.36268,0.00015,30.43834]
[1779353337234,31.61,77853.95,0.0,-0.36272,0.00015,30.43929]
[1779353342239,31.6,77849.15,0.0,-0.3634,0.00015,30.45687]
[1779353347243,31.6,77851.26,0.0,-0.36308,0.00015,30.44869]
[1779353352248,31.61,77862.5,0.0,-0.36146,0.00015,30.40659]
[1779353354801,31.61,77863.34,0.0,-0.36135,0.00015,30.40394]
[1779353354892,31.61,77863.34,0.0,-0.36135,0.00015,30.40394]
[1779353355071,31.61,77863.34,0.0,-0.36135,0.00015,30.40394]
[1779353355251,31.61,77864.21,0.0,-0.36124,0.00015,30.40087]
[1779353358254,31.62,77855.66,0.0,-0.3625,0.00015,30.43367]
[1779353362732,31.62,77853.23,0.0,-0.36285,0.00015,30.44282]
[1779353362761,31.62,77853.23,0.0,-0.36285,0.00015,30.44282]
[1779353363259,31.62,77853.77,0.0,-0.36277,0.00015,30.44076]
[1779353369265,31.62,77861.17,0.0,-0.36171,0.00015,30.41331]
[1779353374270,31.63,77859.06,0.0,-0.36202,0.00015,30.41878]
[1779353379275,31.63,77858.68,0.0,-0.36208,0.00015,30.42044]
[1779353384280,31.63,77855.45,0.0,-0.36255,0.00015,30.43236]
[1779353389286,31.63,77862.0,0.0,-0.3616,0.00015,30.40776]
[1779353394291,31.63,77863.62,0.0,-0.36138,0.00015,30.40217]
[1779353399296,31.64,77865.33,0.0,-0.36116,0.00015,30.39637]
[1779353404301,31.64,77859.9,0.0,-0.36196,0.00015,30.41725]
[1779353409306,31.64,77861.08,0.0,-0.36178,0.00015,30.41271]
[1779353414311,31.64,77858.36,0.0,-0.36218,0.00015,30.423]
[1779353419316,31.64,77857.85,0.0,-0.36224,0.00015,30.42464]
[1779353424321,31.64,77857.78,0.0,-0.36224,0.00015,30.4246]
[1779353429326,31.64,77862.12,0.0,-0.36161,0.00015,30.4082]
[1779353434331,31.64,77856.41,0.0,-0.36243,0.00015,30.42682]
[1779353440312,31.64,77856.76,0.0,-0.36241,0.00015,30.42621]
[1779353445346,31.65,77855.21,0.0,-0.36266,0.00015,30.43276]
[1779353450351,31.66,77858.92,0.0,-0.36218,0.00015,30.42054]
[1779353453293,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353453465,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353453680,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353453715,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353453877,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353453919,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353454112,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353454148,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353454281,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353454306,31.69,77858.92,0.0,-0.36226,0.00015,30.42296]
[1779353454358,31.7,77859.29,0.0,-0.36225,0.00015,30.42269]
[1779353454516,31.7,77859.29,0.0,-0.36225,0.00015,30.42269]
[1779353454542,31.7,77859.29,0.0,-0.36225,0.00015,30.42269]
[1779353454719,31.7,77859.29,0.0,-0.36225,0.00015,30.42269]
[1779353454747,31.7,77859.29,0.0,-0.36225,0.00015,30.42269]
[1779353454944,31.7,77859.29,0.0,-0.36225,0.00015,30.42269]
[1779353455359,31.69,77869.18,0.0,-0.3608,0.00015,30.38478]
[1779353456360,31.7,77880.63,0.0,-0.35914,0.00015,30.34106]
[1779353460909,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353460924,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461017,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461044,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461138,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461166,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461178,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461199,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461306,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461340,31.7,77877.47,0.0,-0.35962,0.00015,30.35383]
[1779353461365,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461387,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461404,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461432,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461463,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461537,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461552,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461603,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461747,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461788,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461853,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353461878,31.7,77877.56,0.0,-0.35961,0.00015,30.35366]
[1779353463110,31.7,77877.56,0.0,-0.35962,0.00015,30.3538]
[1779353464835,31.71,77877.09,0.0,-0.35969,0.00015,30.35587]
[1779353464854,31.71,77877.09,0.0,-0.35969,0.00015,30.35587]
[1779353465047,31.71,77877.09,0.0,-0.35969,0.00015,30.35587]
[1779353465369,31.71,77865.14,0.0,-0.36142,0.00015,30.40136]
[1779353465422,31.71,77865.14,0.0,-0.36142,0.00015,30.40136]
[1779353465443,31.71,77865.14,0.0,-0.36142,0.00015,30.40136]
[1779353466370,31.7,77861.83,0.0,-0.3619,0.00015,30.41362]
[1779353468192,31.7,77860.32,0.0,-0.36211,0.00015,30.41904]
[1779353468218,31.7,77860.32,0.0,-0.36211,0.00015,30.41904]
[1779353468260,31.7,77860.32,0.0,-0.36211,0.00015,30.41904]
[1779353468310,31.7,77860.32,0.0,-0.3621,0.00015,30.41873]
[1779353468908,31.7,77860.32,0.0,-0.3621,0.00015,30.41873]
[1779353468923,31.7,77860.32,0.0,-0.3621,0.00015,30.41873]
[1779353468969,31.7,77860.32,0.0,-0.3621,0.00015,30.41873]
[1779353468982,31.7,77860.32,0.0,-0.3621,0.00015,30.41873]
[1779353469373,31.71,77858.64,0.0,-0.36238,0.00015,30.42616]
[1779353474378,31.7,77855.32,0.0,-0.36283,0.00015,30.43784]
[1779353479366,31.68,77854.48,0.0,-0.3629,0.00015,30.4394]
[1779353479382,31.68,77854.19,0.0,-0.36293,0.00015,30.44014]
[1779353479398,31.68,77854.19,0.0,-0.36293,0.00015,30.44014]
[1779353480840,31.68,77854.17,0.0,-0.36292,0.00015,30.43983]
[1779353480860,31.68,77854.17,0.0,-0.36292,0.00015,30.43983]
[1779353480914,31.68,77854.17,0.0,-0.36292,0.00015,30.43983]
[1779353482385,31.67,77854.14,0.0,-0.3629,0.00015,30.43926]
[1779353487390,31.66,77853.08,0.0,-0.363,0.00015,30.44171]
[1779353493396,31.7,77851.3,0.0,-0.36341,0.00015,30.44997]
[1779353499402,31.72,77851.11,0.0,-0.36351,0.00015,30.45263]
[1779353504407,31.69,77848.75,0.0,-0.36377,0.00015,30.45905]
[1779353509412,31.68,77847.7,0.0,-0.36388,0.00015,30.46186]
[1779353514417,31.66,77848.43,0.0,-0.36369,0.00015,30.45668]
[1779353519422,31.64,77848.54,0.0,-0.3636,0.00015,30.45426]
[1779353524427,31.63,77848.19,0.0,-0.36359,0.00015,30.45394]
[1779353529432,31.62,77849.48,0.0,-0.36336,0.00015,30.44793]
[1779353534437,31.61,77849.05,0.0,-0.36339,0.00015,30.44842]
[1779353539442,31.6,77849.1,0.0,-0.36335,0.00015,30.44738]
[1779353544447,31.59,77848.39,0.0,-0.36342,0.00015,30.44921]
[1779353549452,31.58,77846.21,0.0,-0.36371,0.00015,30.45646]
[1779353555491,31.57,77845.25,0.0,-0.36381,0.00015,30.45636]
[1779353560496,31.6,77848.31,0.0,-0.36347,0.00015,30.44785]
[1779353565501,31.65,77844.62,0.0,-0.36419,0.00015,30.46674]
[1779353569330,31.67,77844.54,0.0,-0.36429,0.00015,30.46955]
[1779353569377,31.67,77844.54,0.0,-0.36429,0.00015,30.46955]
[1779353569505,31.68,77844.42,0.0,-0.36434,0.00015,30.47077]
[1779353574510,31.71,77845.58,0.0,-0.36429,0.00015,30.46984]
[1779353578514,31.73,77854.34,0.0,-0.36306,0.00015,30.43856]
[1779353579267,31.73,77854.34,0.0,-0.36306,0.00015,30.43856]
[1779353579299,31.73,77854.34,0.0,-0.36306,0.00015,30.43856]
[1779353579487,31.73,77854.34,0.0,-0.36306,0.00015,30.43856]
[1779353579515,31.73,77854.6,0.0,-0.36305,0.00015,30.43835]
[1779353584520,31.74,77854.24,0.0,-0.36314,0.00015,30.44074]
[1779353589524,31.72,77854.76,0.0,-0.36296,0.00015,30.43577]
[1779353594529,31.7,77860.1,0.0,-0.3621,0.00015,30.41349]
[1779353599534,31.68,77860.85,0.0,-0.36194,0.00015,30.40926]
[1779353604539,31.67,77859.75,0.0,-0.36206,0.00015,30.4121]
[1779353610501,31.66,77859.7,0.0,-0.36202,0.00015,30.41096]
[1779353615536,31.65,77859.78,0.0,-0.36197,0.00015,30.40686]
[1779353620555,31.64,77851.58,0.0,-0.36313,0.00015,30.43681]
[1779353625560,31.63,77857.41,0.0,-0.36225,0.00015,30.41391]
[1779353631566,31.62,77853.17,0.0,-0.36283,0.00015,30.42879]
[1779353636571,31.61,77852.6,0.0,-0.36287,0.00015,30.42994]
[1779353641576,31.61,77851.97,0.0,-0.36294,0.00015,30.43151]
[1779353646179,31.6,77857.62,0.0,-0.3621,0.00015,30.40988]
[1779353646194,31.6,77857.62,0.0,-0.3621,0.00015,30.40988]
[1779353646213,31.6,77857.62,0.0,-0.3621,0.00015,30.40988]
[1779353646235,31.6,77857.62,0.0,-0.3621,0.00015,30.40988]
[1779353646289,31.6,77857.62,0.0,-0.3621,0.00015,30.40988]
[1779353646317,31.6,77857.62,0.0,-0.3621,0.00015,30.40988]
[1779353646326,31.6,77857.62,0.0,-0.3621,0.00015,30.40988]
[1779353646357,31.6,77857.62,0.0,-0.3621,0.00015,30.40988]
[1779353646581,31.6,77857.18,0.0,-0.36217,0.00015,30.41152]
[1779353646711,31.6,77857.18,0.0,-0.36217,0.00015,30.41152]
[1779353646745,31.6,77857.18,0.0,-0.36217,0.00015,30.41152]
[1779353647076,31.6,77857.18,0.0,-0.36217,0.00015,30.41152]
[1779353647582,31.6,77858.0,0.0,-0.36205,0.00015,30.40843]
[1779353652588,31.6,77857.86,0.0,-0.36207,0.00015,30.40893]
[1779353658594,31.61,77863.35,0.0,-0.36128,0.00015,30.38846]
[1779353663599,31.61,77857.06,0.0,-0.36219,0.00015,30.41225]
[1779353668603,31.6,77857.02,0.0,-0.36219,0.00015,30.41219]
[1779353673943,31.6,77857.24,0.0,-0.36214,0.00015,30.40822]
[1779353679131,31.6,77860.41,0.0,-0.36168,0.00015,30.39622]
[1779353684619,31.6,77856.6,0.0,-0.36224,0.00015,30.41064]
[1779353689624,31.6,77856.08,0.0,-0.3623,0.00015,30.41232]
[1779353690714,31.6,77856.23,0.0,-0.36228,0.00015,30.41169]
[1779353690741,31.6,77856.23,0.0,-0.36228,0.00015,30.41169]
[1779353691626,31.6,77856.22,0.0,-0.36228,0.00015,30.41169]
[1779353696631,31.6,77857.54,0.0,-0.36208,0.00015,30.40651]
[1779353701636,31.6,77858.43,0.0,-0.36195,0.00015,30.40311]
[1779353706641,31.6,77858.11,0.0,-0.362,0.00015,30.40434]
[1779353711645,31.6,77857.14,0.0,-0.36213,0.00015,30.40792]
[1779353716650,31.6,77858.37,0.0,-0.36195,0.00015,30.40323]
[1779353721655,31.6,77858.33,0.0,-0.36196,0.00015,30.40343]
[1779353726660,31.6,77861.87,0.0,-0.36145,0.00015,30.39014]
[1779353731719,31.6,77861.52,0.0,-0.3615,0.00015,30.38881]
[1779353731749,31.6,77861.52,0.0,-0.3615,0.00015,30.38881]
[1779353731935,31.6,77861.52,0.0,-0.3615,0.00015,30.38881]
[1779353732666,31.6,77863.45,0.0,-0.36123,0.00015,30.38163]
[1779353737671,31.61,77864.49,0.0,-0.36109,0.00015,30.37821]
[1779353742681,31.61,77865.34,0.0,-0.36099,0.00015,30.37555]
[1779353746784,31.62,77869.53,0.0,-0.3604,0.00015,30.36021]
[1779353746838,31.62,77869.53,0.0,-0.3604,0.00015,30.36021]
[1779353746881,31.62,77869.53,0.0,-0.3604,0.00015,30.36021]
[1779353746926,31.62,77869.53,0.0,-0.3604,0.00015,30.36021]
[1779353747091,31.62,77869.53,0.0,-0.3604,0.00015,30.36021]
[1779353747136,31.62,77869.53,0.0,-0.3604,0.00015,30.36021]
[1779353747392,31.62,77869.53,0.0,-0.3604,0.00015,30.36021]
[1779353747687,31.62,77869.36,0.0,-0.36043,0.00015,30.36103]
[1779353752692,31.63,77869.42,0.0,-0.36045,0.00015,30.36165]
[1779353757697,31.64,77871.86,0.0,-0.36012,0.00015,30.35306]
[1779353759181,31.64,77871.93,0.0,-0.36012,0.00015,30.35299]
[1779353759216,31.64,77871.93,0.0,-0.36012,0.00015,30.35299]
[1779353759501,31.64,77871.93,0.0,-0.36012,0.00015,30.35299]
[1779353759699,31.64,77872.02,0.0,-0.36011,0.00015,30.35282]
[1779353761681,31.64,77871.0,0.0,-0.36027,0.00015,30.35684]
[1779353761698,31.64,77871.0,0.0,-0.36027,0.00015,30.35684]
[1779353761701,31.64,77871.77,0.0,-0.36016,0.00015,30.35405]
[1779353761748,31.64,77871.77,0.0,-0.36016,0.00015,30.35405]
[1779353761785,31.64,77871.77,0.0,-0.36016,0.00015,30.35405]
[1779353761838,31.64,77871.77,0.0,-0.36016,0.00015,30.35405]
[1779353761919,31.64,77871.77,0.0,-0.36016,0.00015,30.35405]
[1779353761957,31.64,77871.77,0.0,-0.36016,0.00015,30.35405]
[1779353762126,31.64,77871.77,0.0,-0.36016,0.00015,30.35405]
[1779353762702,31.64,77872.21,0.0,-0.3601,0.00015,30.35252]
[1779353762765,31.64,77872.21,0.0,-0.3601,0.00015,30.35252]
[1779353762790,31.64,77872.21,0.0,-0.3601,0.00015,30.35252]
[1779353762930,31.64,77872.21,0.0,-0.3601,0.00015,30.35252]
[1779353762966,31.64,77872.21,0.0,-0.3601,0.00015,30.35252]
[1779353763048,31.64,77872.21,0.0,-0.3601,0.00015,30.35252]
[1779353763091,31.64,77872.21,0.0,-0.3601,0.00015,30.35252]
[1779353766706,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767295,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767311,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767334,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767423,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767437,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767532,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767553,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767587,31.66,77890.01,0.0,-0.35757,0.00015,30.28506]
[1779353767707,31.66,77890.21,0.0,-0.35756,0.00015,30.28488]
[1779353767745,31.66,77890.21,0.0,-0.35756,0.00015,30.28488]
[1779353767790,31.66,77890.21,0.0,-0.35756,0.00015,30.28488]
[1779353767948,31.66,77890.21,0.0,-0.35756,0.00015,30.28488]
[1779353768708,31.67,77891.39,0.0,-0.3574,0.00015,30.28081]
[1779353772699,31.68,77892.48,0.0,-0.35728,0.00015,30.27763]
[1779353772736,31.68,77893.61,0.0,-0.35713,0.00015,30.27357]
[1779353772873,31.68,77893.61,0.0,-0.35713,0.00015,30.27357]
[1779353773641,31.68,77893.61,0.0,-0.35713,0.00015,30.27357]
[1779353778724,31.69,77889.98,0.0,-0.35772,0.00015,30.28954]
[1779353782963,31.7,77890.9,0.0,-0.35761,0.00015,30.28669]
[1779353783009,31.7,77890.9,0.0,-0.35761,0.00015,30.28669]
[1779353783713,31.7,77890.9,0.0,-0.35762,0.00015,30.28694]
[1779353788738,31.71,77895.32,0.0,-0.35702,0.00014,30.27083]
[1779353792545,31.72,77896.36,0.0,-0.35688,0.00014,30.26453]
[1779353792597,31.72,77896.36,0.0,-0.35688,0.00014,30.26453]
[1779353792742,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353792824,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353792861,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353793054,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353793071,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353793319,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353793345,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353793631,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353793666,31.72,77896.01,0.0,-0.35694,0.00014,30.26615]
[1779353793731,31.72,77896.01,0.0,-0.35695,0.00014,30.26645]
[1779353793884,31.72,77896.01,0.0,-0.35695,0.00014,30.26645]
[1779353793904,31.72,77896.01,0.0,-0.35695,0.00014,30.26645]
[1779353794099,31.72,77896.01,0.0,-0.35695,0.00014,30.26645]
[1779353794138,31.72,77896.01,0.0,-0.35695,0.00014,30.26645]
[1779353794300,31.72,77896.01,0.0,-0.35695,0.00014,30.26645]
[1779353794315,31.72,77896.01,0.0,-0.35695,0.00014,30.26645]
[1779353794573,31.72,77896.01,0.0,-0.35695,0.00014,30.26645]
[1779353794744,31.73,77899.51,0.0,-0.35645,0.00014,30.25297]
[1779353799750,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800228,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800257,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800334,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800370,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800400,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800435,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800460,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800739,31.74,77894.1,0.0,-0.35728,0.00014,30.27569]
[1779353800750,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353800756,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801003,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801019,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801046,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801171,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801195,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801275,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801312,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801380,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801405,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801461,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801527,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801552,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801738,31.74,77893.55,0.0,-0.35738,0.00014,30.27816]
[1779353801751,31.74,77891.3,0.0,-0.35771,0.00014,30.28715]
[1779353801758,31.74,77891.3,0.0,-0.35771,0.00014,30.28715]
[1779353807758,31.75,77890.97,0.0,-0.35779,0.00014,30.28953]
[1779353812764,31.76,77892.42,0.0,-0.35759,0.00014,30.28413]
[1779353817468,31.75,77897.98,0.0,-0.35676,0.00014,30.26172]
[1779353817503,31.75,77897.98,0.0,-0.35676,0.00014,30.26172]
[1779353817757,31.75,77897.98,0.0,-0.35676,0.00014,30.26172]
[1779353817769,31.75,77897.32,0.0,-0.35685,0.00014,30.26414]
[1779353817798,31.75,77897.32,0.0,-0.35685,0.00014,30.26414]
[1779353818059,31.75,77897.32,0.0,-0.35685,0.00014,30.26414]
[1779353818093,31.75,77897.32,0.0,-0.35685,0.00014,30.26414]
[1779353818287,31.75,77897.32,0.0,-0.35685,0.00014,30.26414]
[1779353818329,31.75,77897.32,0.0,-0.35685,0.00014,30.26414]
[1779353818523,31.75,77897.32,0.0,-0.35685,0.00014,30.26414]
[1779353818537,31.75,77897.32,0.0,-0.35685,0.00014,30.26414]
[1779353818770,31.75,77898.18,0.0,-0.35672,0.00014,30.26061]
[1779353823775,31.74,77898.34,0.0,-0.35668,0.00014,30.25936]
[1779353828780,31.74,77898.33,0.0,-0.35666,0.00014,30.25888]
[1779353833785,31.73,77899.34,0.0,-0.35651,0.00014,30.25456]
[1779353837774,31.73,77894.71,0.0,-0.35716,0.00014,30.27221]
[1779353837790,31.73,77894.71,0.0,-0.35716,0.00014,30.27221]
[1779353837789,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353837983,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838004,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838152,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838184,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838229,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838258,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838299,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838319,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838340,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838375,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838446,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838469,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838485,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353843795,31.72,77895.72,0.0,-0.35698,0.00014,30.2674]
[1779353848800,31.72,77896.03,0.0,-0.35692,0.00014,30.26569]
[1779353852622,31.72,77896.22,0.0,-0.35688,0.00014,30.26181]
[1779353852658,31.72,77896.22,0.0,-0.35688,0.00014,30.26181]
[1779353852804,31.72,77896.56,0.0,-0.35683,0.00014,30.26037]
[1779353852833,31.72,77896.56,0.0,-0.35683,0.00014,30.26037]
[1779353856178,31.71,77891.78,0.0,-0.35751,0.00015,30.27878]
[1779353856183,31.71,77891.78,0.0,-0.35751,0.00015,30.27878]
[1779353856808,31.71,77892.93,0.0,-0.35734,0.00015,30.27413]
[1779353861813,31.71,77891.85,0.0,-0.35747,0.00015,30.27778]
[1779353866818,31.7,77891.96,0.0,-0.35745,0.00015,30.27705]
[1779353869210,31.71,77892.12,0.0,-0.35744,0.00015,30.27676]
[1779353869239,31.71,77892.12,0.0,-0.35744,0.00015,30.27676]
[1779353870484,31.71,77891.98,0.0,-0.35746,0.00015,30.27748]
[1779353870822,31.71,77891.42,0.0,-0.35755,0.00015,30.27979]
[1779353875827,31.72,77893.13,0.0,-0.35733,0.00015,30.2739]
[1779353880832,31.72,77893.78,0.0,-0.35726,0.00014,30.2721]
[1779353885837,31.73,77894.3,0.0,-0.3572,0.00014,30.27067]
[1779353890842,31.73,77894.22,0.0,-0.35723,0.00014,30.27154]
[1779353895847,31.74,77894.67,0.0,-0.35719,0.00014,30.2703]
[1779353899876,31.74,77884.66,0.0,-0.35866,0.00015,30.30983]
[1779353904881,31.75,77893.67,0.0,-0.35738,0.00014,30.27576]
[1779353909886,31.76,77895.6,0.0,-0.35715,0.00014,30.26955]
[1779353913331,31.77,77896.68,0.0,-0.35701,0.00014,30.26312]
[1779353913340,31.77,77896.68,0.0,-0.35701,0.00014,30.26312]
[1779353913459,31.77,77896.68,0.0,-0.35701,0.00014,30.26312]
[1779353913494,31.77,77896.68,0.0,-0.35701,0.00014,30.26312]
[1779353913560,31.77,77896.68,0.0,-0.35701,0.00014,30.26312]
[1779353913589,31.77,77896.68,0.0,-0.35701,0.00014,30.26312]
[1779353913901,31.77,77896.07,0.0,-0.3571,0.00014,30.26575]
[1779353913976,31.77,77896.07,0.0,-0.3571,0.00014,30.26575]
[1779353914902,31.77,77897.09,0.0,-0.35696,0.00014,30.26198]
[1779353919907,31.78,77898.11,0.0,-0.35685,0.00014,30.25915]
[1779353924912,31.79,77896.11,0.0,-0.35717,0.00014,30.26772]
[1779353930919,31.79,77892.62,0.0,-0.35769,0.00014,30.28167]
[1779353935924,31.79,77887.85,0.0,-0.35836,0.00014,30.29971]
[1779353940928,31.78,77887.5,0.0,-0.35839,0.00014,30.30047]
[1779353945933,31.78,77887.02,0.0,-0.35844,0.00014,30.30186]
[1779353951904,31.77,77886.47,0.0,-0.3585,0.00014,30.30336]
[1779353956940,31.77,77885.95,0.0,-0.35857,0.00014,30.30501]
[1779353961949,31.77,77886.33,0.0,-0.3585,0.00014,30.30337]
[1779353966954,31.77,77884.47,0.0,-0.35877,0.00015,30.3104]
[1779353971959,31.76,77878.83,0.0,-0.35956,0.00015,30.32857]
[1779353976964,31.75,77878.22,0.0,-0.35962,0.00015,30.33013]
[1779353979295,31.75,77877.08,0.0,-0.35977,0.00015,30.3342]
[1779353979329,31.75,77877.08,0.0,-0.35977,0.00015,30.3342]
[1779353979754,31.75,77877.08,0.0,-0.35977,0.00015,30.3342]
[1779353979967,31.75,77876.65,0.0,-0.35983,0.00015,30.3357]
[1779353984972,31.74,77875.48,0.0,-0.35997,0.00015,30.33941]
[1779353990978,31.74,77874.27,0.0,-0.36012,0.00015,30.34317]
[1779353995983,31.73,77872.28,0.0,-0.36038,0.00015,30.34995]
[1779354001989,31.72,77868.39,0.0,-0.36091,0.00015,30.36383]
[1779354005993,31.7,77859.26,0.0,-0.36219,0.00015,30.3969]
[1779354009262,31.7,77860.67,0.0,-0.36196,0.00015,30.39087]
[1779354009283,31.7,77860.67,0.0,-0.36196,0.00015,30.39087]
[1779354010530,31.69,77864.58,0.0,-0.36137,0.00015,30.37558]
[1779354010998,31.69,77865.25,0.0,-0.36127,0.00015,30.37291]
[1779354012589,31.69,77865.83,0.0,-0.36118,0.00015,30.37056]
[1779354014001,31.69,77865.79,0.0,-0.36117,0.00015,30.37044]
[1779354016695,31.61,77866.24,0.0,-0.36081,0.00015,30.36012]
[1779354017004,31.57,77866.72,0.0,-0.36059,0.00015,30.35406]
[1779354022011,31.4,77866.98,0.0,-0.35987,0.00015,30.33307]
[1779354027016,31.23,77867.91,0.0,-0.3591,0.00015,30.31113]
[1779354032022,31.09,77868.27,0.0,-0.35847,0.00015,30.28998]
[1779354033254,31.06,77868.29,0.0,-0.35836,0.00015,30.28674]
[1779354033491,31.06,77868.29,0.0,-0.35836,0.00015,30.28674]
[1779354039034,30.91,77868.48,0.0,-0.35772,0.00015,30.26808]
[1779354043634,30.82,77867.51,0.0,-0.3575,0.00015,30.26108]
[1779354044039,30.8,77867.09,0.0,-0.35747,0.00015,30.26012]
[1779354049044,30.69,77867.99,0.0,-0.35692,0.00015,30.24409]
[1779354054049,30.6,77863.71,0.0,-0.35718,0.00015,30.25005]
[1779354060055,30.49,77864.43,0.0,-0.35664,0.00015,30.23434]
[1779354060163,30.49,77864.43,0.0,-0.35664,0.00015,30.23434]
[1779354060686,30.49,77864.43,0.0,-0.35664,0.00015,30.23434]
[1779354065850,30.41,77861.62,0.0,-0.35673,0.00015,30.23604]
[1779354067277,30.38,77862.16,0.0,-0.35653,0.00015,30.23012]
[1779354068063,30.37,77862.16,0.0,-0.35647,0.00015,30.22834]
[1779354073068,30.3,77860.77,0.0,-0.35639,0.00015,30.22545]
[1779354078073,30.23,77857.05,0.0,-0.35668,0.00015,30.23271]
[1779354080737,30.21,77856.93,0.0,-0.35659,0.00015,30.23007]
[1779354080759,30.21,77856.93,0.0,-0.35659,0.00015,30.23007]
[1779354080772,30.21,77856.93,0.0,-0.35659,0.00015,30.23007]
[1779354081076,30.2,77858.21,0.0,-0.35635,0.00015,30.22328]
[1779354086081,30.14,77858.73,0.0,-0.35604,0.00015,30.21411]
[1779354091086,30.09,77863.09,0.0,-0.35516,0.00015,30.18673]
[1779354096091,30.05,77861.08,0.0,-0.35528,0.00015,30.18973]
[1779354101096,30.01,77861.64,0.0,-0.35503,0.00015,30.18242]
[1779354107102,30.0,77858.82,0.0,-0.35542,0.00015,30.19294]
[1779354113051,29.99,77859.15,0.0,-0.35535,0.00015,30.19093]
[1779354118113,29.99,77859.39,0.0,-0.35529,0.00015,30.18946]
[1779354123122,29.99,77860.32,0.0,-0.35514,0.00015,30.18515]
[1779354128128,29.98,77860.85,0.0,-0.35504,0.00015,30.1824]
[1779354133142,29.98,77859.06,0.0,-0.3553,0.00015,30.18948]
[1779354138147,29.97,77857.24,0.0,-0.35556,0.00015,30.19667]
[1779354143152,29.97,77856.2,0.0,-0.3557,0.00015,30.20056]
[1779354148377,29.97,77855.47,0.0,-0.3558,0.00015,30.20325]
[1779354155164,29.96,77855.75,0.0,-0.35572,0.00015,30.1983]
[1779354160169,29.96,77854.89,0.0,-0.35584,0.00015,30.20143]
[1779354165174,29.95,77856.09,0.0,-0.35564,0.00015,30.19588]
[1779354170179,29.95,77855.47,0.0,-0.35572,0.00015,30.19803]
[1779354175184,29.95,77856.28,0.0,-0.35558,0.00015,30.19414]
[1779354180189,29.94,77855.1,0.0,-0.35574,0.00015,30.19864]
[1779354185194,29.94,77855.15,0.0,-0.35572,0.00015,30.19796]
[1779354190199,29.94,77854.66,0.0,-0.35578,0.00015,30.19956]
[1779354195204,29.93,77854.02,0.0,-0.35586,0.00015,30.20177]
[1779354200209,29.93,77853.81,0.0,-0.35588,0.00015,30.20216]
[1779354205214,29.92,77854.07,0.0,-0.35582,0.00015,30.20058]
[1779354210219,29.92,77853.5,0.0,-0.35589,0.00015,30.20252]
[1779354215224,29.92,77853.46,0.0,-0.35587,0.00015,30.19927]
[1779354217464,29.91,77853.66,0.0,-0.35584,0.00015,30.19824]
[1779354218227,29.91,77853.72,0.0,-0.35582,0.00015,30.19789]
[1779354223232,29.91,77856.9,0.0,-0.35532,0.00015,30.18406]
[1779354228237,29.91,77850.08,0.0,-0.35635,0.00015,30.21232]
[1779354233242,29.9,77850.33,0.0,-0.3563,0.00015,30.2108]
[1779354238247,29.9,77850.35,0.0,-0.35628,0.00015,30.21023]
[1779354244253,29.89,77850.33,0.0,-0.35626,0.00015,30.2097]
[1779354250260,29.89,77850.38,0.0,-0.35624,0.00015,30.20892]
[1779354251033,29.89,77850.38,0.0,-0.35624,0.00015,30.20892]
[1779354251261,29.89,77848.76,0.0,-0.35648,0.00015,30.21566]
[1779354256266,29.89,77850.02,0.0,-0.35627,0.00015,30.20988]
[1779354261271,29.88,77850.14,0.0,-0.35624,0.00015,30.20891]
[1779354266276,29.88,77851.25,0.0,-0.35605,0.00015,30.20375]
[1779354271280,29.87,77850.44,0.0,-0.35615,0.00015,30.20374]
[1779354276285,29.87,77848.72,0.0,-0.3564,0.00015,30.21052]
[1779354282234,29.87,77848.96,0.0,-0.35634,0.00015,30.20894]
[1779354287296,29.86,77848.61,0.0,-0.35638,0.00015,30.20994]
[1779354292301,29.86,77849.21,0.0,-0.35628,0.00015,30.20698]
[1779354297306,29.86,77848.89,0.0,-0.35631,0.00015,30.20786]
[1779354302311,29.85,77848.4,0.0,-0.35637,0.00015,30.20947]
[1779354307316,29.85,77847.74,0.0,-0.35646,0.00015,30.21182]
[1779354313320,29.84,77847.68,0.0,-0.35645,0.00015,30.21152]
[1779354316769,29.84,77843.5,0.0,-0.35708,0.00015,30.22877]
[1779354316794,29.84,77843.5,0.0,-0.35708,0.00015,30.22877]
[1779354318785,29.84,77843.61,0.0,-0.35706,0.00015,30.2281]
[1779354320861,29.84,77843.23,0.0,-0.35712,0.00015,30.22966]
[1779354320954,29.84,77843.23,0.0,-0.35712,0.00015,30.22966]
[1779354321329,29.84,77842.84,0.0,-0.35718,0.00015,30.23136]
[1779354326334,29.84,77840.41,0.0,-0.35756,0.00015,30.24174]
[1779354330713,29.84,77841.32,0.0,-0.35743,0.00015,30.23814]
[1779354330730,29.84,77841.32,0.0,-0.35743,0.00015,30.23814]
[1779354331339,29.84,77841.44,0.0,-0.3574,0.00015,30.23475]
[1779354336344,29.85,77841.26,0.0,-0.35744,0.00015,30.23575]
[1779354341349,29.85,77843.23,0.0,-0.35714,0.00015,30.22779]
[1779354344824,29.85,77846.05,0.0,-0.35671,0.00015,30.21615]
[1779354344855,29.85,77846.05,0.0,-0.35671,0.00015,30.21615]
[1779354345353,29.85,77846.9,0.0,-0.35658,0.00015,30.21266]
[1779354345576,29.85,77846.9,0.0,-0.35658,0.00015,30.21266]
[1779354346320,29.85,77846.9,0.0,-0.35658,0.00015,30.21266]
[1779354346390,29.85,77846.9,0.0,-0.35658,0.00015,30.21266]
[1779354346463,29.85,77846.9,0.0,-0.35658,0.00015,30.21266]
[1779354347355,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354347486,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354347553,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354347559,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354347597,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354347731,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354347766,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354347939,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354347970,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354348132,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354348150,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354348348,29.85,77853.32,0.0,-0.3556,0.00015,30.18558]
[1779354348356,29.85,77863.84,0.0,-0.35398,0.00015,30.14074]
[1779354348390,29.85,77863.84,0.0,-0.35398,0.00015,30.14074]
[1779354348559,29.85,77863.84,0.0,-0.35398,0.00015,30.14074]
[1779354348595,29.85,77863.84,0.0,-0.35398,0.00015,30.14074]
[1779354348762,29.85,77863.84,0.0,-0.35398,0.00015,30.14074]
[1779354349357,29.85,77870.4,0.0,-0.35297,0.00015,30.11253]
[1779354349526,29.85,77870.4,0.0,-0.35297,0.00015,30.11253]
[1779354350358,29.85,77870.03,0.0,-0.35302,0.00015,30.11411]
[1779354353147,29.85,77869.71,0.0,-0.35307,0.00015,30.11545]
[1779354353156,29.85,77869.71,0.0,-0.35307,0.00015,30.11545]
[1779354353337,29.85,77869.71,0.0,-0.35307,0.00015,30.11545]
[1779354353361,29.85,77869.68,0.0,-0.35307,0.00015,30.11553]
[1779354353370,29.85,77869.68,0.0,-0.35307,0.00015,30.11553]
[1779354353537,29.85,77869.68,0.0,-0.35307,0.00015,30.11553]
[1779354353578,29.85,77869.68,0.0,-0.35307,0.00015,30.11553]
[1779354353639,29.85,77869.68,0.0,-0.35307,0.00015,30.11553]
[1779354353669,29.85,77869.68,0.0,-0.35307,0.00015,30.11553]
[1779354353778,29.85,77869.68,0.0,-0.35307,0.00015,30.11553]
[1779354353812,29.85,77869.68,0.0,-0.35307,0.00015,30.11553]
[1779354354361,29.85,77869.17,0.0,-0.35315,0.00015,30.11771]
[1779354355700,29.85,77868.93,0.0,-0.35319,0.00015,30.11871]
[1779354356363,29.85,77868.73,0.0,-0.35322,0.00015,30.11953]
[1779354361368,29.85,77872.11,0.0,-0.35269,0.00015,30.10485]
[1779354366373,29.85,77880.64,0.0,-0.35138,0.00015,30.06782]
[1779354371378,29.85,77882.55,0.0,-0.35109,0.00015,30.05959]
[1779354373620,29.85,77883.38,0.0,-0.35097,0.00015,30.056]
[1779354373673,29.85,77883.38,0.0,-0.35097,0.00015,30.056]
[1779354374381,29.85,77883.52,0.0,-0.35095,0.00015,30.0554]
[1779354379386,29.85,77886.63,0.0,-0.35048,0.00015,30.04194]
[1779354384391,29.85,77886.28,0.0,-0.35053,0.00015,30.04359]
[1779354389396,29.85,77885.69,0.0,-0.35063,0.00015,30.04629]
[1779354393580,29.85,77885.67,0.0,-0.35062,0.00015,30.04348]
[1779354393638,29.85,77885.67,0.0,-0.35062,0.00015,30.04348]
[1779354394027,29.85,77885.67,0.0,-0.35062,0.00015,30.04348]
[1779354399061,29.85,77889.5,0.0,-0.35004,0.00015,30.02685]
[1779354402409,29.85,77898.03,0.0,-0.34874,0.00015,29.98943]
[1779354407414,29.86,77902.0,0.0,-0.34815,0.00015,29.97215]
[1779354407845,29.86,77902.0,0.0,-0.34815,0.00015,29.97215]
[1779354407900,29.86,77902.0,0.0,-0.34815,0.00015,29.97215]
[1779354407960,29.86,77902.0,0.0,-0.34815,0.00015,29.97215]
[1779354408403,29.86,77902.0,0.0,-0.34815,0.00015,29.97215]
[1779354410417,29.86,77910.89,0.0,-0.3468,0.00015,29.93273]
[1779354415427,29.86,77918.0,0.0,-0.34574,0.00015,29.90136]
[1779354420432,29.87,77921.46,0.0,-0.34523,0.00015,29.88643]
[1779354421036,29.87,77921.46,0.0,-0.34523,0.00015,29.88643]
[1779354421075,29.87,77921.46,0.0,-0.34523,0.00015,29.88643]
[1779354421433,29.87,77921.87,0.0,-0.34517,0.00015,29.88472]
[1779354425437,29.87,77932.39,0.0,-0.34357,0.00015,29.83671]
[1779354430442,29.87,77931.65,0.0,-0.34368,0.00015,29.84006]
[1779354435449,29.87,77930.05,0.0,-0.34393,0.00015,29.84734]
[1779354440454,29.87,77929.87,0.0,-0.34395,0.00015,29.84816]
[1779354442375,29.87,77929.5,0.0,-0.34401,0.00015,29.84997]
[1779354442417,29.87,77929.5,0.0,-0.34401,0.00015,29.84997]
[1779354444310,29.87,77923.62,0.0,-0.34491,0.00015,29.87687]
[1779354446898,29.87,77907.84,0.0,-0.34732,0.00015,29.94803]
[1779354450780,29.87,77906.54,0.0,-0.34752,0.00015,29.95405]
[1779354450813,29.87,77906.54,0.0,-0.34752,0.00015,29.95405]
[1779354452552,29.87,77904.64,0.0,-0.3478,0.00015,29.95968]
[1779354453467,29.87,77904.74,0.0,-0.34779,0.00015,29.95932]
[1779354456734,29.88,77904.87,0.0,-0.34778,0.00015,29.95899]
[1779354456766,29.88,77904.87,0.0,-0.34778,0.00015,29.95899]
[1779354458734,29.88,77899.63,0.0,-0.34858,0.00015,29.98239]
[1779354459473,29.88,77901.28,0.0,-0.34833,0.00015,29.97514]
[1779354464478,29.88,77903.88,0.0,-0.34795,0.00015,29.96399]
[1779354469483,29.88,77904.92,0.0,-0.3478,0.00015,29.95973]
[1779354474488,29.89,77910.93,0.0,-0.3469,0.00015,29.9334]
[1779354476905,29.89,77910.37,0.0,-0.34699,0.00015,29.93611]
[1779354477149,29.89,77910.37,0.0,-0.34699,0.00015,29.93611]
[1779354477261,29.89,77910.37,0.0,-0.34699,0.00015,29.93611]
[1779354477653,29.89,77910.37,0.0,-0.34699,0.00015,29.93611]
[1779354478341,29.89,77910.37,0.0,-0.34699,0.00015,29.93611]
[1779354478384,29.89,77910.37,0.0,-0.34699,0.00015,29.93611]
[1779354478493,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354478659,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354478705,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354478783,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354478825,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354478885,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354479015,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354479070,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354479248,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354479307,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354479323,29.89,77908.9,0.0,-0.34722,0.00015,29.94275]
[1779354479494,29.89,77886.58,0.0,-0.35063,0.00015,30.04153]
[1779354481496,29.89,77876.67,0.0,-0.35215,0.00015,30.08461]
[1779354483543,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354483556,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354483646,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354483672,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354483747,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354483763,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354483919,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354483938,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354484024,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354484052,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354484134,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354484171,29.89,77878.25,0.0,-0.35191,0.00015,30.07774]
[1779354484499,29.89,77876.67,0.0,-0.35215,0.00015,30.08459]
[1779354489504,29.89,77878.79,0.0,-0.35183,0.00015,30.0755]
[1779354494510,29.89,77881.74,0.0,-0.35137,0.00015,30.06267]
[1779354499515,29.89,77882.28,0.0,-0.35129,0.00015,30.06035]
[1779354504520,29.89,77877.67,0.0,-0.352,0.00015,30.08038]
[1779354510527,29.89,77875.41,0.0,-0.35234,0.00015,30.09008]
[1779354515485,29.89,77878.81,0.0,-0.35181,0.00015,30.07229]
[1779354515533,29.89,77878.81,0.0,-0.35181,0.00015,30.07229]
[1779354515544,29.89,77878.81,0.0,-0.35181,0.00015,30.0723]
[1779354519226,29.89,77885.85,0.0,-0.35073,0.00015,30.04171]
[1779354519258,29.89,77885.85,0.0,-0.35073,0.00015,30.04171]
[1779354520187,29.89,77885.85,0.0,-0.35073,0.00015,30.04173]
[1779354524890,29.89,77887.26,0.0,-0.35052,0.00015,30.03563]
[1779354524935,29.89,77887.26,0.0,-0.35052,0.00015,30.03563]
[1779354524945,29.89,77887.26,0.0,-0.35052,0.00015,30.03563]
[1779354525026,29.89,77887.26,0.0,-0.35052,0.00015,30.03563]
[1779354525506,29.89,77887.26,0.0,-0.35052,0.00015,30.03563]
[1779354529572,29.9,77893.96,0.0,-0.34953,0.00015,30.00722]
[1779354529661,29.9,77893.96,0.0,-0.34953,0.00015,30.00722]
[1779354530547,29.9,77895.6,0.0,-0.34928,0.00015,30.00004]
[1779354532519,29.9,77902.07,0.0,-0.34829,0.00015,29.97148]
[1779354532549,29.9,77902.74,0.0,-0.34819,0.00015,29.9686]
[1779354537554,29.9,77902.02,0.0,-0.34831,0.00015,29.97215]
[1779354539285,29.9,77904.62,0.0,-0.34792,0.00015,29.96066]
[1779354539303,29.9,77904.62,0.0,-0.34792,0.00015,29.96066]
[1779354540658,29.9,77904.27,0.0,-0.34798,0.00015,29.96236]
[1779354546563,29.91,77905.3,0.0,-0.34783,0.00015,29.95823]
[1779354551568,29.91,77904.41,0.0,-0.34798,0.00015,29.96261]
[1779354556575,29.91,77906.94,0.0,-0.34761,0.00015,29.95174]
[1779354561580,29.91,77904.26,0.0,-0.34803,0.00015,29.96404]
[1779354564716,29.92,77903.98,0.0,-0.34808,0.00015,29.96548]
[1779354564736,29.92,77903.98,0.0,-0.34808,0.00015,29.96548]
[1779354564749,29.92,77903.98,0.0,-0.34808,0.00015,29.96548]
[1779354571590,29.93,77899.66,0.0,-0.34878,0.00015,29.98323]
[1779354572752,29.93,77898.94,0.0,-0.3489,0.00015,29.98692]
[1779354572791,29.93,77898.94,0.0,-0.3489,0.00015,29.98692]
[1779354573505,29.93,77898.94,0.0,-0.3489,0.00015,29.98692]
[1779354576910,29.93,77898.44,0.0,-0.349,0.00015,29.98967]
[1779354577191,29.93,77898.44,0.0,-0.349,0.00015,29.98967]
[1779354577632,29.93,77898.44,0.0,-0.349,0.00015,29.98967]
[1779354577664,29.94,77896.3,0.0,-0.34933,0.00015,29.99921]
[1779354577730,29.94,77896.3,0.0,-0.34933,0.00015,29.99921]
[1779354577920,29.94,77896.3,0.0,-0.34933,0.00015,29.99921]
[1779354578664,29.94,77896.3,0.0,-0.34933,0.00015,29.99921]
[1779354578665,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354578707,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354578923,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354578971,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354579056,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354579092,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354579256,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354579305,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354579318,29.94,77877.72,0.0,-0.35217,0.00015,30.08023]
[1779354579666,29.94,77867.89,0.0,-0.35368,0.00015,30.12275]
[1779354583756,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354583793,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354583819,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354583852,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584003,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584031,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584136,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584176,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584236,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584267,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584403,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584416,29.94,77865.8,0.0,-0.35401,0.00015,30.13192]
[1779354584671,29.94,77865.7,0.0,-0.35403,0.00015,30.13249]
[1779354585559,29.94,77865.7,0.0,-0.35403,0.00015,30.13249]
[1779354585597,29.95,77865.7,0.0,-0.35406,0.00015,30.13357]
[1779354590677,29.99,77866.97,0.0,-0.35403,0.00015,30.13317]
[1779354594015,29.98,77866.21,0.0,-0.35414,0.00015,30.13596]
[1779354594681,29.98,77866.29,0.0,-0.3541,0.00015,30.13494]
[1779354599686,29.97,77869.55,0.0,-0.35356,0.00015,30.11974]
[1779354600681,29.97,77869.55,0.0,-0.35356,0.00015,30.11974]
[1779354600710,29.97,77869.55,0.0,-0.35356,0.00015,30.11974]
[1779354601688,29.97,77871.03,0.0,-0.35333,0.00015,30.11335]
[1779354606693,29.97,77875.5,0.0,-0.35264,0.00015,30.09397]
[1779354608366,29.97,77874.92,0.0,-0.35273,0.00015,30.09642]
[1779354608452,29.97,77874.92,0.0,-0.35273,0.00015,30.09642]
[1779354608462,29.97,77874.92,0.0,-0.35273,0.00015,30.09642]
[1779354608606,29.97,77874.92,0.0,-0.35273,0.00015,30.09642]
[1779354608695,29.97,77873.95,0.0,-0.35288,0.00015,30.10057]
[1779354610406,29.97,77873.69,0.0,-0.35291,0.00015,30.10166]
[1779354610519,29.97,77873.69,0.0,-0.35291,0.00015,30.10166]
[1779354610617,29.97,77873.69,0.0,-0.35291,0.00015,30.10165]
[1779354612441,29.97,77871.62,0.0,-0.35323,0.00015,30.1105]
[1779354612604,29.97,77871.62,0.0,-0.35323,0.00015,30.1105]
[1779354612609,29.97,77871.62,0.0,-0.35323,0.00015,30.1105]
[1779354612661,29.97,77871.62,0.0,-0.35323,0.00015,30.11049]
[1779354612724,29.97,77871.62,0.0,-0.35323,0.00015,30.11049]
[1779354613604,29.97,77871.62,0.0,-0.35323,0.00015,30.11048]
[1779354614494,29.97,77871.62,0.0,-0.35323,0.00015,30.11048]
[1779354614583,29.97,77871.62,0.0,-0.35323,0.00015,30.11048]
[1779354614683,29.97,77871.62,0.0,-0.35323,0.00015,30.11047]
[1779354616540,29.97,77872.35,0.0,-0.35312,0.00015,30.10735]
[1779354616604,29.97,77872.35,0.0,-0.35312,0.00015,30.10735]
[1779354616615,29.97,77872.35,0.0,-0.35312,0.00015,30.10735]
[1779354616704,29.97,77872.35,0.0,-0.35312,0.00015,30.10735]
[1779354616706,29.97,77873.43,0.0,-0.35295,0.00015,30.1027]
[1779354618590,29.97,77873.43,0.0,-0.35295,0.00015,30.10269]
[1779354618663,29.97,77873.43,0.0,-0.35295,0.00015,30.10269]
[1779354618672,29.97,77873.43,0.0,-0.35295,0.00015,30.10269]
[1779354620657,29.97,77873.74,0.0,-0.3529,0.00015,30.10137]
[1779354620785,29.97,77874.03,0.0,-0.35286,0.00015,30.10012]
[1779354620789,29.97,77874.03,0.0,-0.35286,0.00015,30.10012]
[1779354620900,29.97,77874.03,0.0,-0.35286,0.00015,30.10012]
[1779354621661,29.97,77874.03,0.0,-0.35286,0.00015,30.10012]
[1779354622168,29.97,77874.03,0.0,-0.35286,0.00015,30.10012]
[1779354622271,29.97,77874.03,0.0,-0.35286,0.00015,30.10012]
[1779354622669,29.97,77874.03,0.0,-0.35286,0.00015,30.10011]
[1779354624799,29.97,77874.55,0.0,-0.35278,0.00015,30.09786]
[1779354626824,29.96,77870.86,0.0,-0.35334,0.00015,30.11362]
[1779354626879,29.96,77870.86,0.0,-0.35334,0.00015,30.11362]
[1779354626888,29.96,77870.86,0.0,-0.35334,0.00015,30.11362]
[1779354626980,29.96,77870.86,0.0,-0.35334,0.00015,30.11362]
[1779354627704,29.96,77870.86,0.0,-0.35334,0.00015,30.11362]
[1779354628870,29.96,77872.95,0.0,-0.35302,0.00015,30.10465]
[1779354628914,29.96,77872.95,0.0,-0.35302,0.00015,30.10465]
[1779354629018,29.96,77872.95,0.0,-0.35302,0.00015,30.10465]
[1779354629718,29.96,77872.95,0.0,-0.35302,0.00015,30.10464]
[1779354630920,29.96,77874.42,0.0,-0.3528,0.00015,30.09836]
[1779354630996,29.96,77874.42,0.0,-0.3528,0.00015,30.09836]
[1779354630999,29.96,77874.42,0.0,-0.3528,0.00015,30.09836]
[1779354631164,29.96,77874.42,0.0,-0.3528,0.00015,30.09836]
[1779354631722,29.96,77874.9,0.0,-0.35271,0.00015,30.09328]
[1779354632965,29.96,77875.36,0.0,-0.35264,0.00015,30.09131]
[1779354633004,29.96,77875.36,0.0,-0.35264,0.00015,30.09131]
[1779354633014,29.96,77875.36,0.0,-0.35264,0.00015,30.09131]
[1779354633105,29.96,77875.36,0.0,-0.35264,0.00015,30.09131]
[1779354633724,29.96,77875.4,0.0,-0.35264,0.00015,30.09114]
[1779354635005,29.96,77875.58,0.0,-0.35261,0.00015,30.09035]
[1779354635113,29.96,77875.58,0.0,-0.35261,0.00015,30.09035]
[1779354635125,29.96,77875.58,0.0,-0.35261,0.00015,30.09035]
[1779354635214,29.96,77875.58,0.0,-0.35261,0.00015,30.09035]
[1779354635726,29.96,77875.51,0.0,-0.35262,0.00015,30.09064]
[1779354637058,29.96,77875.51,0.0,-0.35262,0.00015,30.09066]
[1779354637228,29.96,77875.51,0.0,-0.35262,0.00015,30.09066]
[1779354637335,29.96,77875.51,0.0,-0.35262,0.00015,30.09066]
[1779354637728,29.96,77875.5,0.0,-0.35262,0.00015,30.0907]
[1779354639085,29.96,77875.5,0.0,-0.35262,0.00015,30.0907]
[1779354639093,29.96,77875.5,0.0,-0.35262,0.00015,30.0907]
[1779354639103,29.96,77875.5,0.0,-0.35262,0.00015,30.0907]
[1779354639205,29.96,77875.5,0.0,-0.35262,0.00015,30.0907]
[1779354639730,29.97,77875.91,0.0,-0.35257,0.00015,30.08921]
[1779354641140,29.98,77875.28,0.0,-0.35271,0.00015,30.09326]
[1779354641156,29.98,77875.28,0.0,-0.35271,0.00015,30.09326]
[1779354641278,29.98,77875.28,0.0,-0.35271,0.00015,30.09326]
[1779354641732,29.99,77875.5,0.0,-0.35272,0.00015,30.09363]
[1779354643176,30.0,77874.18,0.0,-0.35296,0.00015,30.10055]
[1779354643215,30.0,77874.18,0.0,-0.35296,0.00015,30.10055]
[1779354643224,30.0,77874.18,0.0,-0.35296,0.00015,30.10055]
[1779354643322,30.0,77874.18,0.0,-0.35296,0.00015,30.10055]
[1779354643734,30.01,77873.71,0.0,-0.35307,0.00015,30.10377]
[1779354645244,30.01,77874.03,0.0,-0.35306,0.00015,30.10358]
[1779354645280,30.01,77874.03,0.0,-0.35306,0.00015,30.10358]
[1779354645287,30.01,77874.03,0.0,-0.35306,0.00015,30.10358]
[1779354645390,30.01,77874.03,0.0,-0.35306,0.00015,30.10358]
[1779354645736,30.02,77874.23,0.0,-0.35303,0.00015,30.10282]
[1779354647285,30.02,77874.4,0.0,-0.35301,0.00015,30.10224]
[1779354647364,30.02,77874.4,0.0,-0.35301,0.00015,30.10224]
[1779354647373,30.02,77874.4,0.0,-0.35301,0.00015,30.10224]
[1779354647464,30.02,77874.4,0.0,-0.35301,0.00015,30.10224]
[1779354647738,30.02,77876.11,0.0,-0.35275,0.00015,30.09504]
[1779354649338,30.02,77876.14,0.0,-0.35275,0.00015,30.09503]
[1779354649373,30.02,77876.14,0.0,-0.35275,0.00015,30.09503]
[1779354649378,30.02,77876.14,0.0,-0.35275,0.00015,30.09503]
[1779354649489,30.02,77876.14,0.0,-0.35275,0.00015,30.09503]
[1779354649740,30.02,77876.13,0.0,-0.35276,0.00015,30.0952]
[1779354651392,30.02,77878.25,0.0,-0.35244,0.00015,30.08619]
[1779354651480,30.02,77878.25,0.0,-0.35244,0.00015,30.08619]
[1779354651488,30.02,77878.25,0.0,-0.35244,0.00015,30.08619]
[1779354651580,30.02,77878.25,0.0,-0.35244,0.00015,30.08619]
[1779354651742,30.02,77879.03,0.0,-0.35232,0.00015,30.08297]
[1779354653435,30.02,77879.48,0.0,-0.35226,0.00015,30.08117]
[1779354653488,30.02,77879.48,0.0,-0.35226,0.00015,30.08117]
[1779354653620,30.02,77879.48,0.0,-0.35226,0.00015,30.08117]
[1779354653633,30.02,77879.48,0.0,-0.35226,0.00015,30.0813]
[1779354655477,30.02,77878.83,0.0,-0.35237,0.00015,30.08423]
[1779354655550,30.02,77878.83,0.0,-0.35237,0.00015,30.08423]
[1779354655561,30.02,77878.83,0.0,-0.35237,0.00015,30.08423]
[1779354655656,30.02,77878.83,0.0,-0.35237,0.00015,30.08423]
[1779354655737,30.03,77878.83,0.0,-0.35237,0.00015,30.08436]
[1779354657208,30.03,77878.88,0.0,-0.35237,0.00015,30.0843]
[1779354657534,30.03,77878.88,0.0,-0.35237,0.00015,30.0843]
[1779354657570,30.03,77878.88,0.0,-0.35237,0.00015,30.0843]
[1779354657748,30.03,77881.54,0.0,-0.35197,0.00015,30.07296]
[1779354659565,30.03,77883.33,0.0,-0.3517,0.00015,30.06542]
[1779354659614,30.03,77883.33,0.0,-0.3517,0.00015,30.06542]
[1779354659733,30.03,77883.33,0.0,-0.3517,0.00015,30.06542]
[1779354659750,30.03,77888.57,0.0,-0.35091,0.00015,30.04286]
[1779354661645,30.03,77888.57,0.0,-0.35091,0.00015,30.04286]
[1779354661705,30.05,77888.57,0.0,-0.35101,0.00015,30.04617]
[1779354661799,30.05,77888.57,0.0,-0.35101,0.00015,30.04617]
[1779354662727,30.05,77888.57,0.0,-0.35101,0.00015,30.04617]
[1779354662753,30.07,77890.73,0.0,-0.35074,0.00015,30.03843]
[1779354667758,30.12,77884.28,0.0,-0.35195,0.00015,30.07351]
[1779354669842,30.13,77883.37,0.0,-0.35213,0.00015,30.07873]
[1779354669849,30.13,77883.37,0.0,-0.35213,0.00015,30.07873]
[1779354669857,30.13,77883.37,0.0,-0.35213,0.00015,30.07873]
[1779354669867,30.13,77883.37,0.0,-0.35213,0.00015,30.07873]
[1779354670761,30.14,77883.57,0.0,-0.35214,0.00015,30.07904]
[1779354675766,30.17,77883.43,0.0,-0.35231,0.00015,30.08419]
[1779354677991,30.18,77883.87,0.0,-0.35225,0.00015,30.08253]
[1779354678100,30.18,77883.87,0.0,-0.35225,0.00015,30.08253]
[1779354678769,30.18,77884.59,0.0,-0.35214,0.00015,30.07958]
[1779354680128,30.18,77884.74,0.0,-0.35212,0.00015,30.07904]
[1779354680207,30.18,77884.74,0.0,-0.35212,0.00015,30.07904]
[1779354680302,30.18,77884.74,0.0,-0.35212,0.00015,30.07904]
[1779354682188,30.18,77884.75,0.0,-0.35213,0.00015,30.0792]
[1779354682211,30.18,77884.75,0.0,-0.35213,0.00015,30.0792]
[1779354682404,30.18,77884.75,0.0,-0.35213,0.00015,30.0792]
[1779354684232,30.18,77885.58,0.0,-0.35201,0.00015,30.07589]
[1779354684380,30.18,77885.58,0.0,-0.35201,0.00015,30.07589]
[1779354684494,30.18,77885.58,0.0,-0.35201,0.00015,30.07589]
[1779354686291,30.18,77885.58,0.0,-0.35202,0.00015,30.07601]
[1779354686380,30.18,77885.58,0.0,-0.35202,0.00015,30.07601]
[1779354686530,30.18,77885.58,0.0,-0.35202,0.00015,30.07601]
[1779354688350,30.18,77885.82,0.0,-0.35199,0.00015,30.07531]
[1779354688442,30.18,77885.82,0.0,-0.35199,0.00015,30.07531]
[1779354688598,30.18,77885.82,0.0,-0.35199,0.00015,30.07531]
[1779354690398,30.19,77886.27,0.0,-0.35193,0.00015,30.07358]
[1779354690434,30.19,77886.27,0.0,-0.35193,0.00015,30.07358]
[1779354690547,30.19,77886.27,0.0,-0.35193,0.00015,30.07358]
[1779354692449,30.19,77886.47,0.0,-0.35189,0.00015,30.06995]
[1779354692462,30.19,77886.47,0.0,-0.35189,0.00015,30.06995]
[1779354692558,30.19,77886.47,0.0,-0.35189,0.00015,30.06995]
[1779354694518,30.19,77886.71,0.0,-0.35186,0.00015,30.06915]
[1779354694570,30.19,77886.71,0.0,-0.35186,0.00015,30.06915]
[1779354694708,30.19,77886.71,0.0,-0.35186,0.00015,30.06915]
[1779354696550,30.19,77886.68,0.0,-0.35188,0.00015,30.06951]
[1779354696600,30.19,77886.68,0.0,-0.35188,0.00015,30.06951]
[1779354696708,30.19,77886.68,0.0,-0.35188,0.00015,30.06951]
[1779354698618,30.19,77886.66,0.0,-0.35189,0.00015,30.06982]
[1779354698686,30.19,77886.66,0.0,-0.35189,0.00015,30.06982]
[1779354698788,30.19,77886.66,0.0,-0.35189,0.00015,30.06982]
[1779354700682,30.19,77886.68,0.0,-0.35189,0.00015,30.06995]
[1779354700695,30.19,77886.68,0.0,-0.35189,0.00015,30.06995]
[1779354700776,30.19,77886.68,0.0,-0.35189,0.00015,30.07006]
[1779354700875,30.19,77886.68,0.0,-0.35189,0.00015,30.07006]
[1779354701793,30.2,77887.25,0.0,-0.35181,0.00015,30.06776]
[1779354702754,30.2,77887.25,0.0,-0.35181,0.00015,30.06776]
[1779354702842,30.2,77887.25,0.0,-0.35181,0.00015,30.06776]
[1779354702996,30.2,77887.25,0.0,-0.35181,0.00015,30.06776]
[1779354704803,30.2,77887.24,0.0,-0.35182,0.00015,30.06803]
[1779354704882,30.2,77887.24,0.0,-0.35182,0.00015,30.06803]
[1779354704977,30.2,77887.24,0.0,-0.35182,0.00015,30.06803]
[1779354706877,30.21,77887.3,0.0,-0.35185,0.00015,30.06898]
[1779354707022,30.21,77887.3,0.0,-0.35185,0.00015,30.06898]
[1779354707122,30.21,77887.3,0.0,-0.35185,0.00015,30.06898]
[1779354708927,30.23,77888.4,0.0,-0.35179,0.00015,30.06753]
[1779354709023,30.23,77888.4,0.0,-0.35179,0.00015,30.06753]
[1779354709135,30.23,77888.4,0.0,-0.35179,0.00015,30.06753]
[1779354709801,30.24,77889.29,0.0,-0.35169,0.00015,30.0648]
[1779354710964,30.25,77889.1,0.0,-0.35176,0.00015,30.06671]
[1779354711005,30.25,77889.1,0.0,-0.35176,0.00015,30.06671]
[1779354711139,30.25,77889.1,0.0,-0.35176,0.00015,30.06671]
[1779354713029,30.26,77888.15,0.0,-0.35196,0.00015,30.07281]
[1779354713053,30.26,77888.15,0.0,-0.35196,0.00015,30.07281]
[1779354713184,30.26,77888.15,0.0,-0.35196,0.00015,30.07281]
[1779354715088,30.28,77888.79,0.0,-0.35193,0.00015,30.07201]
[1779354715158,30.28,77888.79,0.0,-0.35193,0.00015,30.07201]
[1779354715278,30.28,77888.79,0.0,-0.35193,0.00015,30.07201]
[1779354717135,30.29,77890.26,0.0,-0.35175,0.00015,30.06685]
[1779354717194,30.29,77890.26,0.0,-0.35175,0.00015,30.06685]
[1779354717313,30.29,77890.26,0.0,-0.35175,0.00015,30.06685]
[1779354719198,30.29,77890.39,0.0,-0.35173,0.00015,30.06646]
[1779354719291,30.29,77890.39,0.0,-0.35173,0.00015,30.06646]
[1779354719456,30.29,77890.39,0.0,-0.35173,0.00015,30.06646]
[1779354721261,30.29,77890.18,0.0,-0.35177,0.00015,30.06758]
[1779354721270,30.29,77890.18,0.0,-0.35177,0.00015,30.06758]
[1779354721386,30.29,77890.18,0.0,-0.35177,0.00015,30.06758]
[1779354721815,30.29,77890.18,0.0,-0.35177,0.00015,30.06765]
[1779354723306,30.29,77897.68,0.0,-0.35064,0.00015,30.03559]
[1779354723395,30.29,77897.68,0.0,-0.35064,0.00015,30.03559]
[1779354723578,30.29,77897.68,0.0,-0.35064,0.00015,30.03559]
[1779354725371,30.29,77899.35,0.0,-0.3504,0.00015,30.02864]
[1779354725471,30.29,77899.35,0.0,-0.3504,0.00015,30.02864]
[1779354725565,30.29,77899.35,0.0,-0.3504,0.00015,30.02864]
[1779354727416,30.3,77899.48,0.0,-0.35042,0.00015,30.02937]
[1779354727430,30.3,77899.48,0.0,-0.35042,0.00015,30.02937]
[1779354727536,30.3,77899.48,0.0,-0.35042,0.00015,30.02937]
[1779354729462,30.31,77898.81,0.0,-0.35053,0.00015,30.03263]
[1779354729619,30.31,77898.81,0.0,-0.35053,0.00015,30.03263]
[1779354729742,30.31,77898.81,0.0,-0.35053,0.00015,30.03263]
[1779354731521,30.31,77898.71,0.0,-0.35056,0.00015,30.03332]
[1779354731535,30.31,77898.71,0.0,-0.35056,0.00015,30.03332]
[1779354731636,30.31,77898.71,0.0,-0.35056,0.00015,30.03332]
[1779354733575,30.31,77900.1,0.0,-0.35036,0.00015,30.02758]
[1779354733642,30.31,77900.1,0.0,-0.35036,0.00015,30.02758]
[1779354733751,30.31,77900.1,0.0,-0.35036,0.00015,30.02758]
[1779354735627,30.31,77899.72,0.0,-0.35042,0.00015,30.02946]
[1779354735688,30.31,77899.72,0.0,-0.35042,0.00015,30.02946]
[1779354735714,30.31,77899.72,0.0,-0.35042,0.00015,30.02958]
[1779354735852,30.31,77899.72,0.0,-0.35042,0.00015,30.02958]
[1779354736830,30.31,77899.55,0.0,-0.35045,0.00015,30.03044]
[1779354737684,30.31,77899.55,0.0,-0.35045,0.00015,30.03044]
[1779354737760,30.31,77899.55,0.0,-0.35045,0.00015,30.03044]
[1779354737775,30.31,77899.55,0.0,-0.35046,0.00015,30.03056]
[1779354737876,30.31,77899.55,0.0,-0.35046,0.00015,30.03056]
[1779354738832,30.31,77899.1,0.0,-0.35053,0.00015,30.0326]
[1779354739746,30.31,77899.1,0.0,-0.35053,0.00015,30.0326]
[1779354739756,30.31,77899.1,0.0,-0.35053,0.00015,30.0326]
[1779354739833,30.32,77899.18,0.0,-0.35052,0.00015,30.03241]
[1779354739858,30.32,77899.18,0.0,-0.35052,0.00015,30.03241]
[1779354740834,30.32,77898.77,0.0,-0.35059,0.00015,30.03427]
[1779354741789,30.32,77898.77,0.0,-0.35059,0.00015,30.03427]
[1779354741835,30.32,77898.53,0.0,-0.35063,0.00015,30.03545]
[1779354741875,30.32,77898.53,0.0,-0.35063,0.00015,30.03545]
[1779354743853,30.32,77898.27,0.0,-0.35067,0.00015,30.03677]
[1779354743885,30.32,77898.27,0.0,-0.35067,0.00015,30.03677]
[1779354743890,30.32,77898.27,0.0,-0.35067,0.00015,30.03677]
[1779354744085,30.32,77898.27,0.0,-0.35067,0.00015,30.03677]
[1779354745226,30.32,77898.27,0.0,-0.35068,0.00015,30.03689]
[1779354745383,30.32,77898.27,0.0,-0.35068,0.00015,30.03689]
[1779354745839,30.32,77899.06,0.0,-0.35056,0.00015,30.03363]
[1779354751845,30.33,77902.32,0.0,-0.35008,0.00015,30.01735]
[1779354757851,30.33,77904.13,0.0,-0.34984,0.00015,30.0103]
[1779354762856,30.34,77904.08,0.0,-0.34987,0.00015,30.01119]
[1779354767861,30.34,77905.46,0.0,-0.34968,0.00015,30.00591]
[1779354772866,30.35,77906.24,0.0,-0.34958,0.00015,30.00323]
[1779354777871,30.35,77906.9,0.0,-0.34951,0.00015,30.00107]
[1779354783804,30.36,77910.65,0.0,-0.34897,0.00015,29.98563]
[1779354788882,30.36,77912.91,0.0,-0.34866,0.00015,29.97661]
[1779354789261,30.36,77912.91,0.0,-0.34866,0.00015,29.97661]
[1779354789316,30.36,77912.91,0.0,-0.34866,0.00015,29.97661]
[1779354789848,30.37,77912.91,0.0,-0.34866,0.00015,29.97677]
[1779354791319,30.37,77912.91,0.0,-0.34867,0.00015,29.97692]
[1779354791330,30.37,77912.91,0.0,-0.34867,0.00015,29.97692]
[1779354791344,30.37,77912.91,0.0,-0.34867,0.00015,29.97692]
[1779354791430,30.37,77912.91,0.0,-0.34867,0.00015,29.97692]
[1779354793374,30.37,77911.87,0.0,-0.34883,0.00015,29.98175]
[1779354793480,30.37,77911.87,0.0,-0.34883,0.00015,29.98175]
[1779354793489,30.37,77911.87,0.0,-0.34883,0.00015,29.98175]
[1779354793644,30.37,77911.87,0.0,-0.34883,0.00015,29.98175]
[1779354795512,30.37,77912.0,0.0,-0.34882,0.00015,29.98147]
[1779354795559,30.37,77912.0,0.0,-0.34882,0.00015,29.98147]
[1779354795656,30.37,77912.0,0.0,-0.34882,0.00015,29.98147]
[1779354797566,30.37,77911.76,0.0,-0.34887,0.00015,29.9828]
[1779354797672,30.37,77911.76,0.0,-0.34887,0.00015,29.9828]
[1779354797771,30.37,77911.76,0.0,-0.34887,0.00015,29.9828]
[1779354799628,30.38,77911.01,0.0,-0.34899,0.00015,29.98636]
[1779354799783,30.38,77911.01,0.0,-0.34899,0.00015,29.98636]
[1779354799791,30.38,77911.01,0.0,-0.34899,0.00015,29.98636]
[1779354799984,30.38,77911.01,0.0,-0.34899,0.00015,29.98651]
[1779354801664,30.38,77909.81,0.0,-0.34918,0.00015,29.99186]
[1779354801696,30.38,77909.81,0.0,-0.34918,0.00015,29.99186]
[1779354801704,30.38,77909.81,0.0,-0.34918,0.00015,29.99186]
[1779354801899,30.38,77909.55,0.0,-0.34922,0.00015,29.99312]
[1779354803723,30.38,77909.36,0.0,-0.34925,0.00015,29.99409]
[1779354803918,30.38,77909.36,0.0,-0.34926,0.00015,29.99423]
[1779354804014,30.38,77909.36,0.0,-0.34926,0.00015,29.99423]
[1779354805782,30.38,77908.79,0.0,-0.34935,0.00015,29.99686]
[1779354805923,30.38,77908.79,0.0,-0.34935,0.00015,29.99699]
[1779354805927,30.38,77908.79,0.0,-0.34935,0.00015,29.99699]
[1779354806024,30.38,77908.79,0.0,-0.34935,0.00015,29.99699]
[1779354807860,30.38,77908.4,0.0,-0.34942,0.00015,29.99881]
[1779354807941,30.38,77908.4,0.0,-0.34942,0.00015,29.99881]
[1779354808038,30.38,77908.4,0.0,-0.34942,0.00015,29.99881]
[1779354809885,30.39,77908.37,0.0,-0.34943,0.00015,29.9992]
[1779354809948,30.39,77907.24,0.0,-0.3496,0.00015,30.00421]
[1779354809955,30.39,77907.24,0.0,-0.3496,0.00015,30.00421]
[1779354810049,30.39,77907.24,0.0,-0.3496,0.00015,30.00421]
[1779354811944,30.39,77907.12,0.0,-0.34962,0.00015,30.00199]
[1779354811973,30.39,77907.12,0.0,-0.34962,0.00015,30.00199]
[1779354811981,30.39,77907.12,0.0,-0.34962,0.00015,30.00199]
[1779354812072,30.39,77907.12,0.0,-0.34962,0.00015,30.00199]
[1779354814074,30.39,77906.93,0.0,-0.34965,0.00015,30.00295]
[1779354814078,30.39,77906.93,0.0,-0.34965,0.00015,30.00295]
[1779354814273,30.39,77906.93,0.0,-0.34965,0.00015,30.00295]
[1779354816075,30.39,77907.76,0.0,-0.34954,0.00015,29.99976]
[1779354816081,30.39,77907.76,0.0,-0.34954,0.00015,29.99976]
[1779354816179,30.39,77907.76,0.0,-0.34954,0.00015,29.99976]
[1779354818239,30.39,77907.34,0.0,-0.34961,0.00015,30.00181]
[1779354818251,30.39,77907.34,0.0,-0.34961,0.00015,30.00181]
[1779354818390,30.39,77907.34,0.0,-0.34961,0.00015,30.00181]
[1779354820221,30.4,77907.06,0.0,-0.34966,0.00015,30.00328]
[1779354820233,30.4,77907.06,0.0,-0.34966,0.00015,30.00328]
[1779354820385,30.4,77907.06,0.0,-0.34966,0.00015,30.00328]
[1779354821099,30.4,77907.03,0.0,-0.34967,0.00015,30.00352]
[1779354821917,30.4,77906.73,0.0,-0.34972,0.00015,30.00496]
[1779354823919,30.4,77897.11,0.0,-0.35117,0.00015,30.04652]
[1779354828924,30.4,77896.95,0.0,-0.35121,0.00015,30.04765]
[1779354833929,30.41,77896.64,0.0,-0.35127,0.00015,30.0494]
[1779354838934,30.41,77896.62,0.0,-0.35129,0.00015,30.04996]
[1779354843939,30.41,77893.91,0.0,-0.35171,0.00015,30.06194]
[1779354844805,30.41,77893.91,0.0,-0.35171,0.00015,30.06194]
[1779354844904,30.41,77893.91,0.0,-0.35171,0.00015,30.06194]
[1779354844913,30.41,77893.91,0.0,-0.35171,0.00015,30.06194]
[1779354844940,30.41,77893.84,0.0,-0.35172,0.00015,30.06232]
[1779354845105,30.41,77893.84,0.0,-0.35172,0.00015,30.06232]
[1779354846846,30.41,77894.16,0.0,-0.35168,0.00015,30.06104]
[1779354846865,30.41,77894.16,0.0,-0.35168,0.00015,30.06104]
[1779354846868,30.41,77894.16,0.0,-0.35168,0.00015,30.06104]
[1779354847014,30.41,77894.16,0.0,-0.35168,0.00015,30.06112]
[1779354848903,30.42,77894.46,0.0,-0.35164,0.00015,30.05989]
[1779354849015,30.42,77894.19,0.0,-0.35168,0.00015,30.06116]
[1779354849022,30.42,77894.19,0.0,-0.35168,0.00015,30.06116]
[1779354849124,30.42,77894.19,0.0,-0.35168,0.00015,30.06116]
[1779354850952,30.42,77894.32,0.0,-0.35167,0.00015,30.06073]
[1779354851857,30.42,77894.32,0.0,-0.35167,0.00015,30.06081]
[1779354855822,30.42,77894.07,0.0,-0.35172,0.00015,30.06214]
[1779354857152,30.42,77894.42,0.0,-0.35167,0.00015,30.06078]
[1779354857259,30.42,77894.42,0.0,-0.35167,0.00015,30.06078]
[1779354857953,30.42,77892.34,0.0,-0.35198,0.00015,30.06969]
[1779354859201,30.42,77888.2,0.0,-0.35261,0.00015,30.08733]
[1779354859270,30.42,77888.2,0.0,-0.35261,0.00015,30.08733]
[1779354859371,30.42,77888.2,0.0,-0.35261,0.00015,30.08733]
[1779354861262,30.42,77888.55,0.0,-0.35256,0.00015,30.0859]
[1779354861279,30.42,77888.55,0.0,-0.35256,0.00015,30.0859]
[1779354861414,30.42,77888.55,0.0,-0.35256,0.00015,30.0859]
[1779354863326,30.42,77888.15,0.0,-0.35262,0.00015,30.08774]
[1779354863390,30.42,77888.15,0.0,-0.35262,0.00015,30.08774]
[1779354863534,30.42,77888.15,0.0,-0.35262,0.00015,30.08774]
[1779354865361,30.42,77888.51,0.0,-0.35257,0.00015,30.08635]
[1779354865427,30.42,77888.51,0.0,-0.35257,0.00015,30.08635]
[1779354865601,30.42,77888.51,0.0,-0.35257,0.00015,30.08635]
[1779354867415,30.43,77891.77,0.0,-0.35209,0.00015,30.07267]
[1779354867511,30.43,77891.77,0.0,-0.35209,0.00015,30.07267]
[1779354867713,30.43,77891.77,0.0,-0.35209,0.00015,30.07267]
[1779354869466,30.43,77892.09,0.0,-0.35204,0.00015,30.07142]
[1779354869566,30.43,77892.09,0.0,-0.35204,0.00015,30.07142]
[1779354869666,30.43,77892.09,0.0,-0.35204,0.00015,30.07142]
[1779354871506,30.43,77891.8,0.0,-0.35209,0.00015,30.07276]
[1779354871575,30.43,77891.8,0.0,-0.35209,0.00015,30.07276]
[1779354871705,30.43,77891.8,0.0,-0.35209,0.00015,30.07276]
[1779354873581,30.43,77891.9,0.0,-0.35207,0.00015,30.06952]
[1779354873687,30.43,77891.9,0.0,-0.35207,0.00015,30.06952]
[1779354873824,30.43,77891.9,0.0,-0.35207,0.00015,30.06952]
[1779354875633,30.43,77891.9,0.0,-0.35207,0.00015,30.06958]
[1779354875688,30.43,77891.9,0.0,-0.35207,0.00015,30.06958]
[1779354875818,30.43,77891.9,0.0,-0.35207,0.00015,30.06958]
[1779354877681,30.43,77891.49,0.0,-0.35214,0.00015,30.07155]
[1779354877789,30.43,77891.49,0.0,-0.35214,0.00015,30.07155]
[1779354877894,30.43,77891.49,0.0,-0.35214,0.00015,30.07155]
[1779354879743,30.43,77890.37,0.0,-0.35231,0.00015,30.07643]
[1779354879829,30.43,77890.37,0.0,-0.35231,0.00015,30.07643]
[1779354879966,30.43,77890.37,0.0,-0.35231,0.00015,30.07643]
[1779354881786,30.43,77890.61,0.0,-0.35228,0.00015,30.07551]
[1779354881861,30.43,77890.61,0.0,-0.35228,0.00015,30.07551]
[1779354881975,30.43,77890.61,0.0,-0.35228,0.00015,30.07551]
[1779354883843,30.43,77890.44,0.0,-0.35231,0.00015,30.07636]
[1779354883883,30.43,77890.44,0.0,-0.35231,0.00015,30.07636]
[1779354883940,30.43,77890.44,0.0,-0.35231,0.00015,30.07642]
[1779354883984,30.43,77890.44,0.0,-0.35231,0.00015,30.07642]
[1779354884980,30.43,77890.3,0.0,-0.35234,0.00015,30.07709]
[1779354885931,30.43,77890.3,0.0,-0.35234,0.00015,30.07709]
[1779354885981,30.43,77890.4,0.0,-0.35232,0.00015,30.07674]
[1779354886054,30.43,77890.4,0.0,-0.35232,0.00015,30.07674]
[1779354886195,30.43,77890.4,0.0,-0.35232,0.00015,30.07674]
[1779354886982,30.44,77890.49,0.0,-0.35231,0.00015,30.07641]
[1779354887961,30.44,77890.49,0.0,-0.35231,0.00015,30.07641]
[1779354887983,30.44,77889.87,0.0,-0.3524,0.00015,30.07907]
[1779354888000,30.44,77889.87,0.0,-0.3524,0.00015,30.07907]
[1779354888106,30.44,77889.87,0.0,-0.3524,0.00015,30.07907]
[1779354888984,30.44,77889.43,0.0,-0.35247,0.00015,30.08102]
[1779354890010,30.44,77889.21,0.0,-0.35251,0.00015,30.08201]
[1779354890092,30.44,77889.21,0.0,-0.35251,0.00015,30.08201]
[1779354890207,30.44,77889.21,0.0,-0.35251,0.00015,30.08201]
[1779354892065,30.44,77888.56,0.0,-0.35261,0.00015,30.08486]
[1779354892117,30.44,77888.56,0.0,-0.35261,0.00015,30.08486]
[1779354892224,30.44,77888.56,0.0,-0.35261,0.00015,30.08486]
[1779354894111,30.44,77888.09,0.0,-0.35268,0.00015,30.0869]
[1779354894133,30.44,77888.09,0.0,-0.35268,0.00015,30.0869]
[1779354894325,30.44,77888.09,0.0,-0.35268,0.00015,30.0869]
[1779354896166,30.44,77887.64,0.0,-0.35276,0.00015,30.08897]
[1779354896241,30.44,77887.64,0.0,-0.35276,0.00015,30.08897]
[1779354896377,30.44,77887.64,0.0,-0.35276,0.00015,30.08897]
[1779354898218,30.44,77887.58,0.0,-0.35277,0.00015,30.08931]
[1779354898332,30.44,77887.58,0.0,-0.35277,0.00015,30.08931]
[1779354898451,30.44,77887.58,0.0,-0.35277,0.00015,30.08931]
[1779354900270,30.44,77887.78,0.0,-0.35274,0.00015,30.08857]
[1779354900359,30.44,77887.78,0.0,-0.35274,0.00015,30.08857]
[1779354900461,30.44,77887.78,0.0,-0.35274,0.00015,30.08857]
[1779354902332,30.44,77887.26,0.0,-0.35282,0.00015,30.09086]
[1779354902370,30.44,77887.26,0.0,-0.35282,0.00015,30.09086]
[1779354902469,30.44,77887.26,0.0,-0.35282,0.00015,30.09086]
[1779354904385,30.44,77885.74,0.0,-0.35306,0.00015,30.09738]
[1779354904479,30.44,77885.74,0.0,-0.35306,0.00015,30.09738]
[1779354904579,30.44,77885.74,0.0,-0.35306,0.00015,30.09738]
[1779354906429,30.44,77886.94,0.0,-0.35288,0.00015,30.0924]
[1779354906490,30.44,77886.94,0.0,-0.35288,0.00015,30.0924]
[1779354906598,30.44,77886.94,0.0,-0.35288,0.00015,30.0924]
[1779354908484,30.44,77888.22,0.0,-0.35269,0.00015,30.08711]
[1779354908594,30.44,77888.22,0.0,-0.35269,0.00015,30.08711]
[1779354908693,30.44,77888.22,0.0,-0.35269,0.00015,30.08711]
[1779354910549,30.44,77892.6,0.0,-0.35203,0.00015,30.06867]
[1779354910604,30.44,77892.6,0.0,-0.35203,0.00015,30.06867]
[1779354910708,30.44,77892.6,0.0,-0.35203,0.00015,30.06867]
[1779354912598,30.45,77892.55,0.0,-0.35204,0.00015,30.06901]
[1779354912715,30.45,77892.55,0.0,-0.35204,0.00015,30.06901]
[1779354912816,30.45,77892.55,0.0,-0.35204,0.00015,30.06901]
[1779354914665,30.45,77891.75,0.0,-0.35217,0.00015,30.07254]
[1779354914726,30.45,77891.75,0.0,-0.35217,0.00015,30.07254]
[1779354915010,30.45,77891.49,0.0,-0.35221,0.00015,30.07373]
[1779354916717,30.45,77890.03,0.0,-0.35243,0.00015,30.07994]
[1779354916835,30.45,77890.03,0.0,-0.35243,0.00015,30.07994]
[1779354916839,30.45,77890.03,0.0,-0.35243,0.00015,30.07994]
[1779354916936,30.45,77890.03,0.0,-0.35243,0.00015,30.07994]
[1779354917028,30.45,77888.83,0.0,-0.35261,0.00015,30.08507]
[1779354917094,30.45,77888.83,0.0,-0.35261,0.00015,30.08507]
[1779354918014,30.45,77887.91,0.0,-0.35275,0.00015,30.08902]
[1779354918756,30.45,77887.91,0.0,-0.35275,0.00015,30.08902]
[1779354918894,30.45,77887.91,0.0,-0.35275,0.00015,30.08902]
[1779354918986,30.45,77887.91,0.0,-0.35276,0.00015,30.08907]
[1779354919214,30.45,77887.91,0.0,-0.35276,0.00015,30.08907]
[1779354919319,30.45,77887.91,0.0,-0.35276,0.00015,30.08907]
[1779354920016,30.45,77887.59,0.0,-0.35281,0.00015,30.09049]
[1779354920820,30.45,77887.59,0.0,-0.35281,0.00015,30.09049]
[1779354920851,30.45,77887.59,0.0,-0.35281,0.00015,30.09049]
[1779354921017,30.45,77887.62,0.0,-0.3528,0.00015,30.0904]
[1779354921055,30.45,77887.62,0.0,-0.3528,0.00015,30.0904]
[1779354922018,30.45,77887.4,0.0,-0.35284,0.00015,30.09138]
[1779354922887,30.45,77887.4,0.0,-0.35284,0.00015,30.09138]
[1779354922933,30.45,77887.4,0.0,-0.35284,0.00015,30.09138]
[1779354922986,30.45,77887.4,0.0,-0.35284,0.00015,30.09143]
[1779354923052,30.45,77887.4,0.0,-0.35284,0.00015,30.09143]
[1779354924020,30.45,77888.44,0.0,-0.35268,0.00015,30.08708]
[1779354924923,30.45,77888.44,0.0,-0.35268,0.00015,30.08708]
[1779354925018,30.45,77888.44,0.0,-0.35268,0.00015,30.08708]
[1779354925021,30.45,77889.25,0.0,-0.35256,0.00015,30.08371]
[1779354925138,30.45,77889.25,0.0,-0.35256,0.00015,30.08371]
[1779354925243,30.45,77889.25,0.0,-0.35256,0.00015,30.08371]
[1779354926022,30.45,77889.76,0.0,-0.35249,0.00015,30.08162]
[1779354926999,30.45,77889.76,0.0,-0.35249,0.00015,30.08162]
[1779354927016,30.45,77889.76,0.0,-0.35249,0.00015,30.08162]
[1779354927023,30.45,77890.53,0.0,-0.35237,0.00015,30.07839]
[1779354929036,30.45,77890.78,0.0,-0.35234,0.00015,30.07746]
[1779354929054,30.45,77890.78,0.0,-0.35234,0.00015,30.07746]
[1779354929062,30.45,77890.78,0.0,-0.35234,0.00015,30.07746]
[1779354929186,30.45,77890.78,0.0,-0.35234,0.00015,30.07746]
[1779354931090,30.45,77891.55,0.0,-0.35222,0.00015,30.07131]
[1779354932028,30.45,77891.71,0.0,-0.35219,0.00015,30.07069]
[1779354935179,30.46,77892.16,0.0,-0.35215,0.00015,30.06953]
[1779354935211,30.46,77892.16,0.0,-0.35215,0.00015,30.06953]
[1779354935215,30.46,77892.16,0.0,-0.35215,0.00015,30.06953]
[1779354935379,30.46,77892.16,0.0,-0.35215,0.00015,30.06953]
[1779354936032,30.46,77892.08,0.0,-0.35218,0.00015,30.07049]
[1779354937316,30.47,77891.02,0.0,-0.35235,0.00015,30.07504]
[1779354937330,30.47,77891.02,0.0,-0.35235,0.00015,30.07504]
[1779354937417,30.47,77891.02,0.0,-0.35235,0.00015,30.07504]
[1779354939424,30.47,77892.29,0.0,-0.35216,0.00015,30.06978]
[1779354939432,30.47,77892.29,0.0,-0.35216,0.00015,30.06978]
[1779354939551,30.47,77892.29,0.0,-0.35216,0.00015,30.06978]
[1779354941422,30.47,77892.27,0.0,-0.35216,0.00015,30.06996]
[1779354941433,30.47,77892.27,0.0,-0.35216,0.00015,30.06996]
[1779354941535,30.47,77892.27,0.0,-0.35216,0.00015,30.06996]
[1779354943383,30.47,77892.28,0.0,-0.35216,0.00015,30.06997]
[1779354944040,30.47,77892.95,0.0,-0.35207,0.00015,30.06726]
[1779354944961,30.47,77892.95,0.0,-0.35207,0.00015,30.06726]
[1779354945041,30.47,77892.95,0.0,-0.35207,0.00015,30.06732]
[1779354945086,30.47,77892.95,0.0,-0.35207,0.00015,30.06732]
[1779354945093,30.47,77892.95,0.0,-0.35207,0.00015,30.06732]
[1779354945186,30.47,77892.95,0.0,-0.35207,0.00015,30.06732]
[1779354945552,30.47,77892.95,0.0,-0.35207,0.00015,30.06732]
[1779354945943,30.47,77892.95,0.0,-0.35209,0.00015,30.06797]
[1779354947509,30.48,77892.95,0.0,-0.35211,0.00015,30.06862]
[1779354947561,30.48,77892.95,0.0,-0.35211,0.00015,30.06862]
[1779354947660,30.48,77892.95,0.0,-0.35211,0.00015,30.06862]
[1779354949549,30.48,77898.82,0.0,-0.35123,0.00015,30.04383]
[1779354949570,30.48,77898.82,0.0,-0.35123,0.00015,30.04383]
[1779354949672,30.48,77898.82,0.0,-0.35123,0.00015,30.04383]
[1779354951615,30.48,77902.14,0.0,-0.35074,0.00015,30.02982]
[1779354951782,30.48,77902.14,0.0,-0.35074,0.00015,30.02982]
[1779354951900,30.48,77902.14,0.0,-0.35074,0.00015,30.02982]
[1779354953649,30.48,77901.95,0.0,-0.35078,0.00015,30.0308]
[1779354953692,30.48,77901.95,0.0,-0.35078,0.00015,30.0308]
[1779354953793,30.48,77901.95,0.0,-0.35078,0.00015,30.0308]
[1779354955710,30.48,77900.88,0.0,-0.35094,0.00015,30.03557]
[1779354955801,30.48,77900.88,0.0,-0.35094,0.00015,30.03557]
[1779354956002,30.48,77900.88,0.0,-0.35094,0.00015,30.03557]
[1779354957759,30.49,77900.93,0.0,-0.35094,0.00015,30.03552]
[1779354957809,30.49,77900.93,0.0,-0.35094,0.00015,30.03552]
[1779354958010,30.49,77900.93,0.0,-0.35094,0.00015,30.03552]
[1779354959816,30.49,77901.44,0.0,-0.35087,0.00015,30.03352]
[1779354960021,30.49,77901.44,0.0,-0.35087,0.00015,30.03352]
[1779354960056,30.49,77899.78,0.0,-0.35112,0.00015,30.04067]
[1779354960222,30.49,77899.78,0.0,-0.35112,0.00015,30.04067]
[1779354961057,30.49,77900.7,0.0,-0.35099,0.00015,30.03683]
[1779354961866,30.49,77900.7,0.0,-0.35099,0.00015,30.03683]
[1779354961933,30.49,77900.7,0.0,-0.35099,0.00015,30.03683]
[1779354962057,30.49,77900.7,0.0,-0.35099,0.00015,30.03691]
[1779354962134,30.49,77900.7,0.0,-0.35099,0.00015,30.03691]
[1779354963060,30.49,77900.7,0.0,-0.35099,0.00015,30.03698]
[1779354963914,30.49,77900.7,0.0,-0.35099,0.00015,30.03698]
[1779354963944,30.49,77900.7,0.0,-0.35099,0.00015,30.03698]
[1779354963952,30.49,77900.7,0.0,-0.35099,0.00015,30.03706]
[1779354964145,30.49,77900.7,0.0,-0.35099,0.00015,30.03706]
[1779354965062,30.49,77900.14,0.0,-0.35108,0.00015,30.03956]
[1779354965965,30.49,77900.14,0.0,-0.35108,0.00015,30.03956]
[1779354966055,30.49,77900.14,0.0,-0.35108,0.00015,30.03956]
[1779354966063,30.49,77899.45,0.0,-0.35119,0.00015,30.04257]
[1779354966256,30.49,77899.45,0.0,-0.35119,0.00015,30.04257]
[1779354966456,30.49,77899.45,0.0,-0.35119,0.00015,30.04257]
[1779354966497,30.49,77899.45,0.0,-0.35119,0.00015,30.04257]
[1779354967064,30.49,77900.84,0.0,-0.35098,0.00015,30.03673]
[1779354968031,30.49,77900.84,0.0,-0.35098,0.00015,30.03673]
[1779354968065,30.49,77901.68,0.0,-0.35086,0.00015,30.03322]
[1779354973070,30.5,77907.95,0.0,-0.34993,0.00015,30.00688]
[1779354978075,30.5,77906.14,0.0,-0.35022,0.00015,30.01512]
[1779354983080,30.5,77907.39,0.0,-0.35005,0.00015,30.01029]
[1779354989086,30.51,77905.48,0.0,-0.35035,0.00015,30.01902]
[1779354994091,30.51,77904.53,0.0,-0.3505,0.00015,30.02057]
[1779354999096,30.51,77903.0,0.0,-0.35074,0.00015,30.02752]
[1779355004101,30.52,77907.19,0.0,-0.35013,0.00015,30.01003]
[1779355009106,30.52,77907.12,0.0,-0.35015,0.00015,30.0108]
[1779355014111,30.52,77907.25,0.0,-0.35015,0.00015,30.01074]
[1779355019116,30.53,77907.19,0.0,-0.35017,0.00015,30.01145]
[1779355025122,30.53,77907.23,0.0,-0.35019,0.00015,30.01184]
[1779355030128,30.54,77906.79,0.0,-0.35027,0.00015,30.01418]
[1779355035133,30.54,77906.58,0.0,-0.35031,0.00015,30.0155]
[1779355040138,30.54,77906.51,0.0,-0.35034,0.00015,30.01626]
[1779355045143,30.55,77906.3,0.0,-0.35038,0.00015,30.01757]
[1779355050148,30.55,77906.29,0.0,-0.3504,0.00015,30.01806]
[1779355055153,30.55,77901.59,0.0,-0.3511,0.00015,30.03551]
[1779355060159,30.55,77892.95,0.0,-0.35241,0.00015,30.07241]
[1779355063960,30.55,77891.14,0.0,-0.35268,0.00015,30.08016]
[1779355064998,30.56,77891.14,0.0,-0.35268,0.00015,30.08019]
[1779355065090,30.56,77891.14,0.0,-0.35269,0.00015,30.08022]
[1779355070170,30.56,77888.63,0.0,-0.35307,0.00015,30.09089]
[1779355075175,30.56,77887.72,0.0,-0.35321,0.00015,30.09482]
[1779355077359,30.56,77887.46,0.0,-0.35325,0.00015,30.09597]
[1779355077425,30.56,77887.46,0.0,-0.35325,0.00015,30.09597]
[1779355077523,30.56,77887.46,0.0,-0.35325,0.00015,30.09597]
[1779355078178,30.56,77887.14,0.0,-0.3533,0.00015,30.09734]
[1779355079433,30.56,77887.08,0.0,-0.35331,0.00015,30.09763]
[1779355079493,30.56,77887.08,0.0,-0.35331,0.00015,30.09763]
[1779355081181,30.56,77886.91,0.0,-0.35333,0.00015,30.09835]
[1779355081467,30.56,77886.91,0.0,-0.35333,0.00015,30.09835]
[1779355082182,30.56,77886.9,0.0,-0.35333,0.00015,30.09842]
[1779355088188,30.56,77886.95,0.0,-0.35333,0.00015,30.09832]
[1779355093193,30.56,77885.1,0.0,-0.35361,0.00015,30.10617]
[1779355098055,30.56,77881.64,0.0,-0.35413,0.00015,30.12063]
[1779355098068,30.56,77881.64,0.0,-0.35413,0.00015,30.12063]
[1779355098075,30.56,77881.64,0.0,-0.35413,0.00015,30.12063]
[1779355098177,30.56,77881.64,0.0,-0.35413,0.00015,30.12063]
[1779355098198,30.56,77883.61,0.0,-0.35384,0.00015,30.11243]
[1779355100119,30.56,77883.01,0.0,-0.35393,0.00015,30.11496]
[1779355100178,30.56,77883.01,0.0,-0.35393,0.00015,30.11496]
[1779355100200,30.56,77880.68,0.0,-0.35428,0.00015,30.12466]
[1779355100278,30.56,77880.68,0.0,-0.35428,0.00015,30.12466]
[1779355101201,30.56,77881.5,0.0,-0.35415,0.00015,30.12124]
[1779355102185,30.56,77881.5,0.0,-0.35415,0.00015,30.12124]
[1779355102202,30.56,77881.44,0.0,-0.35416,0.00015,30.12151]
[1779355102234,30.56,77881.44,0.0,-0.35416,0.00015,30.12151]
[1779355102238,30.56,77881.44,0.0,-0.35416,0.00015,30.12151]
[1779355102335,30.56,77881.44,0.0,-0.35416,0.00015,30.12151]
[1779355103203,30.56,77881.13,0.0,-0.35421,0.00015,30.12278]
[1779355104266,30.56,77880.89,0.0,-0.35425,0.00015,30.12378]
[1779355104346,30.56,77880.89,0.0,-0.35425,0.00015,30.12378]
[1779355104352,30.56,77880.89,0.0,-0.35425,0.00015,30.12378]
[1779355104469,30.56,77880.89,0.0,-0.35425,0.00015,30.12378]
[1779355104830,30.56,77880.89,0.0,-0.35425,0.00015,30.12378]
[1779355106350,30.56,77880.76,0.0,-0.35427,0.00015,30.12451]
[1779355106387,30.56,77880.76,0.0,-0.35427,0.00015,30.12451]
[1779355106396,30.56,77880.76,0.0,-0.35427,0.00015,30.12451]
[1779355106409,30.56,77880.76,0.0,-0.35427,0.00015,30.12451]
[1779355107207,30.56,77872.28,0.0,-0.35555,0.00015,30.15977]
[1779355111049,30.57,77865.53,0.0,-0.35661,0.00015,30.18887]
[1779355111055,30.57,77865.53,0.0,-0.35661,0.00015,30.18887]
[1779355111071,30.57,77865.53,0.0,-0.35661,0.00015,30.18887]
[1779355111211,30.57,77865.58,0.0,-0.3566,0.00015,30.1858]
[1779355112545,30.58,77865.58,0.0,-0.3566,0.00015,30.18591]
[1779355112566,30.58,77865.58,0.0,-0.3566,0.00015,30.18591]
[1779355112572,30.58,77865.58,0.0,-0.3566,0.00015,30.18591]
[1779355112677,30.58,77865.58,0.0,-0.3566,0.00015,30.18591]
[1779355113213,30.58,77867.61,0.0,-0.3563,0.00015,30.1777]
[1779355114607,30.58,77869.56,0.0,-0.35601,0.00015,30.16983]
[1779355115135,30.58,77869.56,0.0,-0.35602,0.00015,30.16995]
[1779355116662,30.58,77870.15,0.0,-0.35593,0.00015,30.16765]
[1779355116753,30.58,77870.15,0.0,-0.35593,0.00015,30.16765]
[1779355116762,30.58,77870.15,0.0,-0.35593,0.00015,30.16765]
[1779355116897,30.58,77870.15,0.0,-0.35593,0.00015,30.16765]
[1779355117150,30.58,77870.15,0.0,-0.35593,0.00015,30.16773]
[1779355118710,30.58,77870.97,0.0,-0.35581,0.00015,30.16444]
[1779355118805,30.58,77870.97,0.0,-0.35581,0.00015,30.16444]
[1779355119164,30.58,77870.97,0.0,-0.35582,0.00015,30.16453]
[1779355120764,30.58,77871.92,0.0,-0.35568,0.00015,30.16069]
[1779355120915,30.58,77871.92,0.0,-0.35568,0.00015,30.16069]
[1779355120921,30.58,77871.92,0.0,-0.35568,0.00015,30.16069]
[1779355121080,30.58,77871.92,0.0,-0.35568,0.00015,30.16069]
[1779355121178,30.58,77871.92,0.0,-0.35568,0.00015,30.16078]
[1779355122834,30.58,77871.64,0.0,-0.35572,0.00015,30.16203]
[1779355122883,30.58,77871.64,0.0,-0.35572,0.00015,30.16203]
[1779355123192,30.58,77871.64,0.0,-0.35573,0.00015,30.16212]
[1779355124881,30.58,77872.76,0.0,-0.35556,0.00015,30.15751]
[1779355124937,30.58,77872.76,0.0,-0.35556,0.00015,30.15751]
[1779355125034,30.58,77872.76,0.0,-0.35556,0.00015,30.15751]
[1779355125135,30.59,77872.76,0.0,-0.35556,0.00015,30.15769]
[1779355126938,30.59,77872.76,0.0,-0.35557,0.00015,30.15778]
[1779355127025,30.59,77872.76,0.0,-0.35557,0.00015,30.15778]
[1779355127221,30.59,77872.76,0.0,-0.35557,0.00015,30.15787]
[1779355128993,30.59,77872.76,0.0,-0.35557,0.00015,30.15797]
[1779355129050,30.59,77872.76,0.0,-0.35557,0.00015,30.15797]
[1779355129057,30.59,77872.76,0.0,-0.35557,0.00015,30.15797]
[1779355129161,30.59,77872.76,0.0,-0.35557,0.00015,30.15797]
[1779355131132,30.59,77875.39,0.0,-0.35518,0.00015,30.1473]
[1779355131138,30.59,77875.39,0.0,-0.35518,0.00015,30.1473]
[1779355131232,30.59,77878.26,0.0,-0.35476,0.00015,30.13554]
[1779355131255,30.59,77878.26,0.0,-0.35476,0.00015,30.13554]
[1779355132233,30.59,77878.26,0.0,-0.35476,0.00015,30.13562]
[1779355133147,30.59,77878.26,0.0,-0.35476,0.00015,30.13562]
[1779355133155,30.59,77878.26,0.0,-0.35476,0.00015,30.13562]
[1779355133188,30.59,77878.26,0.0,-0.35476,0.00015,30.13573]
[1779355133253,30.59,77878.26,0.0,-0.35476,0.00015,30.13573]
[1779355134235,30.59,77878.25,0.0,-0.35477,0.00015,30.1359]
[1779355135275,30.59,77878.25,0.0,-0.35477,0.00015,30.13598]
[1779355135284,30.59,77878.25,0.0,-0.35477,0.00015,30.13598]
[1779355135376,30.59,77878.25,0.0,-0.35477,0.00015,30.13598]
[1779355137285,30.6,77878.26,0.0,-0.35478,0.00015,30.13618]
[1779355137293,30.6,77878.26,0.0,-0.35478,0.00015,30.13618]
[1779355137429,30.6,77878.26,0.0,-0.35478,0.00015,30.13618]
[1779355138707,30.6,77878.26,0.0,-0.35478,0.00015,30.13618]
[1779355138716,30.6,77878.26,0.0,-0.35478,0.00015,30.13618]
[1779355144245,30.6,77878.29,0.0,-0.3548,0.00015,30.13677]
[1779355149250,30.61,77877.48,0.0,-0.35494,0.00015,30.14067]
[1779355154255,30.61,77878.44,0.0,-0.35481,0.00015,30.13708]
[1779355159260,30.61,77877.91,0.0,-0.35488,0.00015,30.13916]
[1779355164265,30.61,77878.52,0.0,-0.35479,0.00015,30.13657]
[1779355169270,30.61,77879.03,0.0,-0.35471,0.00015,30.13434]
[1779355174275,30.61,77879.0,0.0,-0.3547,0.00015,30.13142]
[1779355179280,30.61,77879.57,0.0,-0.35461,0.00015,30.12899]
[1779355185286,30.61,77879.28,0.0,-0.35465,0.00015,30.13012]
[1779355190291,30.6,77879.25,0.0,-0.35465,0.00015,30.13018]
[1779355196297,30.6,77877.49,0.0,-0.35492,0.00015,30.13738]
[1779355201302,30.6,77877.11,0.0,-0.35497,0.00015,30.13883]
[1779355206307,30.6,77876.78,0.0,-0.35501,0.00015,30.14009]
[1779355211512,30.6,77877.49,0.0,-0.35491,0.00015,30.13708]
[1779355217318,30.6,77881.73,0.0,-0.35427,0.00015,30.11939]
[1779355221426,30.6,77884.96,0.0,-0.35378,0.00015,30.10594]
[1779355221547,30.6,77884.96,0.0,-0.35378,0.00015,30.10594]
[1779355221552,30.6,77884.96,0.0,-0.35378,0.00015,30.10594]
[1779355221653,30.6,77884.96,0.0,-0.35378,0.00015,30.10594]
[1779355222240,30.6,77884.96,0.0,-0.35378,0.00015,30.10594]
[1779355222323,30.6,77884.46,0.0,-0.35386,0.00015,30.10805]
[1779355223478,30.6,77885.56,0.0,-0.35369,0.00015,30.10344]
[1779355223563,30.6,77885.56,0.0,-0.35369,0.00015,30.10344]
[1779355224325,30.6,77888.57,0.0,-0.35324,0.00015,30.09089]
[1779355225519,30.6,77890.64,0.0,-0.35293,0.00015,30.08222]
[1779355226327,30.6,77891.34,0.0,-0.35283,0.00015,30.0793]
[1779355231332,30.6,77891.26,0.0,-0.35283,0.00015,30.07677]
[1779355236340,30.6,77890.85,0.0,-0.3529,0.00015,30.07863]
[1779355241345,30.6,77885.13,0.0,-0.35376,0.00015,30.10266]
[1779355247351,30.6,77886.57,0.0,-0.35354,0.00015,30.09668]
[1779355251596,30.61,77888.95,0.0,-0.35319,0.00015,30.08681]
[1779355251697,30.61,77888.95,0.0,-0.35319,0.00015,30.08681]
[1779355251712,30.61,77888.95,0.0,-0.35319,0.00015,30.08681]
[1779355251811,30.61,77888.95,0.0,-0.35319,0.00015,30.08681]
[1779355252345,30.61,77888.95,0.0,-0.35319,0.00015,30.08681]
[1779355252355,30.61,77888.93,0.0,-0.35319,0.00015,30.08691]
[1779355254263,30.61,77890.22,0.0,-0.353,0.00015,30.08151]
[1779355254351,30.61,77890.22,0.0,-0.353,0.00015,30.08151]
[1779355254357,30.61,77892.41,0.0,-0.35268,0.00015,30.07259]
[1779355254458,30.61,77892.41,0.0,-0.35268,0.00015,30.07259]
[1779355255358,30.61,77893.17,0.0,-0.35257,0.00015,30.06944]
[1779355256325,30.61,77893.17,0.0,-0.35257,0.00015,30.06944]
[1779355256359,30.61,77893.54,0.0,-0.35251,0.00015,30.06789]
[1779355256420,30.61,77893.54,0.0,-0.35251,0.00015,30.06789]
[1779355256601,30.61,77893.54,0.0,-0.35251,0.00015,30.06789]
[1779355257360,30.61,77893.7,0.0,-0.35249,0.00015,30.06728]
[1779355258376,30.61,77893.7,0.0,-0.35249,0.00015,30.06728]
[1779355258409,30.61,77893.7,0.0,-0.35249,0.00015,30.06728]
[1779355258509,30.61,77893.7,0.0,-0.35249,0.00015,30.06728]
[1779355260433,30.61,77893.71,0.0,-0.35249,0.00015,30.06729]
[1779355260618,30.61,77893.71,0.0,-0.35249,0.00015,30.06729]
[1779355260718,30.61,77893.71,0.0,-0.35249,0.00015,30.06729]
[1779355262494,30.61,77894.62,0.0,-0.35236,0.00015,30.0635]
[1779355262571,30.61,77894.62,0.0,-0.35236,0.00015,30.0635]
[1779355262717,30.61,77894.62,0.0,-0.35236,0.00015,30.0635]
[1779355264529,30.61,77897.35,0.0,-0.35195,0.00015,30.05215]
[1779355264535,30.61,77897.35,0.0,-0.35195,0.00015,30.05215]
[1779355264736,30.61,77897.35,0.0,-0.35195,0.00015,30.05215]
[1779355266596,30.61,77900.27,0.0,-0.35152,0.00015,30.03987]
[1779355266646,30.61,77900.27,0.0,-0.35152,0.00015,30.03987]
[1779355266797,30.61,77900.27,0.0,-0.35152,0.00015,30.03987]
[1779355268646,30.61,77899.51,0.0,-0.35163,0.00015,30.04321]
[1779355268756,30.61,77899.51,0.0,-0.35163,0.00015,30.04321]
[1779355269372,30.61,77900.12,0.0,-0.35154,0.00015,30.04067]
[1779355270705,30.61,77900.13,0.0,-0.35154,0.00015,30.04069]
[1779355271223,30.61,77900.13,0.0,-0.35154,0.00015,30.04069]
[1779355275183,30.61,77899.88,0.0,-0.35159,0.00015,30.04192]
[1779355276876,30.61,77900.56,0.0,-0.35149,0.00015,30.03914]
[1779355277380,30.62,77901.39,0.0,-0.35137,0.00015,30.03569]
[1779355278927,30.62,77903.18,0.0,-0.3511,0.00015,30.02815]
[1779355279382,30.62,77903.05,0.0,-0.35112,0.00015,30.02876]
[1779355283042,30.62,77902.99,0.0,-0.35114,0.00015,30.02919]
[1779355283307,30.62,77902.99,0.0,-0.35114,0.00015,30.02925]
[1779355288342,30.62,77902.65,0.0,-0.3512,0.00015,30.03098]
[1779355293438,30.62,77902.09,0.0,-0.35126,0.00015,30.03006]
[1779355299401,30.61,77903.14,0.0,-0.35108,0.00015,30.02481]
[1779355304406,30.61,77903.43,0.0,-0.35102,0.00015,30.02303]
[1779355309411,30.6,77904.04,0.0,-0.35091,0.00015,30.0199]
[1779355314416,30.6,77903.78,0.0,-0.35093,0.00015,30.02045]
[1779355320422,30.59,77903.4,0.0,-0.35097,0.00015,30.02146]
[1779355325427,30.59,77902.87,0.0,-0.35103,0.00015,30.02319]
[1779355328997,30.59,77904.53,0.0,-0.35077,0.00015,30.01579]
[1779355329023,30.59,77904.53,0.0,-0.35077,0.00015,30.01579]
[1779355329431,30.59,77904.83,0.0,-0.35072,0.00015,30.01442]
[1779355330373,30.59,77904.83,0.0,-0.35072,0.00015,30.01442]
[1779355330458,30.59,77904.83,0.0,-0.35072,0.00015,30.01433]
[1779355336438,30.58,77905.27,0.0,-0.35065,0.00015,30.01222]
[1779355342444,30.58,77906.64,0.0,-0.35043,0.00015,30.00595]
[1779355342695,30.58,77906.64,0.0,-0.35043,0.00015,30.00595]
[1779355343445,30.58,77907.11,0.0,-0.35035,0.00015,30.00385]
[1779355348450,30.58,77910.08,0.0,-0.3499,0.00015,29.99075]
[1779355353455,30.58,77912.12,0.0,-0.34957,0.00015,29.97858]
[1779355358460,30.57,77915.43,0.0,-0.34906,0.00015,29.964]
[1779355363465,30.57,77911.05,0.0,-0.34971,0.00015,29.98251]
[1779355368470,30.57,77911.68,0.0,-0.3496,0.00015,29.97945]
[1779355373475,30.56,77913.67,0.0,-0.34929,0.00015,29.97053]
[1779355378480,30.56,77916.76,0.0,-0.34882,0.00015,29.95688]
[1779355383485,30.56,77914.46,0.0,-0.34916,0.00015,29.96655]
[1779355387902,30.56,77914.45,0.0,-0.34915,0.00015,29.96632]
[1779355387926,30.56,77914.45,0.0,-0.34915,0.00015,29.96632]
[1779355387948,30.56,77914.45,0.0,-0.34915,0.00015,29.96632]
[1779355388490,30.56,77914.44,0.0,-0.34915,0.00015,29.96632]
[1779355389972,30.56,77914.43,0.0,-0.34915,0.00015,29.9663]
[1779355390492,30.56,77914.21,0.0,-0.34918,0.00015,29.96717]
[1779355395496,30.55,77913.41,0.0,-0.34929,0.00015,29.97031]
[1779355400501,30.55,77913.85,0.0,-0.34921,0.00015,29.96806]
[1779355405506,30.55,77915.88,0.0,-0.3489,0.00015,29.95903]
[1779355410511,30.55,77916.34,0.0,-0.34882,0.00015,29.95675]
[1779355415516,30.55,77915.38,0.0,-0.34894,0.00015,29.95765]
[1779355420521,30.54,77917.25,0.0,-0.34866,0.00015,29.94929]
[1779355426527,30.54,77922.66,0.0,-0.34784,0.00015,29.92566]
[1779355429103,30.54,77922.1,0.0,-0.34792,0.00015,29.928]
[1779355429530,30.54,77919.85,0.0,-0.34826,0.00015,29.93774]
[1779355434535,30.54,77919.66,0.0,-0.34828,0.00015,29.93835]
[1779355440406,30.54,77919.14,0.0,-0.34835,0.00015,29.94039]
[1779355445455,30.54,77914.59,0.0,-0.34902,0.00015,29.95979]
[1779355450475,30.53,77911.91,0.0,-0.34941,0.00015,29.97102]
[1779355455510,30.53,77911.52,0.0,-0.34946,0.00015,29.9724]
[1779355460545,30.53,77907.63,0.0,-0.35003,0.00015,29.98872]
[1779355465565,30.53,77903.64,0.0,-0.35062,0.00015,30.00537]
[1779355470570,30.52,77898.14,0.0,-0.35143,0.00015,30.02834]
[1779355475575,30.52,77892.36,0.0,-0.35227,0.00015,30.04929]
[1779355480580,30.51,77886.57,0.0,-0.35311,0.00015,30.07304]
[1779355485585,30.51,77885.01,0.0,-0.35333,0.00015,30.07895]
[1779355490590,30.5,77880.78,0.0,-0.35394,0.00015,30.0959]
[1779355496400,30.5,77879.94,0.0,-0.35405,0.00015,30.09884]
[1779355501601,30.49,77882.55,0.0,-0.35363,0.00015,30.08728]
[1779355507607,30.49,77885.84,0.0,-0.35311,0.00015,30.07268]
[1779355511473,30.48,77882.5,0.0,-0.3536,0.00015,30.08631]
[1779355511477,30.48,77882.5,0.0,-0.3536,0.00015,30.08631]
[1779355511501,30.48,77882.5,0.0,-0.3536,0.00015,30.08631]
[1779355511611,30.48,77882.91,0.0,-0.35354,0.00015,30.08446]
[1779355513456,30.48,77884.82,0.0,-0.35324,0.00015,30.07632]
[1779355513514,30.48,77884.82,0.0,-0.35324,0.00015,30.07632]
[1779355513557,30.48,77884.82,0.0,-0.35324,0.00015,30.0762]
[1779355513654,30.48,77884.82,0.0,-0.35324,0.00015,30.0762]
[1779355514614,30.48,77887.12,0.0,-0.35289,0.00015,30.0664]
[1779355515514,30.48,77887.12,0.0,-0.35289,0.00015,30.0664]
[1779355515614,30.48,77887.12,0.0,-0.35289,0.00015,30.06629]
[1779355515619,30.48,77887.12,0.0,-0.35289,0.00015,30.06629]
[1779355515627,30.48,77887.12,0.0,-0.35289,0.00015,30.06629]
[1779355515718,30.48,77887.12,0.0,-0.35289,0.00015,30.06629]
[1779355516540,30.48,77887.12,0.0,-0.35288,0.00015,30.06618]
[1779355517568,30.48,77887.12,0.0,-0.35288,0.00015,30.06618]
[1779355517628,30.48,77892.55,0.0,-0.35206,0.00015,30.04311]
[1779355517635,30.48,77892.55,0.0,-0.35206,0.00015,30.04311]
[1779355517727,30.48,77892.55,0.0,-0.35206,0.00015,30.04311]
[1779355518618,30.48,77892.3,0.0,-0.3521,0.00015,30.04405]
[1779355519637,30.48,77892.67,0.0,-0.35204,0.00015,30.04237]
[1779355519735,30.48,77892.67,0.0,-0.35204,0.00015,30.04237]
[1779355520620,30.47,77892.69,0.0,-0.35203,0.00015,30.04221]
[1779355521702,30.47,77892.7,0.0,-0.35203,0.00015,30.04205]
[1779355521752,30.47,77892.7,0.0,-0.35203,0.00015,30.04205]
[1779355521762,30.47,77892.7,0.0,-0.35203,0.00015,30.04205]
[1779355521853,30.47,77892.7,0.0,-0.35203,0.00015,30.04205]
[1779355522622,30.47,77892.66,0.0,-0.35203,0.00015,30.04211]
[1779355523749,30.47,77894.02,0.0,-0.35182,0.00015,30.03626]
[1779355523801,30.47,77894.02,0.0,-0.35182,0.00015,30.03626]
[1779355523952,30.47,77894.02,0.0,-0.35182,0.00015,30.03626]
[1779355524624,30.47,77894.12,0.0,-0.3518,0.00015,30.03573]
[1779355525807,30.47,77894.12,0.0,-0.3518,0.00015,30.03562]
[1779355525893,30.47,77894.12,0.0,-0.3518,0.00015,30.03562]
[1779355525907,30.47,77894.12,0.0,-0.3518,0.00015,30.03562]
[1779355526062,30.47,77894.12,0.0,-0.3518,0.00015,30.03562]
[1779355526610,30.47,77894.12,0.0,-0.3518,0.00015,30.03553]
[1779355527871,30.47,77894.12,0.0,-0.35179,0.00015,30.03542]
[1779355528021,30.47,77894.12,0.0,-0.35179,0.00015,30.03542]
[1779355529919,30.47,77891.32,0.0,-0.35221,0.00015,30.04709]
[1779355529936,30.47,77891.32,0.0,-0.35221,0.00015,30.04709]
[1779355529940,30.47,77891.32,0.0,-0.35221,0.00015,30.04709]
[1779355530041,30.47,77891.32,0.0,-0.35221,0.00015,30.04709]
[1779355530630,30.47,77888.4,0.0,-0.35264,0.00015,30.05935]
[1779355531980,30.47,77888.23,0.0,-0.35265,0.00015,30.05695]
[1779355532006,30.47,77888.23,0.0,-0.35265,0.00015,30.05695]
[1779355532012,30.47,77888.23,0.0,-0.35265,0.00015,30.05695]
[1779355532114,30.47,77888.23,0.0,-0.35265,0.00015,30.05695]
[1779355532632,30.46,77885.28,0.0,-0.35309,0.00015,30.06927]
[1779355532700,30.46,77885.28,0.0,-0.35309,0.00015,30.06927]
[1779355533288,30.46,77885.28,0.0,-0.35309,0.00015,30.06927]
[1779355533633,30.46,77883.03,0.0,-0.35343,0.00015,30.07876]
[1779355534059,30.46,77883.03,0.0,-0.35343,0.00015,30.07876]
[1779355534194,30.46,77883.03,0.0,-0.35343,0.00015,30.07876]
[1779355534633,30.47,77882.48,0.0,-0.35352,0.00015,30.0811]
[1779355536101,30.47,77881.98,0.0,-0.35359,0.00015,30.08323]
[1779355536206,30.47,77881.98,0.0,-0.35359,0.00015,30.08323]
[1779355536215,30.47,77881.98,0.0,-0.35359,0.00015,30.08323]
[1779355536306,30.47,77881.98,0.0,-0.35359,0.00015,30.08323]
[1779355536635,30.47,77881.98,0.0,-0.3536,0.00015,30.08329]
[1779355538150,30.47,77879.59,0.0,-0.35396,0.00015,30.09334]
[1779355538637,30.47,77879.64,0.0,-0.35395,0.00015,30.09313]
[1779355538694,30.47,77879.64,0.0,-0.35395,0.00015,30.09313]
[1779355539183,30.47,77879.64,0.0,-0.35395,0.00015,30.09313]
[1779355548647,30.47,77880.18,0.0,-0.35388,0.00015,30.09117]
[1779355548766,30.47,77880.18,0.0,-0.35388,0.00015,30.09117]
[1779355549262,30.47,77880.18,0.0,-0.35388,0.00015,30.09117]
[1779355554653,30.47,77880.19,0.0,-0.35388,0.00015,30.09127]
[1779355559658,30.47,77880.32,0.0,-0.35387,0.00015,30.09087]
[1779355565664,30.47,77880.99,0.0,-0.35377,0.00015,30.08825]
[1779355570669,30.47,77881.22,0.0,-0.35374,0.00015,30.08743]
[1779355575674,30.47,77881.36,0.0,-0.35373,0.00015,30.08699]
[1779355580679,30.48,77881.39,0.0,-0.35373,0.00015,30.08699]
[1779355586685,30.48,77881.32,0.0,-0.35374,0.00015,30.08747]
[1779355591690,30.48,77881.32,0.0,-0.35374,0.00015,30.08464]
[1779355596695,30.48,77881.53,0.0,-0.35371,0.00015,30.08389]
[1779355601700,30.48,77881.92,0.0,-0.35366,0.00015,30.0824]
[1779355606705,30.48,77882.12,0.0,-0.35363,0.00015,30.08173]
[1779355612627,30.48,77881.97,0.0,-0.35366,0.00015,30.08257]
[1779355617716,30.48,77883.48,0.0,-0.35344,0.00015,30.07638]
[1779355622318,30.49,77883.26,0.0,-0.35348,0.00015,30.07744]
[1779355622459,30.49,77883.26,0.0,-0.35348,0.00015,30.07744]
[1779355622465,30.49,77883.26,0.0,-0.35348,0.00015,30.07744]
[1779355622574,30.49,77883.26,0.0,-0.35348,0.00015,30.07744]
[1779355622698,30.49,77883.26,0.0,-0.35348,0.00015,30.07747]
[1779355624365,30.49,77883.3,0.0,-0.35347,0.00015,30.07735]
[1779355624394,30.49,77883.3,0.0,-0.35347,0.00015,30.07735]
[1779355624405,30.49,77883.3,0.0,-0.35347,0.00015,30.07735]
[1779355624566,30.49,77883.3,0.0,-0.35347,0.00015,30.07735]
[1779355626426,30.49,77883.24,0.0,-0.35348,0.00015,30.07768]
[1779355626489,30.49,77883.24,0.0,-0.35348,0.00015,30.07768]
[1779355626497,30.49,77883.24,0.0,-0.35348,0.00015,30.07768]
[1779355626594,30.49,77883.24,0.0,-0.35348,0.00015,30.07768]
[1779355628463,30.49,77883.27,0.0,-0.35348,0.00015,30.07759]
[1779355628580,30.49,77883.27,0.0,-0.35348,0.00015,30.07759]
[1779355628589,30.49,77883.27,0.0,-0.35348,0.00015,30.07759]
[1779355628689,30.49,77883.27,0.0,-0.35348,0.00015,30.07759]
[1779355630516,30.49,77882.86,0.0,-0.35354,0.00015,30.07939]
[1779355630557,30.49,77882.86,0.0,-0.35354,0.00015,30.07939]
[1779355630571,30.49,77882.86,0.0,-0.35354,0.00015,30.07939]
[1779355630671,30.49,77882.86,0.0,-0.35354,0.00015,30.07939]
[1779355632571,30.49,77882.15,0.0,-0.35365,0.00015,30.08239]
[1779355632622,30.49,77882.15,0.0,-0.35365,0.00015,30.08239]
[1779355632629,30.49,77882.15,0.0,-0.35365,0.00015,30.08239]
[1779355632776,30.49,77882.15,0.0,-0.35365,0.00015,30.08244]
[1779355634624,30.49,77879.04,0.0,-0.35412,0.00015,30.09548]
[1779355634631,30.49,77879.04,0.0,-0.35412,0.00015,30.09548]
[1779355634653,30.49,77879.04,0.0,-0.35412,0.00015,30.09548]
[1779355634790,30.49,77879.04,0.0,-0.35412,0.00015,30.0955]
[1779355636682,30.49,77878.64,0.0,-0.35419,0.00015,30.0972]
[1779355636740,30.49,77878.64,0.0,-0.35419,0.00015,30.0972]
[1779355636750,30.49,77878.64,0.0,-0.35419,0.00015,30.0972]
[1779355636840,30.49,77878.64,0.0,-0.35419,0.00015,30.0972]
[1779355638444,30.49,77877.69,0.0,-0.35433,0.00015,30.10119]
[1779355638742,30.49,77878.27,0.0,-0.35424,0.00015,30.09879]
[1779355643747,30.49,77878.51,0.0,-0.35421,0.00015,30.09787]
[1779355648752,30.49,77878.94,0.0,-0.35415,0.00015,30.09619]
[1779355653757,30.49,77880.33,0.0,-0.35393,0.00015,30.08746]
[1779355658762,30.49,77883.29,0.0,-0.35349,0.00015,30.0752]
[1779355663767,30.49,77885.36,0.0,-0.35318,0.00015,30.06671]
[1779355668772,30.5,77884.66,0.0,-0.35329,0.00015,30.06981]
[1779355669069,30.5,77884.66,0.0,-0.35329,0.00015,30.06981]
[1779355669092,30.5,77884.66,0.0,-0.35329,0.00015,30.06981]
[1779355669100,30.5,77884.66,0.0,-0.35329,0.00015,30.06981]
[1779355669195,30.5,77884.66,0.0,-0.35329,0.00015,30.06981]
[1779355669532,30.5,77884.66,0.0,-0.35329,0.00015,30.06981]
[1779355669594,30.5,77884.66,0.0,-0.35329,0.00015,30.06981]
[1779355669773,30.5,77885.05,0.0,-0.35324,0.00015,30.06823]
[1779355671570,30.5,77885.21,0.0,-0.35321,0.00015,30.0676]
[1779355671706,30.5,77885.21,0.0,-0.35321,0.00015,30.0676]
[1779355671775,30.5,77885.28,0.0,-0.3532,0.00015,30.06731]
[1779355673623,30.5,77888.5,0.0,-0.35272,0.00015,30.05383]
[1779355673645,30.5,77888.5,0.0,-0.35272,0.00015,30.05383]
[1779355673656,30.5,77888.5,0.0,-0.35272,0.00015,30.05383]
[1779355673749,30.5,77888.5,0.0,-0.35272,0.00015,30.05383]
[1779355675694,30.5,77888.87,0.0,-0.35267,0.00015,30.05236]
[1779355675725,30.5,77888.87,0.0,-0.35267,0.00015,30.05236]
[1779355675737,30.5,77888.87,0.0,-0.35267,0.00015,30.05236]
[1779355675826,30.5,77888.86,0.0,-0.35267,0.00015,30.05244]
[1779355677741,30.5,77888.86,0.0,-0.35267,0.00015,30.05249]
[1779355677837,30.5,77888.86,0.0,-0.35267,0.00015,30.05254]
[1779355677846,30.5,77888.86,0.0,-0.35267,0.00015,30.05254]
[1779355678038,30.5,77888.86,0.0,-0.35267,0.00015,30.05254]
[1779355679793,30.5,77888.27,0.0,-0.35276,0.00015,30.05506]
[1779355679852,30.5,77888.27,0.0,-0.35276,0.00015,30.05506]
[1779355679946,30.5,77888.27,0.0,-0.35276,0.00015,30.05506]
[1779355681849,30.5,77888.75,0.0,-0.3527,0.00015,30.05319]
[1779355681955,30.5,77888.75,0.0,-0.3527,0.00015,30.05319]
[1779355681972,30.5,77888.75,0.0,-0.3527,0.00015,30.05319]
[1779355682055,30.5,77888.75,0.0,-0.3527,0.00015,30.05319]
[1779355683901,30.5,77888.57,0.0,-0.35273,0.00015,30.05403]
[1779355683963,30.5,77888.57,0.0,-0.35273,0.00015,30.05403]
[1779355683972,30.5,77888.57,0.0,-0.35273,0.00015,30.05403]
[1779355684163,30.5,77888.57,0.0,-0.35273,0.00015,30.05403]
[1779355685955,30.5,77888.03,0.0,-0.35281,0.00015,30.05637]
[1779355685974,30.5,77888.03,0.0,-0.35281,0.00015,30.05637]
[1779355685982,30.5,77888.03,0.0,-0.35281,0.00015,30.05637]
[1779355686082,30.5,77888.03,0.0,-0.35281,0.00015,30.05637]
[1779355688007,30.5,77887.82,0.0,-0.35285,0.00015,30.05738]
[1779355688133,30.5,77887.82,0.0,-0.35285,0.00015,30.05738]
[1779355688142,30.5,77887.82,0.0,-0.35285,0.00015,30.05738]
[1779355688237,30.5,77887.82,0.0,-0.35285,0.00015,30.05738]
[1779355689814,30.5,77886.91,0.0,-0.35299,0.00015,30.06133]
[1779355695799,30.5,77886.2,0.0,-0.35308,0.00015,30.06389]
[1779355696302,30.5,77886.2,0.0,-0.35308,0.00015,30.06389]
[1779355696800,30.5,77885.63,0.0,-0.35316,0.00015,30.06614]
[1779355698320,30.5,77886.82,0.0,-0.35298,0.00015,30.06103]
[1779355698327,30.5,77886.82,0.0,-0.35298,0.00015,30.06103]
[1779355698422,30.5,77886.82,0.0,-0.35298,0.00015,30.06103]
[1779355700363,30.5,77887.06,0.0,-0.35293,0.00015,30.05977]
[1779355700432,30.5,77887.06,0.0,-0.35293,0.00015,30.05977]
[1779355700438,30.5,77887.06,0.0,-0.35293,0.00015,30.05977]
[1779355700532,30.5,77887.06,0.0,-0.35293,0.00015,30.05977]
[1779355702407,30.49,77885.51,0.0,-0.35316,0.00015,30.06604]
[1779355702428,30.49,77885.51,0.0,-0.35316,0.00015,30.06604]
[1779355702435,30.49,77885.51,0.0,-0.35316,0.00015,30.06604]
[1779355702538,30.49,77885.51,0.0,-0.35316,0.00015,30.06604]
[1779355704462,30.49,77883.41,0.0,-0.35347,0.00015,30.07461]
[1779355704475,30.49,77883.41,0.0,-0.35347,0.00015,30.07461]
[1779355704482,30.49,77883.41,0.0,-0.35347,0.00015,30.07461]
[1779355704646,30.49,77883.41,0.0,-0.35347,0.00015,30.07461]
[1779355706515,30.49,77882.12,0.0,-0.35366,0.00015,30.08008]
[1779355706644,30.49,77882.12,0.0,-0.35366,0.00015,30.08008]
[1779355706656,30.49,77882.12,0.0,-0.35366,0.00015,30.08008]
[1779355706758,30.49,77882.12,0.0,-0.35366,0.00015,30.08008]
[1779355708561,30.49,77880.92,0.0,-0.35385,0.00015,30.08515]
[1779355708744,30.49,77880.92,0.0,-0.35385,0.00015,30.08515]
[1779355708754,30.49,77880.92,0.0,-0.35385,0.00015,30.08515]
[1779355708868,30.49,77880.92,0.0,-0.35385,0.00015,30.08517]
[1779355710619,30.49,77880.9,0.0,-0.35385,0.00015,30.0853]
[1779355710699,30.49,77880.9,0.0,-0.35385,0.00015,30.0853]
[1779355710717,30.49,77880.9,0.0,-0.35385,0.00015,30.0853]
[1779355710876,30.49,77880.88,0.0,-0.35385,0.00015,30.08537]
[1779355712670,30.49,77880.88,0.0,-0.35384,0.00015,30.08238]
[1779355712683,30.49,77880.88,0.0,-0.35384,0.00015,30.08238]
[1779355712689,30.49,77880.88,0.0,-0.35384,0.00015,30.08238]
[1779355712835,30.49,77880.88,0.0,-0.35384,0.00015,30.08242]
[1779355714742,30.49,77876.37,0.0,-0.35453,0.00015,30.10129]
[1779355714769,30.49,77876.37,0.0,-0.35453,0.00015,30.10129]
[1779355714773,30.49,77876.37,0.0,-0.35453,0.00015,30.10129]
[1779355714884,30.49,77874.48,0.0,-0.35481,0.00015,30.10917]
[1779355716776,30.49,77874.74,0.0,-0.35477,0.00015,30.1081]
[1779355716867,30.49,77874.1,0.0,-0.35487,0.00015,30.11076]
[1779355716875,30.49,77874.1,0.0,-0.35487,0.00015,30.11076]
[1779355716984,30.49,77874.1,0.0,-0.35487,0.00015,30.11076]
[1779355717823,30.49,77874.11,0.0,-0.35487,0.00015,30.11072]
[1779355719005,30.49,77870.17,0.0,-0.35546,0.00015,30.12706]
[1779355719013,30.49,77870.17,0.0,-0.35546,0.00015,30.12706]
[1779355719106,30.49,77870.17,0.0,-0.35546,0.00015,30.12706]
[1779355720912,30.49,77870.51,0.0,-0.35541,0.00015,30.12564]
[1779355720924,30.49,77870.51,0.0,-0.35541,0.00015,30.12564]
[1779355721013,30.49,77870.51,0.0,-0.35541,0.00015,30.12564]
[1779355723025,30.49,77870.48,0.0,-0.35541,0.00015,30.12576]
[1779355723124,30.49,77870.48,0.0,-0.35541,0.00015,30.12576]
[1779355725029,30.49,77871.23,0.0,-0.3553,0.00015,30.12264]
[1779355725034,30.49,77871.23,0.0,-0.3553,0.00015,30.12264]
[1779355725147,30.49,77871.23,0.0,-0.3553,0.00015,30.12264]
[1779355727138,30.49,77871.1,0.0,-0.35532,0.00015,30.12317]
[1779355727147,30.49,77871.1,0.0,-0.35532,0.00015,30.12317]
[1779355727238,30.49,77871.1,0.0,-0.35532,0.00015,30.12317]
[1779355727347,30.49,77871.1,0.0,-0.35532,0.00015,30.12317]
[1779355727834,30.49,77871.04,0.0,-0.35533,0.00015,30.12341]
[1779355729100,30.49,77871.06,0.0,-0.35532,0.00015,30.1233]
[1779355729147,30.49,77871.06,0.0,-0.35532,0.00015,30.1233]
[1779355729348,30.49,77871.06,0.0,-0.35532,0.00015,30.1233]
[1779355731158,30.49,77870.25,0.0,-0.35545,0.00015,30.12667]
[1779355731184,30.49,77870.25,0.0,-0.35545,0.00015,30.12667]
[1779355731354,30.49,77870.25,0.0,-0.35545,0.00015,30.12667]
[1779355733219,30.49,77870.8,0.0,-0.35536,0.00015,30.12439]
[1779355733262,30.49,77870.8,0.0,-0.35536,0.00015,30.12439]
[1779355733375,30.49,77870.8,0.0,-0.35536,0.00015,30.12439]
[1779355735268,30.49,77871.08,0.0,-0.35532,0.00015,30.12322]
[1779355735354,30.49,77871.08,0.0,-0.35532,0.00015,30.12322]
[1779355735472,30.49,77871.08,0.0,-0.35532,0.00015,30.12322]
[1779355737307,30.49,77871.48,0.0,-0.35526,0.00015,30.12153]
[1779355737341,30.49,77871.48,0.0,-0.35526,0.00015,30.12153]
[1779355737471,30.49,77871.48,0.0,-0.35526,0.00015,30.12153]
[1779355739362,30.49,77872.19,0.0,-0.35515,0.00015,30.11859]
[1779355739390,30.49,77872.19,0.0,-0.35515,0.00015,30.11859]
[1779355739529,30.49,77872.19,0.0,-0.35515,0.00015,30.11859]
[1779355741106,30.49,77872.84,0.0,-0.35505,0.00015,30.11588]
[1779355741170,30.49,77872.84,0.0,-0.35505,0.00015,30.11588]
[1779355741298,30.49,77872.84,0.0,-0.35505,0.00015,30.11588]
[1779355743483,30.49,77877.55,0.0,-0.35435,0.00015,30.09632]
[1779355743600,30.49,77877.55,0.0,-0.35435,0.00015,30.09632]
[1779355743694,30.49,77877.55,0.0,-0.35435,0.00015,30.09632]
[1779355745516,30.49,77878.3,0.0,-0.35423,0.00015,30.09323]
[1779355745584,30.49,77878.3,0.0,-0.35423,0.00015,30.09323]
[1779355745689,30.49,77878.3,0.0,-0.35423,0.00015,30.09323]
[1779355747584,30.49,77881.06,0.0,-0.35382,0.00015,30.08172]
[1779355747656,30.49,77881.06,0.0,-0.35382,0.00015,30.08172]
[1779355747674,30.49,77881.06,0.0,-0.35382,0.00015,30.08172]
[1779355749228,30.49,77880.01,0.0,-0.35398,0.00015,30.08618]
[1779355749336,30.49,77880.01,0.0,-0.35398,0.00015,30.08618]
[1779355749643,30.49,77880.01,0.0,-0.35398,0.00015,30.08618]
[1779355749751,30.49,77880.01,0.0,-0.35398,0.00015,30.08618]
[1779355749838,30.49,77880.01,0.0,-0.35398,0.00015,30.0862]
[1779355751742,30.49,77878.54,0.0,-0.3542,0.00015,30.09235]
[1779355751750,30.49,77878.54,0.0,-0.3542,0.00015,30.09235]
[1779355751846,30.49,77878.54,0.0,-0.3542,0.00015,30.09235]
[1779355753743,30.49,77876.92,0.0,-0.35445,0.00015,30.09915]
[1779355753760,30.49,77876.92,0.0,-0.35445,0.00015,30.09915]
[1779355753846,30.49,77876.92,0.0,-0.35445,0.00015,30.09915]
[1779355755858,30.49,77876.04,0.0,-0.35458,0.00015,30.10285]
[1779355755866,30.5,77875.5,0.0,-0.35466,0.00015,30.1051]
[1779355755968,30.5,77875.5,0.0,-0.35466,0.00015,30.1051]
[1779355756863,30.5,77874.64,0.0,-0.35479,0.00015,30.10869]
[1779355757865,30.5,77874.64,0.0,-0.35479,0.00015,30.10869]
[1779355757870,30.5,77874.89,0.0,-0.35475,0.00015,30.10764]
[1779355757965,30.5,77874.89,0.0,-0.35475,0.00015,30.10764]
[1779355759916,30.5,77874.89,0.0,-0.35475,0.00015,30.10765]
[1779355759925,30.5,77874.89,0.0,-0.35475,0.00015,30.10765]
[1779355760075,30.5,77874.89,0.0,-0.35475,0.00015,30.10765]
[1779355761984,30.5,77873.82,0.0,-0.35492,0.00015,30.1121]
[1779355761988,30.5,77873.82,0.0,-0.35492,0.00015,30.1121]
[1779355762104,30.5,77873.82,0.0,-0.35492,0.00015,30.1121]
[1779355764089,30.5,77869.64,0.0,-0.35555,0.00015,30.12945]
[1779355764098,30.5,77869.64,0.0,-0.35555,0.00015,30.12945]
[1779355764190,30.5,77869.64,0.0,-0.35555,0.00015,30.12945]
[1779355766097,30.5,77870.5,0.0,-0.35542,0.00015,30.12586]
[1779355766107,30.5,77870.5,0.0,-0.35542,0.00015,30.12586]
[1779355766199,30.5,77870.5,0.0,-0.35542,0.00015,30.12586]
[1779355768151,30.5,77871.12,0.0,-0.35532,0.00015,30.12328]
[1779355768164,30.5,77871.12,0.0,-0.35532,0.00015,30.12328]
[1779355768257,30.5,77871.12,0.0,-0.35532,0.00015,30.12328]
[1779355770214,30.5,77872.3,0.0,-0.35515,0.00015,30.1184]
[1779355770221,30.5,77872.3,0.0,-0.35515,0.00015,30.1184]
[1779355770314,30.5,77872.3,0.0,-0.35515,0.00015,30.1184]
[1779355772225,30.5,77872.56,0.0,-0.35509,0.00015,30.11431]
[1779355772235,30.5,77872.56,0.0,-0.35509,0.00015,30.11431]
[1779355772344,30.5,77872.56,0.0,-0.35509,0.00015,30.11431]
[1779355774325,30.49,77872.8,0.0,-0.35506,0.00015,30.11333]
[1779355774329,30.49,77872.8,0.0,-0.35506,0.00015,30.11333]
[1779355774437,30.49,77872.8,0.0,-0.35506,0.00015,30.11333]
[1779355776345,30.5,77873.72,0.0,-0.35492,0.00015,30.10949]
[1779355776353,30.5,77873.72,0.0,-0.35492,0.00015,30.10949]
[1779355776461,30.5,77873.72,0.0,-0.35492,0.00015,30.10949]
[1779355778385,30.5,77873.95,0.0,-0.35489,0.00015,30.10856]
[1779355778395,30.5,77873.95,0.0,-0.35489,0.00015,30.10856]
[1779355778554,30.5,77873.95,0.0,-0.35489,0.00015,30.10856]
[1779355780466,30.5,77875.01,0.0,-0.35473,0.00015,30.10418]
[1779355780475,30.5,77875.01,0.0,-0.35473,0.00015,30.10418]
[1779355780567,30.5,77875.01,0.0,-0.35473,0.00015,30.10418]
[1779355782579,30.5,77874.99,0.0,-0.35473,0.00015,30.10428]
[1779355782683,30.5,77874.99,0.0,-0.35473,0.00015,30.10428]
[1779355784584,30.5,77874.99,0.0,-0.35473,0.00015,30.1043]
[1779355784590,30.5,77874.99,0.0,-0.35473,0.00015,30.1043]
[1779355784785,30.5,77874.99,0.0,-0.35473,0.00015,30.1043]
[1779355786565,30.5,77874.97,0.0,-0.35473,0.00015,30.10438]
[1779355786605,30.5,77874.97,0.0,-0.35473,0.00015,30.10438]
[1779355786609,30.5,77874.97,0.0,-0.35473,0.00015,30.10438]
[1779355786714,30.5,77874.97,0.0,-0.35473,0.00015,30.10438]
[1779355788619,30.5,77876.27,0.0,-0.35454,0.00015,30.09898]
[1779355788700,30.5,77876.27,0.0,-0.35454,0.00015,30.09898]
[1779355788708,30.5,77876.27,0.0,-0.35454,0.00015,30.09898]
[1779355788801,30.5,77876.27,0.0,-0.35454,0.00015,30.09898]
[1779355790676,30.5,77876.68,0.0,-0.35448,0.00015,30.09731]
[1779355790691,30.5,77876.68,0.0,-0.35448,0.00015,30.09731]
[1779355790699,30.5,77876.68,0.0,-0.35448,0.00015,30.09731]
[1779355790809,30.5,77876.68,0.0,-0.35448,0.00015,30.09731]
[1779355792727,30.5,77877.43,0.0,-0.35437,0.00015,30.09421]
[1779355792920,30.5,77877.43,0.0,-0.35437,0.00015,30.09422]
[1779355792926,30.5,77877.43,0.0,-0.35437,0.00015,30.09422]
[1779355793074,30.5,77877.43,0.0,-0.35437,0.00015,30.09422]
[1779355794779,30.5,77877.42,0.0,-0.35437,0.00015,30.09431]
[1779355794799,30.5,77877.42,0.0,-0.35437,0.00015,30.09431]
[1779355794805,30.5,77877.42,0.0,-0.35437,0.00015,30.09431]
[1779355794901,30.5,77877.42,0.0,-0.35437,0.00015,30.09431]
[1779355796834,30.5,77877.46,0.0,-0.35436,0.00015,30.09417]
[1779355796906,30.5,77877.46,0.0,-0.35436,0.00015,30.09419]
[1779355796911,30.5,77877.46,0.0,-0.35436,0.00015,30.09419]
[1779355797011,30.5,77877.46,0.0,-0.35436,0.00015,30.09419]
[1779355798884,30.5,77878.28,0.0,-0.35424,0.00015,30.09078]
[1779355798931,30.5,77878.28,0.0,-0.35424,0.00015,30.09078]
[1779355798936,30.5,77878.28,0.0,-0.35424,0.00015,30.09078]
[1779355799045,30.5,77878.28,0.0,-0.35424,0.00015,30.09078]
[1779355800167,30.5,77878.89,0.0,-0.35415,0.00015,30.08827]
[1779355800907,30.5,77879.01,0.0,-0.35413,0.00015,30.08778]
[1779355803910,30.5,77869.28,0.0,-0.3556,0.00015,30.12825]
[1779355808915,30.5,77867.09,0.0,-0.35593,0.00015,30.1372]
[1779355809142,30.5,77867.09,0.0,-0.35593,0.00015,30.1372]
[1779355809237,30.5,77867.09,0.0,-0.35593,0.00015,30.1372]
[1779355809257,30.5,77867.09,0.0,-0.35593,0.00015,30.1372]
[1779355809391,30.5,77867.09,0.0,-0.35593,0.00015,30.1372]
[1779355809916,30.5,77867.4,0.0,-0.35588,0.00015,30.13592]
[1779355811206,30.5,77867.4,0.0,-0.35588,0.00015,30.13592]
[1779355811316,30.5,77867.4,0.0,-0.35588,0.00015,30.13592]
[1779355811325,30.5,77867.4,0.0,-0.35588,0.00015,30.13592]
[1779355811445,30.5,77867.4,0.0,-0.35588,0.00015,30.13592]
[1779355813265,30.5,77866.32,0.0,-0.35604,0.00015,30.14032]
[1779355813402,30.5,77866.32,0.0,-0.35604,0.00015,30.14032]
[1779355813413,30.5,77866.32,0.0,-0.35604,0.00015,30.14032]
[1779355813512,30.5,77866.32,0.0,-0.35604,0.00015,30.14032]
[1779355815317,30.5,77866.2,0.0,-0.35606,0.00015,30.14076]
[1779355815332,30.5,77866.2,0.0,-0.35606,0.00015,30.14076]
[1779355815338,30.5,77866.2,0.0,-0.35606,0.00015,30.14076]
[1779355815501,30.5,77866.2,0.0,-0.35606,0.00015,30.14076]
[1779355817369,30.5,77865.7,0.0,-0.35614,0.00015,30.14281]
[1779355817434,30.5,77865.7,0.0,-0.35614,0.00015,30.14281]
[1779355817440,30.5,77865.7,0.0,-0.35614,0.00015,30.14281]
[1779355817586,30.5,77865.7,0.0,-0.35614,0.00015,30.14281]
[1779355819427,30.5,77865.74,0.0,-0.35613,0.00015,30.14257]
[1779355819439,30.5,77865.74,0.0,-0.35613,0.00015,30.14257]
[1779355819443,30.5,77865.74,0.0,-0.35613,0.00015,30.14257]
[1779355819539,30.5,77865.74,0.0,-0.35613,0.00015,30.14257]
[1779355821554,30.5,77865.53,0.0,-0.35616,0.00015,30.14341]
[1779355821566,30.5,77865.53,0.0,-0.35616,0.00015,30.14341]
[1779355821685,30.5,77865.53,0.0,-0.35616,0.00015,30.14341]
[1779355823532,30.49,77865.23,0.0,-0.3562,0.00015,30.14461]
[1779355823654,30.49,77865.23,0.0,-0.3562,0.00015,30.14461]
[1779355823660,30.49,77865.23,0.0,-0.3562,0.00015,30.14461]
[1779355823793,30.49,77865.23,0.0,-0.3562,0.00015,30.14461]
[1779355825584,30.49,77865.23,0.0,-0.3562,0.00015,30.14457]
[1779355825655,30.49,77865.23,0.0,-0.3562,0.00015,30.14457]
[1779355825660,30.49,77865.23,0.0,-0.3562,0.00015,30.14457]
[1779355825765,30.49,77865.23,0.0,-0.3562,0.00015,30.14457]
[1779355827633,30.49,77867.67,0.0,-0.35583,0.00015,30.13447]
[1779355827694,30.49,77867.67,0.0,-0.35583,0.00015,30.13447]
[1779355827697,30.49,77867.67,0.0,-0.35583,0.00015,30.13447]
[1779355827799,30.49,77867.67,0.0,-0.35583,0.00015,30.13447]
[1779355829696,30.49,77872.01,0.0,-0.35517,0.00015,30.11649]
[1779355829705,30.49,77872.01,0.0,-0.35517,0.00015,30.11649]
[1779355829812,30.49,77872.01,0.0,-0.35517,0.00015,30.11649]
[1779355831805,30.49,77875.8,0.0,-0.3546,0.00015,30.10074]
[1779355831814,30.49,77875.8,0.0,-0.3546,0.00015,30.10074]
[1779355831823,30.49,77875.8,0.0,-0.35459,0.00015,30.09776]
[1779355831978,30.49,77875.8,0.0,-0.35459,0.00015,30.09776]
[1779355832939,30.49,77875.64,0.0,-0.35462,0.00015,30.09846]
[1779355833800,30.49,77875.64,0.0,-0.35462,0.00015,30.09846]
[1779355833811,30.49,77875.64,0.0,-0.35462,0.00015,30.09846]
[1779355833923,30.49,77875.64,0.0,-0.35462,0.00015,30.09846]
[1779355835207,30.49,77874.42,0.0,-0.3548,0.00015,30.10355]
[1779355835213,30.49,77874.42,0.0,-0.3548,0.00015,30.10355]
[1779355835308,30.49,77874.42,0.0,-0.3548,0.00015,30.10355]
[1779355835910,30.49,77874.42,0.0,-0.3548,0.00015,30.10355]
[1779355835930,30.49,77874.42,0.0,-0.3548,0.00015,30.10355]
[1779355837878,30.49,77873.91,0.0,-0.35488,0.00015,30.10567]
[1779355837888,30.49,77873.91,0.0,-0.35488,0.00015,30.10567]
[1779355838020,30.49,77873.91,0.0,-0.35488,0.00015,30.10567]
[1779355838121,30.49,77873.91,0.0,-0.35488,0.00015,30.10567]
[1779355838828,30.49,77873.91,0.0,-0.35488,0.00015,30.10569]
[1779355839919,30.49,77873.91,0.0,-0.35488,0.00015,30.10569]
[1779355839926,30.49,77873.91,0.0,-0.35488,0.00015,30.1057]
[1779355840030,30.49,77873.91,0.0,-0.35488,0.00015,30.1057]
[1779355840216,30.49,77873.91,0.0,-0.35488,0.00015,30.1057]
[1779355840946,30.49,77875.75,0.0,-0.3546,0.00015,30.09807]
[1779355841979,30.49,77875.91,0.0,-0.35458,0.00015,30.09741]
[1779355842086,30.49,77875.91,0.0,-0.35458,0.00015,30.09741]
[1779355842201,30.49,77875.91,0.0,-0.35458,0.00015,30.09741]
[1779355844023,30.5,77875.87,0.0,-0.35458,0.00015,30.09757]
[1779355844049,30.5,77875.87,0.0,-0.35458,0.00015,30.09757]
[1779355844250,30.5,77875.87,0.0,-0.35458,0.00015,30.09757]
[1779355846077,30.5,77875.62,0.0,-0.35462,0.00015,30.09866]
[1779355846117,30.5,77875.62,0.0,-0.35462,0.00015,30.09866]
[1779355846259,30.5,77875.62,0.0,-0.35462,0.00015,30.09866]
[1779355848142,30.5,77874.76,0.0,-0.35475,0.00015,30.10222]
[1779355848171,30.5,77874.76,0.0,-0.35475,0.00015,30.10222]
[1779355848319,30.5,77874.76,0.0,-0.35475,0.00015,30.10222]
[1779355850184,30.49,77877.19,0.0,-0.35438,0.00015,30.09181]
[1779355850272,30.49,77877.19,0.0,-0.35438,0.00015,30.09181]
[1779355850956,30.49,77878.06,0.0,-0.35424,0.00015,30.08803]
[1779355852229,30.49,77878.17,0.0,-0.35422,0.00015,30.08759]
[1779355852958,30.49,77878.09,0.0,-0.35424,0.00015,30.08794]
[1779355857963,30.49,77879.32,0.0,-0.35406,0.00015,30.08292]
[1779355862531,30.49,77879.33,0.0,-0.35406,0.00015,30.08297]
[1779355862537,30.49,77879.33,0.0,-0.35406,0.00015,30.08297]
[1779355862592,30.49,77879.33,0.0,-0.35406,0.00015,30.08297]
[1779355862598,30.49,77879.33,0.0,-0.35406,0.00015,30.08297]
[1779355862969,30.49,77876.78,0.0,-0.35444,0.00015,30.09365]
[1779355865765,30.49,77875.84,0.0,-0.35458,0.00015,30.09758]
[1779355865972,30.49,77874.9,0.0,-0.35473,0.00015,30.1015]
[1779355866623,30.49,77874.9,0.0,-0.35473,0.00015,30.1015]
[1779355866645,30.49,77874.9,0.0,-0.35473,0.00015,30.1015]
[1779355866647,30.49,77874.9,0.0,-0.35473,0.00015,30.1015]
[1779355866747,30.49,77874.9,0.0,-0.35473,0.00015,30.1015]
[1779355866758,30.49,77874.9,0.0,-0.35473,0.00015,30.1015]
[1779355866848,30.49,77874.9,0.0,-0.35473,0.00015,30.1015]
[1779355866949,30.49,77874.9,0.0,-0.35473,0.00015,30.10151]
[1779355867974,30.49,77885.04,0.0,-0.3532,0.00015,30.05913]
[1779355868676,30.49,77885.04,0.0,-0.3532,0.00015,30.05913]
[1779355868975,30.49,77889.24,0.0,-0.35257,0.00015,30.04148]
[1779355873980,30.5,77890.99,0.0,-0.35232,0.00015,30.03439]
[1779355878985,30.5,77893.34,0.0,-0.35197,0.00015,30.02471]
[1779355884778,30.5,77894.22,0.0,-0.35185,0.00015,30.02126]
[1779355885132,30.5,77894.22,0.0,-0.35184,0.00015,30.02106]
[1779355885992,30.5,77890.21,0.0,-0.35244,0.00015,30.03793]
[1779355886731,30.5,77890.21,0.0,-0.35244,0.00015,30.03793]
[1779355887200,30.5,77887.5,0.0,-0.35284,0.00015,30.04923]
[1779355887994,30.5,77887.81,0.0,-0.35279,0.00015,30.04783]
[1779355892408,30.49,77887.29,0.0,-0.35285,0.00015,30.04664]
[1779355894278,30.49,77882.73,0.0,-0.35352,0.00015,30.06546]
[1779355894284,30.49,77882.73,0.0,-0.35352,0.00015,30.06546]
[1779355895001,30.49,77876.99,0.0,-0.35438,0.00015,30.08932]
[1779355896251,30.49,77869.29,0.0,-0.35554,0.00015,30.12117]
[1779355897443,30.49,77868.54,0.0,-0.35565,0.00015,30.12414]
[1779355897519,30.49,77868.54,0.0,-0.35565,0.00015,30.12414]
[1779355897524,30.49,77868.54,0.0,-0.35565,0.00015,30.12414]
[1779355897692,30.49,77868.54,0.0,-0.35565,0.00015,30.12414]
[1779355898004,30.49,77855.68,0.0,-0.3576,0.00015,30.17693]
[1779355899595,30.49,77853.08,0.0,-0.35799,0.00015,30.18744]
[1779355899688,30.49,77853.08,0.0,-0.35799,0.00015,30.18744]
[1779355901685,30.49,77853.15,0.0,-0.35798,0.00015,30.18714]
[1779355901845,30.49,77853.15,0.0,-0.35798,0.00015,30.18714]
[1779355902011,30.49,77833.26,0.0,-0.361,0.00015,30.26732]
[1779355905690,30.49,77826.51,0.0,-0.36203,0.00015,30.29414]
[1779355905721,30.49,77826.51,0.0,-0.36203,0.00015,30.29414]
[1779355906015,30.49,77826.53,0.0,-0.36202,0.00015,30.29408]
[1779355907641,30.49,77826.64,0.0,-0.36201,0.00015,30.29366]
[1779355907686,30.49,77826.64,0.0,-0.36201,0.00015,30.29366]
[1779355907842,30.49,77826.64,0.0,-0.36201,0.00015,30.29366]
[1779355907955,30.49,77826.64,0.0,-0.36201,0.00015,30.29367]
[1779355909017,30.49,77817.93,0.0,-0.36333,0.00015,30.32793]
[1779355909816,30.49,77817.93,0.0,-0.36333,0.00015,30.32793]
[1779355909918,30.49,77817.93,0.0,-0.36333,0.00015,30.32793]
[1779355909970,30.49,77817.93,0.0,-0.36333,0.00015,30.32792]
[1779355910051,30.49,77817.93,0.0,-0.36333,0.00015,30.32792]
[1779355911019,30.49,77810.35,0.0,-0.36449,0.00015,30.35741]
[1779355911817,30.49,77810.35,0.0,-0.36449,0.00015,30.35741]
[1779355911859,30.49,77810.35,0.0,-0.36449,0.00015,30.35741]
[1779355911868,30.49,77810.35,0.0,-0.36449,0.00015,30.35741]
[1779355911984,30.49,77810.35,0.0,-0.36449,0.00015,30.35741]
[1779355912020,30.49,77808.72,0.0,-0.36474,0.00015,30.36373]
[1779355913863,30.49,77809.35,0.0,-0.36464,0.00015,30.36126]
[1779355914022,30.49,77809.27,0.0,-0.36465,0.00015,30.36153]
[1779355915524,30.49,77807.93,0.0,-0.36485,0.00015,30.3667]
[1779355915921,30.49,77807.93,0.0,-0.36485,0.00015,30.3667]
[1779355915975,30.49,77807.93,0.0,-0.36485,0.00015,30.3667]
[1779355915981,30.49,77807.93,0.0,-0.36485,0.00015,30.3667]
[1779355916087,30.49,77807.93,0.0,-0.36485,0.00015,30.36667]
[1779355916114,30.49,77807.93,0.0,-0.36485,0.00015,30.36667]
[1779355917978,30.49,77807.53,0.0,-0.36491,0.00015,30.3682]
[1779355918026,30.49,77807.45,0.0,-0.36492,0.00015,30.36846]
[1779355921247,30.49,77806.35,0.0,-0.36509,0.00015,30.37262]
[1779355921265,30.49,77806.35,0.0,-0.36509,0.00015,30.37262]
[1779355921300,30.49,77806.35,0.0,-0.36509,0.00015,30.37262]
[1779355922030,30.49,77806.01,0.0,-0.36514,0.00015,30.3739]
[1779355922205,30.49,77806.01,0.0,-0.36514,0.00015,30.3739]
[1779355923035,30.49,77806.24,0.0,-0.3651,0.00015,30.37298]
[1779355924126,30.49,77806.36,0.0,-0.36508,0.00015,30.37249]
[1779355924214,30.49,77806.36,0.0,-0.36508,0.00015,30.37249]
[1779355925037,30.48,77805.88,0.0,-0.36515,0.00015,30.3743]
[1779355926161,30.48,77805.38,0.0,-0.36523,0.00015,30.37621]
[1779355926224,30.48,77805.38,0.0,-0.36523,0.00015,30.37621]
[1779355926229,30.48,77805.38,0.0,-0.36523,0.00015,30.37621]
[1779355926325,30.48,77805.38,0.0,-0.36523,0.00015,30.37621]
[1779355928217,30.48,77805.47,0.0,-0.36521,0.00015,30.37581]
[1779355928234,30.48,77805.47,0.0,-0.36521,0.00015,30.37581]
[1779355928245,30.48,77805.47,0.0,-0.36521,0.00015,30.37581]
[1779355928425,30.48,77805.47,0.0,-0.36521,0.00015,30.37581]
[1779355928735,30.48,77805.47,0.0,-0.36521,0.00015,30.37581]
[1779355934046,30.48,77805.17,0.0,-0.36525,0.00015,30.37673]
[1779355939051,30.48,77792.98,0.0,-0.36709,0.00015,30.42276]
[1779355940504,30.47,77795.64,0.0,-0.36668,0.00015,30.41256]
[1779355940796,30.47,77795.64,0.0,-0.36668,0.00015,30.41256]
[1779355942649,30.47,77794.25,0.0,-0.36689,0.00015,30.41776]
[1779355942995,30.47,77794.25,0.0,-0.36689,0.00015,30.41768]
[1779355944056,30.47,77772.25,0.0,-0.37025,0.00015,30.50033]
[1779355946469,30.47,77773.0,0.0,-0.37013,0.00015,30.49733]
[1779355946479,30.47,77773.0,0.0,-0.37013,0.00015,30.49733]
[1779355946523,30.47,77773.0,0.0,-0.37013,0.00015,30.49733]
[1779355946726,30.47,77773.0,0.0,-0.37013,0.00015,30.49733]
[1779355947059,30.47,77767.22,0.0,-0.37101,0.00015,30.5186]
[1779355953064,30.43,77767.85,0.0,-0.37075,0.00015,30.50928]
[1779355958072,30.43,77766.01,0.0,-0.37104,0.00015,30.51617]
[1779355963077,30.43,77774.35,0.0,-0.36975,0.00015,30.48505]
[1779355965176,30.42,77776.53,0.0,-0.36939,0.00015,30.47604]
[1779355965203,30.42,77776.53,0.0,-0.36939,0.00015,30.47604]
[1779355965210,30.42,77776.53,0.0,-0.36939,0.00015,30.47604]
[1779355965405,30.42,77776.53,0.0,-0.36939,0.00015,30.47604]
[1779355966080,30.42,77777.01,0.0,-0.36931,0.00015,30.47416]
[1779355967238,30.42,77778.15,0.0,-0.36913,0.00015,30.46978]
[1779355967313,30.42,77778.15,0.0,-0.36913,0.00015,30.46978]
[1779355967322,30.42,77778.15,0.0,-0.36913,0.00015,30.46978]
[1779355967514,30.42,77778.15,0.0,-0.36913,0.00015,30.46978]
[1779355969295,30.41,77778.66,0.0,-0.36904,0.00015,30.4677]
[1779355970084,30.41,77778.89,0.0,-0.36901,0.00015,30.46676]
[1779355971345,30.41,77778.93,0.0,-0.369,0.00015,30.46653]
[1779355971350,30.41,77778.93,0.0,-0.369,0.00015,30.46653]
[1779355972086,30.41,77779.24,0.0,-0.36895,0.00015,30.46529]
[1779355977091,30.41,77779.41,0.0,-0.3689,0.00015,30.46421]
[1779355982096,30.4,77779.39,0.0,-0.36889,0.00015,30.46389]
[1779355987101,30.4,77773.03,0.0,-0.36986,0.00015,30.48732]
[1779355988705,30.4,77772.02,0.0,-0.37001,0.00015,30.49097]
[1779355989211,30.4,77772.01,0.0,-0.37,0.00015,30.49092]
[1779355990703,30.4,77772.5,0.0,-0.36993,0.00015,30.48902]
[1779355991532,30.4,77771.44,0.0,-0.37009,0.00015,30.49287]
[1779355992106,30.4,77771.89,0.0,-0.37001,0.00015,30.49107]
[1779355994108,30.4,77763.55,0.0,-0.3713,0.00015,30.52206]
[1779355997152,30.4,77758.83,0.0,-0.37202,0.00015,30.53944]
[1779355998054,30.4,77758.83,0.0,-0.37202,0.00015,30.53944]
[1779355998113,30.4,77755.87,0.0,-0.37248,0.00015,30.5503]
[1779356002117,30.39,77747.18,0.0,-0.37379,0.00015,30.58094]
[1779356007122,30.38,77749.58,0.0,-0.3734,0.00015,30.57187]
[1779356012127,30.38,77754.38,0.0,-0.37265,0.00015,30.55137]
[1779356017132,30.38,77748.93,0.0,-0.37349,0.00015,30.57118]
[1779356018842,30.38,77749.11,0.0,-0.37346,0.00015,30.57049]
[1779356020647,30.38,77749.23,0.0,-0.37344,0.00015,30.57001]
[1779356021136,30.38,77747.93,0.0,-0.37364,0.00015,30.57472]
[1779356027142,30.38,77747.48,0.0,-0.3737,0.00015,30.57621]
[1779356032147,30.38,77747.75,0.0,-0.37366,0.00015,30.57512]
[1779356037152,30.38,77747.92,0.0,-0.37363,0.00015,30.57439]
[1779356042157,30.37,77743.01,0.0,-0.37438,0.00015,30.59196]
[1779356047162,30.37,77745.99,0.0,-0.37391,0.00015,30.58107]
[1779356052167,30.37,77746.54,0.0,-0.37382,0.00015,30.57898]
[1779356057172,30.37,77746.67,0.0,-0.3738,0.00015,30.57837]
[1779356062177,30.37,77750.01,0.0,-0.37328,0.00015,30.56617]
[1779356067182,30.37,77743.05,0.0,-0.37435,0.00015,30.59126]
[1779356072187,30.36,77741.59,0.0,-0.37454,0.00015,30.59276]
[1779356077192,30.36,77746.26,0.0,-0.37381,0.00015,30.57574]
[1779356083198,30.36,77746.07,0.0,-0.37383,0.00015,30.57638]
[1779356088203,30.36,77748.2,0.0,-0.3735,0.00015,30.56858]
[1779356093208,30.36,77749.05,0.0,-0.37337,0.00015,30.56549]
[1779356098212,30.36,77749.88,0.0,-0.37324,0.00015,30.56245]
[1779356101197,30.36,77750.03,0.0,-0.37322,0.00015,30.56191]
[1779356101202,30.36,77750.03,0.0,-0.37322,0.00015,30.56191]
[1779356104717,30.36,77748.94,0.0,-0.37339,0.00015,30.56598]
[1779356105220,30.36,77748.94,0.0,-0.37339,0.00015,30.56598]
[1779356106812,30.36,77741.75,0.0,-0.37451,0.00015,30.59207]
[1779356107358,30.36,77741.75,0.0,-0.37451,0.00015,30.5921]
[1779356108151,30.36,77741.75,0.0,-0.37451,0.00015,30.59214]
[1779356109417,30.36,77745.17,0.0,-0.37398,0.00015,30.57981]
[1779356110163,30.36,77745.17,0.0,-0.37398,0.00015,30.57985]
[1779356115203,30.36,77743.38,0.0,-0.37427,0.00015,30.5865]
[1779356120238,30.36,77744.93,0.0,-0.37402,0.00015,30.58077]
[1779356125244,30.36,77743.84,0.0,-0.37419,0.00015,30.58459]
[1779356130249,30.36,77743.24,0.0,-0.37427,0.00015,30.5866]
[1779356135254,30.36,77744.67,0.0,-0.37404,0.00015,30.57835]
[1779356140259,30.35,77748.66,0.0,-0.37342,0.00015,30.5638]
[1779356145264,30.35,77751.59,0.0,-0.37296,0.00015,30.55309]
[1779356149268,30.35,77760.39,0.0,-0.3716,0.00015,30.52084]
[1779356150479,30.35,77761.12,0.0,-0.37149,0.00015,30.51814]
[1779356151270,30.35,77762.42,0.0,-0.37129,0.00015,30.51337]
[1779356152720,30.35,77762.83,0.0,-0.37122,0.00015,30.51175]
[1779356154582,30.35,77756.44,0.0,-0.37221,0.00015,30.53533]
[1779356155274,30.35,77756.13,0.0,-0.37226,0.00015,30.53646]
[1779356156634,30.35,77754.21,0.0,-0.37256,0.00015,30.54348]
[1779356157276,30.35,77752.79,0.0,-0.37278,0.00015,30.54869]
[1779356160779,30.35,77752.58,0.0,-0.37281,0.00015,30.54943]
[1779356162793,30.35,77753.09,0.0,-0.37273,0.00015,30.54757]
[1779356163282,30.35,77752.13,0.0,-0.37288,0.00015,30.55105]
[1779356163934,30.35,77752.13,0.0,-0.37288,0.00015,30.55105]
[1779356164283,30.35,77752.78,0.0,-0.37277,0.00015,30.54867]
[1779356164694,30.35,77752.78,0.0,-0.37277,0.00015,30.54867]
[1779356164851,30.35,77752.78,0.0,-0.37277,0.00015,30.54867]
[1779356165284,30.35,77749.8,0.0,-0.37324,0.00015,30.5596]
[1779356170289,30.36,77745.06,0.0,-0.37398,0.00015,30.57702]
[1779356170549,30.36,77745.06,0.0,-0.37398,0.00015,30.57702]
[1779356171307,30.36,77745.21,0.0,-0.37396,0.00015,30.57653]
[1779356173063,30.36,77741.86,0.0,-0.37448,0.00015,30.58865]
[1779356173081,30.36,77741.86,0.0,-0.37448,0.00015,30.58865]
[1779356173292,30.36,77739.7,0.0,-0.37481,0.00015,30.59645]
[1779356176837,30.36,77739.76,0.0,-0.37481,0.00015,30.59633]
[1779356176840,30.36,77739.76,0.0,-0.37481,0.00015,30.59633]
[1779356177296,30.36,77735.42,0.0,-0.37548,0.00015,30.61195]
[1779356182301,30.36,77736.0,0.0,-0.3754,0.00015,30.61019]
[1779356187306,30.37,77736.98,0.0,-0.37526,0.00015,30.60699]
[1779356192311,30.37,77740.98,0.0,-0.37465,0.00015,30.59005]
[1779356197316,30.37,77745.27,0.0,-0.37399,0.00015,30.57459]
[1779356202320,30.37,77747.12,0.0,-0.3737,0.00015,30.56793]
[1779356207325,30.37,77745.11,0.0,-0.37402,0.00015,30.57532]
[1779356213331,30.38,77743.38,0.0,-0.3743,0.00015,30.5819]
[1779356218336,30.38,77742.14,0.0,-0.3745,0.00015,30.5866]
[1779356223341,30.38,77739.52,0.0,-0.37491,0.00015,30.59624]
[1779356228346,30.38,77740.85,0.0,-0.37472,0.00015,30.5917]
[1779356233351,30.38,77739.86,0.0,-0.37487,0.00015,30.5953]
[1779356238356,30.38,77740.19,0.0,-0.37482,0.00015,30.59406]
[1779356243361,30.38,77743.89,0.0,-0.37424,0.00015,30.58074]
[1779356248366,30.38,77741.75,0.0,-0.37458,0.00015,30.58845]
[1779356253371,30.38,77738.37,0.0,-0.37509,0.00015,30.59757]
[1779356258382,30.38,77736.24,0.0,-0.37541,0.00015,30.6051]
[1779356263386,30.38,77736.98,0.0,-0.3753,0.00015,30.60239]
[1779356268391,30.38,77735.34,0.0,-0.37554,0.00015,30.60814]
[1779356273397,30.38,77735.2,0.0,-0.37556,0.00015,30.60857]
[1779356278397,30.38,77735.02,0.0,-0.37559,0.00015,30.60911]
[1779356283403,30.38,77727.9,0.0,-0.37668,0.00015,30.63424]
[1779356286336,30.38,77724.78,0.0,-0.37717,0.00016,30.64526]
[1779356286371,30.38,77724.78,0.0,-0.37717,0.00016,30.64526]
[1779356288043,30.38,77721.4,0.0,-0.3777,0.00016,30.65721]
[1779356288412,30.38,77720.47,0.0,-0.37784,0.00016,30.6605]
[1779356293417,30.38,77720.32,0.0,-0.37787,0.00016,30.66117]
[1779356295702,30.38,77717.32,0.0,-0.37834,0.00016,30.67168]
[1779356295740,30.38,77717.32,0.0,-0.37834,0.00016,30.67168]
[1779356296231,30.38,77717.32,0.0,-0.37834,0.00016,30.67168]
[1779356296314,30.38,77717.32,0.0,-0.37834,0.00016,30.6717]
[1779356301425,30.38,77714.14,0.0,-0.37884,0.00016,30.68286]
[1779356306430,30.38,77712.17,0.0,-0.37914,0.00016,30.68973]
[1779356308449,30.38,77712.27,0.0,-0.37913,0.00016,30.68943]
[1779356308491,30.38,77712.27,0.0,-0.37913,0.00016,30.68943]
[1779356308578,30.38,77712.27,0.0,-0.37913,0.00016,30.68943]
[1779356308586,30.38,77712.27,0.0,-0.37913,0.00016,30.68943]
[1779356308607,30.38,77712.27,0.0,-0.37913,0.00016,30.68943]
[1779356309433,30.38,77712.34,0.0,-0.37912,0.00016,30.68918]
[1779356310619,30.38,77711.64,0.0,-0.37923,0.00016,30.69164]
[1779356311435,30.38,77711.75,0.0,-0.3792,0.00016,30.68831]
[1779356316441,30.38,77712.99,0.0,-0.37901,0.00016,30.68409]
[1779356321446,30.38,77716.26,0.0,-0.37851,0.00016,30.67285]
[1779356326451,30.39,77715.28,0.0,-0.37867,0.00016,30.67637]
[1779356331456,30.39,77711.4,0.0,-0.37927,0.00016,30.68988]
[1779356336461,30.39,77710.84,0.0,-0.37936,0.00016,30.69188]
[1779356341466,30.39,77708.39,0.0,-0.37974,0.00016,30.70035]
[1779356343067,30.39,77708.24,0.0,-0.37977,0.00016,30.70084]
[1779356343108,30.39,77708.24,0.0,-0.37977,0.00016,30.70084]
[1779356343530,30.39,77708.25,0.0,-0.37977,0.00016,30.70084]
[1779356344469,30.39,77707.76,0.0,-0.37984,0.00016,30.70252]
[1779356349474,30.39,77702.31,0.0,-0.38069,0.00016,30.72116]
[1779356353478,30.39,77685.27,0.0,-0.38334,0.00016,30.77852]
[1779356358483,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356358606,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356358641,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356358696,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356358736,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356358751,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356358907,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356358911,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359216,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359303,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359381,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359423,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359519,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359770,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359819,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359904,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359938,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356359999,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356360085,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356360205,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356360230,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356360409,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356360439,30.38,77680.11,0.0,-0.38413,0.00016,30.79541]
[1779356360484,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356360615,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356360646,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356360817,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356360852,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356361039,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356361086,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356361259,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356361293,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356361478,30.38,77671.78,0.0,-0.38542,0.00016,30.8227]
[1779356361485,30.38,77655.06,0.0,-0.38804,0.00016,30.87664]
[1779356364091,30.37,77653.75,0.0,-0.3882,0.00016,30.87982]
[1779356364488,30.35,77653.09,0.0,-0.38826,0.00016,30.88097]
[1779356364712,30.35,77653.09,0.0,-0.38826,0.00016,30.88097]
[1779356364733,30.35,77653.09,0.0,-0.38826,0.00016,30.88097]
[1779356365354,30.35,77653.09,0.0,-0.38826,0.00016,30.88097]
[1779356365377,30.35,77653.09,0.0,-0.38826,0.00016,30.88097]
[1779356365478,30.35,77653.09,0.0,-0.38826,0.00016,30.88097]
[1779356365489,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356365497,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356365582,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356365589,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356365613,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356365698,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356365729,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356365874,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356365904,30.34,77652.56,0.0,-0.3883,0.00016,30.88173]
[1779356366490,30.33,77652.43,0.0,-0.38828,0.00016,30.88121]
[1779356368133,30.33,77651.14,0.0,-0.38848,0.00016,30.88523]
[1779356368455,30.33,77651.14,0.0,-0.38848,0.00016,30.88523]
[1779356368501,30.33,77650.94,0.0,-0.38851,0.00016,30.88578]
[1779356370214,30.33,77648.0,0.0,-0.38897,0.00016,30.89503]
[1779356370247,30.33,77648.0,0.0,-0.38897,0.00016,30.89503]
[1779356370503,30.32,77645.75,0.0,-0.38931,0.00016,30.90202]
[1779356372252,30.32,77645.05,0.0,-0.38941,0.00016,30.90131]
[1779356372330,30.32,77645.05,0.0,-0.38941,0.00016,30.90131]
[1779356377513,30.32,77645.11,0.0,-0.3894,0.00016,30.90102]
[1779356382518,30.32,77643.53,0.0,-0.38965,0.00016,30.90594]
[1779356387523,30.32,77642.45,0.0,-0.38981,0.00016,30.90926]
[1779356392528,30.32,77640.84,0.0,-0.39006,0.00016,30.91421]
[1779356397908,30.32,77639.28,0.0,-0.3903,0.00016,30.91906]
[1779356399534,30.32,77624.22,0.0,-0.39267,0.00016,30.96563]
[1779356404539,30.32,77635.97,0.0,-0.39083,0.00016,30.92951]
[1779356408543,30.32,77644.14,0.0,-0.38954,0.00016,30.90389]
[1779356413550,30.32,77639.45,0.0,-0.39028,0.00016,30.91857]
[1779356418555,30.32,77642.9,0.0,-0.38973,0.00016,30.90766]
[1779356423560,30.32,77642.92,0.0,-0.38973,0.00016,30.90753]
[1779356428565,30.31,77636.82,0.0,-0.39068,0.00016,30.92649]
[1779356432569,30.31,77646.0,0.0,-0.38922,0.00016,30.8946]
[1779356433578,30.31,77647.3,0.0,-0.38901,0.00016,30.89038]
[1779356433613,30.31,77647.3,0.0,-0.38901,0.00016,30.89038]
[1779356434470,30.31,77647.3,0.0,-0.38901,0.00016,30.89038]
[1779356439546,30.3,77649.25,0.0,-0.38868,0.00016,30.88363]
[1779356444580,30.3,77643.95,0.0,-0.38949,0.00016,30.89995]
[1779356450582,30.29,77647.43,0.0,-0.38892,0.00016,30.88837]
[1779356455591,30.28,77641.41,0.0,-0.38985,0.00016,30.90692]
[1779356460596,30.27,77641.08,0.0,-0.38988,0.00016,30.90745]
[1779356465601,30.27,77641.51,0.0,-0.38979,0.00016,30.90568]
[1779356470606,30.26,77641.98,0.0,-0.38969,0.00016,30.90367]
[1779356475611,30.26,77634.66,0.0,-0.39083,0.00016,30.92638]
[1779356481617,30.26,77632.67,0.0,-0.39114,0.00016,30.9324]
[1779356483619,30.26,77643.12,0.0,-0.3895,0.00016,30.89965]
[1779356488624,30.25,77638.4,0.0,-0.39024,0.00016,30.91444]
[1779356494630,30.25,77638.15,0.0,-0.39026,0.00016,30.91222]
[1779356499696,30.25,77640.34,0.0,-0.38992,0.00016,30.9053]
[1779356502638,30.25,77649.71,0.0,-0.38843,0.00016,30.87542]
[1779356507643,30.24,77653.53,0.0,-0.38782,0.00016,30.86278]
[1779356509763,30.24,77653.31,0.0,-0.38785,0.00016,30.86341]
[1779356509791,30.24,77653.31,0.0,-0.38785,0.00016,30.86341]
[1779356510646,30.24,77655.99,0.0,-0.38742,0.00016,30.85463]
[1779356513649,30.24,77646.82,0.0,-0.38885,0.00016,30.88376]
[1779356518654,30.24,77642.46,0.0,-0.38954,0.00016,30.89758]
[1779356523659,30.24,77645.15,0.0,-0.38911,0.00016,30.88905]
[1779356528664,30.24,77648.37,0.0,-0.3886,0.00016,30.87872]
[1779356532668,30.23,77658.31,0.0,-0.38702,0.00016,30.84645]
[1779356537673,30.23,77660.19,0.0,-0.38672,0.00016,30.84004]
[1779356542678,30.22,77663.81,0.0,-0.38613,0.00016,30.82795]
[1779356547683,30.22,77668.59,0.0,-0.38537,0.00016,30.81204]
[1779356550845,30.22,77670.8,0.0,-0.38502,0.00016,30.80461]
[1779356550861,30.22,77670.8,0.0,-0.38502,0.00016,30.80461]
[1779356551687,30.22,77670.96,0.0,-0.38498,0.00016,30.80111]
[1779356556692,30.22,77672.96,0.0,-0.38466,0.00016,30.79429]
[1779356558161,30.22,77673.5,0.0,-0.38458,0.00016,30.79247]
[1779356558221,30.22,77673.5,0.0,-0.38458,0.00016,30.79247]
[1779356558248,30.22,77673.5,0.0,-0.38458,0.00016,30.79247]
[1779356558255,30.22,77673.5,0.0,-0.38458,0.00016,30.79247]
[1779356558694,30.22,77673.77,0.0,-0.38453,0.00016,30.79154]
[1779356562698,30.21,77664.03,0.0,-0.38605,0.00016,30.82343]
[1779356567737,30.21,77663.99,0.0,-0.38605,0.00016,30.8233]
[1779356572742,30.21,77663.37,0.0,-0.38613,0.00016,30.82508]
[1779356574753,30.2,77663.75,0.0,-0.38607,0.00016,30.82373]
[1779356574808,30.2,77663.75,0.0,-0.38607,0.00016,30.82373]
[1779356575490,30.2,77663.75,0.0,-0.38607,0.00016,30.82373]
[1779356575745,30.2,77664.11,0.0,-0.38601,0.00016,30.82248]
[1779356580750,30.2,77669.69,0.0,-0.38512,0.00016,30.80391]
[1779356585755,30.2,77675.45,0.0,-0.38421,0.00016,30.78463]
[1779356590760,30.2,77670.49,0.0,-0.38498,0.00016,30.80092]
[1779356595765,30.19,77673.99,0.0,-0.38443,0.00016,30.78915]
[1779356600770,30.19,77675.23,0.0,-0.38422,0.00016,30.78486]
[1779356605775,30.19,77675.46,0.0,-0.38418,0.00016,30.78395]
[1779356611781,30.19,77675.11,0.0,-0.38422,0.00016,30.78198]
[1779356617516,30.19,77676.25,0.0,-0.38404,0.00016,30.77805]
[1779356620790,30.18,77667.52,0.0,-0.3854,0.00016,30.80682]
[1779356625795,30.18,77667.15,0.0,-0.38545,0.00016,30.80784]
[1779356630800,30.18,77665.2,0.0,-0.38575,0.00016,30.81403]
[1779356635804,30.18,77663.83,0.0,-0.38595,0.00016,30.81827]
[1779356640809,30.17,77670.01,0.0,-0.38497,0.00016,30.79771]
[1779356644814,30.17,77651.89,0.0,-0.38781,0.00016,30.85666]
[1779356647176,30.17,77650.73,0.0,-0.38799,0.00016,30.86025]
[1779356647214,30.17,77650.73,0.0,-0.38799,0.00016,30.86025]
[1779356647242,30.17,77650.73,0.0,-0.38799,0.00016,30.86025]
[1779356647269,30.17,77650.73,0.0,-0.38799,0.00016,30.86025]
[1779356647411,30.17,77650.73,0.0,-0.38799,0.00016,30.86025]
[1779356647817,30.17,77650.7,0.0,-0.38799,0.00016,30.86029]
[1779356649594,30.17,77649.17,0.0,-0.38823,0.00016,30.86513]
[1779356649638,30.17,77649.17,0.0,-0.38823,0.00016,30.86513]
[1779356649896,30.16,77643.54,0.0,-0.38912,0.00016,30.88304]
[1779356650820,30.16,77642.13,0.0,-0.38934,0.00016,30.88744]
[1779356652822,30.16,77632.52,0.0,-0.39085,0.00016,30.91771]
[1779356657827,30.16,77632.67,0.0,-0.39083,0.00016,30.91719]
[1779356662832,30.16,77630.64,0.0,-0.39114,0.00016,30.92347]
[1779356668838,30.16,77631.41,0.0,-0.39102,0.00016,30.92099]
[1779356673842,30.16,77632.11,0.0,-0.3909,0.00016,30.9158]
[1779356679848,30.16,77634.16,0.0,-0.39057,0.00016,30.90935]
[1779356682851,30.16,77643.64,0.0,-0.38906,0.00016,30.87919]
[1779356687856,30.15,77649.45,0.0,-0.38814,0.00016,30.86031]
[1779356692861,30.15,77648.78,0.0,-0.38823,0.00016,30.86211]
[1779356696717,30.15,77648.0,0.0,-0.38834,0.00016,30.86441]
[1779356696750,30.15,77648.0,0.0,-0.38834,0.00016,30.86441]
[1779356696818,30.14,77648.0,0.0,-0.38834,0.00016,30.86434]
[1779356699868,30.14,77638.99,0.0,-0.38976,0.00016,30.89306]
[1779356704873,30.14,77638.85,0.0,-0.38978,0.00016,30.89355]
[1779356709878,30.15,77642.02,0.0,-0.38928,0.00016,30.8835]
[1779356714883,30.15,77643.19,0.0,-0.3891,0.00016,30.87983]
[1779356719888,30.15,77642.1,0.0,-0.38928,0.00016,30.88337]
[1779356724893,30.15,77643.01,0.0,-0.38914,0.00016,30.88053]
[1779356730547,30.15,77640.73,0.0,-0.38949,0.00016,30.88771]
[1779356736905,30.14,77640.76,0.0,-0.38945,0.00016,30.88403]
[1779356742812,30.13,77640.89,0.0,-0.38941,0.00016,30.88329]
[1779356747910,30.13,77640.46,0.0,-0.38947,0.00016,30.88426]
[1779356753922,30.12,77640.09,0.0,-0.38949,0.00016,30.88477]
[1779356758927,30.11,77641.01,0.0,-0.38933,0.00016,30.88148]
[1779356763932,30.11,77641.13,0.0,-0.3893,0.00016,30.88071]
[1779356769841,30.1,77641.02,0.0,-0.38929,0.00016,30.88058]
[1779356774943,30.1,77636.18,0.0,-0.39004,0.00016,30.89555]
[1779356778478,30.09,77636.85,0.0,-0.38992,0.00016,30.89316]
[1779356778907,30.09,77636.85,0.0,-0.38992,0.00016,30.89308]
[1779356779710,30.09,77636.85,0.0,-0.38992,0.00016,30.89308]
[1779356779754,30.09,77636.85,0.0,-0.38992,0.00016,30.89308]
[1779356779762,30.09,77636.85,0.0,-0.38992,0.00016,30.89308]
[1779356781928,30.09,77646.46,0.0,-0.38839,0.00016,30.86223]
[1779356786957,30.08,77649.71,0.0,-0.38786,0.00016,30.85146]
[1779356791962,30.08,77649.95,0.0,-0.38781,0.00016,30.84749]
[1779356796967,30.08,77646.81,0.0,-0.38829,0.00016,30.8573]
[1779356798850,30.07,77647.26,0.0,-0.38821,0.00016,30.8558]
[1779356798951,30.07,77647.26,0.0,-0.38821,0.00016,30.85574]
[1779356804823,30.07,77652.71,0.0,-0.38734,0.00016,30.83783]
[1779356804924,30.07,77652.71,0.0,-0.38734,0.00016,30.83779]
[1779356809980,30.07,77648.76,0.0,-0.38795,0.00016,30.85028]
[1779356814985,30.06,77648.3,0.0,-0.38801,0.00016,30.85147]
[1779356819990,30.06,77646.72,0.0,-0.38824,0.00016,30.85626]
[1779356824995,30.05,77647.41,0.0,-0.38812,0.00016,30.85375]
[1779356830000,30.05,77649.06,0.0,-0.38785,0.00016,30.84812]
[1779356835005,30.05,77647.38,0.0,-0.3881,0.00016,30.85328]
[1779356840012,30.04,77648.95,0.0,-0.38784,0.00016,30.84792]
[1779356842459,30.04,77648.59,0.0,-0.38789,0.00016,30.84897]
[1779356843015,30.04,77648.32,0.0,-0.38793,0.00016,30.8498]
[1779356847824,30.04,77652.9,0.0,-0.3872,0.00016,30.83472]
[1779356847844,30.04,77652.9,0.0,-0.3872,0.00016,30.83472]
[1779356847854,30.04,77652.9,0.0,-0.3872,0.00016,30.83472]
[1779356847856,30.04,77652.9,0.0,-0.3872,0.00016,30.83472]
[1779356854027,30.03,77661.03,0.0,-0.38589,0.00016,30.80491]
[1779356859032,30.03,77658.71,0.0,-0.38625,0.00016,30.81238]
[1779356864038,30.03,77654.68,0.0,-0.38688,0.00016,30.8254]
[1779356869043,30.03,77655.5,0.0,-0.38675,0.00016,30.82252]
[1779356874048,30.02,77662.18,0.0,-0.38568,0.00016,30.80038]
[1779356879053,30.02,77665.18,0.0,-0.3852,0.00016,30.79034]
[1779356884058,30.02,77664.24,0.0,-0.38535,0.00016,30.79334]
[1779356889063,30.02,77661.62,0.0,-0.38575,0.00016,30.80189]
[1779356894068,30.02,77659.63,0.0,-0.38606,0.00016,30.80831]
[1779356899073,30.02,77659.06,0.0,-0.38615,0.00016,30.81001]
[1779356904079,30.01,77658.33,0.0,-0.38626,0.00016,30.81226]
[1779356909083,30.01,77656.32,0.0,-0.38657,0.00016,30.81868]
[1779356914088,30.01,77661.57,0.0,-0.38572,0.00016,30.79832]
[1779356919093,30.01,77664.0,0.0,-0.38533,0.00016,30.79016]
[1779356924098,30.01,77660.35,0.0,-0.3859,0.00016,30.80211]
[1779356929103,30.0,77658.09,0.0,-0.38625,0.00016,30.80939]
[1779356934108,30.0,77652.6,0.0,-0.38711,0.00016,30.82719]
[1779356940114,30.0,77651.14,0.0,-0.38734,0.00016,30.83175]
[1779356946070,30.0,77650.97,0.0,-0.38735,0.00016,30.83199]
[1779356951107,29.99,77651.54,0.0,-0.38725,0.00016,30.82991]
[1779356956129,29.99,77653.63,0.0,-0.38691,0.00016,30.82288]
[1779356961135,29.99,77655.59,0.0,-0.38659,0.00016,30.81628]
[1779356966140,29.98,77652.99,0.0,-0.387,0.00016,30.8246]
[1779356971145,29.98,77652.81,0.0,-0.38701,0.00016,30.82209]
[1779356977152,29.98,77652.84,0.0,-0.38699,0.00016,30.82176]
[1779356982157,29.98,77652.74,0.0,-0.387,0.00016,30.8219]
[1779356987162,29.97,77653.18,0.0,-0.38692,0.00016,30.82027]
[1779356992167,29.97,77654.39,0.0,-0.38673,0.00016,30.81616]
[1779356997172,29.97,77651.58,0.0,-0.38716,0.00016,30.82516]
[1779357003179,29.97,77653.29,0.0,-0.38688,0.00016,30.81934]
[1779357008184,29.96,77653.49,0.0,-0.38684,0.00016,30.81852]
[1779357013189,29.96,77655.29,0.0,-0.38655,0.00016,30.81244]
[1779357018194,29.96,77655.79,0.0,-0.38646,0.00016,30.81067]
[1779357024201,29.96,77654.73,0.0,-0.38663,0.00016,30.81398]
[1779357028850,29.96,77649.57,0.0,-0.38744,0.00016,30.83076]
[1779357028868,29.96,77649.57,0.0,-0.38744,0.00016,30.83076]
[1779357030798,29.96,77644.44,0.0,-0.38825,0.00016,30.84731]
[1779357031208,29.95,77642.93,0.0,-0.38848,0.00016,30.84917]
[1779357036213,29.95,77641.5,0.0,-0.38869,0.00016,30.85353]
[1779357041218,29.95,77644.21,0.0,-0.38825,0.00016,30.8445]
[1779357046223,29.94,77642.35,0.0,-0.38854,0.00016,30.85028]
[1779357051228,29.94,77641.93,0.0,-0.38859,0.00016,30.85136]
[1779357056233,29.94,77641.61,0.0,-0.38863,0.00016,30.85215]
[1779357056994,29.94,77641.61,0.0,-0.38863,0.00016,30.85215]
[1779357057014,29.94,77641.61,0.0,-0.38863,0.00016,30.85215]
[1779357057472,29.94,77641.82,0.0,-0.3886,0.00016,30.85144]
[1779357058235,29.94,77637.61,0.0,-0.38926,0.00016,30.8649]
[1779357061606,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357061610,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357061636,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357061737,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357061780,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357061947,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357061987,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062212,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062032,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062251,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062422,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062457,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062642,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062663,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062858,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357062895,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357063083,29.93,77632.16,0.0,-0.39012,0.00016,30.8821]
[1779357063240,29.93,77632.89,0.0,-0.39,0.00016,30.87966]
[1779357065694,29.93,77633.93,0.0,-0.38983,0.00016,30.8763]
[1779357065703,29.93,77633.93,0.0,-0.38983,0.00016,30.8763]
[1779357065709,29.93,77633.93,0.0,-0.38983,0.00016,30.8763]
[1779357065711,29.93,77633.93,0.0,-0.38983,0.00016,30.8763]
[1779357065738,29.93,77633.93,0.0,-0.38983,0.00016,30.8763]
[1779357066243,29.93,77633.31,0.0,-0.38993,0.00016,30.87831]
[1779357067738,29.93,77634.54,0.0,-0.38974,0.00016,30.87443]
[1779357068245,29.93,77635.12,0.0,-0.38965,0.00016,30.8726]
[1779357073250,29.93,77639.12,0.0,-0.38902,0.00016,30.85997]
[1779357078255,29.94,77636.88,0.0,-0.38938,0.00016,30.86731]
[1779357084261,29.94,77636.73,0.0,-0.38942,0.00016,30.868]
[1779357089266,29.94,77632.86,0.0,-0.39004,0.00016,30.88045]
[1779357094270,29.94,77633.51,0.0,-0.38993,0.00016,30.8756]
[1779357099236,29.94,77633.64,0.0,-0.38991,0.00016,30.87529]
[1779357099255,29.94,77633.64,0.0,-0.38991,0.00016,30.87529]
[1779357100608,29.94,77633.73,0.0,-0.3899,0.00016,30.87506]
[1779357101278,29.95,77633.74,0.0,-0.3899,0.00016,30.87506]
[1779357106283,29.95,77635.09,0.0,-0.38969,0.00016,30.87087]
[1779357112289,29.95,77635.26,0.0,-0.38967,0.00016,30.8705]
[1779357117294,29.95,77634.18,0.0,-0.38985,0.00016,30.87408]
[1779357122298,29.95,77634.05,0.0,-0.38988,0.00016,30.87461]
[1779357127304,29.95,77629.03,0.0,-0.39068,0.00016,30.89062]
[1779357127963,29.95,77629.03,0.0,-0.39068,0.00016,30.89062]
[1779357128025,29.95,77629.03,0.0,-0.39068,0.00016,30.89062]
[1779357129362,29.95,77628.99,0.0,-0.39069,0.00016,30.89079]
[1779357131638,29.95,77620.55,0.0,-0.39203,0.00016,30.91728]
[1779357137568,29.96,77624.59,0.0,-0.39139,0.00016,30.90467]
[1779357138314,29.96,77624.94,0.0,-0.39134,0.00016,30.90358]
[1779357143319,29.96,77625.79,0.0,-0.3912,0.00016,30.90093]
[1779357148326,29.96,77623.34,0.0,-0.39159,0.00016,30.90864]
[1779357153331,29.96,77625.15,0.0,-0.3913,0.00016,30.90009]
[1779357155333,29.96,77636.14,0.0,-0.38955,0.00016,30.86535]
[1779357160338,29.96,77635.16,0.0,-0.38971,0.00016,30.8686]
[1779357166344,29.96,77635.0,0.0,-0.38975,0.00016,30.86929]
[1779357171349,29.96,77634.97,0.0,-0.38975,0.00016,30.86949]
[1779357176354,29.97,77635.08,0.0,-0.38974,0.00016,30.86927]
[1779357181359,29.97,77633.94,0.0,-0.38993,0.00016,30.87303]
[1779357186363,29.97,77632.5,0.0,-0.39016,0.00016,30.87772]
[1779357191368,29.97,77631.93,0.0,-0.39026,0.00016,30.87963]
[1779357196373,29.97,77630.8,0.0,-0.39044,0.00016,30.8833]
[1779357201378,29.97,77630.61,0.0,-0.39048,0.00016,30.88398]
[1779357206383,29.97,77628.56,0.0,-0.39081,0.00016,30.89052]
[1779357211388,29.97,77625.16,0.0,-0.39134,0.00016,30.89839]
[1779357216393,29.98,77619.05,0.0,-0.39233,0.00016,30.91775]
[1779357221398,29.98,77622.24,0.0,-0.39184,0.00016,30.90811]
[1779357226403,29.99,77625.79,0.0,-0.39128,0.00016,30.89731]
[1779357231408,29.99,77625.27,0.0,-0.39138,0.00016,30.89923]
[1779357236413,30.0,77625.69,0.0,-0.39133,0.00016,30.89822]
[1779357241418,30.0,77625.02,0.0,-0.39145,0.00016,30.90061]
[1779357246423,30.0,77619.31,0.0,-0.39237,0.00016,30.91867]
[1779357251428,30.01,77620.49,0.0,-0.39219,0.00016,30.91523]
[1779357256772,30.01,77619.12,0.0,-0.39241,0.00016,30.91957]
[1779357256806,30.01,77619.12,0.0,-0.39241,0.00016,30.91957]
[1779357258807,30.01,77620.19,0.0,-0.39224,0.00016,30.91631]
[1779357259431,30.01,77620.19,0.0,-0.39225,0.00016,30.91633]
[1779357264441,30.01,77624.33,0.0,-0.39159,0.00016,30.90357]
[1779357269446,30.01,77623.81,0.0,-0.39168,0.00016,30.90533]
[1779357274451,30.02,77620.95,0.0,-0.39213,0.00016,30.91141]
[1779357279239,30.02,77619.53,0.0,-0.39236,0.00016,30.91587]
[1779357279253,30.02,77619.53,0.0,-0.39236,0.00016,30.91587]
[1779357279351,30.02,77619.53,0.0,-0.39236,0.00016,30.91587]
[1779357279423,30.02,77619.53,0.0,-0.39236,0.00016,30.91594]
[1779357284461,30.02,77616.62,0.0,-0.39284,0.00016,30.92528]
[1779357289466,30.03,77616.93,0.0,-0.39281,0.00016,30.92468]
[1779357294471,30.03,77615.97,0.0,-0.39298,0.00016,30.92798]
[1779357299476,30.04,77615.67,0.0,-0.39303,0.00016,30.92907]
[1779357304481,30.04,77616.23,0.0,-0.39295,0.00016,30.92752]
[1779357309486,30.04,77609.58,0.0,-0.39402,0.00016,30.94803]
[1779357315494,30.04,77602.48,0.0,-0.39515,0.00016,30.96959]
[1779357321500,30.04,77604.71,0.0,-0.3948,0.00016,30.96292]
[1779357326505,30.04,77612.03,0.0,-0.39364,0.00016,30.94076]
[1779357331510,30.05,77614.45,0.0,-0.39325,0.00016,30.93056]
[1779357336515,30.05,77617.5,0.0,-0.39277,0.00016,30.92134]
[1779357341520,30.05,77619.41,0.0,-0.39248,0.00016,30.91562]
[1779357346525,30.05,77620.72,0.0,-0.39228,0.00016,30.91176]
[1779357351530,30.05,77621.63,0.0,-0.39213,0.00016,30.90896]
[1779357356535,30.05,77624.4,0.0,-0.39169,0.00016,30.90034]
[1779357361541,30.05,77627.59,0.0,-0.39119,0.00016,30.8904]
[1779357366546,30.05,77627.34,0.0,-0.39123,0.00016,30.89119]
[1779357369995,30.05,77626.29,0.0,-0.3914,0.00016,30.89449]
[1779357370028,30.05,77626.29,0.0,-0.3914,0.00016,30.89449]
[1779357370550,30.05,77627.92,0.0,-0.39114,0.00016,30.88939]
[1779357375554,30.06,77631.23,0.0,-0.39062,0.00016,30.87923]
[1779357380559,30.06,77632.81,0.0,-0.39038,0.00016,30.87448]
[1779357385564,30.06,77639.19,0.0,-0.38937,0.00016,30.85435]
[1779357390569,30.06,77639.48,0.0,-0.38933,0.00016,30.85351]
[1779357396575,30.07,77644.05,0.0,-0.38861,0.00016,30.83615]
[1779357401580,30.07,77643.12,0.0,-0.38876,0.00016,30.83927]
[1779357406751,30.07,77639.14,0.0,-0.3894,0.00016,30.8521]
[1779357412486,30.07,77645.62,0.0,-0.38837,0.00016,30.83131]
[1779357418597,30.06,77640.04,0.0,-0.38923,0.00016,30.84873]
[1779357423602,30.06,77639.97,0.0,-0.38923,0.00016,30.84861]
[1779357428607,30.05,77638.83,0.0,-0.38939,0.00016,30.85188]
[1779357433612,30.05,77637.45,0.0,-0.38959,0.00016,30.85592]
[1779357439618,30.04,77638.06,0.0,-0.38948,0.00016,30.85358]
[1779357444623,30.04,77641.05,0.0,-0.38899,0.00016,30.8437]
[1779357450626,30.03,77636.5,0.0,-0.3897,0.00016,30.85788]
[1779357455634,30.03,77628.03,0.0,-0.39102,0.00016,30.88135]
[1779357460639,30.02,77630.13,0.0,-0.39067,0.00016,30.8745]
[1779357467646,30.02,77630.53,0.0,-0.39059,0.00016,30.87279]
[1779357472651,30.01,77630.45,0.0,-0.39059,0.00016,30.87265]
[1779357477656,30.01,77632.33,0.0,-0.39028,0.00016,30.86653]
[1779357483662,30.01,77632.87,0.0,-0.3902,0.00016,30.86492]
[1779357488667,30.01,77633.02,0.0,-0.39018,0.00016,30.86452]
[1779357493675,30.01,77633.99,0.0,-0.39003,0.00016,30.86155]
[1779357498680,30.01,77633.92,0.0,-0.39004,0.00016,30.86186]
[1779357503685,30.02,77634.1,0.0,-0.39002,0.00016,30.86138]
[1779357508690,30.02,77634.71,0.0,-0.38992,0.00016,30.85954]
[1779357513695,30.02,77634.92,0.0,-0.38989,0.00016,30.85604]
[1779357518700,30.02,77635.43,0.0,-0.38981,0.00016,30.8545]
[1779357523705,30.02,77636.62,0.0,-0.38962,0.00016,30.85074]
[1779357528710,30.02,77638.95,0.0,-0.38924,0.00016,30.84308]
[1779357533798,30.01,77638.86,0.0,-0.38924,0.00016,30.84305]
[1779357537940,30.01,77635.9,0.0,-0.3897,0.00016,30.85225]
[1779357537969,30.01,77635.9,0.0,-0.3897,0.00016,30.85225]
[1779357538721,30.01,77635.22,0.0,-0.38981,0.00016,30.85434]
[1779357542444,30.01,77634.01,0.0,-0.39,0.00016,30.85816]
[1779357542480,30.01,77634.01,0.0,-0.39,0.00016,30.85816]
[1779357544091,30.01,77633.62,0.0,-0.39006,0.00016,30.85941]
[1779357544728,30.01,77632.97,0.0,-0.39017,0.00016,30.86151]
[1779357546730,30.01,77624.98,0.0,-0.39144,0.00016,30.88679]
[1779357547731,30.01,77614.76,0.0,-0.39307,0.00016,30.91855]
[1779357551182,30.01,77613.53,0.0,-0.39327,0.00016,30.92246]
[1779357551203,30.01,77613.53,0.0,-0.39327,0.00016,30.92246]
[1779357552300,30.01,77613.05,0.0,-0.39335,0.00016,30.92397]
[1779357552736,30.01,77613.85,0.0,-0.39323,0.00016,30.92155]
[1779357556375,30.02,77609.92,0.0,-0.39386,0.00016,30.93374]
[1779357556502,30.02,77609.92,0.0,-0.39386,0.00016,30.93374]
[1779357556504,30.02,77609.92,0.0,-0.39386,0.00016,30.93374]
[1779357556605,30.02,77609.92,0.0,-0.39386,0.00016,30.93374]
[1779357558474,30.02,77604.2,0.0,-0.39478,0.00016,30.95123]
[1779357558518,30.02,77604.2,0.0,-0.39478,0.00016,30.95123]
[1779357558689,30.02,77604.2,0.0,-0.39478,0.00016,30.95123]
[1779357558727,30.02,77604.2,0.0,-0.39478,0.00016,30.95123]
[1779357558741,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357558913,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357558935,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357559130,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357559165,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357559351,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357559371,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357559553,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357559582,30.02,77604.2,0.0,-0.39478,0.00016,30.95127]
[1779357559743,30.02,77597.62,0.0,-0.39583,0.00016,30.9711]
[1779357559755,30.02,77597.62,0.0,-0.39583,0.00016,30.9711]
[1779357559788,30.02,77597.62,0.0,-0.39583,0.00016,30.9711]
[1779357559957,30.02,77597.62,0.0,-0.39583,0.00016,30.9711]
[1779357559997,30.02,77597.62,0.0,-0.39583,0.00016,30.9711]
[1779357560064,30.02,77597.62,0.0,-0.39583,0.00016,30.9711]
[1779357560744,30.02,77597.11,0.0,-0.39591,0.00016,30.97265]
[1779357562399,30.02,77595.12,0.0,-0.39623,0.00016,30.97861]
[1779357562428,30.02,77595.12,0.0,-0.39623,0.00016,30.97861]
[1779357562464,30.02,77595.12,0.0,-0.39623,0.00016,30.97861]
[1779357562530,30.02,77595.12,0.0,-0.39623,0.00016,30.97861]
[1779357562555,30.02,77595.12,0.0,-0.39623,0.00016,30.97861]
[1779357562585,30.02,77595.12,0.0,-0.39623,0.00016,30.97861]
[1779357562650,30.02,77595.12,0.0,-0.39623,0.00016,30.97861]
[1779357562672,30.02,77595.12,0.0,-0.39623,0.00016,30.97861]
[1779357562744,30.02,77595.12,0.0,-0.39623,0.00016,30.97864]
[1779357564627,30.02,77593.77,0.0,-0.39645,0.00016,30.9827]
[1779357564632,30.02,77593.77,0.0,-0.39645,0.00016,30.9827]
[1779357564724,30.02,77593.77,0.0,-0.39645,0.00016,30.98273]
[1779357569753,30.02,77595.0,0.0,-0.39626,0.00016,30.97921]
[1779357574758,30.03,77592.99,0.0,-0.39658,0.00016,30.98243]
[1779357579763,30.03,77590.92,0.0,-0.39692,0.00016,30.98868]
[1779357585769,30.03,77590.05,0.0,-0.39706,0.00016,30.99139]
[1779357590775,30.03,77589.52,0.0,-0.39715,0.00016,30.99305]
[1779357595780,30.03,77585.54,0.0,-0.39779,0.00016,31.00482]
[1779357595798,30.03,77585.54,0.0,-0.39779,0.00016,31.00482]
[1779357595828,30.03,77585.54,0.0,-0.39779,0.00016,31.00482]
[1779357597450,30.03,77585.63,0.0,-0.39778,0.00016,31.00456]
[1779357597781,30.03,77585.39,0.0,-0.39782,0.00016,31.00529]
[1779357603787,30.03,77576.78,0.0,-0.3992,0.00016,31.03036]
[1779357609285,30.03,77572.32,0.0,-0.39991,0.00016,31.04313]
[1779357614799,30.03,77580.58,0.0,-0.39859,0.00016,31.01932]
[1779357619805,30.03,77582.44,0.0,-0.39829,0.00016,31.01395]
[1779357624811,30.03,77583.29,0.0,-0.39816,0.00016,31.0115]
[1779357629816,30.04,77588.26,0.0,-0.39737,0.00016,30.99701]
[1779357632819,30.04,77598.13,0.0,-0.39579,0.00016,30.96491]
[1779357633421,30.04,77598.13,0.0,-0.39579,0.00016,30.96491]
[1779357633507,30.04,77598.13,0.0,-0.39579,0.00016,30.96491]
[1779357633765,30.04,77598.13,0.0,-0.39579,0.00016,30.96491]
[1779357636823,30.04,77607.98,0.0,-0.39422,0.00016,30.93539]
[1779357641828,30.04,77604.19,0.0,-0.39484,0.00016,30.94714]
[1779357644513,30.05,77604.56,0.0,-0.39479,0.00016,30.94609]
[1779357644557,30.05,77604.56,0.0,-0.39479,0.00016,30.94609]
[1779357644831,30.05,77603.03,0.0,-0.39503,0.00016,30.95076]
[1779357648100,30.05,77604.31,0.0,-0.39483,0.00016,30.94698]
[1779357648835,30.05,77603.72,0.0,-0.39493,0.00016,30.94875]
[1779357650690,30.05,77604.43,0.0,-0.39481,0.00016,30.94662]
[1779357650714,30.05,77604.43,0.0,-0.39481,0.00016,30.94662]
[1779357652699,30.05,77605.64,0.0,-0.39462,0.00016,30.94301]
[1779357652839,30.05,77606.25,0.0,-0.39453,0.00016,30.94117]
[1779357658720,30.05,77607.88,0.0,-0.39427,0.00016,30.9363]
[1779357663850,30.05,77604.79,0.0,-0.39476,0.00016,30.94574]
[1779357668855,30.05,77604.5,0.0,-0.39481,0.00016,30.9467]
[1779357673860,30.05,77605.07,0.0,-0.39473,0.00016,30.94504]
[1779357678865,30.05,77607.14,0.0,-0.3944,0.00016,30.93886]
[1779357683870,30.06,77610.14,0.0,-0.39393,0.00016,30.92982]
[1779357688884,30.06,77600.94,0.0,-0.3954,0.00016,30.95769]
[1779357693890,30.06,77601.5,0.0,-0.3953,0.00016,30.95311]
[1779357698894,30.06,77604.59,0.0,-0.39481,0.00016,30.94388]
[1779357703899,30.06,77605.04,0.0,-0.39474,0.00016,30.94258]
[1779357704398,30.06,77605.04,0.0,-0.39474,0.00016,30.94258]
[1779357704429,30.06,77605.04,0.0,-0.39474,0.00016,30.94258]
[1779357705930,30.06,77598.86,0.0,-0.39573,0.00016,30.96115]
[1779357706902,30.06,77597.84,0.0,-0.39589,0.00016,30.96421]
[1779357711907,30.06,77595.92,0.0,-0.3962,0.00016,30.96996]
[1779357713909,30.06,77587.72,0.0,-0.39751,0.00016,30.99421]
[1779357718914,30.06,77586.71,0.0,-0.39767,0.00016,30.99723]
[1779357724920,30.06,77587.27,0.0,-0.39758,0.00016,30.99567]
[1779357729925,30.06,77588.99,0.0,-0.39731,0.00016,30.9907]
[1779357734930,30.06,77589.46,0.0,-0.39724,0.00016,30.9894]
[1779357739936,30.07,77594.87,0.0,-0.39639,0.00016,30.97353]
[1779357744941,30.07,77597.36,0.0,-0.396,0.00016,30.96627]
[1779357749946,30.07,77600.38,0.0,-0.39552,0.00016,30.95736]
[1779357754951,30.07,77602.32,0.0,-0.39521,0.00016,30.94874]
[1779357759956,30.07,77604.49,0.0,-0.39487,0.00016,30.94233]
[1779357764961,30.08,77598.22,0.0,-0.39587,0.00016,30.96124]
[1779357770896,30.08,77597.56,0.0,-0.39598,0.00016,30.96328]
[1779357775930,30.08,77596.12,0.0,-0.39621,0.00016,30.96765]
[1779357780968,30.08,77588.87,0.0,-0.39737,0.00016,30.98916]
[1779357785986,30.08,77584.86,0.0,-0.39802,0.00016,31.00092]
[1779357790991,30.08,77585.17,0.0,-0.39797,0.00016,31.00005]
[1779357795996,30.08,77585.79,0.0,-0.39787,0.00016,30.99828]
[1779357801001,30.08,77586.4,0.0,-0.39778,0.00016,30.99656]
[1779357806006,30.08,77586.73,0.0,-0.39773,0.00016,30.99565]
[1779357811011,30.08,77585.08,0.0,-0.39798,0.00016,30.99759]
[1779357816021,30.08,77585.71,0.0,-0.39789,0.00016,30.9958]
[1779357821026,30.08,77585.32,0.0,-0.39795,0.00016,30.99696]
[1779357826031,30.09,77585.34,0.0,-0.39795,0.00016,30.99696]
[1779357831036,30.09,77584.9,0.0,-0.39802,0.00016,30.99827]
[1779357836041,30.09,77584.18,0.0,-0.39814,0.00016,31.00041]
[1779357842047,30.09,77583.7,0.0,-0.39821,0.00016,31.00182]
[1779357847052,30.09,77581.25,0.0,-0.39861,0.00016,31.00896]
[1779357852057,30.09,77581.75,0.0,-0.39853,0.00016,31.00751]
[1779357857062,30.09,77580.87,0.0,-0.39867,0.00016,31.01009]
[1779357857515,30.09,77580.87,0.0,-0.39867,0.00016,31.01009]
[1779357857547,30.09,77580.87,0.0,-0.39867,0.00016,31.01009]
[1779357857639,30.09,77580.87,0.0,-0.39867,0.00016,31.01009]
[1779357858063,30.09,77580.88,0.0,-0.39867,0.00016,31.01005]
[1779357863068,30.09,77577.29,0.0,-0.39924,0.00016,31.02038]
[1779357868073,30.09,77577.87,0.0,-0.39915,0.00016,31.0187]
[1779357873078,30.09,77579.28,0.0,-0.39891,0.00016,31.01171]
[1779357878111,30.09,77582.52,0.0,-0.39839,0.00016,31.00233]
[1779357883116,30.09,77584.28,0.0,-0.39811,0.00016,30.99724]
[1779357888121,30.09,77584.46,0.0,-0.39809,0.00016,30.99675]
[1779357893127,30.09,77587.89,0.0,-0.39754,0.00016,30.98679]
[1779357898132,30.09,77593.61,0.0,-0.39663,0.00016,30.97002]
[1779357903168,30.09,77596.28,0.0,-0.39621,0.00016,30.96222]
[1779357908174,30.09,77591.08,0.0,-0.39705,0.00016,30.9777]
[1779357913179,30.09,77590.12,0.0,-0.3972,0.00016,30.98062]
[1779357918185,30.1,77591.14,0.0,-0.39705,0.00016,30.97769]
[1779357923190,30.1,77595.21,0.0,-0.3964,0.00016,30.96578]
[1779357928195,30.1,77595.68,0.0,-0.39633,0.00016,30.96451]
[1779357933200,30.1,77593.14,0.0,-0.39673,0.00016,30.96921]
[1779357938205,30.1,77590.14,0.0,-0.39722,0.00016,30.97815]
[1779357944211,30.1,77584.86,0.0,-0.39806,0.00016,30.99365]
[1779357950217,30.1,77585.14,0.0,-0.39802,0.00016,30.99286]
[1779357956201,30.11,77587.69,0.0,-0.39762,0.00016,30.98547]
[1779357961231,30.11,77589.03,0.0,-0.3974,0.00016,30.98161]
[1779357966236,30.11,77588.66,0.0,-0.39747,0.00016,30.98274]
[1779357971241,30.11,77588.22,0.0,-0.39754,0.00016,30.98408]
[1779357976340,30.11,77588.56,0.0,-0.39749,0.00016,30.98316]
[1779357977364,30.11,77588.56,0.0,-0.39749,0.00016,30.98316]
[1779357977392,30.11,77588.56,0.0,-0.39749,0.00016,30.98316]
[1779357978248,30.11,77588.9,0.0,-0.39743,0.00016,30.98217]
[1779357979030,30.11,77588.9,0.0,-0.39743,0.00016,30.98217]
[1779357980716,30.11,77596.73,0.0,-0.39619,0.00016,30.95913]
[1779357982717,30.11,77601.39,0.0,-0.39545,0.00016,30.94524]
[1779357982729,30.11,77601.39,0.0,-0.39545,0.00016,30.94524]
[1779357982739,30.11,77601.39,0.0,-0.39545,0.00016,30.94524]
[1779357986790,30.11,77601.52,0.0,-0.39543,0.00016,30.94488]
[1779357986827,30.11,77601.52,0.0,-0.39543,0.00016,30.94488]
[1779357986908,30.11,77601.52,0.0,-0.39543,0.00016,30.94488]
[1779357988741,30.11,77593.28,0.0,-0.39674,0.00016,30.96935]
[1779357988758,30.11,77593.28,0.0,-0.39674,0.00016,30.96935]
[1779357989259,30.11,77589.4,0.0,-0.39736,0.00016,30.98078]
[1779357995265,30.11,77588.64,0.0,-0.39747,0.00016,30.97998]
[1779358000270,30.11,77588.11,0.0,-0.39755,0.00016,30.98146]
[1779358006276,30.11,77592.15,0.0,-0.3969,0.00016,30.9696]
[1779358011281,30.11,77591.34,0.0,-0.39703,0.00016,30.97202]
[1779358016286,30.11,77587.59,0.0,-0.39763,0.00016,30.98304]
[1779358021291,30.11,77587.72,0.0,-0.39761,0.00016,30.98264]
[1779358026296,30.11,77587.44,0.0,-0.39765,0.00016,30.98345]
[1779358031301,30.11,77588.2,0.0,-0.39753,0.00016,30.98122]
[1779358036306,30.11,77588.4,0.0,-0.3975,0.00016,30.98063]
[1779358042312,30.11,77587.73,0.0,-0.39761,0.00016,30.98259]
[1779358045725,30.11,77586.45,0.0,-0.39781,0.00016,30.98632]
[1779358045814,30.11,77586.45,0.0,-0.39781,0.00016,30.98632]
[1779358046316,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358046463,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358046475,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358046502,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358046594,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358046622,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358046803,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358046833,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358047033,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358047065,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358047069,30.11,77587.04,0.0,-0.39772,0.00016,30.98461]
[1779358048318,30.11,77578.49,0.0,-0.39908,0.00016,31.00941]
[1779358048531,30.11,77578.49,0.0,-0.39908,0.00016,31.00941]
[1779358049319,30.11,77576.5,0.0,-0.3994,0.00016,31.01511]
[1779358051296,30.11,77576.5,0.0,-0.3994,0.00016,31.0151]
[1779358051301,30.11,77576.5,0.0,-0.3994,0.00016,31.0151]
[1779358051321,30.11,77578.37,0.0,-0.39909,0.00016,31.00683]
[1779358056329,30.11,77578.17,0.0,-0.39912,0.00016,31.00738]
[1779358061354,30.11,77578.17,0.0,-0.39912,0.00016,31.00736]
[1779358066366,30.11,77578.63,0.0,-0.39905,0.00016,31.00602]
[1779358071393,30.11,77579.7,0.0,-0.39888,0.00016,31.00292]
[1779358076394,30.11,77580.26,0.0,-0.39879,0.00016,31.0013]
[1779358081415,30.11,77580.92,0.0,-0.39868,0.00016,30.99937]
[1779358086432,30.11,77582.94,0.0,-0.39836,0.00016,30.99354]
[1779358091440,30.11,77579.54,0.0,-0.3989,0.00016,31.00337]
[1779358096461,30.11,77579.41,0.0,-0.39892,0.00016,31.00374]
[1779358101462,30.11,77577.5,0.0,-0.39923,0.00016,31.00921]
[1779358102766,30.11,77577.53,0.0,-0.39922,0.00016,31.00912]
[1779358102797,30.11,77577.53,0.0,-0.39922,0.00016,31.00912]
[1779358103326,30.11,77577.53,0.0,-0.39922,0.00016,31.00912]
[1779358103334,30.11,77577.53,0.0,-0.39922,0.00016,31.00911]
[1779358108376,30.11,77570.14,0.0,-0.40041,0.00016,31.03035]
[1779358114382,30.11,77579.35,0.0,-0.39893,0.00016,31.00107]
[1779358120350,30.11,77576.79,0.0,-0.39934,0.00016,31.00843]
[1779358125385,30.11,77579.29,0.0,-0.39894,0.00016,31.00121]
[1779358130406,30.11,77583.85,0.0,-0.39821,0.00016,30.98803]
[1779358135411,30.11,77585.39,0.0,-0.39796,0.00016,30.98358]
[1779358140416,30.11,77585.01,0.0,-0.39803,0.00016,30.98471]
[1779358145421,30.11,77582.63,0.0,-0.39841,0.00016,30.99167]
[1779358150426,30.11,77582.17,0.0,-0.39848,0.00016,30.99299]
[1779358155431,30.11,77583.23,0.0,-0.39831,0.00016,30.98992]
[1779358156418,30.11,77583.23,0.0,-0.39831,0.00016,30.98992]
[1779358156421,30.11,77583.23,0.0,-0.39831,0.00016,30.98993]
[1779358156454,30.11,77583.23,0.0,-0.39831,0.00016,30.98993]
[1779358157433,30.11,77584.01,0.0,-0.39819,0.00016,30.98769]
[1779358162438,30.11,77586.68,0.0,-0.39776,0.00016,30.97993]
[1779358167443,30.11,77587.49,0.0,-0.39764,0.00016,30.97763]
[1779358172448,30.11,77586.91,0.0,-0.39773,0.00016,30.97645]
[1779358177453,30.11,77581.28,0.0,-0.39862,0.00016,30.99283]
[1779358182458,30.11,77582.25,0.0,-0.39847,0.00016,30.99003]
[1779358186462,30.11,77591.27,0.0,-0.39703,0.00016,30.96369]
[1779358188464,30.11,77600.34,0.0,-0.39559,0.00016,30.93683]
[1779358193469,30.11,77599.42,0.0,-0.39574,0.00016,30.93967]
[1779358198474,30.11,77604.32,0.0,-0.39496,0.00016,30.92503]
[1779358201262,30.11,77604.62,0.0,-0.39491,0.00016,30.92411]
[1779358201303,30.11,77604.62,0.0,-0.39491,0.00016,30.92411]
[1779358201477,30.11,77604.35,0.0,-0.39495,0.00016,30.9249]
[1779358201495,30.11,77604.35,0.0,-0.39495,0.00016,30.9249]
[1779358201507,30.11,77604.35,0.0,-0.39495,0.00016,30.9249]
[1779358202478,30.11,77604.06,0.0,-0.395,0.00016,30.92569]
[1779358203479,30.11,77612.86,0.0,-0.39359,0.00016,30.89896]
[1779358204610,30.11,77616.93,0.0,-0.39294,0.00016,30.88646]
[1779358205481,30.11,77616.76,0.0,-0.39297,0.00016,30.88694]
[1779358210486,30.11,77617.07,0.0,-0.39292,0.00016,30.88601]
[1779358216052,30.11,77620.38,0.0,-0.39239,0.00016,30.87568]
[1779358221497,30.11,77622.34,0.0,-0.39207,0.00016,30.8695]
[1779358227502,30.1,77622.44,0.0,-0.39205,0.00016,30.86906]
[1779358232507,30.1,77623.34,0.0,-0.39189,0.00016,30.86326]
[1779358237512,30.1,77622.99,0.0,-0.39195,0.00016,30.86426]
[1779358242517,30.1,77623.97,0.0,-0.39179,0.00016,30.86114]
[1779358248523,30.1,77626.86,0.0,-0.39132,0.00016,30.85205]
[1779358253530,30.1,77627.26,0.0,-0.39126,0.00016,30.85075]
[1779358254488,30.1,77627.26,0.0,-0.39126,0.00016,30.85075]
[1779358254527,30.1,77627.26,0.0,-0.39126,0.00016,30.85075]
[1779358254552,30.1,77627.26,0.0,-0.39126,0.00016,30.85075]
[1779358254627,30.1,77627.26,0.0,-0.39126,0.00016,30.85075]
[1779358260537,30.1,77626.49,0.0,-0.39138,0.00016,30.85321]
[1779358262053,30.1,77627.26,0.0,-0.39126,0.00016,30.85083]
[1779358262059,30.1,77627.26,0.0,-0.39126,0.00016,30.85083]
[1779358262260,30.1,77627.26,0.0,-0.39126,0.00016,30.85083]
[1779358262290,30.1,77627.26,0.0,-0.39126,0.00016,30.85083]
[1779358262468,30.1,77627.26,0.0,-0.39126,0.00016,30.85083]
[1779358262495,30.1,77627.26,0.0,-0.39126,0.00016,30.85083]
[1779358262539,30.1,77627.19,0.0,-0.39127,0.00016,30.85108]
[1779358262717,30.1,77627.19,0.0,-0.39127,0.00016,30.85108]
[1779358264129,30.1,77627.19,0.0,-0.39128,0.00016,30.85115]
[1779358264133,30.1,77627.19,0.0,-0.39128,0.00016,30.85115]
[1779358264541,30.1,77627.12,0.0,-0.39129,0.00016,30.85145]
[1779358266727,30.1,77623.79,0.0,-0.39182,0.00016,30.8618]
[1779358266763,30.1,77623.79,0.0,-0.39182,0.00016,30.8618]
[1779358268203,30.1,77625.91,0.0,-0.39148,0.00016,30.8552]
[1779358268545,30.1,77626.32,0.0,-0.39142,0.00016,30.85394]
[1779358274551,30.1,77622.22,0.0,-0.39207,0.00016,30.86663]
[1779358280515,30.1,77621.83,0.0,-0.39213,0.00016,30.86777]
[1779358285550,30.1,77620.39,0.0,-0.39235,0.00016,30.87217]
[1779358290571,30.1,77620.89,0.0,-0.39227,0.00016,30.87056]
[1779358295576,30.1,77620.91,0.0,-0.39226,0.00016,30.86751]
[1779358301582,30.1,77618.99,0.0,-0.39256,0.00016,30.87334]
[1779358307595,30.1,77619.17,0.0,-0.39252,0.00016,30.8727]
[1779358312600,30.09,77619.36,0.0,-0.39249,0.00016,30.87205]
[1779358317605,30.09,77618.95,0.0,-0.39255,0.00016,30.87325]
[1779358321555,30.09,77618.34,0.0,-0.39265,0.00016,30.87507]
[1779358321616,30.09,77618.34,0.0,-0.39265,0.00016,30.87506]
[1779358323278,30.09,77618.34,0.0,-0.39265,0.00016,30.87504]
[1779358323292,30.09,77618.34,0.0,-0.39265,0.00016,30.87504]
[1779358323372,30.09,77618.34,0.0,-0.39265,0.00016,30.8751]
[1779358324612,30.09,77609.41,0.0,-0.39407,0.00016,30.9025]
[1779358329617,30.1,77608.43,0.0,-0.39424,0.00016,30.90572]
[1779358335623,30.1,77609.14,0.0,-0.39414,0.00016,30.90384]
[1779358340628,30.1,77605.72,0.0,-0.39469,0.00016,30.91434]
[1779358345633,30.11,77602.28,0.0,-0.39525,0.00016,30.92484]
[1779358346939,30.11,77602.28,0.0,-0.39525,0.00016,30.92487]
[1779358346957,30.11,77602.28,0.0,-0.39525,0.00016,30.92487]
[1779358347726,30.11,77602.28,0.0,-0.39525,0.00016,30.9249]
[1779358347876,30.11,77602.28,0.0,-0.39525,0.00016,30.9249]
[1779358347905,30.11,77602.28,0.0,-0.39525,0.00016,30.9249]
[1779358348512,30.11,77602.28,0.0,-0.39525,0.00016,30.92493]
[1779358348691,30.11,77602.28,0.0,-0.39525,0.00016,30.92493]
[1779358348704,30.11,77602.28,0.0,-0.39525,0.00016,30.92493]
[1779358349193,30.11,77602.28,0.0,-0.39525,0.00016,30.92493]
[1779358349227,30.11,77602.28,0.0,-0.39525,0.00016,30.92493]
[1779358350638,30.11,77588.23,0.0,-0.39749,0.00016,30.9666]
[1779358351985,30.11,77587.99,0.0,-0.39752,0.00016,30.96441]
[1779358352015,30.11,77587.99,0.0,-0.39752,0.00016,30.96442]
[1779358357537,30.11,77585.55,0.0,-0.39791,0.00016,30.97159]
[1779358362799,30.11,77584.92,0.0,-0.39802,0.00016,30.97345]
[1779358368090,30.11,77583.3,0.0,-0.39828,0.00016,30.97819]
[1779358373661,30.11,77582.16,0.0,-0.39846,0.00016,30.98153]
[1779358378666,30.11,77582.21,0.0,-0.39845,0.00016,30.98139]
[1779358383673,30.11,77582.81,0.0,-0.39836,0.00016,30.97966]
[1779358389679,30.11,77582.92,0.0,-0.39834,0.00016,30.97937]
[1779358394684,30.11,77585.09,0.0,-0.39799,0.00016,30.97308]
[1779358399689,30.11,77583.81,0.0,-0.3982,0.00016,30.97685]
[1779358404694,30.11,77583.53,0.0,-0.39825,0.00016,30.97768]
[1779358409699,30.11,77582.52,0.0,-0.39841,0.00016,30.98064]
[1779358414704,30.11,77582.5,0.0,-0.39841,0.00016,30.97779]
[1779358419709,30.11,77582.84,0.0,-0.39835,0.00016,30.97681]
[1779358424714,30.11,77586.0,0.0,-0.39785,0.00016,30.96767]
[1779358426119,30.11,77585.95,0.0,-0.39786,0.00016,30.96783]
[1779358426716,30.11,77585.98,0.0,-0.39785,0.00016,30.96775]
[1779358431721,30.11,77593.01,0.0,-0.39673,0.00016,30.94702]
[1779358431932,30.11,77593.01,0.0,-0.39673,0.00016,30.94702]
[1779358432722,30.11,77592.95,0.0,-0.39674,0.00016,30.94719]
[1779358437727,30.11,77590.3,0.0,-0.39716,0.00016,30.95494]
[1779358442732,30.11,77583.17,0.0,-0.39829,0.00016,30.97569]
[1779358447737,30.11,77582.21,0.0,-0.39844,0.00016,30.97834]
[1779358453740,30.11,77582.48,0.0,-0.39839,0.00016,30.9774]
[1779358458748,30.1,77582.71,0.0,-0.39835,0.00016,30.97664]
[1779358463753,30.1,77584.14,0.0,-0.39811,0.00016,30.97241]
[1779358469760,30.1,77583.86,0.0,-0.39815,0.00016,30.97313]
[1779358474766,30.1,77584.07,0.0,-0.39811,0.00016,30.96959]
[1779358480772,30.1,77584.45,0.0,-0.39805,0.00016,30.96855]
[1779358485780,30.1,77584.57,0.0,-0.39804,0.00016,30.96824]
[1779358490784,30.1,77585.4,0.0,-0.39791,0.00016,30.96584]
[1779358495789,30.1,77585.06,0.0,-0.39796,0.00016,30.96679]
[1779358501399,30.1,77584.99,0.0,-0.39796,0.00016,30.96684]
[1779358506801,30.1,77588.11,0.0,-0.39746,0.00016,30.95773]
[1779358507974,30.1,77588.11,0.0,-0.39746,0.00016,30.9577]
[1779358508013,30.1,77588.11,0.0,-0.39746,0.00016,30.9577]
[1779358508803,30.1,77587.62,0.0,-0.39754,0.00016,30.95908]
[1779358513808,30.1,77592.84,0.0,-0.3967,0.00016,30.9437]
[1779358518813,30.1,77593.52,0.0,-0.3966,0.00016,30.94171]
[1779358524793,30.1,77596.38,0.0,-0.39614,0.00016,30.93325]
[1779358529824,30.1,77592.85,0.0,-0.39671,0.00016,30.94379]
[1779358534829,30.1,77590.95,0.0,-0.39701,0.00016,30.94654]
[1779358539834,30.1,77592.22,0.0,-0.39681,0.00016,30.94284]
[1779358543001,30.1,77592.59,0.0,-0.39675,0.00016,30.94177]
[1779358543050,30.1,77592.59,0.0,-0.39675,0.00016,30.94177]
[1779358543658,30.1,77592.59,0.0,-0.39675,0.00016,30.9418]
[1779358545840,30.1,77600.7,0.0,-0.39545,0.00016,30.91763]
[1779358551425,30.1,77604.01,0.0,-0.39492,0.00016,30.90756]
[1779358556851,30.1,77606.46,0.0,-0.39452,0.00016,30.90002]
[1779358557942,30.1,77607.33,0.0,-0.39438,0.00016,30.89733]
[1779358557979,30.1,77607.33,0.0,-0.39438,0.00016,30.89733]
[1779358558811,30.1,77607.33,0.0,-0.39438,0.00016,30.8973]
[1779358563858,30.09,77603.49,0.0,-0.39498,0.00016,30.90868]
[1779358568863,30.09,77605.62,0.0,-0.39463,0.00016,30.9021]
[1779358573868,30.09,77607.04,0.0,-0.3944,0.00016,30.89766]
[1779358578873,30.09,77606.9,0.0,-0.39442,0.00016,30.89798]
[1779358583878,30.09,77602.79,0.0,-0.39507,0.00016,30.91031]
[1779358584381,30.09,77602.79,0.0,-0.39507,0.00016,30.91031]
[1779358584405,30.09,77602.79,0.0,-0.39507,0.00016,30.91031]
[1779358585780,30.09,77601.77,0.0,-0.39523,0.00016,30.91334]
[1779358585878,30.09,77601.77,0.0,-0.39523,0.00016,30.91338]
[1779358587313,30.09,77597.88,0.0,-0.39586,0.00016,30.92506]
[1779358587355,30.09,77597.88,0.0,-0.39586,0.00016,30.92506]
[1779358588096,30.09,77592.73,0.0,-0.39668,0.00016,30.94039]
[1779358588883,30.09,77588.74,0.0,-0.39732,0.00016,30.95215]
[1779358593888,30.09,77586.78,0.0,-0.39763,0.00016,30.95505]
[1779358598893,30.09,77585.66,0.0,-0.39781,0.00016,30.95839]
[1779358603898,30.09,77585.55,0.0,-0.39783,0.00016,30.95878]
[1779358608903,30.09,77592.76,0.0,-0.39668,0.00016,30.93764]
[1779358613078,30.09,77595.73,0.0,-0.39621,0.00016,30.9289]
[1779358613113,30.09,77595.73,0.0,-0.39621,0.00016,30.9289]
[1779358613861,30.09,77595.73,0.0,-0.39621,0.00016,30.9289]
[1779358618896,30.09,77601.07,0.0,-0.39536,0.00016,30.91302]
[1779358623921,30.09,77598.73,0.0,-0.39574,0.00016,30.92008]
[1779358629932,30.09,77596.19,0.0,-0.39614,0.00016,30.92768]
[1779358634937,30.1,77593.55,0.0,-0.39656,0.00016,30.93553]
[1779358639942,30.1,77592.97,0.0,-0.39666,0.00016,30.93726]
[1779358644947,30.1,77592.56,0.0,-0.39672,0.00016,30.93847]
[1779358649952,30.09,77587.71,0.0,-0.39749,0.00016,30.95265]
[1779358654957,30.09,77586.2,0.0,-0.39772,0.00016,30.95394]
[1779358659962,30.09,77586.12,0.0,-0.39772,0.00016,30.95395]
[1779358664967,30.08,77585.78,0.0,-0.39776,0.00016,30.95475]
[1779358669972,30.08,77586.88,0.0,-0.39758,0.00016,30.95131]
[1779358674977,30.08,77584.95,0.0,-0.39787,0.00016,30.95674]
[1779358679982,30.07,77585.01,0.0,-0.39786,0.00016,30.95642]
[1779358684987,30.07,77584.97,0.0,-0.39786,0.00016,30.95638]
[1779358689992,30.07,77585.5,0.0,-0.39776,0.00016,30.95467]
[1779358694997,30.07,77585.51,0.0,-0.39775,0.00016,30.95449]
[1779358700002,30.06,77585.52,0.0,-0.39775,0.00016,30.95431]
[1779358705007,30.06,77590.14,0.0,-0.397,0.00016,30.94059]
[1779358710012,30.06,77590.07,0.0,-0.39701,0.00016,30.94067]
[1779358715017,30.06,77591.01,0.0,-0.39684,0.00016,30.9349]
[1779358720022,30.06,77586.96,0.0,-0.39748,0.00016,30.9467]
[1779358725027,30.05,77589.49,0.0,-0.39707,0.00016,30.93914]
[1779358730032,30.05,77592.97,0.0,-0.39651,0.00016,30.92874]
[1779358735037,30.05,77591.48,0.0,-0.39675,0.00016,30.93305]
[1779358740042,30.05,77591.44,0.0,-0.39675,0.00016,30.93308]
[1779358745047,30.05,77592.78,0.0,-0.39653,0.00016,30.92904]
[1779358750052,30.05,77588.1,0.0,-0.39728,0.00016,30.94289]
[1779358755057,30.05,77589.8,0.0,-0.39701,0.00016,30.93787]
[1779358760062,30.05,77589.68,0.0,-0.39702,0.00016,30.93813]
[1779358765067,30.04,77589.41,0.0,-0.39706,0.00016,30.93876]
[1779358770072,30.04,77589.93,0.0,-0.39697,0.00016,30.93706]
[1779358775077,30.04,77592.07,0.0,-0.39661,0.00016,30.92766]
[1779358779655,30.04,77596.31,0.0,-0.39593,0.00016,30.91495]
[1779358779707,30.04,77596.31,0.0,-0.39593,0.00016,30.91495]
[1779358780082,30.04,77596.96,0.0,-0.39582,0.00016,30.91301]
[1779358785087,30.04,77606.74,0.0,-0.39426,0.00016,30.88346]
[1779358791094,30.04,77611.55,0.0,-0.39349,0.00016,30.8688]
[1779358796099,30.04,77606.32,0.0,-0.39432,0.00016,30.88466]
[1779358802106,30.04,77609.9,0.0,-0.39375,0.00016,30.87375]
[1779358807111,30.04,77614.32,0.0,-0.39305,0.00016,30.86023]
[1779358813117,30.04,77618.14,0.0,-0.39244,0.00016,30.84853]
[1779358818122,30.04,77620.22,0.0,-0.39211,0.00016,30.84216]
[1779358819245,30.04,77620.21,0.0,-0.39212,0.00016,30.84222]
[1779358819269,30.04,77620.21,0.0,-0.39212,0.00016,30.84222]
[1779358819779,30.04,77620.21,0.0,-0.39212,0.00016,30.84222]
[1779358819805,30.04,77620.21,0.0,-0.39212,0.00016,30.84224]
[1779358824848,30.04,77621.18,0.0,-0.39197,0.00016,30.83928]
[1779358831135,30.04,77624.48,0.0,-0.39143,0.00016,30.82607]
[1779358836142,30.04,77626.19,0.0,-0.39116,0.00016,30.82076]
[1779358841147,30.04,77628.55,0.0,-0.39079,0.00016,30.81341]
[1779358846152,30.04,77633.4,0.0,-0.39002,0.00016,30.79823]
[1779358851157,30.05,77636.33,0.0,-0.38956,0.00016,30.78906]
[1779358854688,30.04,77636.05,0.0,-0.38961,0.00016,30.78993]
[1779358854709,30.04,77636.05,0.0,-0.38961,0.00016,30.78993]
[1779358854901,30.05,77636.05,0.0,-0.38961,0.00016,30.78997]
[1779358860154,30.05,77629.08,0.0,-0.39072,0.00016,30.81217]
[1779358865170,30.05,77625.84,0.0,-0.39124,0.00016,30.82239]
[1779358870681,30.05,77625.17,0.0,-0.39135,0.00016,30.82451]
[1779358875180,30.05,77617.09,0.0,-0.39264,0.00016,30.84962]
[1779358880185,30.05,77618.23,0.0,-0.39246,0.00016,30.84615]
[1779358885190,30.05,77615.63,0.0,-0.39287,0.00016,30.85425]
[1779358886753,30.05,77614.83,0.0,-0.393,0.00016,30.85671]
[1779358886765,30.05,77614.83,0.0,-0.393,0.00016,30.85671]
[1779358887455,30.05,77614.83,0.0,-0.393,0.00016,30.85672]
[1779358887556,30.05,77614.83,0.0,-0.393,0.00016,30.85673]
[1779358893198,30.05,77613.4,0.0,-0.39322,0.00016,30.85823]
[1779358899204,30.05,77611.63,0.0,-0.39351,0.00016,30.86368]
[1779358904899,30.05,77612.4,0.0,-0.39339,0.00016,30.86135]
[1779358909933,30.05,77612.12,0.0,-0.39343,0.00016,30.86222]
[1779358916221,30.05,77613.14,0.0,-0.39327,0.00016,30.85912]
[1779358921226,30.05,77613.16,0.0,-0.39327,0.00016,30.85909]
[1779358926231,30.05,77611.4,0.0,-0.39355,0.00016,30.86451]
[1779358926955,30.05,77611.4,0.0,-0.39355,0.00016,30.86451]
[1779358927006,30.05,77611.4,0.0,-0.39355,0.00016,30.86451]
[1779358927364,30.05,77611.4,0.0,-0.39355,0.00016,30.86451]
[1779358927393,30.05,77611.4,0.0,-0.39355,0.00016,30.86451]
[1779358928152,30.05,77611.4,0.0,-0.39355,0.00016,30.86451]
[1779358928180,30.05,77611.4,0.0,-0.39355,0.00016,30.86451]
[1779358928233,30.05,77603.42,0.0,-0.39483,0.00016,30.88881]
[1779358928432,30.05,77603.42,0.0,-0.39483,0.00016,30.88881]
[1779358929234,30.05,77599.56,0.0,-0.39544,0.00016,30.90043]
[1779358935240,30.06,77601.93,0.0,-0.39507,0.00016,30.89345]
[1779358940245,30.06,77602.65,0.0,-0.39496,0.00016,30.89138]
[1779358945252,30.06,77604.36,0.0,-0.39469,0.00016,30.88633]
[1779358949152,30.06,77607.38,0.0,-0.39421,0.00016,30.87728]
[1779358949174,30.06,77607.38,0.0,-0.39421,0.00016,30.87728]
[1779358950930,30.06,77607.41,0.0,-0.39421,0.00016,30.87725]
[1779358951220,30.06,77607.41,0.0,-0.39421,0.00016,30.87436]
[1779358956263,30.06,77603.62,0.0,-0.39482,0.00016,30.88597]
[1779358962269,30.07,77603.95,0.0,-0.39477,0.00016,30.88512]
[1779358968275,30.07,77604.97,0.0,-0.39462,0.00016,30.8822]
[1779358973280,30.07,77606.46,0.0,-0.39438,0.00016,30.87783]
[1779358978285,30.07,77606.27,0.0,-0.39442,0.00016,30.87853]
[1779358983290,30.08,77604.24,0.0,-0.39476,0.00016,30.88491]
[1779358988295,30.08,77602.06,0.0,-0.39511,0.00016,30.89166]
[1779358994301,30.08,77594.99,0.0,-0.39625,0.00016,30.91292]
[1779359001270,30.08,77594.92,0.0,-0.39626,0.00016,30.91322]
[1779359006313,30.08,77599.28,0.0,-0.39557,0.00016,30.90019]
[1779359012319,30.08,77601.27,0.0,-0.39524,0.00016,30.89134]
[1779359017324,30.08,77601.52,0.0,-0.3952,0.00016,30.89063]
[1779359022329,30.08,77599.06,0.0,-0.3956,0.00016,30.89802]
[1779359027334,30.08,77598.36,0.0,-0.39571,0.00016,30.90012]
[1779359032339,30.08,77600.79,0.0,-0.39532,0.00016,30.89286]
[1779359037344,30.08,77598.58,0.0,-0.39567,0.00016,30.89943]
[1779359042349,30.08,77594.47,0.0,-0.39633,0.00016,30.91166]
[1779359047354,30.08,77593.33,0.0,-0.39651,0.00016,30.91499]
[1779359052359,30.08,77591.81,0.0,-0.39675,0.00016,30.91945]
[1779359057364,30.08,77593.67,0.0,-0.39645,0.00016,30.91391]
[1779359062369,30.08,77592.69,0.0,-0.3966,0.00016,30.91678]
[1779359065372,30.08,77600.58,0.0,-0.39534,0.00016,30.89323]
[1779359070377,30.08,77599.54,0.0,-0.39551,0.00016,30.89638]
[1779359071858,30.08,77599.54,0.0,-0.3955,0.00016,30.89347]
[1779359071895,30.08,77599.54,0.0,-0.3955,0.00016,30.89347]
[1779359072379,30.08,77600.95,0.0,-0.39528,0.00016,30.8892]
[1779359077384,30.08,77603.02,0.0,-0.39494,0.00016,30.88286]
[1779359082389,30.08,77599.02,0.0,-0.39557,0.00016,30.89476]
[1779359087394,30.07,77595.03,0.0,-0.3962,0.00016,30.9065]
[1779359092399,30.07,77591.4,0.0,-0.39677,0.00016,30.91707]
[1779359097404,30.07,77596.37,0.0,-0.39597,0.00016,30.90215]
[1779359101408,30.07,77607.03,0.0,-0.39426,0.00016,30.86996]
[1779359106413,30.06,77610.43,0.0,-0.3937,0.00016,30.85921]
[1779359111418,30.05,77610.07,0.0,-0.39374,0.00016,30.85981]
[1779359115426,30.05,77595.6,0.0,-0.39605,0.00016,30.90348]
[1779359117428,30.06,77552.53,0.0,-0.40296,0.00016,31.02734]
[1779359118411,30.05,77552.53,0.0,-0.40295,0.00016,31.02721]
[1779359118838,30.05,77552.53,0.0,-0.40295,0.00016,31.02721]
[1779359119076,30.05,77552.53,0.0,-0.40295,0.00016,31.02721]
[1779359119341,30.05,77552.53,0.0,-0.40295,0.00016,31.02721]
[1779359119409,30.05,77552.53,0.0,-0.40295,0.00016,31.02725]
[1779359119988,30.05,77552.53,0.0,-0.40295,0.00016,31.02725]
[1779359120097,30.05,77552.53,0.0,-0.40295,0.00016,31.02725]
[1779359120440,30.05,77552.53,0.0,-0.40296,0.00016,31.02729]
[1779359122213,30.05,77552.53,0.0,-0.40295,0.00016,31.02728]
[1779359122233,30.05,77552.53,0.0,-0.40295,0.00016,31.02728]
[1779359122434,30.05,77552.53,0.0,-0.40295,0.00016,31.02728]
[1779359123439,30.05,77504.22,0.0,-0.41074,0.00016,31.15489]
[1779359124099,30.05,77504.22,0.0,-0.41074,0.00016,31.15489]
[1779359124153,30.05,77504.22,0.0,-0.41074,0.00016,31.15489]
[1779359124267,30.05,77504.22,0.0,-0.41074,0.00016,31.15489]
[1779359124368,30.05,77504.22,0.0,-0.41074,0.00016,31.15488]
[1779359125232,30.05,77504.22,0.0,-0.41074,0.00016,31.15488]
[1779359125440,30.05,77504.22,0.0,-0.41074,0.00016,31.15488]
[1779359125444,30.05,77511.19,0.0,-0.40961,0.00016,31.13713]
[1779359125472,30.05,77511.19,0.0,-0.40961,0.00016,31.13713]
[1779359125580,30.05,77511.19,0.0,-0.40961,0.00016,31.13713]
[1779359126445,30.05,77521.17,0.0,-0.408,0.00016,31.11138]
[1779359127322,30.05,77521.17,0.0,-0.408,0.00016,31.11138]
[1779359127446,30.05,77521.64,0.0,-0.40792,0.00016,31.11015]
[1779359129178,30.05,77515.9,0.0,-0.40885,0.00016,31.12505]
[1779359129234,30.05,77515.9,0.0,-0.40885,0.00016,31.12505]
[1779359129521,30.05,77515.9,0.0,-0.40885,0.00016,31.12506]
[1779359129528,30.05,77515.9,0.0,-0.40885,0.00016,31.12506]
[1779359129824,30.05,77515.9,0.0,-0.40885,0.00016,31.12506]
[1779359129858,30.05,77515.9,0.0,-0.40885,0.00016,31.12506]
[1779359130408,30.05,77515.9,0.0,-0.40885,0.00016,31.12506]
[1779359130449,30.05,77510.84,0.0,-0.40967,0.00016,31.13805]
[1779359131027,30.05,77510.84,0.0,-0.40967,0.00016,31.13805]
[1779359131083,30.05,77510.84,0.0,-0.40967,0.00016,31.13805]
[1779359131447,30.05,77510.84,0.0,-0.40967,0.00016,31.13805]
[1779359131450,30.05,77502.06,0.0,-0.41108,0.00016,31.1574]
[1779359131467,30.05,77502.06,0.0,-0.41108,0.00016,31.1574]
[1779359132323,30.05,77502.06,0.0,-0.41108,0.00016,31.1574]
[1779359132337,30.05,77502.06,0.0,-0.41108,0.00016,31.1574]
[1779359132412,30.05,77502.06,0.0,-0.41108,0.00016,31.1574]
[1779359132451,30.05,77492.22,0.0,-0.41267,0.00016,31.18183]
[1779359132579,30.05,77492.22,0.0,-0.41267,0.00016,31.18183]
[1779359132607,30.05,77492.22,0.0,-0.41267,0.00016,31.18183]
[1779359132916,30.05,77492.22,0.0,-0.41267,0.00016,31.18183]
[1779359132935,30.05,77492.22,0.0,-0.41267,0.00016,31.18183]
[1779359132946,30.05,77492.22,0.0,-0.41267,0.00016,31.18182]
[1779359133708,30.05,77492.22,0.0,-0.41267,0.00016,31.18182]
[1779359133724,30.05,77492.22,0.0,-0.41267,0.00016,31.18182]
[1779359133942,30.05,77492.22,0.0,-0.41267,0.00016,31.18182]
[1779359133956,30.05,77492.22,0.0,-0.41267,0.00016,31.18182]
[1779359135379,30.05,77492.22,0.0,-0.41267,0.00016,31.18179]
[1779359135517,30.05,77492.22,0.0,-0.41267,0.00016,31.18179]
[1779359135588,30.05,77492.22,0.0,-0.41267,0.00016,31.18179]
[1779359136455,30.05,77466.73,0.0,-0.4168,0.00016,31.24272]
[1779359137553,30.05,77463.61,0.0,-0.4173,0.00016,31.24993]
[1779359137580,30.05,77463.61,0.0,-0.4173,0.00016,31.24993]
[1779359137618,30.05,77463.61,0.0,-0.4173,0.00016,31.24993]
[1779359138457,30.05,77455.39,0.0,-0.41863,0.00016,31.26871]
[1779359140095,30.05,77457.94,0.0,-0.41822,0.00016,31.26288]
[1779359140166,30.05,77457.94,0.0,-0.41822,0.00016,31.26288]
[1779359140925,30.05,77457.94,0.0,-0.41822,0.00016,31.26286]
[1779359141130,30.05,77457.94,0.0,-0.41822,0.00016,31.26286]
[1779359141302,30.05,77457.94,0.0,-0.41822,0.00016,31.26286]
[1779359141313,30.05,77457.94,0.0,-0.41822,0.00016,31.26286]
[1779359141359,30.05,77457.94,0.0,-0.41822,0.00016,31.26286]
[1779359141398,30.05,77457.94,0.0,-0.41822,0.00016,31.26286]
[1779359141456,30.05,77457.94,0.0,-0.41822,0.00016,31.26286]
[1779359141460,30.05,77455.93,0.0,-0.41854,0.00016,31.26741]
[1779359141473,30.05,77455.93,0.0,-0.41854,0.00016,31.26741]
[1779359141492,30.05,77455.93,0.0,-0.41854,0.00016,31.26741]
[1779359142157,30.05,77455.93,0.0,-0.41854,0.00016,31.26738]
[1779359143517,30.05,77457.32,0.0,-0.41831,0.00016,31.26421]
[1779359144465,30.05,77456.31,0.0,-0.41848,0.00016,31.26648]
[1779359147913,30.05,77455.82,0.0,-0.41855,0.00016,31.26751]
[1779359148070,30.05,77455.82,0.0,-0.41855,0.00016,31.26751]
[1779359148099,30.05,77455.82,0.0,-0.41855,0.00016,31.26751]
[1779359148467,30.05,77455.82,0.0,-0.41855,0.00016,31.26751]
[1779359150316,30.05,77455.82,0.0,-0.41855,0.00016,31.26752]
[1779359151472,30.05,77455.82,0.0,-0.41855,0.00016,31.26754]
[1779359152063,30.05,77455.82,0.0,-0.41855,0.00016,31.26754]
[1779359152478,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359152505,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359152563,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359152697,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359152729,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359152735,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359152818,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359152831,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359152853,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359153151,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359153186,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359153205,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359153311,30.05,77408.2,0.0,-0.42631,0.00016,31.36969]
[1779359153413,30.05,77408.2,0.0,-0.4263,0.00016,31.36968]
[1779359154374,30.05,77408.2,0.0,-0.4263,0.00016,31.36968]
[1779359155482,30.05,77382.17,0.0,-0.43055,0.00016,31.42044]
[1779359156483,30.05,77373.9,0.0,-0.43191,0.00016,31.43584]
[1779359158400,30.05,77370.39,0.0,-0.43248,0.00016,31.44228]
[1779359158506,30.05,77370.39,0.0,-0.43249,0.00016,31.44229]
[1779359158535,30.05,77370.39,0.0,-0.43249,0.00016,31.44229]
[1779359158685,30.05,77370.39,0.0,-0.43249,0.00016,31.44229]
[1779359158719,30.05,77370.39,0.0,-0.43249,0.00016,31.44229]
[1779359159487,30.05,77374.28,0.0,-0.43185,0.00016,31.43516]
[1779359159535,30.05,77374.28,0.0,-0.43185,0.00016,31.43516]
[1779359159549,30.05,77374.28,0.0,-0.43185,0.00016,31.43516]
[1779359160469,30.05,77374.28,0.0,-0.43185,0.00016,31.43517]
[1779359161006,30.05,77374.28,0.0,-0.43185,0.00016,31.43517]
[1779359161031,30.05,77374.28,0.0,-0.43185,0.00016,31.43517]
[1779359161071,30.05,77374.28,0.0,-0.43185,0.00016,31.43517]
[1779359161256,30.05,77374.28,0.0,-0.43185,0.00016,31.43519]
[1779359162371,30.05,77374.28,0.0,-0.43185,0.00016,31.43519]
[1779359162414,30.05,77374.28,0.0,-0.43185,0.00016,31.43519]
[1779359162457,30.05,77374.28,0.0,-0.43185,0.00016,31.43524]
[1779359162545,30.05,77374.28,0.0,-0.43185,0.00016,31.43524]
[1779359162980,30.05,77374.28,0.0,-0.43185,0.00016,31.43524]
[1779359163028,30.05,77374.28,0.0,-0.43185,0.00016,31.43524]
[1779359163388,30.05,77374.28,0.0,-0.43185,0.00016,31.43524]
[1779359163400,30.05,77374.28,0.0,-0.43186,0.00016,31.43527]
[1779359164325,30.05,77374.28,0.0,-0.43186,0.00016,31.43527]
[1779359164505,30.05,77334.44,0.0,-0.43838,0.00016,31.50432]
[1779359164683,30.05,77334.44,0.0,-0.43838,0.00016,31.50432]
[1779359164818,30.05,77334.44,0.0,-0.43838,0.00016,31.50432]
[1779359165469,30.05,77334.44,0.0,-0.43839,0.00016,31.50433]
[1779359166191,30.05,77334.44,0.0,-0.43839,0.00016,31.50433]
[1779359166249,30.05,77334.44,0.0,-0.43839,0.00016,31.50433]
[1779359166511,30.06,77310.34,0.0,-0.44235,0.00016,31.54201]
[1779359167239,30.06,77310.34,0.0,-0.44235,0.00016,31.54201]
[1779359167273,30.06,77310.34,0.0,-0.44235,0.00016,31.54201]
[1779359167512,30.06,77288.49,0.0,-0.44595,0.00016,31.57355]
[1779359167718,30.06,77288.49,0.0,-0.44595,0.00016,31.57355]
[1779359167953,30.06,77288.49,0.0,-0.44595,0.00016,31.57355]
[1779359168036,30.06,77288.49,0.0,-0.44595,0.00016,31.57355]
[1779359168513,30.06,77277.25,0.0,-0.4478,0.00016,31.5887]
[1779359168679,30.06,77277.25,0.0,-0.4478,0.00016,31.5887]
[1779359169192,30.06,77277.25,0.0,-0.4478,0.00016,31.5887]
[1779359169272,30.06,77277.25,0.0,-0.4478,0.00016,31.5887]
[1779359169332,30.06,77277.25,0.0,-0.4478,0.00016,31.5887]
[1779359169400,30.07,77277.25,0.0,-0.44781,0.00016,31.58872]
[1779359169592,30.07,77277.25,0.0,-0.44781,0.00016,31.58872]
[1779359170098,30.07,77277.25,0.0,-0.44781,0.00016,31.58872]
[1779359170150,30.07,77277.25,0.0,-0.44781,0.00016,31.58872]
[1779359170516,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359170714,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359170766,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359171019,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359171084,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359171523,30.07,77291.69,0.0,-0.44543,0.00016,31.56915]
[1779359171726,30.07,77291.69,0.0,-0.44543,0.00016,31.56915]
[1779359172450,30.07,77291.69,0.0,-0.44543,0.00016,31.56914]
[1779359173008,30.07,77291.69,0.0,-0.44543,0.00016,31.56914]
[1779359173101,30.07,77291.69,0.0,-0.44543,0.00016,31.56914]
[1779359173525,30.07,77327.95,0.0,-0.43947,0.00016,31.51503]
[1779359173930,30.07,77327.95,0.0,-0.43947,0.00016,31.51503]
[1779359174401,30.07,77327.95,0.0,-0.43947,0.00016,31.51504]
[1779359175219,30.07,77327.95,0.0,-0.43947,0.00016,31.51504]
[1779359175257,30.07,77327.95,0.0,-0.43947,0.00016,31.51504]
[1779359175308,30.07,77327.95,0.0,-0.43947,0.00016,31.51504]
[1779359175332,30.07,77327.95,0.0,-0.43947,0.00016,31.51504]
[1779359175342,30.07,77327.95,0.0,-0.43947,0.00016,31.51504]
[1779359175359,30.07,77327.95,0.0,-0.43947,0.00016,31.51504]
[1779359175531,30.07,77306.23,0.0,-0.44304,0.00016,31.54831]
[1779359176510,30.08,77306.23,0.0,-0.44306,0.00016,31.54851]
[1779359181524,30.08,77303.62,0.0,-0.44349,0.00016,31.55237]
[1779359184540,30.09,77318.13,0.0,-0.44112,0.00016,31.53078]
[1779359185542,30.09,77325.67,0.0,-0.43989,0.00016,31.51916]
[1779359187546,30.11,77333.2,0.0,-0.43868,0.00016,31.50742]
[1779359190549,30.11,77341.1,0.0,-0.43739,0.00016,31.49463]
[1779359191550,30.12,77329.87,0.0,-0.43924,0.00016,31.51014]
[1779359197262,30.13,77332.67,0.0,-0.4388,0.00016,31.50589]
[1779359198671,30.14,77311.03,0.0,-0.44235,0.00016,31.53952]
[1779359201141,30.14,77308.05,0.0,-0.44284,0.00016,31.54394]
[1779359201190,30.14,77308.05,0.0,-0.44284,0.00016,31.54394]
[1779359201283,30.14,77308.05,0.0,-0.44284,0.00016,31.54394]
[1779359201309,30.14,77308.05,0.0,-0.44284,0.00016,31.54394]
[1779359201401,30.14,77308.05,0.0,-0.44284,0.00016,31.54394]
[1779359201427,30.14,77308.05,0.0,-0.44284,0.00016,31.54394]
[1779359201505,30.14,77308.05,0.0,-0.44284,0.00016,31.54394]
[1779359201541,30.14,77308.05,0.0,-0.44284,0.00016,31.54394]
[1779359201606,30.14,77308.05,0.0,-0.44284,0.00016,31.54396]
[1779359202890,30.14,77308.05,0.0,-0.44284,0.00016,31.54398]
[1779359203676,30.14,77314.88,0.0,-0.44172,0.00016,31.5338]
[1779359208575,30.14,77313.15,0.0,-0.44201,0.00016,31.53642]
[1779359209684,30.14,77277.51,0.0,-0.44786,0.00016,31.58659]
[1779359211698,30.14,77264.59,0.0,-0.44999,0.00016,31.60311]
[1779359213701,30.15,77254.62,0.0,-0.45163,0.00016,31.61524]
[1779359216464,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359216580,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359216732,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359216827,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217249,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217319,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217363,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217371,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217569,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217590,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217602,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217627,30.15,77252.8,0.0,-0.45193,0.00016,31.61741]
[1779359217704,30.15,77252.8,0.0,-0.45193,0.00016,31.61742]
[1779359218857,30.15,77252.8,0.0,-0.45193,0.00016,31.61743]
[1779359219220,30.15,77252.8,0.0,-0.45193,0.00016,31.61743]
[1779359219678,30.14,77252.8,0.0,-0.45192,0.00016,31.61734]
[1779359220691,30.14,77252.8,0.0,-0.45192,0.00016,31.61734]
[1779359220714,30.14,77200.61,0.0,-0.46053,0.00017,31.67144]
[1779359221038,30.14,77200.61,0.0,-0.46053,0.00017,31.67144]
[1779359221501,30.14,77200.61,0.0,-0.46053,0.00017,31.67144]
[1779359221723,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359221938,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359222121,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359222210,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359222629,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359222692,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359223406,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359223457,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359223513,30.14,77171.91,0.0,-0.46527,0.00017,31.69489]
[1779359223720,30.15,77171.91,0.0,-0.46527,0.00017,31.69492]
[1779359224424,30.15,77171.91,0.0,-0.46527,0.00017,31.69492]
[1779359224501,30.15,77171.91,0.0,-0.46527,0.00017,31.69492]
[1779359224890,30.15,77171.91,0.0,-0.46527,0.00017,31.69492]
[1779359226404,30.15,77171.91,0.0,-0.46528,0.00017,31.69494]
[1779359226433,30.15,77171.91,0.0,-0.46528,0.00017,31.69494]
[1779359226444,30.15,77171.91,0.0,-0.46528,0.00017,31.69494]
[1779359226459,30.15,77171.91,0.0,-0.46528,0.00017,31.69494]
[1779359226514,30.15,77171.91,0.0,-0.46528,0.00017,31.69494]
[1779359226728,30.16,77153.64,0.0,-0.4683,0.00017,31.70752]
[1779359227120,30.16,77153.64,0.0,-0.4683,0.00017,31.70752]
[1779359227402,30.16,77153.64,0.0,-0.4683,0.00017,31.70752]
[1779359227440,30.16,77153.64,0.0,-0.4683,0.00017,31.70752]
[1779359227461,30.16,77153.64,0.0,-0.4683,0.00017,31.70752]
[1779359227548,30.16,77153.64,0.0,-0.4683,0.00017,31.70752]
[1779359227579,30.16,77153.64,0.0,-0.4683,0.00017,31.70752]
[1779359227697,30.18,77153.64,0.0,-0.46831,0.00017,31.7076]
[1779359228730,30.19,77186.84,0.0,-0.46284,0.00016,31.68352]
[1779359230131,30.2,77186.07,0.0,-0.46298,0.00016,31.68425]
[1779359230732,30.2,77192.92,0.0,-0.46185,0.00016,31.67857]
[1779359230807,30.2,77192.92,0.0,-0.46185,0.00016,31.67857]
[1779359230848,30.2,77192.92,0.0,-0.46185,0.00016,31.67857]
[1779359231092,30.2,77192.92,0.0,-0.46185,0.00016,31.67857]
[1779359231733,30.21,77207.39,0.0,-0.45947,0.00016,31.66573]
[1779359233631,30.21,77207.39,0.0,-0.45947,0.00016,31.66573]
[1779359233639,30.21,77207.39,0.0,-0.45947,0.00016,31.66573]
[1779359233710,30.21,77207.39,0.0,-0.45947,0.00016,31.66573]
[1779359233735,30.21,77206.8,0.0,-0.45957,0.00016,31.66629]
[1779359236738,30.21,77199.86,0.0,-0.46071,0.00016,31.67258]
[1779359238196,30.21,77200.61,0.0,-0.46059,0.00016,31.67191]
[1779359238274,30.21,77200.61,0.0,-0.46059,0.00016,31.67191]
[1779359238395,30.21,77200.61,0.0,-0.46059,0.00016,31.67191]
[1779359239285,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359239308,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359239404,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359239560,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359239620,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359239724,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359239880,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359240020,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359240087,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359240126,30.21,77200.61,0.0,-0.46059,0.00016,31.67192]
[1779359240742,30.21,77193.39,0.0,-0.46178,0.00016,31.67822]
[1779359241743,30.21,77206.96,0.0,-0.45954,0.00016,31.66617]
[1779359241840,30.21,77206.96,0.0,-0.45954,0.00016,31.66617]
[1779359241864,30.21,77206.96,0.0,-0.45954,0.00016,31.66617]
[1779359241904,30.21,77206.96,0.0,-0.45954,0.00016,31.66617]
[1779359244875,30.21,77209.51,0.0,-0.45913,0.00016,31.66381]
[1779359245939,30.21,77210.73,0.0,-0.45893,0.00016,31.66267]
[1779359246059,30.21,77210.73,0.0,-0.45893,0.00016,31.66267]
[1779359246550,30.22,77210.73,0.0,-0.45893,0.00016,31.66267]
[1779359247251,30.22,77210.73,0.0,-0.45893,0.00016,31.66267]
[1779359247676,30.22,77210.73,0.0,-0.45893,0.00016,31.66268]
[1779359247958,30.22,77210.73,0.0,-0.45893,0.00016,31.66268]
[1779359248348,30.22,77210.73,0.0,-0.45893,0.00016,31.66268]
[1779359248612,30.22,77210.73,0.0,-0.45893,0.00016,31.66267]
[1779359249189,30.22,77210.73,0.0,-0.45893,0.00016,31.66267]
[1779359249572,30.22,77210.73,0.0,-0.45893,0.00016,31.66267]
[1779359249714,30.22,77210.73,0.0,-0.45893,0.00016,31.66267]
[1779359249781,30.22,77270.5,0.0,-0.44911,0.00016,31.5966]
[1779359250044,30.22,77270.5,0.0,-0.44911,0.00016,31.5966]
[1779359250099,30.22,77270.5,0.0,-0.44911,0.00016,31.5966]
[1779359250244,30.22,77270.5,0.0,-0.44911,0.00016,31.5966]
[1779359250711,30.22,77270.5,0.0,-0.44911,0.00016,31.5966]
[1779359250729,30.22,77270.5,0.0,-0.44911,0.00016,31.5966]
[1779359250764,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251091,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251098,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251145,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251205,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251604,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251699,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251777,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359251813,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252053,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252203,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252635,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252660,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252709,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252824,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252859,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252905,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252925,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359253146,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359253164,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359253179,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359253368,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359253381,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359253771,30.22,77321.57,0.0,-0.44074,0.00016,31.52213]
[1779359254092,30.22,77321.57,0.0,-0.44074,0.00016,31.52213]
[1779359254773,30.22,77314.24,0.0,-0.44194,0.00016,31.53325]
[1779359256775,30.22,77305.66,0.0,-0.44334,0.00016,31.54591]
[1779359257242,30.22,77305.66,0.0,-0.44334,0.00016,31.54591]
[1779359257618,30.22,77305.66,0.0,-0.44334,0.00016,31.54591]
[1779359257673,30.22,77305.66,0.0,-0.44334,0.00016,31.54591]
[1779359257754,30.22,77305.66,0.0,-0.44334,0.00016,31.54591]
[1779359257777,30.21,77305.94,0.0,-0.4433,0.00016,31.5455]
[1779359257887,30.21,77305.94,0.0,-0.4433,0.00016,31.5455]
[1779359257962,30.21,77305.94,0.0,-0.4433,0.00016,31.5455]
[1779359258013,30.21,77305.94,0.0,-0.4433,0.00016,31.5455]
[1779359258778,30.21,77296.02,0.0,-0.44492,0.00016,31.55966]
[1779359259782,30.22,77279.67,0.0,-0.4476,0.00016,31.5819]
[1779359260783,30.22,77268.55,0.0,-0.44942,0.00016,31.59621]
[1779359261257,30.22,77268.55,0.0,-0.44942,0.00016,31.59621]
[1779359261268,30.22,77268.55,0.0,-0.44942,0.00016,31.59621]
[1779359261274,30.22,77268.55,0.0,-0.44942,0.00016,31.59621]
[1779359261276,30.22,77268.55,0.0,-0.44942,0.00016,31.59621]
[1779359261304,30.22,77268.55,0.0,-0.44942,0.00016,31.59621]
[1779359261784,30.22,77274.64,0.0,-0.44843,0.00016,31.58848]
[1779359262423,30.22,77274.64,0.0,-0.44843,0.00016,31.58848]
[1779359262701,30.22,77274.64,0.0,-0.44842,0.00016,31.58847]
[1779359264740,30.22,77274.64,0.0,-0.44842,0.00016,31.58847]
[1779359264744,30.22,77274.64,0.0,-0.44842,0.00016,31.58847]
[1779359264787,30.22,77270.34,0.0,-0.44913,0.00016,31.59395]
[1779359264818,30.22,77270.34,0.0,-0.44913,0.00016,31.59395]
[1779359264841,30.22,77270.34,0.0,-0.44913,0.00016,31.59395]
[1779359265034,30.22,77270.34,0.0,-0.44913,0.00016,31.59395]
[1779359265050,30.22,77270.34,0.0,-0.44913,0.00016,31.59395]
[1779359265597,30.22,77270.34,0.0,-0.44913,0.00016,31.59395]
[1779359268542,30.22,77266.34,0.0,-0.44978,0.00016,31.59897]
[1779359268791,30.22,77265.54,0.0,-0.44992,0.00016,31.59997]
[1779359273796,30.22,77273.48,0.0,-0.44861,0.00016,31.58995]
[1779359275765,30.22,77272.56,0.0,-0.44876,0.00016,31.59112]
[1779359275787,30.22,77272.56,0.0,-0.44876,0.00016,31.59112]
[1779359276719,30.22,77272.56,0.0,-0.44876,0.00016,31.59112]
[1779359277604,30.22,77269.86,0.0,-0.44921,0.00016,31.59455]
[1779359277621,30.22,77269.86,0.0,-0.44921,0.00016,31.59455]
[1779359277630,30.22,77269.86,0.0,-0.44921,0.00016,31.59455]
[1779359279306,30.21,77270.62,0.0,-0.44908,0.00016,31.59357]
[1779359279480,30.21,77270.62,0.0,-0.44908,0.00016,31.59357]
[1779359279656,30.21,77270.62,0.0,-0.44908,0.00016,31.59357]
[1779359279749,30.21,77270.62,0.0,-0.44908,0.00016,31.59356]
[1779359280343,30.21,77270.62,0.0,-0.44908,0.00016,31.59356]
[1779359280809,30.21,77304.38,0.0,-0.44355,0.00016,31.54774]
[1779359280939,30.21,77304.38,0.0,-0.44355,0.00016,31.54774]
[1779359280967,30.21,77304.38,0.0,-0.44355,0.00016,31.54774]
[1779359281359,30.21,77304.38,0.0,-0.44355,0.00016,31.54774]
[1779359281380,30.21,77304.38,0.0,-0.44355,0.00016,31.54774]
[1779359281810,30.21,77312.03,0.0,-0.4423,0.00016,31.5365]
[1779359282029,30.21,77312.03,0.0,-0.4423,0.00016,31.5365]
[1779359282458,30.21,77312.03,0.0,-0.4423,0.00016,31.5365]
[1779359282684,30.21,77312.03,0.0,-0.4423,0.00016,31.5365]
[1779359282725,30.21,77312.03,0.0,-0.4423,0.00016,31.53651]
[1779359282964,30.21,77312.03,0.0,-0.4423,0.00016,31.53651]
[1779359282982,30.21,77312.03,0.0,-0.4423,0.00016,31.53651]
[1779359283030,30.21,77312.03,0.0,-0.4423,0.00016,31.53651]
[1779359283169,30.21,77312.03,0.0,-0.4423,0.00016,31.53651]
[1779359283664,30.21,77312.03,0.0,-0.4423,0.00016,31.53651]
[1779359283729,30.21,77312.03,0.0,-0.4423,0.00016,31.53648]
[1779359289138,30.21,77313.29,0.0,-0.44209,0.00016,31.53455]
[1779359291079,30.21,77311.2,0.0,-0.44243,0.00016,31.53764]
[1779359291578,30.21,77311.2,0.0,-0.44243,0.00016,31.53764]
[1779359291770,30.21,77311.2,0.0,-0.44243,0.00016,31.53764]
[1779359292756,30.21,77311.2,0.0,-0.44242,0.00016,31.53763]
[1779359293822,30.21,77295.59,0.0,-0.44498,0.00016,31.56017]
[1779359295024,30.21,77297.4,0.0,-0.44468,0.00016,31.55762]
[1779359295201,30.21,77297.4,0.0,-0.44468,0.00016,31.55762]
[1779359295672,30.21,77297.4,0.0,-0.44468,0.00016,31.55762]
[1779359295706,30.21,77297.4,0.0,-0.44468,0.00016,31.55762]
[1779359295743,30.21,77297.4,0.0,-0.44468,0.00016,31.55762]
[1779359295784,30.21,77297.4,0.0,-0.44468,0.00016,31.55762]
[1779359295824,30.21,77321.25,0.0,-0.44078,0.00016,31.52245]
[1779359296638,30.21,77321.25,0.0,-0.44078,0.00016,31.52245]
[1779359296644,30.21,77321.25,0.0,-0.44078,0.00016,31.52245]
[1779359296702,30.21,77321.25,0.0,-0.44078,0.00016,31.52245]
[1779359296828,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359296918,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359297365,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359297387,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359297697,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359297760,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359297950,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359297952,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359297974,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359298222,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359298225,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359298265,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359298363,30.21,77330.16,0.0,-0.43932,0.00016,31.50853]
[1779359299459,30.21,77330.16,0.0,-0.43932,0.00016,31.50851]
[1779359299865,30.21,77330.16,0.0,-0.43932,0.00016,31.50851]
[1779359300218,30.21,77330.16,0.0,-0.43932,0.00016,31.50849]
[1779359300320,30.21,77330.16,0.0,-0.43932,0.00016,31.50849]
[1779359300402,30.21,77330.16,0.0,-0.43932,0.00016,31.50849]
[1779359300736,30.21,77330.16,0.0,-0.43932,0.00016,31.50849]
[1779359300774,30.21,77330.16,0.0,-0.43932,0.00016,31.50849]
[1779359300858,30.21,77330.16,0.0,-0.43932,0.00016,31.50849]
[1779359301863,30.2,77316.72,0.0,-0.44152,0.00016,31.52931]
[1779359301980,30.2,77316.72,0.0,-0.44152,0.00016,31.52931]
[1779359302011,30.2,77316.72,0.0,-0.44152,0.00016,31.52931]
[1779359302729,30.2,77316.72,0.0,-0.44152,0.00016,31.52931]
[1779359304914,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359304932,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305039,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305074,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305165,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305190,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305332,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305339,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305365,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305377,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305400,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305502,30.2,77318.04,0.0,-0.4413,0.00016,31.52724]
[1779359305703,30.2,77318.04,0.0,-0.44129,0.00016,31.52722]
[1779359310878,30.2,77323.59,0.0,-0.44038,0.00016,31.5186]
[1779359314785,30.19,77326.55,0.0,-0.43989,0.00016,31.51108]
[1779359314818,30.19,77326.55,0.0,-0.43989,0.00016,31.51108]
[1779359315183,30.19,77323.32,0.0,-0.44042,0.00016,31.51611]
[1779359315209,30.19,77323.32,0.0,-0.44042,0.00016,31.51611]
[1779359315219,30.19,77323.32,0.0,-0.44042,0.00016,31.51611]
[1779359315884,30.19,77318.74,0.0,-0.44116,0.00016,31.52314]
[1779359316694,30.19,77318.74,0.0,-0.44116,0.00016,31.52314]
[1779359316717,30.19,77318.74,0.0,-0.44116,0.00016,31.52314]
[1779359316756,30.19,77318.74,0.0,-0.44116,0.00016,31.52312]
[1779359317663,30.19,77318.74,0.0,-0.44116,0.00016,31.52312]
[1779359317707,30.19,77318.74,0.0,-0.44116,0.00016,31.52312]
[1779359317821,30.19,77318.74,0.0,-0.44116,0.00016,31.5231]
[1779359321890,30.19,77331.44,0.0,-0.43908,0.00016,31.50322]
[1779359324758,30.18,77329.26,0.0,-0.43943,0.00016,31.50665]
[1779359324807,30.18,77329.26,0.0,-0.43943,0.00016,31.50665]
[1779359324814,30.18,77329.26,0.0,-0.43943,0.00016,31.50665]
[1779359329899,30.18,77330.96,0.0,-0.43915,0.00016,31.50386]
[1779359331901,30.18,77323.07,0.0,-0.44043,0.00016,31.51624]
[1779359336727,30.17,77316.18,0.0,-0.44156,0.00016,31.52673]
[1779359336757,30.17,77316.18,0.0,-0.44156,0.00016,31.52673]
[1779359338334,30.17,77317.29,0.0,-0.44137,0.00016,31.52501]
[1779359338908,30.17,77315.68,0.0,-0.44163,0.00016,31.52743]
[1779359344917,30.16,77319.1,0.0,-0.44106,0.00016,31.52211]
[1779359347649,30.16,77323.27,0.0,-0.44038,0.00016,31.51564]
[1779359347706,30.16,77323.27,0.0,-0.44038,0.00016,31.51564]
[1779359347782,30.16,77323.27,0.0,-0.44038,0.00016,31.51564]
[1779359347920,30.16,77324.35,0.0,-0.4402,0.00016,31.51394]
[1779359348016,30.16,77324.35,0.0,-0.4402,0.00016,31.51394]
[1779359348383,30.16,77324.35,0.0,-0.4402,0.00016,31.51394]
[1779359348418,30.16,77324.35,0.0,-0.4402,0.00016,31.51394]
[1779359348719,30.16,77324.35,0.0,-0.4402,0.00016,31.51394]
[1779359348745,30.16,77324.35,0.0,-0.4402,0.00016,31.51394]
[1779359349348,30.16,77324.35,0.0,-0.4402,0.00016,31.51393]
[1779359349367,30.16,77324.35,0.0,-0.4402,0.00016,31.51393]
[1779359349922,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350530,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350567,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350660,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350663,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350682,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350694,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350720,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350725,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359350736,30.16,77337.4,0.0,-0.43806,0.00016,31.49309]
[1779359352925,30.16,77345.3,0.0,-0.43677,0.00016,31.48004]
[1779359356064,30.16,77347.89,0.0,-0.43635,0.00016,31.47568]
[1779359356211,30.16,77347.89,0.0,-0.43635,0.00016,31.47568]
[1779359356475,30.16,77347.89,0.0,-0.43635,0.00016,31.47568]
[1779359356765,30.16,77347.89,0.0,-0.43635,0.00016,31.47568]
[1779359356929,30.16,77346.38,0.0,-0.43659,0.00016,31.47822]
[1779359357594,30.16,77346.38,0.0,-0.43659,0.00016,31.47822]
[1779359357686,30.16,77346.38,0.0,-0.43659,0.00016,31.47822]
[1779359357828,30.16,77346.38,0.0,-0.43659,0.00016,31.47821]
[1779359358341,30.16,77346.38,0.0,-0.43659,0.00016,31.47821]
[1779359358350,30.16,77346.38,0.0,-0.43659,0.00016,31.47821]
[1779359358933,30.16,77308.75,0.0,-0.44275,0.00016,31.53755]
[1779359358946,30.16,77308.75,0.0,-0.44275,0.00016,31.53755]
[1779359358953,30.16,77308.75,0.0,-0.44275,0.00016,31.53755]
[1779359358960,30.16,77308.75,0.0,-0.44275,0.00016,31.53755]
[1779359359934,30.16,77306.51,0.0,-0.44311,0.00016,31.54083]
[1779359361008,30.16,77309.73,0.0,-0.44258,0.00016,31.53608]
[1779359361017,30.16,77309.73,0.0,-0.44258,0.00016,31.53608]
[1779359361936,30.16,77308.18,0.0,-0.44284,0.00016,31.53838]
[1779359363733,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359363766,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359363835,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359364069,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359364097,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359364153,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359364183,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359364259,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359364277,30.16,77307.01,0.0,-0.44303,0.00016,31.54009]
[1779359364939,30.16,77310.07,0.0,-0.44253,0.00016,31.53558]
[1779359365054,30.16,77310.07,0.0,-0.44253,0.00016,31.53558]
[1779359365940,30.16,77311.67,0.0,-0.44227,0.00016,31.5332]
[1779359367932,30.16,77311.67,0.0,-0.44227,0.00016,31.5332]
[1779359367951,30.16,77312.43,0.0,-0.44214,0.00016,31.53203]
[1779359368569,30.16,77312.43,0.0,-0.44214,0.00016,31.53203]
[1779359368588,30.16,77312.43,0.0,-0.44214,0.00016,31.53203]
[1779359368943,30.15,77316.0,0.0,-0.44155,0.00016,31.52663]
[1779359370878,30.15,77318.86,0.0,-0.44108,0.00016,31.52226]
[1779359370903,30.15,77318.86,0.0,-0.44108,0.00016,31.52226]
[1779359370909,30.15,77318.86,0.0,-0.44108,0.00016,31.52226]
[1779359373773,30.15,77322.29,0.0,-0.44051,0.00016,31.51407]
[1779359373788,30.15,77322.29,0.0,-0.44051,0.00016,31.51407]
[1779359375322,30.15,77327.36,0.0,-0.43968,0.00016,31.50611]
[1779359375325,30.15,77327.36,0.0,-0.43968,0.00016,31.50611]
[1779359375337,30.15,77327.36,0.0,-0.43968,0.00016,31.50611]
[1779359375947,30.15,77327.36,0.0,-0.43968,0.00016,31.50609]
[1779359380947,30.15,77328.33,0.0,-0.43952,0.00016,31.50451]
[1779359381479,30.15,77328.33,0.0,-0.43952,0.00016,31.50451]
[1779359381510,30.15,77328.33,0.0,-0.43952,0.00016,31.50451]
[1779359381958,30.14,77329.36,0.0,-0.43935,0.00016,31.50287]
[1779359383583,30.14,77330.14,0.0,-0.43922,0.00016,31.50159]
[1779359383584,30.14,77330.14,0.0,-0.43922,0.00016,31.50159]
[1779359388966,30.14,77326.09,0.0,-0.43988,0.00016,31.50794]
[1779359389184,30.14,77326.09,0.0,-0.43988,0.00016,31.50794]
[1779359389933,30.14,77326.09,0.0,-0.43987,0.00016,31.50792]
[1779359394972,30.13,77323.45,0.0,-0.4403,0.00016,31.51198]
[1779359399977,30.13,77324.4,0.0,-0.44014,0.00016,31.51042]
[1779359401235,30.13,77325.86,0.0,-0.4399,0.00016,31.50811]
[1779359401979,30.13,77324.86,0.0,-0.44006,0.00016,31.50967]
[1779359403987,30.13,77306.02,0.0,-0.44315,0.00016,31.5382]
[1779359406644,30.13,77304.44,0.0,-0.44341,0.00016,31.54053]
[1779359407992,30.13,77273.96,0.0,-0.44842,0.00016,31.58248]
[1779359408993,30.13,77262.03,0.0,-0.45038,0.00016,31.59753]
[1779359412000,30.13,77246.33,0.0,-0.45297,0.00016,31.61617]
[1779359413001,30.13,77234.65,0.0,-0.45489,0.00016,31.62917]
[1779359413368,30.13,77234.65,0.0,-0.45489,0.00016,31.62917]
[1779359413408,30.13,77234.65,0.0,-0.45489,0.00016,31.62917]
[1779359413900,30.13,77234.65,0.0,-0.45489,0.00016,31.62917]
[1779359413936,30.13,77234.65,0.0,-0.45489,0.00016,31.62917]
[1779359413920,30.13,77234.65,0.0,-0.45489,0.00016,31.62917]
[1779359414035,30.13,77234.65,0.0,-0.45489,0.00016,31.62917]
[1779359414062,30.13,77234.65,0.0,-0.45489,0.00016,31.62917]
[1779359415003,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359415217,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359415252,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359415470,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359415488,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359415500,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359415504,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359415687,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359416407,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359416413,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359416887,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359416911,30.13,77222.38,0.0,-0.45692,0.00016,31.64204]
[1779359416945,30.13,77222.38,0.0,-0.45692,0.00016,31.64206]
[1779359417090,30.13,77222.38,0.0,-0.45692,0.00016,31.64206]
[1779359417117,30.13,77222.38,0.0,-0.45692,0.00016,31.64206]
[1779359417875,30.13,77222.38,0.0,-0.45692,0.00016,31.64206]
[1779359419007,30.13,77208.7,0.0,-0.45918,0.00017,31.65543]
[1779359419472,30.13,77208.7,0.0,-0.45918,0.00017,31.65543]
[1779359419955,30.13,77208.7,0.0,-0.45918,0.00017,31.65543]
[1779359420038,30.13,77208.7,0.0,-0.45918,0.00017,31.65543]
[1779359420610,30.13,77208.7,0.0,-0.45918,0.00017,31.65543]
[1779359420615,30.13,77208.7,0.0,-0.45918,0.00017,31.65543]
[1779359421009,30.14,77203.94,0.0,-0.45996,0.00017,31.65986]
[1779359424017,30.14,77211.39,0.0,-0.45874,0.00017,31.65293]
[1779359427020,30.14,77219.48,0.0,-0.45741,0.00016,31.64505]
[1779359429185,30.14,77215.9,0.0,-0.458,0.00016,31.64859]
[1779359429205,30.14,77215.9,0.0,-0.458,0.00016,31.64859]
[1779359429459,30.14,77215.9,0.0,-0.458,0.00016,31.64859]
[1779359429505,30.14,77215.9,0.0,-0.458,0.00016,31.64859]
[1779359431066,30.14,77209.52,0.0,-0.45905,0.00017,31.65474]
[1779359435031,30.15,77218.09,0.0,-0.45764,0.00016,31.64364]
[1779359438036,30.15,77207.56,0.0,-0.45938,0.00017,31.65378]
[1779359443041,30.15,77209.19,0.0,-0.45911,0.00017,31.65228]
[1779359448046,30.16,77212.5,0.0,-0.45857,0.00016,31.64917]
[1779359453052,30.16,77216.93,0.0,-0.45784,0.00016,31.6449]
[1779359457009,30.16,77222.29,0.0,-0.45696,0.00016,31.63957]
[1779359458998,30.16,77231.91,0.0,-0.45538,0.00016,31.62959]
[1779359461010,30.16,77218.75,0.0,-0.45755,0.00016,31.64313]
[1779359463534,30.17,77221.58,0.0,-0.45708,0.00016,31.64031]
[1779359463543,30.17,77221.58,0.0,-0.45708,0.00016,31.64031]
[1779359463716,30.17,77221.58,0.0,-0.45708,0.00016,31.64031]
[1779359463748,30.17,77221.58,0.0,-0.45708,0.00016,31.64031]
[1779359463781,30.17,77221.58,0.0,-0.45708,0.00016,31.64031]
[1779359463808,30.17,77221.58,0.0,-0.45708,0.00016,31.64031]
[1779359463917,30.17,77221.58,0.0,-0.45708,0.00016,31.64031]
[1779359463956,30.17,77221.58,0.0,-0.45708,0.00016,31.64031]
[1779359464035,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464116,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464137,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464299,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464355,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464401,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464419,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464431,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464524,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464553,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464738,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464755,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464955,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359464987,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359465056,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359465224,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359465442,30.17,77221.58,0.0,-0.45708,0.00016,31.64032]
[1779359466050,30.17,77221.58,0.0,-0.45708,0.00016,31.64033]
[1779359466432,30.17,77221.58,0.0,-0.45708,0.00016,31.64033]
[1779359466458,30.17,77221.58,0.0,-0.45708,0.00016,31.64033]
[1779359466607,30.17,77221.58,0.0,-0.45708,0.00016,31.64033]
[1779359467057,30.17,77221.58,0.0,-0.45708,0.00016,31.64033]
[1779359467711,30.17,77221.58,0.0,-0.45708,0.00016,31.64033]
[1779359467720,30.17,77221.58,0.0,-0.45708,0.00016,31.64033]
[1779359468061,30.17,77221.58,0.0,-0.45708,0.00016,31.64034]
[1779359469547,30.17,77221.58,0.0,-0.45708,0.00016,31.64034]
[1779359469678,30.17,77221.58,0.0,-0.45708,0.00016,31.64034]
[1779359470174,30.17,77221.58,0.0,-0.45708,0.00016,31.64034]
[1779359471070,30.17,77239.66,0.0,-0.45411,0.00016,31.62125]
[1779359471528,30.17,77239.66,0.0,-0.45411,0.00016,31.62125]
[1779359471773,30.17,77239.66,0.0,-0.45411,0.00016,31.62125]
[1779359471811,30.17,77239.66,0.0,-0.45411,0.00016,31.62125]
[1779359471969,30.17,77239.66,0.0,-0.45411,0.00016,31.62125]
[1779359473799,30.17,77243.53,0.0,-0.45347,0.00016,31.61693]
[1779359473885,30.17,77243.53,0.0,-0.45347,0.00016,31.61694]
[1779359474756,30.17,77243.53,0.0,-0.45347,0.00016,31.61694]
[1779359474787,30.17,77243.53,0.0,-0.45347,0.00016,31.61694]
[1779359475886,30.17,77243.53,0.0,-0.45347,0.00016,31.61694]
[1779359476081,30.17,77225.95,0.0,-0.45637,0.00016,31.63591]
[1779359481086,30.17,77223.62,0.0,-0.45675,0.00016,31.63831]
[1779359485095,30.18,77232.06,0.0,-0.45536,0.00016,31.62954]
[1779359488098,30.18,77223.83,0.0,-0.45672,0.00016,31.63812]
[1779359492347,30.18,77226.08,0.0,-0.45635,0.00016,31.63582]
[1779359492468,30.18,77222.72,0.0,-0.4569,0.00016,31.63641]
[1779359492732,30.18,77222.72,0.0,-0.4569,0.00016,31.63641]
[1779359493442,30.18,77221.09,0.0,-0.45717,0.00016,31.63807]
[1779359493668,30.18,77221.09,0.0,-0.45717,0.00016,31.63807]
[1779359493691,30.18,77221.09,0.0,-0.45717,0.00016,31.63807]
[1779359493746,30.18,77221.09,0.0,-0.45717,0.00016,31.63807]
[1779359494002,30.18,77221.09,0.0,-0.45717,0.00016,31.63807]
[1779359494007,30.18,77221.09,0.0,-0.45717,0.00016,31.63807]
[1779359494045,30.18,77221.09,0.0,-0.45717,0.00016,31.63807]
[1779359494116,30.18,77212.38,0.0,-0.45861,0.00016,31.64662]
[1779359495611,30.18,77212.38,0.0,-0.45861,0.00016,31.64663]
[1779359496118,30.18,77188.68,0.0,-0.46252,0.00017,31.66779]
[1779359496791,30.18,77188.68,0.0,-0.46252,0.00017,31.66779]
[1779359498121,30.19,77181.28,0.0,-0.46374,0.00017,31.67378]
[1779359498528,30.19,77181.28,0.0,-0.46374,0.00017,31.67378]
[1779359498782,30.19,77181.28,0.0,-0.46374,0.00017,31.67378]
[1779359500123,30.19,77173.37,0.0,-0.46505,0.00017,31.67984]
[1779359501696,30.19,77174.59,0.0,-0.46485,0.00017,31.67893]
[1779359501716,30.19,77174.59,0.0,-0.46485,0.00017,31.67893]
[1779359502501,30.19,77174.59,0.0,-0.46485,0.00017,31.67894]
[1779359502518,30.19,77174.59,0.0,-0.46485,0.00017,31.67894]
[1779359502561,30.19,77174.59,0.0,-0.46485,0.00017,31.67894]
[1779359503126,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359503450,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359503512,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359506135,30.19,77201.98,0.0,-0.46033,0.00016,31.65636]
[1779359509490,30.2,77199.37,0.0,-0.46077,0.00016,31.65871]
[1779359509524,30.2,77199.37,0.0,-0.46077,0.00016,31.65871]
[1779359512141,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359512304,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359512317,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359512833,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359512854,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359512861,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359512875,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359513052,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359513076,30.2,77189.92,0.0,-0.46233,0.00016,31.66686]
[1779359516148,30.2,77201.03,0.0,-0.4605,0.00016,31.65729]
[1779359519155,30.21,77208.9,0.0,-0.45921,0.00016,31.65011]
[1779359525136,30.21,77216.84,0.0,-0.4579,0.00016,31.64255]
[1779359528175,30.21,77204.83,0.0,-0.45988,0.00016,31.65393]
[1779359532998,30.22,77209.46,0.0,-0.45912,0.00016,31.64967]
[1779359534186,30.22,77226.45,0.0,-0.45633,0.00016,31.63295]
[1779359537265,30.22,77230.81,0.0,-0.45561,0.00016,31.6284]
[1779359537289,30.22,77230.81,0.0,-0.45561,0.00016,31.6284]
[1779359538190,30.22,77239.13,0.0,-0.45424,0.00016,31.61945]
[1779359540069,30.22,77239.13,0.0,-0.45424,0.00016,31.61944]
[1779359541193,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543433,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543441,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543460,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543492,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543518,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543637,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543764,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543783,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543969,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359543988,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544081,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544104,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544163,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544210,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544224,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544392,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544429,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544602,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544633,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544803,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359544821,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359546242,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359546287,30.21,77259.29,0.0,-0.45093,0.00016,31.5962]
[1779359547200,30.21,77256.41,0.0,-0.4514,0.00016,31.59965]
[1779359547765,30.21,77256.41,0.0,-0.4514,0.00016,31.59965]
[1779359547780,30.21,77256.41,0.0,-0.4514,0.00016,31.59965]
[1779359547830,30.21,77256.41,0.0,-0.4514,0.00016,31.59965]
[1779359547882,30.21,77256.41,0.0,-0.4514,0.00016,31.59965]
[1779359547916,30.21,77256.41,0.0,-0.4514,0.00016,31.59965]
[1779359548082,30.21,77256.41,0.0,-0.4514,0.00016,31.59965]
[1779359548182,30.21,77256.41,0.0,-0.4514,0.00016,31.59964]
[1779359551204,30.21,77264.24,0.0,-0.45011,0.00016,31.58728]
[1779359553882,30.21,77269.98,0.0,-0.44917,0.00016,31.58011]
[1779359554068,30.21,77269.98,0.0,-0.44917,0.00016,31.58011]
[1779359555212,30.21,77270.67,0.0,-0.44905,0.00016,31.57924]
[1779359555246,30.21,77270.67,0.0,-0.44905,0.00016,31.57924]
[1779359555320,30.21,77270.67,0.0,-0.44905,0.00016,31.57924]
[1779359555334,30.21,77270.67,0.0,-0.44905,0.00016,31.57924]
[1779359555429,30.21,77270.67,0.0,-0.44905,0.00016,31.57924]
[1779359555451,30.21,77270.67,0.0,-0.44905,0.00016,31.57924]
[1779359555913,30.21,77270.67,0.0,-0.44905,0.00016,31.57924]
[1779359555932,30.21,77270.67,0.0,-0.44905,0.00016,31.57924]
[1779359561214,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359561248,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359561292,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359561668,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359561672,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359561696,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359561829,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359561875,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359561975,30.21,77277.66,0.0,-0.44791,0.00016,31.57026]
[1779359563216,30.21,77266.55,0.0,-0.44973,0.00016,31.58443]
[1779359563917,30.21,77266.55,0.0,-0.44973,0.00016,31.58443]
[1779359564219,30.21,77259.28,0.0,-0.45092,0.00016,31.59334]
[1779359566220,30.21,77258.83,0.0,-0.451,0.00016,31.59389]
[1779359566244,30.21,77264.73,0.0,-0.45003,0.00016,31.58668]
[1779359567222,30.21,77266.93,0.0,-0.44967,0.00016,31.58395]
[1779359568844,30.21,77266.93,0.0,-0.44967,0.00016,31.58395]
[1779359568858,30.21,77266.93,0.0,-0.44967,0.00016,31.58395]
[1779359571226,30.21,77276.2,0.0,-0.44815,0.00016,31.57215]
[1779359572348,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572378,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572380,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572419,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572500,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572511,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572523,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572542,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572574,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359572857,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359573704,30.21,77275.72,0.0,-0.44823,0.00016,31.57277]
[1779359574395,30.21,77282.69,0.0,-0.44708,0.00016,31.56362]
[1779359575231,30.21,77285.38,0.0,-0.44664,0.00016,31.56001]
[1779359580198,30.21,77281.4,0.0,-0.4473,0.00016,31.56536]
[1779359580236,30.22,77281.75,0.0,-0.44724,0.00016,31.56489]
[1779359580378,30.22,77281.75,0.0,-0.44724,0.00016,31.56489]
[1779359580407,30.22,77281.75,0.0,-0.44724,0.00016,31.56489]
[1779359580634,30.22,77281.75,0.0,-0.44724,0.00016,31.56489]
[1779359580851,30.22,77281.75,0.0,-0.44724,0.00016,31.56489]
[1779359580878,30.22,77281.75,0.0,-0.44724,0.00016,31.56489]
[1779359581863,30.22,77288.12,0.0,-0.4462,0.00016,31.55634]
[1779359581877,30.22,77288.12,0.0,-0.4462,0.00016,31.55634]
[1779359582037,30.22,77288.12,0.0,-0.4462,0.00016,31.55634]
[1779359582096,30.22,77288.12,0.0,-0.4462,0.00016,31.55634]
[1779359583194,30.22,77288.12,0.0,-0.4462,0.00016,31.55634]
[1779359583213,30.22,77288.12,0.0,-0.4462,0.00016,31.55634]
[1779359583243,30.22,77301.26,0.0,-0.44404,0.00016,31.53799]
[1779359584662,30.22,77301.48,0.0,-0.44401,0.00016,31.53767]
[1779359585033,30.22,77301.48,0.0,-0.44401,0.00016,31.53767]
[1779359587577,30.22,77300.26,0.0,-0.44421,0.00016,31.53943]
[1779359587616,30.22,77300.26,0.0,-0.44421,0.00016,31.53943]
[1779359588463,30.22,77300.5,0.0,-0.44417,0.00016,31.53909]
[1779359588860,30.22,77300.5,0.0,-0.44417,0.00016,31.53909]
[1779359588913,30.22,77300.5,0.0,-0.44417,0.00016,31.53909]
[1779359588918,30.22,77300.5,0.0,-0.44417,0.00016,31.53909]
[1779359588959,30.22,77300.5,0.0,-0.44417,0.00016,31.53909]
[1779359589058,30.22,77300.5,0.0,-0.44417,0.00016,31.53909]
[1779359589107,30.22,77300.5,0.0,-0.44417,0.00016,31.53909]
[1779359589184,30.22,77300.5,0.0,-0.44417,0.00016,31.53909]
[1779359589256,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359589595,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359589633,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359589808,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359589839,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359590015,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359590047,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359590076,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359590219,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359590253,30.22,77303.75,0.0,-0.44364,0.00016,31.53442]
[1779359590257,30.22,77309.91,0.0,-0.44263,0.00016,31.52541]
[1779359590453,30.22,77309.91,0.0,-0.44263,0.00016,31.52541]
[1779359590492,30.22,77309.91,0.0,-0.44263,0.00016,31.52541]
[1779359590497,30.22,77309.91,0.0,-0.44263,0.00016,31.52541]
[1779359590501,30.22,77309.91,0.0,-0.44263,0.00016,31.52541]
[1779359591258,30.22,77319.24,0.0,-0.4411,0.00016,31.51139]
[1779359592119,30.22,77319.24,0.0,-0.4411,0.00016,31.51139]
[1779359592164,30.22,77319.24,0.0,-0.4411,0.00016,31.51139]
[1779359592186,30.22,77319.24,0.0,-0.4411,0.00016,31.51139]
[1779359593915,30.22,77322.91,0.0,-0.4405,0.00016,31.50575]
[1779359593946,30.22,77322.91,0.0,-0.4405,0.00016,31.50575]
[1779359594226,30.22,77322.91,0.0,-0.4405,0.00016,31.50575]
[1779359594921,30.22,77322.91,0.0,-0.4405,0.00016,31.50575]
[1779359594935,30.22,77322.91,0.0,-0.4405,0.00016,31.50575]
[1779359595224,30.22,77322.91,0.0,-0.4405,0.00016,31.50575]
[1779359596263,30.22,77332.2,0.0,-0.43898,0.00016,31.49116]
[1779359596435,30.22,77332.2,0.0,-0.43898,0.00016,31.49116]
[1779359596440,30.22,77332.2,0.0,-0.43898,0.00016,31.49116]
[1779359596443,30.22,77332.2,0.0,-0.43898,0.00016,31.49116]
[1779359597264,30.22,77332.51,0.0,-0.43893,0.00016,31.49066]
[1779359597929,30.22,77332.51,0.0,-0.43893,0.00016,31.49066]
[1779359597945,30.22,77332.51,0.0,-0.43893,0.00016,31.49066]
[1779359598181,30.22,77332.51,0.0,-0.43893,0.00016,31.49066]
[1779359598184,30.22,77332.51,0.0,-0.43893,0.00016,31.49066]
[1779359598216,30.22,77332.51,0.0,-0.43893,0.00016,31.49066]
[1779359598265,30.22,77332.84,0.0,-0.43888,0.00016,31.49012]
[1779359599221,30.22,77332.84,0.0,-0.43888,0.00016,31.49012]
[1779359599231,30.22,77332.84,0.0,-0.43888,0.00016,31.49012]
[1779359599264,30.22,77332.84,0.0,-0.43888,0.00016,31.49012]
[1779359599266,30.22,77335.31,0.0,-0.43847,0.00016,31.48614]
[1779359599275,30.22,77335.31,0.0,-0.43847,0.00016,31.48614]
[1779359601268,30.22,77345.83,0.0,-0.43676,0.00016,31.46889]
[1779359603118,30.22,77344.91,0.0,-0.43691,0.00016,31.47043]
[1779359603125,30.22,77344.91,0.0,-0.43691,0.00016,31.47043]
[1779359603175,30.22,77344.91,0.0,-0.43691,0.00016,31.47043]
[1779359608275,30.22,77342.69,0.0,-0.43727,0.00016,31.4741]
[1779359613279,30.22,77342.38,0.0,-0.43732,0.00016,31.47176]
[1779359615219,30.22,77340.66,0.0,-0.4376,0.00016,31.47459]
[1779359615254,30.22,77340.66,0.0,-0.4376,0.00016,31.47459]
[1779359615407,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615423,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615465,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615610,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615699,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615744,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615849,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615889,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615966,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359615995,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359616121,30.22,77340.6,0.0,-0.43761,0.00016,31.47468]
[1779359616284,30.22,77339.42,0.0,-0.4378,0.00016,31.47662]
[1779359617285,30.22,77348.84,0.0,-0.43626,0.00016,31.46099]
[1779359617511,30.22,77348.84,0.0,-0.43626,0.00016,31.46099]
[1779359618286,30.22,77353.64,0.0,-0.43548,0.00016,31.45283]
[1779359621929,30.22,77354.41,0.0,-0.43535,0.00016,31.45151]
[1779359621935,30.22,77354.41,0.0,-0.43535,0.00016,31.45151]
[1779359622290,30.22,77353.69,0.0,-0.43547,0.00016,31.45275]
[1779359625294,30.22,77344.08,0.0,-0.43704,0.00016,31.46897]
[1779359625710,30.22,77344.08,0.0,-0.43704,0.00016,31.46897]
[1779359625722,30.22,77344.08,0.0,-0.43704,0.00016,31.46897]
[1779359625745,30.22,77344.08,0.0,-0.43704,0.00016,31.46897]
[1779359626236,30.22,77344.08,0.0,-0.43704,0.00016,31.46898]
[1779359628693,30.22,77341.86,0.0,-0.43741,0.00016,31.47266]
[1779359628729,30.22,77341.86,0.0,-0.43741,0.00016,31.47266]
[1779359628780,30.22,77341.86,0.0,-0.43741,0.00016,31.47266]
[1779359628794,30.22,77341.86,0.0,-0.43741,0.00016,31.47266]
[1779359628888,30.22,77341.86,0.0,-0.43741,0.00016,31.47266]
[1779359628916,30.22,77341.86,0.0,-0.43741,0.00016,31.47266]
[1779359629257,30.22,77341.86,0.0,-0.43741,0.00016,31.47266]
[1779359631758,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359631809,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359631869,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359631908,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359632278,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359632357,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359632383,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359632406,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359632690,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359632710,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359633284,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359633920,30.22,77347.32,0.0,-0.43651,0.00016,31.46359]
[1779359635299,30.22,77363.8,0.0,-0.43383,0.00016,31.43525]
[1779359635823,30.22,77363.8,0.0,-0.43383,0.00016,31.43525]
[1779359635841,30.22,77363.8,0.0,-0.43383,0.00016,31.43525]
[1779359635927,30.22,77363.8,0.0,-0.43383,0.00016,31.43525]
[1779359635937,30.22,77363.8,0.0,-0.43383,0.00016,31.43525]
[1779359636306,30.22,77363.8,0.0,-0.43383,0.00016,31.43526]
[1779359639160,30.22,77364.28,0.0,-0.43375,0.00016,31.43443]
[1779359639200,30.22,77364.28,0.0,-0.43375,0.00016,31.43443]
[1779359639310,30.22,77364.28,0.0,-0.43375,0.00016,31.43443]
[1779359639352,30.22,77365.11,0.0,-0.43362,0.00016,31.43297]
[1779359639361,30.22,77365.11,0.0,-0.43362,0.00016,31.43297]
[1779359640317,30.22,77368.38,0.0,-0.43308,0.00016,31.42715]
[1779359645322,30.22,77372.92,0.0,-0.43235,0.00016,31.419]
[1779359649002,30.22,77369.5,0.0,-0.4329,0.00016,31.42518]
[1779359649027,30.22,77369.5,0.0,-0.4329,0.00016,31.42518]
[1779359650310,30.22,77369.5,0.0,-0.4329,0.00016,31.42518]
[1779359650327,30.22,77369.5,0.0,-0.4329,0.00016,31.42519]
[1779359655332,30.22,77366.81,0.0,-0.43335,0.00016,31.43003]
[1779359660337,30.22,77365.07,0.0,-0.43363,0.00016,31.43316]
[1779359661522,30.23,77365.07,0.0,-0.43363,0.00016,31.43317]
[1779359661524,30.23,77365.07,0.0,-0.43363,0.00016,31.43317]
[1779359661573,30.23,77365.07,0.0,-0.43363,0.00016,31.43317]
[1779359662238,30.23,77365.07,0.0,-0.43363,0.00016,31.43317]
[1779359662334,30.23,77365.07,0.0,-0.43363,0.00016,31.43317]
[1779359662624,30.23,77365.07,0.0,-0.43363,0.00016,31.43317]
[1779359663340,30.23,77373.42,0.0,-0.43227,0.00016,31.41821]
[1779359664341,30.23,77384.02,0.0,-0.43055,0.00016,31.39869]
[1779359669346,30.22,77381.87,0.0,-0.43089,0.00016,31.40265]
[1779359674351,30.22,77379.82,0.0,-0.43122,0.00016,31.40357]
[1779359674968,30.22,77379.82,0.0,-0.43122,0.00016,31.40357]
[1779359675062,30.22,77379.82,0.0,-0.43122,0.00016,31.40357]
[1779359677697,30.22,77379.42,0.0,-0.43129,0.00016,31.4043]
[1779359678355,30.22,77379.52,0.0,-0.43127,0.00016,31.4041]
[1779359680357,30.22,77371.55,0.0,-0.43257,0.00016,31.41865]
[1779359685362,30.22,77374.61,0.0,-0.43207,0.00016,31.41313]
[1779359690367,30.22,77375.81,0.0,-0.43187,0.00016,31.41094]
[1779359695372,30.22,77378.54,0.0,-0.43143,0.00016,31.40593]
[1779359697516,30.22,77379.05,0.0,-0.43135,0.00016,31.40498]
[1779359698375,30.22,77378.96,0.0,-0.43136,0.00016,31.40514]
[1779359700377,30.22,77386.61,0.0,-0.43012,0.00016,31.39088]
[1779359705382,30.22,77388.63,0.0,-0.42978,0.00016,31.38701]
[1779359710387,30.22,77392.84,0.0,-0.4291,0.00016,31.37895]
[1779359715392,30.22,77395.78,0.0,-0.42862,0.00016,31.37329]
[1779359716878,30.22,77395.05,0.0,-0.42874,0.00016,31.37469]
[1779359717341,30.22,77395.05,0.0,-0.42874,0.00016,31.37469]
[1779359717376,30.22,77395.05,0.0,-0.42874,0.00016,31.37469]
[1779359717394,30.22,77395.23,0.0,-0.42871,0.00016,31.37435]
[1779359718106,30.22,77395.23,0.0,-0.42871,0.00016,31.37435]
[1779359718201,30.22,77395.23,0.0,-0.42871,0.00016,31.37434]
[1779359724401,30.22,77396.63,0.0,-0.42848,0.00016,31.37161]
[1779359730407,30.22,77394.72,0.0,-0.42879,0.00016,31.37529]
[1779359735412,30.22,77395.63,0.0,-0.42863,0.00016,31.37064]
[1779359740417,30.22,77395.46,0.0,-0.42866,0.00016,31.37095]
[1779359745422,30.21,77396.73,0.0,-0.42845,0.00016,31.36846]
[1779359747738,30.21,77394.37,0.0,-0.42883,0.00016,31.37302]
[1779359750255,30.21,77383.25,0.0,-0.43064,0.00016,31.39409]
[1779359755043,30.21,77375.85,0.0,-0.43185,0.00016,31.40775]
[1779359755259,30.21,77375.85,0.0,-0.43185,0.00016,31.40775]
[1779359755328,30.21,77375.85,0.0,-0.43185,0.00016,31.40775]
[1779359757098,30.21,77373.81,0.0,-0.43218,0.00016,31.41147]
[1779359757189,30.21,77373.81,0.0,-0.43218,0.00016,31.41148]
[1779359758449,30.21,77364.93,0.0,-0.43363,0.00016,31.42742]
[1779359764457,30.22,77365.42,0.0,-0.43355,0.00016,31.42659]
[1779359769462,30.22,77365.15,0.0,-0.43359,0.00016,31.42709]
[1779359774468,30.22,77367.26,0.0,-0.43325,0.00016,31.42337]
[1779359779472,30.22,77366.42,0.0,-0.43339,0.00016,31.4249]
[1779359784477,30.22,77370.42,0.0,-0.43274,0.00016,31.4178]
[1779359787939,30.22,77375.48,0.0,-0.43192,0.00016,31.40866]
[1779359787985,30.22,77375.48,0.0,-0.43192,0.00016,31.40866]
[1779359788816,30.22,77375.48,0.0,-0.43192,0.00016,31.40867]
[1779359788836,30.22,77375.48,0.0,-0.43192,0.00016,31.40867]
[1779359792330,30.22,77374.18,0.0,-0.43213,0.00016,31.40821]
[1779359792416,30.22,77374.18,0.0,-0.43213,0.00016,31.40822]
[1779359793186,30.22,77374.18,0.0,-0.43213,0.00016,31.40822]
[1779359793260,30.22,77374.18,0.0,-0.43213,0.00016,31.40822]
[1779359793476,30.23,77374.18,0.0,-0.43214,0.00016,31.40823]
[1779359796175,30.23,77374.18,0.0,-0.43213,0.00016,31.40822]
[1779359796489,30.22,77384.11,0.0,-0.43052,0.00016,31.38991]
[1779359798760,30.22,77383.03,0.0,-0.43069,0.00016,31.3919]
[1779359798788,30.22,77383.03,0.0,-0.43069,0.00016,31.3919]
[1779359799176,30.22,77383.03,0.0,-0.43069,0.00016,31.3919]
[1779359799459,30.22,77383.03,0.0,-0.43069,0.00016,31.3919]
[1779359802481,30.22,77369.35,0.0,-0.43292,0.00016,31.41694]
[1779359803901,30.23,77369.35,0.0,-0.43292,0.00016,31.41694]
[1779359803918,30.23,77369.35,0.0,-0.43292,0.00016,31.41694]
[1779359804493,30.23,77369.35,0.0,-0.43292,0.00016,31.41695]
[1779359804710,30.23,77369.35,0.0,-0.43292,0.00016,31.41695]
[1779359804737,30.23,77369.35,0.0,-0.43292,0.00016,31.41695]
[1779359804743,30.23,77369.35,0.0,-0.43292,0.00016,31.41695]
[1779359810168,30.23,77366.73,0.0,-0.43335,0.00016,31.42165]
[1779359812947,30.23,77367.52,0.0,-0.43322,0.00016,31.42028]
[1779359812976,30.23,77367.52,0.0,-0.43322,0.00016,31.42028]
[1779359814674,30.23,77367.52,0.0,-0.43323,0.00016,31.4203]
[1779359814804,30.23,77367.52,0.0,-0.43323,0.00016,31.4203]
[1779359815510,30.23,77360.11,0.0,-0.43443,0.00016,31.43338]
[1779359816679,30.23,77357.76,0.0,-0.43482,0.00016,31.43747]
[1779359816716,30.23,77357.76,0.0,-0.43482,0.00016,31.43747]
[1779359816805,30.23,77357.76,0.0,-0.43482,0.00016,31.43749]
[1779359818754,30.23,77357.76,0.0,-0.43482,0.00016,31.4375]
[1779359818768,30.23,77357.76,0.0,-0.43482,0.00016,31.4375]
[1779359820515,30.23,77339.46,0.0,-0.43781,0.00016,31.4683]
[1779359821492,30.23,77339.46,0.0,-0.43781,0.00016,31.4683]
[1779359821495,30.23,77339.46,0.0,-0.43781,0.00016,31.4683]
[1779359821506,30.23,77339.46,0.0,-0.43781,0.00016,31.4683]
[1779359821876,30.23,77339.46,0.0,-0.43781,0.00016,31.4683]
[1779359821917,30.23,77339.46,0.0,-0.43781,0.00016,31.4683]
[1779359821951,30.23,77339.46,0.0,-0.43781,0.00016,31.4683]
[1779359822010,30.23,77339.46,0.0,-0.43781,0.00016,31.4683]
[1779359822820,30.23,77339.46,0.0,-0.43781,0.00016,31.46831]
[1779359823521,30.23,77336.57,0.0,-0.43828,0.00016,31.47302]
[1779359825523,30.23,77328.39,0.0,-0.43962,0.00016,31.4861]
[1779359828526,30.24,77313.39,0.0,-0.44207,0.00016,31.50912]
[1779359830185,30.23,77313.39,0.0,-0.44207,0.00016,31.50912]
[1779359830190,30.23,77313.39,0.0,-0.44207,0.00016,31.50912]
[1779359830315,30.23,77313.39,0.0,-0.44207,0.00016,31.50912]
[1779359830349,30.23,77313.39,0.0,-0.44207,0.00016,31.50912]
[1779359830434,30.23,77313.39,0.0,-0.44207,0.00016,31.50912]
[1779359831090,30.23,77313.39,0.0,-0.44207,0.00016,31.50912]
[1779359831529,30.23,77305.02,0.0,-0.44344,0.00016,31.52146]
[1779359836534,30.23,77309.27,0.0,-0.44275,0.00016,31.51524]
[1779359836651,30.23,77309.27,0.0,-0.44274,0.00016,31.51524]
[1779359836691,30.23,77309.27,0.0,-0.44274,0.00016,31.51524]
[1779359836835,30.23,77309.27,0.0,-0.44274,0.00016,31.51524]
[1779359836895,30.23,77309.27,0.0,-0.44274,0.00016,31.51524]
[1779359836945,30.23,77309.27,0.0,-0.44274,0.00016,31.51524]
[1779359837209,30.23,77309.27,0.0,-0.44274,0.00016,31.51524]
[1779359837535,30.23,77307.89,0.0,-0.44297,0.00016,31.51725]
[1779359839258,30.23,77308.03,0.0,-0.44295,0.00016,31.51705]
[1779359839290,30.23,77308.03,0.0,-0.44295,0.00016,31.51705]
[1779359839388,30.23,77308.03,0.0,-0.44295,0.00016,31.51705]
[1779359840538,30.23,77326.51,0.0,-0.43993,0.00016,31.48906]
[1779359840972,30.23,77326.51,0.0,-0.43993,0.00016,31.48906]
[1779359841052,30.23,77326.51,0.0,-0.43993,0.00016,31.48906]
[1779359844151,30.24,77326.51,0.0,-0.43993,0.00016,31.48906]
[1779359844186,30.24,77326.51,0.0,-0.43993,0.00016,31.48906]
[1779359844253,30.23,77326.51,0.0,-0.43993,0.00016,31.48905]
[1779359847254,30.23,77326.51,0.0,-0.43992,0.00016,31.48904]
[1779359847379,30.23,77326.51,0.0,-0.43992,0.00016,31.48904]
[1779359847514,30.23,77326.51,0.0,-0.43992,0.00016,31.48903]
[1779359848546,30.23,77340.79,0.0,-0.43759,0.00016,31.46613]
[1779359853551,30.23,77338.07,0.0,-0.43803,0.00016,31.46768]
[1779359854064,30.23,77338.07,0.0,-0.43803,0.00016,31.46768]
[1779359854073,30.23,77338.07,0.0,-0.43803,0.00016,31.46768]
[1779359854221,30.23,77338.07,0.0,-0.43803,0.00016,31.46768]
[1779359854263,30.23,77338.07,0.0,-0.43803,0.00016,31.46768]
[1779359854278,30.23,77338.07,0.0,-0.43803,0.00016,31.46767]
[1779359855671,30.23,77335.41,0.0,-0.43846,0.00016,31.47196]
[1779359856731,30.23,77335.41,0.0,-0.43846,0.00016,31.47195]
[1779359856766,30.23,77335.41,0.0,-0.43846,0.00016,31.47195]
[1779359856773,30.23,77335.41,0.0,-0.43846,0.00016,31.47195]
[1779359861818,30.23,77331.44,0.0,-0.4391,0.00016,31.47826]
[1779359862681,30.23,77331.44,0.0,-0.4391,0.00016,31.47825]
[1779359862716,30.23,77331.44,0.0,-0.4391,0.00016,31.47825]
[1779359863864,30.23,77330.07,0.0,-0.43932,0.00016,31.4804]
[1779359868689,30.22,77331.42,0.0,-0.4391,0.00016,31.47819]
[1779359868718,30.22,77331.42,0.0,-0.4391,0.00016,31.47819]
[1779359868726,30.22,77331.42,0.0,-0.4391,0.00016,31.47819]
[1779359869035,30.22,77331.42,0.0,-0.4391,0.00016,31.47819]
[1779359869069,30.22,77331.42,0.0,-0.4391,0.00016,31.47819]
[1779359870043,30.22,77331.42,0.0,-0.4391,0.00016,31.47818]
[1779359872706,30.22,77332.56,0.0,-0.43891,0.00016,31.47632]
[1779359872721,30.22,77332.56,0.0,-0.43891,0.00016,31.47632]
[1779359872730,30.22,77332.56,0.0,-0.43891,0.00016,31.47632]
[1779359873941,30.22,77332.21,0.0,-0.43896,0.00016,31.47687]
[1779359874042,30.22,77332.21,0.0,-0.43896,0.00016,31.47686]
[1779359879577,30.21,77338.44,0.0,-0.43794,0.00016,31.46675]
[1779359880275,30.21,77338.44,0.0,-0.43794,0.00016,31.46675]
[1779359880376,30.21,77338.44,0.0,-0.43794,0.00016,31.46674]
[1779359885583,30.21,77342.59,0.0,-0.43726,0.00016,31.45988]
[1779359890363,30.21,77346.64,0.0,-0.4366,0.00016,31.45312]
[1779359890452,30.21,77346.64,0.0,-0.4366,0.00016,31.45311]
[1779359895593,30.21,77352.9,0.0,-0.43557,0.00016,31.44251]
[1779359898683,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359898702,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359898745,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359898850,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359898876,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359899110,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359899142,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359899343,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359899444,30.21,77357.31,0.0,-0.43485,0.00016,31.43493]
[1779359900902,30.21,77357.24,0.0,-0.43487,0.00016,31.43507]
[1779359901599,30.21,77345.0,0.0,-0.43686,0.00016,31.45586]
[1779359902600,30.21,77336.08,0.0,-0.43832,0.00016,31.47053]
[1779359905050,30.21,77329.43,0.0,-0.43941,0.00016,31.48119]
[1779359905057,30.21,77329.43,0.0,-0.43941,0.00016,31.48119]
[1779359905155,30.21,77329.43,0.0,-0.43941,0.00016,31.48119]
[1779359905190,30.21,77329.43,0.0,-0.43941,0.00016,31.48119]
[1779359905258,30.21,77329.43,0.0,-0.43941,0.00016,31.48119]
[1779359905280,30.21,77329.43,0.0,-0.43941,0.00016,31.48119]
[1779359905359,30.21,77329.43,0.0,-0.43941,0.00016,31.4812]
[1779359907009,30.21,77329.43,0.0,-0.43941,0.00016,31.4812]
[1779359907605,30.21,77326.41,0.0,-0.43991,0.00016,31.48597]
[1779359912610,30.22,77324.33,0.0,-0.44024,0.00016,31.48639]
[1779359913611,30.22,77316.12,0.0,-0.44159,0.00016,31.49897]
[1779359914612,30.22,77306.25,0.0,-0.4432,0.00016,31.51364]
[1779359917615,30.22,77293.1,0.0,-0.44536,0.00016,31.53236]
[1779359918616,30.22,77285.76,0.0,-0.44656,0.00016,31.5424]
[1779359918891,30.22,77285.76,0.0,-0.44656,0.00016,31.5424]
[1779359918899,30.22,77285.76,0.0,-0.44656,0.00016,31.5424]
[1779359918934,30.22,77285.76,0.0,-0.44656,0.00016,31.5424]
[1779359918966,30.22,77285.76,0.0,-0.44656,0.00016,31.5424]
[1779359919617,30.21,77286.16,0.0,-0.44649,0.00016,31.54185]
[1779359920958,30.21,77286.16,0.0,-0.44649,0.00016,31.54184]
[1779359921619,30.21,77286.72,0.0,-0.4464,0.00016,31.54108]
[1779359923621,30.21,77279.67,0.0,-0.44756,0.00016,31.55051]
[1779359925623,30.22,77270.28,0.0,-0.4491,0.00016,31.56267]
[1779359928626,30.22,77279.54,0.0,-0.44758,0.00016,31.55074]
[1779359932630,30.22,77288.0,0.0,-0.4462,0.00016,31.53947]
[1779359938502,30.23,77289.85,0.0,-0.4459,0.00016,31.537]
[1779359940623,30.23,77286.07,0.0,-0.44653,0.00016,31.54215]
[1779359940734,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359940804,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941018,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941103,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941206,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941227,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941367,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941391,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941567,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941591,30.23,77286.48,0.0,-0.44646,0.00016,31.54161]
[1779359941597,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359941801,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359941829,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942007,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942036,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942225,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942241,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942448,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942486,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942497,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942499,30.23,77286.48,0.0,-0.44646,0.00016,31.54162]
[1779359942525,30.23,77286.48,0.0,-0.44646,0.00016,31.54163]
[1779359943641,30.23,77274.15,0.0,-0.44848,0.00016,31.55791]
[1779359947029,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947037,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947071,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947108,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947178,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947208,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947318,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947352,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947455,30.23,77270.49,0.0,-0.44909,0.00016,31.56263]
[1779359947612,30.23,77270.49,0.0,-0.44909,0.00016,31.56265]
[1779359952648,30.24,77264.66,0.0,-0.45005,0.00016,31.56999]
[1779359954580,30.24,77255.07,0.0,-0.45163,0.00016,31.58161]
[1779359956657,30.24,77237.59,0.0,-0.4545,0.00016,31.60147]
[1779359961661,30.24,77235.01,0.0,-0.45493,0.00016,31.60426]
[1779359964650,30.24,77235.01,0.0,-0.45493,0.00016,31.60427]
[1779359967667,30.24,77245.25,0.0,-0.45325,0.00016,31.59299]
[1779359970670,30.25,77254.24,0.0,-0.45177,0.00016,31.58264]
[1779359975675,30.25,77251.12,0.0,-0.45229,0.00016,31.58348]
[1779359978407,30.25,77251.12,0.0,-0.45229,0.00016,31.58349]
[1779359979679,30.25,77227.9,0.0,-0.4561,0.00016,31.60899]
[1779359985685,30.25,77224.11,0.0,-0.45673,0.00016,31.6129]
[1779359987687,30.25,77215.47,0.0,-0.45815,0.00016,31.62149]
[1779359992691,30.26,77209.18,0.0,-0.45919,0.00016,31.62748]
[1779359998547,30.26,77206.25,0.0,-0.45968,0.00016,31.63027]
[1779360003707,30.27,77205.79,0.0,-0.45976,0.00016,31.63073]
[1779360004708,30.27,77224.4,0.0,-0.4567,0.00016,31.61277]
[1779360005709,30.27,77233.34,0.0,-0.45523,0.00016,31.60348]
[1779360007711,30.27,77225.82,0.0,-0.45647,0.00016,31.61133]
[1779360012718,30.27,77229.9,0.0,-0.4558,0.00016,31.60712]
[1779360014720,30.27,77244.3,0.0,-0.45343,0.00016,31.59151]
[1779360016722,30.27,77254.47,0.0,-0.45176,0.00016,31.57983]
[1779360021727,30.28,77258.13,0.0,-0.45117,0.00016,31.57553]
[1779360024436,30.28,77258.13,0.0,-0.45117,0.00016,31.57555]
[1779360026458,30.28,77258.13,0.0,-0.45117,0.00016,31.57555]
[1779360029735,30.28,77221.48,0.0,-0.45719,0.00016,31.61579]
[1779360030736,30.28,77235.96,0.0,-0.45481,0.00016,31.60076]
[1779360034740,30.28,77243.45,0.0,-0.45358,0.00016,31.5897]
[1779360039747,30.28,77254.19,0.0,-0.45182,0.00016,31.5774]
[1779360044752,30.28,77256.32,0.0,-0.45147,0.00016,31.57491]
[1779360049757,30.29,77255.5,0.0,-0.45161,0.00016,31.57593]
[1779360055763,30.29,77256.02,0.0,-0.45153,0.00016,31.57536]
[1779360060769,30.29,77249.38,0.0,-0.45262,0.00016,31.58312]
[1779360062771,30.3,77261.23,0.0,-0.45068,0.00016,31.56916]
[1779360064773,30.3,77254.01,0.0,-0.45186,0.00016,31.57778]
[1779360069778,30.3,77250.34,0.0,-0.45247,0.00016,31.58208]
[1779360074784,30.3,77246.1,0.0,-0.45316,0.00016,31.58694]
[1779360079789,30.3,77243.67,0.0,-0.45357,0.00016,31.58969]
[1779360084801,30.3,77243.49,0.0,-0.4536,0.00016,31.58991]
[1779360090647,30.31,77239.43,0.0,-0.45426,0.00016,31.5944]
[1779360095812,30.31,77240.72,0.0,-0.45405,0.00016,31.59014]
[1779360100817,30.31,77247.46,0.0,-0.45295,0.00016,31.58262]
[1779360105822,30.31,77245.71,0.0,-0.45324,0.00016,31.58462]
[1779360110827,30.31,77246.83,0.0,-0.45305,0.00016,31.58338]
[1779360115832,30.31,77246.21,0.0,-0.45316,0.00016,31.5841]
[1779360120838,30.32,77252.14,0.0,-0.45219,0.00016,31.57733]
[1779360125848,30.32,77246.83,0.0,-0.45307,0.00016,31.58351]
[1779360131349,30.33,77250.12,0.0,-0.45253,0.00016,31.57978]
[1779360134531,30.33,77250.12,0.0,-0.45254,0.00016,31.57983]
[1779360135873,30.33,77266.18,0.0,-0.44991,0.00016,31.56071]
[1779360140878,30.34,77263.2,0.0,-0.4504,0.00016,31.56443]
[1779360145883,30.34,77261.54,0.0,-0.45068,0.00016,31.56653]
[1779360147735,30.35,77262.69,0.0,-0.4505,0.00016,31.56515]
[1779360147872,30.35,77262.69,0.0,-0.4505,0.00016,31.56515]
[1779360147885,30.35,77263.87,0.0,-0.45031,0.00016,31.56373]
[1779360147979,30.35,77263.87,0.0,-0.45031,0.00016,31.56373]
[1779360148451,30.35,77263.87,0.0,-0.45031,0.00016,31.56373]
[1779360148494,30.35,77263.87,0.0,-0.45031,0.00016,31.56373]
[1779360148752,30.35,77263.87,0.0,-0.45031,0.00016,31.56373]
[1779360148778,30.35,77263.87,0.0,-0.45031,0.00016,31.56373]
[1779360148813,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360148949,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360148985,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360149179,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360149222,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360149394,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360149469,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360149623,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360149668,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360149707,30.35,77263.87,0.0,-0.45031,0.00016,31.56374]
[1779360150822,30.35,77263.87,0.0,-0.45031,0.00016,31.56375]
[1779360151890,30.35,77288.62,0.0,-0.44626,0.00016,31.52905]
[1779360153648,30.35,77287.11,0.0,-0.4465,0.00016,31.53109]
[1779360153670,30.35,77287.11,0.0,-0.4465,0.00016,31.53109]
[1779360153823,30.35,77287.11,0.0,-0.4465,0.00016,31.53109]
[1779360153845,30.35,77287.11,0.0,-0.4465,0.00016,31.53109]
[1779360153892,30.35,77286.05,0.0,-0.44668,0.00016,31.53252]
[1779360153926,30.35,77286.05,0.0,-0.44668,0.00016,31.53252]
[1779360153961,30.35,77286.05,0.0,-0.44668,0.00016,31.53252]
[1779360154261,30.35,77286.05,0.0,-0.44668,0.00016,31.53252]
[1779360154325,30.35,77286.05,0.0,-0.44668,0.00016,31.53252]
[1779360154590,30.35,77286.05,0.0,-0.44668,0.00016,31.53252]
[1779360154664,30.35,77286.05,0.0,-0.44668,0.00016,31.53252]
[1779360154715,30.35,77286.05,0.0,-0.44668,0.00016,31.53252]
[1779360155499,30.35,77286.05,0.0,-0.44668,0.00016,31.53253]
[1779360155737,30.35,77286.05,0.0,-0.44668,0.00016,31.53253]
[1779360157896,30.35,77301.42,0.0,-0.44417,0.00016,31.5113]
[1779360161900,30.35,77312.83,0.0,-0.4423,0.00016,31.49473]
[1779360166905,30.35,77307.57,0.0,-0.44316,0.00016,31.50242]
[1779360171910,30.34,77311.22,0.0,-0.44256,0.00016,31.49706]
[1779360174913,30.34,77322.31,0.0,-0.44075,0.00016,31.4804]
[1779360180369,30.34,77323.25,0.0,-0.4406,0.00016,31.47893]
[1779360185924,30.34,77315.73,0.0,-0.44182,0.00016,31.49031]
[1779360191930,30.34,77312.86,0.0,-0.44229,0.00016,31.49456]
[1779360196935,30.34,77315.33,0.0,-0.44188,0.00016,31.49087]
[1779360201940,30.34,77313.34,0.0,-0.44221,0.00016,31.49381]
[1779360206945,30.34,77318.72,0.0,-0.44133,0.00016,31.48572]
[1779360211953,30.33,77314.04,0.0,-0.44208,0.00016,31.48986]
[1779360214449,30.33,77314.84,0.0,-0.44195,0.00016,31.48866]
[1779360214490,30.33,77314.84,0.0,-0.44195,0.00016,31.48866]
[1779360214564,30.33,77314.84,0.0,-0.44195,0.00016,31.48866]
[1779360214666,30.33,77314.84,0.0,-0.44195,0.00016,31.48866]
[1779360218960,30.33,77322.52,0.0,-0.4407,0.00016,31.47702]
[1779360223965,30.33,77318.79,0.0,-0.44131,0.00016,31.4827]
[1779360228970,30.33,77320.16,0.0,-0.44108,0.00016,31.48062]
[1779360233975,30.33,77320.91,0.0,-0.44096,0.00016,31.47947]
[1779360238981,30.33,77319.87,0.0,-0.44113,0.00016,31.48104]
[1779360243986,30.33,77320.54,0.0,-0.44102,0.00016,31.48]
[1779360248991,30.33,77320.2,0.0,-0.44107,0.00016,31.48052]
[1779360254997,30.33,77324.82,0.0,-0.44032,0.00016,31.4734]
[1779360260002,30.33,77324.55,0.0,-0.44036,0.00016,31.47379]
[1779360265009,30.33,77320.42,0.0,-0.44103,0.00016,31.4801]
[1779360270014,30.32,77321.04,0.0,-0.44093,0.00016,31.4791]
[1779360276020,30.32,77316.97,0.0,-0.44158,0.00016,31.48238]
[1779360281025,30.32,77317.8,0.0,-0.44145,0.00016,31.48111]
[1779360287030,30.32,77313.5,0.0,-0.44214,0.00016,31.48752]
[1779360292037,30.32,77317.75,0.0,-0.44145,0.00016,31.48112]
[1779360296413,30.31,77316.68,0.0,-0.44162,0.00016,31.48271]
[1779360296467,30.31,77316.68,0.0,-0.44162,0.00016,31.48271]
[1779360299328,30.31,77314.09,0.0,-0.44204,0.00016,31.48657]
[1779360299591,30.31,77314.09,0.0,-0.44204,0.00016,31.48657]
[1779360300676,30.31,77303.03,0.0,-0.44385,0.00016,31.50274]
[1779360306053,30.31,77310.22,0.0,-0.44267,0.00016,31.4923]
[1779360310057,30.31,77303.15,0.0,-0.44383,0.00016,31.50256]
[1779360310452,30.31,77303.15,0.0,-0.44383,0.00016,31.50256]
[1779360310566,30.31,77303.15,0.0,-0.44383,0.00016,31.50256]
[1779360310777,30.31,77303.15,0.0,-0.44383,0.00016,31.50256]
[1779360310929,30.31,77303.15,0.0,-0.44383,0.00016,31.50256]
[1779360311058,30.31,77303.7,0.0,-0.44374,0.00016,31.50176]
[1779360311577,30.31,77303.7,0.0,-0.44374,0.00016,31.50176]
[1779360311691,30.31,77303.7,0.0,-0.44374,0.00016,31.50176]
[1779360311990,30.31,77303.7,0.0,-0.44374,0.00016,31.50176]
[1779360313592,30.31,77304.82,0.0,-0.44355,0.00016,31.50015]
[1779360313635,30.31,77304.82,0.0,-0.44355,0.00016,31.50015]
[1779360313968,30.31,77304.82,0.0,-0.44356,0.00016,31.50017]
[1779360316063,30.32,77276.82,0.0,-0.44814,0.00016,31.5385]
[1779360317112,30.32,77273.57,0.0,-0.44867,0.00016,31.54269]
[1779360317119,30.32,77273.57,0.0,-0.44867,0.00016,31.54269]
[1779360317165,30.32,77273.57,0.0,-0.44867,0.00016,31.54269]
[1779360317193,30.32,77273.57,0.0,-0.44867,0.00016,31.54269]
[1779360317591,30.32,77273.57,0.0,-0.44867,0.00016,31.5427]
[1779360319891,30.32,77273.57,0.0,-0.44867,0.00016,31.54272]
[1779360319992,30.32,77273.57,0.0,-0.44867,0.00016,31.54273]
[1779360325074,30.33,77278.18,0.0,-0.44793,0.00016,31.53687]
[1779360327076,30.33,77288.78,0.0,-0.44619,0.00016,31.5228]
[1779360332081,30.33,77280.27,0.0,-0.44759,0.00016,31.53132]
[1779360337086,30.33,77280.33,0.0,-0.44758,0.00016,31.53125]
[1779360342091,30.33,77279.6,0.0,-0.44769,0.00016,31.5322]
[1779360347096,30.33,77280.49,0.0,-0.44755,0.00016,31.53104]
[1779360352101,30.33,77283.94,0.0,-0.44699,0.00016,31.52651]
[1779360355527,30.33,77284.05,0.0,-0.44697,0.00016,31.52636]
[1779360355764,30.33,77284.05,0.0,-0.44697,0.00016,31.52636]
[1779360355902,30.33,77284.05,0.0,-0.44697,0.00016,31.52636]
[1779360356354,30.33,77281.32,0.0,-0.44742,0.00016,31.52998]
[1779360357981,30.33,77281.32,0.0,-0.44742,0.00016,31.52999]
[1779360360109,30.33,77255.95,0.0,-0.45157,0.00016,31.56167]
[1779360361038,30.33,77255.95,0.0,-0.45157,0.00016,31.56167]
[1779360361110,30.34,77258.42,0.0,-0.45117,0.00016,31.55876]
[1779360361272,30.34,77258.42,0.0,-0.45117,0.00016,31.55876]
[1779360361278,30.34,77258.42,0.0,-0.45117,0.00016,31.55876]
[1779360362111,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360362278,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360362423,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360362426,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360363077,30.34,77259.13,0.0,-0.45106,0.00016,31.55792]
[1779360364764,30.34,77259.13,0.0,-0.45106,0.00016,31.55793]
[1779360364767,30.34,77259.13,0.0,-0.45106,0.00016,31.55793]
[1779360364859,30.34,77259.13,0.0,-0.45106,0.00016,31.55793]
[1779360364896,30.34,77259.13,0.0,-0.45106,0.00016,31.55793]
[1779360364923,30.34,77259.13,0.0,-0.45106,0.00016,31.55793]
[1779360365139,30.34,77259.13,0.0,-0.45106,0.00016,31.55793]
[1779360366114,30.34,77238.22,0.0,-0.45448,0.00016,31.58178]
[1779360366703,30.34,77238.22,0.0,-0.45448,0.00016,31.58178]
[1779360366729,30.34,77238.22,0.0,-0.45448,0.00016,31.58178]
[1779360367194,30.34,77238.58,0.0,-0.45442,0.00016,31.58139]
[1779360367810,30.34,77238.58,0.0,-0.45442,0.00016,31.58139]
[1779360373121,30.34,77232.64,0.0,-0.4554,0.00016,31.58776]
[1779360378126,30.34,77240.77,0.0,-0.45406,0.00016,31.579]
[1779360383131,30.34,77237.61,0.0,-0.45458,0.00016,31.58245]
[1779360388140,30.34,77247.6,0.0,-0.45295,0.00016,31.5714]
[1779360390142,30.34,77256.44,0.0,-0.4515,0.00016,31.56119]
[1779360395147,30.35,77262.79,0.0,-0.45047,0.00016,31.5508]
[1779360400152,30.36,77261.94,0.0,-0.45061,0.00016,31.5519]
[1779360405157,30.36,77267.18,0.0,-0.44976,0.00016,31.54557]
[1779360411162,30.37,77269.93,0.0,-0.44932,0.00016,31.54223]
[1779360413821,30.37,77268.8,0.0,-0.44951,0.00016,31.54366]
[1779360413843,30.37,77268.8,0.0,-0.44951,0.00016,31.54366]
[1779360414145,30.37,77268.8,0.0,-0.44951,0.00016,31.54368]
[1779360416167,30.37,77276.29,0.0,-0.44829,0.00016,31.53423]
[1779360417954,30.37,77276.19,0.0,-0.44831,0.00016,31.53437]
[1779360417963,30.37,77276.19,0.0,-0.44831,0.00016,31.53437]
[1779360418009,30.37,77276.19,0.0,-0.44831,0.00016,31.53437]
[1779360418047,30.37,77276.19,0.0,-0.44831,0.00016,31.53437]
[1779360418139,30.37,77276.19,0.0,-0.44831,0.00016,31.53437]
[1779360418166,30.37,77276.19,0.0,-0.44831,0.00016,31.53437]
[1779360418169,30.37,77276.03,0.0,-0.44834,0.00016,31.53459]
[1779360418585,30.37,77276.03,0.0,-0.44834,0.00016,31.53459]
[1779360418590,30.37,77276.03,0.0,-0.44834,0.00016,31.53459]
[1779360419170,30.38,77276.05,0.0,-0.44833,0.00016,31.53457]
[1779360421945,30.38,77277.73,0.0,-0.44806,0.00016,31.53244]
[1779360421986,30.38,77277.73,0.0,-0.44806,0.00016,31.53244]
[1779360422660,30.38,77277.73,0.0,-0.44806,0.00016,31.53246]
[1779360423174,30.38,77269.82,0.0,-0.44936,0.00016,31.54253]
[1779360428179,30.39,77266.86,0.0,-0.44985,0.00016,31.54626]
[1779360433184,30.39,77269.34,0.0,-0.44945,0.00016,31.54325]
[1779360438643,30.4,77274.12,0.0,-0.44867,0.00016,31.53729]
[1779360443870,30.4,77273.99,0.0,-0.4487,0.00016,31.53753]
[1779360444502,30.4,77275.47,0.0,-0.44846,0.00016,31.53566]
[1779360444532,30.4,77275.47,0.0,-0.44846,0.00016,31.53566]
[1779360444614,30.4,77275.47,0.0,-0.44846,0.00016,31.53566]
[1779360445148,30.4,77275.47,0.0,-0.44846,0.00016,31.53567]
[1779360448168,30.41,77284.3,0.0,-0.44702,0.00016,31.52422]
[1779360453203,30.41,77284.49,0.0,-0.447,0.00016,31.5212]
[1779360453533,30.41,77284.49,0.0,-0.447,0.00016,31.5212]
[1779360453567,30.41,77284.49,0.0,-0.447,0.00016,31.5212]
[1779360454854,30.41,77285.49,0.0,-0.44683,0.00016,31.51987]
[1779360455141,30.41,77285.49,0.0,-0.44684,0.00016,31.51988]
[1779360456208,30.41,77299.33,0.0,-0.44458,0.00016,31.50097]
[1779360461045,30.41,77298.55,0.0,-0.44471,0.00016,31.50209]
[1779360461078,30.41,77298.55,0.0,-0.44471,0.00016,31.50209]
[1779360463023,30.42,77298.59,0.0,-0.4447,0.00016,31.50206]
[1779360463183,30.42,77298.59,0.0,-0.4447,0.00016,31.50205]
[1779360468242,30.41,77298.25,0.0,-0.44476,0.00016,31.50251]
[1779360471223,30.42,77290.4,0.0,-0.44604,0.00016,31.51338]
[1779360475227,30.42,77300.1,0.0,-0.44447,0.00016,31.50002]
[1779360480232,30.42,77298.43,0.0,-0.44474,0.00016,31.5024]
[1779360485237,30.43,77294.33,0.0,-0.44541,0.00016,31.50811]
[1779360489241,30.42,77301.76,0.0,-0.4442,0.00016,31.49772]
[1779360494246,30.42,77290.74,0.0,-0.44599,0.00016,31.51299]
[1779360498250,30.43,77280.29,0.0,-0.4477,0.00016,31.52693]
[1779360503255,30.43,77277.54,0.0,-0.44816,0.00016,31.53055]
[1779360508260,30.43,77284.1,0.0,-0.44709,0.00016,31.52202]
[1779360513265,30.43,77286.24,0.0,-0.44674,0.00016,31.51632]
[1779360518270,30.43,77295.94,0.0,-0.44516,0.00016,31.50317]
[1779360521260,30.43,77297.16,0.0,-0.44496,0.00016,31.50148]
[1779360521310,30.43,77303.9,0.0,-0.44386,0.00016,31.49199]
[1779360522279,30.43,77303.9,0.0,-0.44386,0.00016,31.49198]
[1779360524194,30.43,77307.02,0.0,-0.44335,0.00016,31.48751]
[1779360524217,30.43,77307.02,0.0,-0.44335,0.00016,31.48751]
[1779360524605,30.43,77307.79,0.0,-0.44323,0.00016,31.48638]
[1779360524610,30.43,77307.79,0.0,-0.44323,0.00016,31.48638]
[1779360525286,30.43,77307.31,0.0,-0.4433,0.00016,31.48708]
[1779360527230,30.43,77307.23,0.0,-0.44332,0.00016,31.48718]
[1779360527266,30.43,77307.23,0.0,-0.44332,0.00016,31.48718]
[1779360528717,30.43,77307.23,0.0,-0.44332,0.00016,31.48717]
[1779360529291,30.43,77311.15,0.0,-0.44268,0.00016,31.48148]
[1779360534296,30.43,77310.01,0.0,-0.44286,0.00016,31.48312]
[1779360539301,30.43,77310.75,0.0,-0.44274,0.00016,31.48201]
[1779360539614,30.43,77310.75,0.0,-0.44274,0.00016,31.48201]
[1779360539646,30.43,77310.75,0.0,-0.44274,0.00016,31.48201]
[1779360540530,30.43,77310.86,0.0,-0.44272,0.00016,31.48184]
[1779360541054,30.43,77310.86,0.0,-0.44272,0.00016,31.48184]
[1779360541067,30.43,77310.86,0.0,-0.44272,0.00016,31.48184]
[1779360543111,30.43,77319.89,0.0,-0.44125,0.00016,31.4684]
[1779360543133,30.43,77319.89,0.0,-0.44125,0.00016,31.4684]
[1779360548138,30.42,77325.71,0.0,-0.4403,0.00016,31.45947]
[1779360548309,30.42,77314.93,0.0,-0.44205,0.00016,31.47576]
[1779360550311,30.42,77297.47,0.0,-0.44489,0.00016,31.50087]
[1779360551312,30.42,77286.8,0.0,-0.44663,0.00016,31.51545]
[1779360553314,30.43,77279.11,0.0,-0.44789,0.00016,31.52559]
[1779360554315,30.43,77261.06,0.0,-0.45084,0.00016,31.54811]
[1779360559221,30.43,77254.67,0.0,-0.45188,0.00016,31.55569]
[1779360559854,30.43,77254.67,0.0,-0.45188,0.00016,31.55569]
[1779360559983,30.43,77254.67,0.0,-0.45188,0.00016,31.55569]
[1779360560321,30.43,77236.8,0.0,-0.4548,0.00016,31.57566]
[1779360561617,30.43,77233.1,0.0,-0.45541,0.00016,31.57958]
[1779360561619,30.43,77233.1,0.0,-0.45541,0.00016,31.57958]
[1779360561638,30.43,77233.1,0.0,-0.45541,0.00016,31.57958]
[1779360563655,30.43,77227.45,0.0,-0.45633,0.00016,31.58542]
[1779360564325,30.43,77227.61,0.0,-0.45631,0.00016,31.58526]
[1779360564804,30.43,77227.61,0.0,-0.45631,0.00016,31.58526]
[1779360564953,30.43,77227.61,0.0,-0.45631,0.00016,31.58526]
[1779360565693,30.43,77227.61,0.0,-0.45631,0.00016,31.58526]
[1779360566327,30.43,77218.25,0.0,-0.45784,0.00016,31.59458]
[1779360567331,30.43,77210.79,0.0,-0.45906,0.00016,31.60168]
[1779360569623,30.43,77213.38,0.0,-0.45864,0.00016,31.59925]
[1779360569625,30.43,77213.38,0.0,-0.45864,0.00016,31.59925]
[1779360569660,30.43,77213.38,0.0,-0.45864,0.00016,31.59925]
[1779360569930,30.43,77213.38,0.0,-0.45864,0.00016,31.59925]
[1779360569954,30.43,77213.38,0.0,-0.45864,0.00016,31.59925]
[1779360570334,30.43,77216.41,0.0,-0.45814,0.00016,31.59637]
[1779360571903,30.43,77219.14,0.0,-0.45769,0.00016,31.59088]
[1779360571921,30.43,77219.14,0.0,-0.45769,0.00016,31.59088]
[1779360577527,30.43,77220.68,0.0,-0.45744,0.00016,31.58937]
[1779360582617,30.43,77219.43,0.0,-0.45764,0.00016,31.5906]
[1779360586666,30.43,77228.31,0.0,-0.45619,0.00016,31.5817]
[1779360592518,30.43,77224.27,0.0,-0.45685,0.00016,31.5858]
[1779360594358,30.43,77234.48,0.0,-0.45518,0.00016,31.57527]
[1779360597361,30.43,77245.56,0.0,-0.45337,0.00016,31.56322]
[1779360602365,30.43,77244.24,0.0,-0.45358,0.00016,31.56467]
[1779360607370,30.42,77250.19,0.0,-0.45261,0.00016,31.55795]
[1779360609372,30.42,77238.38,0.0,-0.45454,0.00016,31.57105]
[1779360615363,30.42,77232.49,0.0,-0.4555,0.00016,31.57731]
[1779360620395,30.42,77230.41,0.0,-0.45584,0.00016,31.57946]
[1779360620538,30.42,77230.41,0.0,-0.45584,0.00016,31.57946]
[1779360620585,30.42,77230.41,0.0,-0.45584,0.00016,31.57946]
[1779360622397,30.42,77195.44,0.0,-0.46157,0.00016,31.61247]
[1779360625299,30.42,77192.26,0.0,-0.46209,0.00016,31.61515]
[1779360625400,30.42,77192.31,0.0,-0.46208,0.00016,31.61512]
[1779360627665,30.43,77192.05,0.0,-0.46213,0.00016,31.61535]
[1779360627685,30.43,77192.05,0.0,-0.46213,0.00016,31.61535]
[1779360629395,30.43,77191.78,0.0,-0.46217,0.00016,31.61558]
[1779360629397,30.43,77191.78,0.0,-0.46217,0.00016,31.61558]
[1779360629401,30.43,77191.78,0.0,-0.46217,0.00016,31.61558]
[1779360629404,30.43,77191.72,0.0,-0.46218,0.00016,31.61564]
[1779360629427,30.43,77191.72,0.0,-0.46218,0.00016,31.61564]
[1779360630683,30.43,77191.62,0.0,-0.4622,0.00016,31.61573]
[1779360631184,30.43,77191.62,0.0,-0.4622,0.00016,31.61288]
[1779360633408,30.43,77205.67,0.0,-0.4599,0.00016,31.60072]
[1779360635410,30.43,77217.62,0.0,-0.45794,0.00016,31.58955]
[1779360638413,30.44,77209.0,0.0,-0.45935,0.00016,31.59771]
[1779360642417,30.44,77221.34,0.0,-0.45734,0.00016,31.58594]
[1779360647422,30.44,77223.03,0.0,-0.45706,0.00016,31.58425]
[1779360652427,30.43,77225.34,0.0,-0.45668,0.00016,31.58192]
[1779360657432,30.43,77227.28,0.0,-0.45636,0.00016,31.57993]
[1779360662243,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360662249,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360662373,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360662408,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360662300,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360662587,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360662619,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360662803,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360662829,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360663003,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360663032,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360663214,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360663242,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360663418,30.43,77229.7,0.0,-0.45596,0.00016,31.57745]
[1779360663438,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360663450,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360663644,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360663662,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360663891,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360663922,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360664145,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360664274,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360664297,30.43,77229.6,0.0,-0.45598,0.00016,31.57755]
[1779360664439,30.43,77228.52,0.0,-0.45615,0.00016,31.57866]
[1779360669444,30.43,77227.98,0.0,-0.45624,0.00016,31.57921]
[1779360671146,30.43,77227.04,0.0,-0.4564,0.00016,31.58016]
[1779360671189,30.43,77227.04,0.0,-0.4564,0.00016,31.58016]
[1779360672484,30.43,77226.58,0.0,-0.45647,0.00016,31.58063]
[1779360673448,30.43,77226.52,0.0,-0.45648,0.00016,31.58068]
[1779360678112,30.43,77221.96,0.0,-0.45723,0.00016,31.58527]
[1779360678128,30.43,77221.96,0.0,-0.45723,0.00016,31.58527]
[1779360678667,30.43,77222.26,0.0,-0.45718,0.00016,31.58497]
[1779360679454,30.43,77221.65,0.0,-0.45728,0.00016,31.58557]
[1779360684459,30.43,77220.66,0.0,-0.45744,0.00016,31.58655]
[1779360688463,30.43,77213.4,0.0,-0.45863,0.00016,31.59357]
[1779360693468,30.43,77211.16,0.0,-0.459,0.00016,31.59284]
[1779360698473,30.43,77209.28,0.0,-0.45931,0.00016,31.59459]
[1779360698920,30.43,77209.28,0.0,-0.45931,0.00016,31.59459]
[1779360698952,30.43,77209.28,0.0,-0.45931,0.00016,31.59459]
[1779360699256,30.43,77209.28,0.0,-0.45931,0.00016,31.59459]
[1779360699277,30.43,77209.28,0.0,-0.45931,0.00016,31.59459]
[1779360699429,30.43,77209.28,0.0,-0.45931,0.00016,31.59459]
[1779360699970,30.43,77209.28,0.0,-0.45931,0.00016,31.59459]
[1779360700006,30.43,77209.28,0.0,-0.45931,0.00016,31.59459]
[1779360702950,30.44,77202.09,0.0,-0.46049,0.00016,31.60112]
[1779360702967,30.44,77202.09,0.0,-0.46049,0.00016,31.60112]
[1779360703318,30.44,77202.09,0.0,-0.46049,0.00016,31.60112]
[1779360703394,30.44,77202.09,0.0,-0.46049,0.00016,31.60112]
[1779360707490,30.44,77210.08,0.0,-0.45918,0.00016,31.59392]
[1779360712495,30.45,77194.66,0.0,-0.46171,0.00016,31.60762]
[1779360717503,30.46,77195.44,0.0,-0.46159,0.00016,31.60699]
[1779360722509,30.46,77191.66,0.0,-0.46221,0.00016,31.61019]
[1779360722630,30.46,77191.66,0.0,-0.46221,0.00016,31.61019]
[1779360722644,30.46,77191.66,0.0,-0.46221,0.00016,31.61019]
[1779360723841,30.46,77193.03,0.0,-0.46199,0.00016,31.60906]
[1779360723844,30.46,77193.03,0.0,-0.46199,0.00016,31.60906]
[1779360723868,30.46,77193.03,0.0,-0.46199,0.00016,31.60906]
[1779360724227,30.46,77193.03,0.0,-0.46199,0.00016,31.60906]
[1779360725887,30.46,77191.35,0.0,-0.46227,0.00016,31.61046]
[1779360726513,30.46,77193.25,0.0,-0.46196,0.00016,31.60889]
[1779360731518,30.47,77195.12,0.0,-0.46165,0.00016,31.60735]
[1779360736523,30.47,77194.43,0.0,-0.46177,0.00016,31.60796]
[1779360741528,30.48,77194.89,0.0,-0.4617,0.00016,31.60761]
[1779360746544,30.48,77192.69,0.0,-0.46206,0.00016,31.60948]
[1779360751552,30.49,77193.13,0.0,-0.46199,0.00016,31.60629]
[1779360751593,30.49,77193.13,0.0,-0.46199,0.00016,31.60629]
[1779360751642,30.49,77193.13,0.0,-0.46199,0.00016,31.60629]
[1779360753554,30.49,77179.91,0.0,-0.46416,0.00016,31.61685]
[1779360755177,30.49,77179.91,0.0,-0.46416,0.00016,31.61685]
[1779360755700,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360756562,30.49,77157.42,0.0,-0.46784,0.00016,31.63266]
[1779360757564,30.49,77168.47,0.0,-0.46603,0.00016,31.62523]
[1779360758565,30.49,77179.96,0.0,-0.46415,0.00016,31.61682]
[1779360759175,30.49,77179.96,0.0,-0.46415,0.00016,31.61682]
[1779360759216,30.49,77179.96,0.0,-0.46415,0.00016,31.61682]
[1779360760890,30.49,77185.13,0.0,-0.46331,0.00016,31.61282]
[1779360760951,30.49,77185.13,0.0,-0.46331,0.00016,31.61282]
[1779360761568,30.49,77187.58,0.0,-0.46291,0.00016,31.61088]
[1779360762909,30.5,77186.26,0.0,-0.46313,0.00016,31.61194]
[1779360763570,30.5,77187.17,0.0,-0.46298,0.00016,31.61122]
[1779360765572,30.5,77179.27,0.0,-0.46427,0.00016,31.6174]
[1779360769296,30.5,77174.6,0.0,-0.46504,0.00016,31.62091]
[1779360769311,30.5,77174.6,0.0,-0.46504,0.00016,31.62091]
[1779360771134,30.51,77170.41,0.0,-0.46573,0.00016,31.62394]
[1779360771136,30.51,77170.41,0.0,-0.46573,0.00016,31.62394]
[1779360771157,30.51,77170.41,0.0,-0.46573,0.00016,31.62394]
[1779360771578,30.51,77170.29,0.0,-0.46575,0.00016,31.62404]
[1779360776583,30.52,77175.79,0.0,-0.46485,0.00016,31.62009]
[1779360781598,30.52,77178.47,0.0,-0.46442,0.00016,31.61813]
[1779360786616,30.53,77176.09,0.0,-0.46481,0.00016,31.61993]
[1779360791630,30.53,77170.9,0.0,-0.46566,0.00016,31.6237]
[1779360796603,30.53,77178.63,0.0,-0.4644,0.00016,31.61805]
[1779360799606,30.53,77185.65,0.0,-0.46326,0.00016,31.61265]
[1779360799876,30.53,77185.65,0.0,-0.46326,0.00016,31.61265]
[1779360800607,30.53,77185.82,0.0,-0.46323,0.00016,31.61252]
[1779360801471,30.53,77185.82,0.0,-0.46323,0.00016,31.61252]
[1779360801497,30.53,77185.82,0.0,-0.46323,0.00016,31.61252]
[1779360801821,30.54,77185.82,0.0,-0.46323,0.00016,31.61253]
[1779360801850,30.54,77185.82,0.0,-0.46323,0.00016,31.61253]
[1779360801933,30.54,77185.82,0.0,-0.46323,0.00016,31.61253]
[1779360802609,30.54,77177.85,0.0,-0.46453,0.00016,31.61867]
[1779360807582,30.54,77176.57,0.0,-0.46475,0.00016,31.61965]
[1779360807609,30.54,77176.57,0.0,-0.46475,0.00016,31.61965]
[1779360808112,30.54,77177.37,0.0,-0.46462,0.00016,31.61907]
[1779360808136,30.54,77177.37,0.0,-0.46462,0.00016,31.61907]
[1779360808615,30.55,77177.71,0.0,-0.46456,0.00016,31.61882]
[1779360810159,30.55,77178.13,0.0,-0.46449,0.00016,31.61851]
[1779360810617,30.55,77178.55,0.0,-0.46443,0.00016,31.6182]
[1779360815622,30.55,77177.1,0.0,-0.46466,0.00016,31.61647]
[1779360820627,30.55,77172.37,0.0,-0.46544,0.00016,31.61993]
[1779360823630,30.55,77163.9,0.0,-0.46683,0.00016,31.62583]
[1779360828635,30.55,77160.95,0.0,-0.46731,0.00016,31.62779]
[1779360833640,30.55,77158.87,0.0,-0.46765,0.00016,31.62914]
[1779360839646,30.55,77159.05,0.0,-0.46762,0.00016,31.62902]
[1779360843650,30.55,77172.82,0.0,-0.46536,0.00016,31.61959]
[1779360848655,30.55,77169.17,0.0,-0.46596,0.00016,31.62219]
[1779360851658,30.55,77176.92,0.0,-0.46469,0.00016,31.6166]
[1779360856662,30.55,77175.82,0.0,-0.46487,0.00016,31.61742]
[1779360861667,30.55,77179.43,0.0,-0.46429,0.00016,31.61473]
[1779360866674,30.56,77195.64,0.0,-0.46164,0.00016,31.6018]
[1779360867675,30.56,77203.47,0.0,-0.46036,0.00016,31.59505]
[1779360872680,30.56,77204.36,0.0,-0.46022,0.00016,31.59145]
[1779360877684,30.57,77202.38,0.0,-0.46055,0.00016,31.59324]
[1779360878685,30.57,77217.26,0.0,-0.45812,0.00016,31.57959]
[1779360882440,30.57,77222.24,0.0,-0.45731,0.00016,31.57475]
[1779360882466,30.57,77222.24,0.0,-0.45731,0.00016,31.57475]
[1779360884057,30.57,77226.47,0.0,-0.45662,0.00016,31.57054]
[1779360884553,30.57,77226.47,0.0,-0.45662,0.00016,31.57054]
[1779360889696,30.56,77224.07,0.0,-0.457,0.00016,31.57291]
[1779360894701,30.56,77227.5,0.0,-0.45644,0.00016,31.56946]
[1779360898705,30.56,77236.2,0.0,-0.45502,0.00016,31.56045]
[1779360900707,30.56,77243.33,0.0,-0.45386,0.00016,31.55277]
[1779360905712,30.56,77245.18,0.0,-0.45356,0.00016,31.55072]
[1779360909701,30.56,77249.84,0.0,-0.4528,0.00016,31.5455]
[1779360909726,30.56,77251.51,0.0,-0.45253,0.00016,31.5436]
[1779360910661,30.56,77251.51,0.0,-0.45253,0.00016,31.5436]
[1779360910669,30.56,77251.51,0.0,-0.45253,0.00016,31.5436]
[1779360914741,30.55,77253.14,0.0,-0.45226,0.00016,31.54172]
[1779360917737,30.55,77246.07,0.0,-0.45341,0.00016,31.5497]
[1779360922750,30.55,77246.89,0.0,-0.45328,0.00016,31.54878]
[1779360927770,30.55,77248.34,0.0,-0.45304,0.00016,31.54716]
[1779360932791,30.55,77243.77,0.0,-0.45378,0.00016,31.54937]
[1779360937800,30.55,77245.19,0.0,-0.45355,0.00016,31.54778]
[1779360942827,30.55,77250.52,0.0,-0.45267,0.00016,31.54177]
[1779360947755,30.54,77257.47,0.0,-0.45153,0.00016,31.5337]
[1779360952760,30.54,77255.89,0.0,-0.45179,0.00016,31.5355]
[1779360956686,30.53,77253.82,0.0,-0.45212,0.00016,31.53786]
[1779360957094,30.53,77253.82,0.0,-0.45212,0.00016,31.53786]
[1779360957104,30.53,77253.82,0.0,-0.45212,0.00016,31.53786]
[1779360957323,30.53,77253.82,0.0,-0.45212,0.00016,31.53786]
[1779360957636,30.53,77253.82,0.0,-0.45212,0.00016,31.53787]
[1779360958773,30.53,77194.96,0.0,-0.46173,0.00016,31.59652]
[1779360962777,30.54,77186.39,0.0,-0.46313,0.00016,31.60355]
[1779360966122,30.54,77186.2,0.0,-0.46316,0.00016,31.60371]
[1779360966130,30.54,77186.2,0.0,-0.46316,0.00016,31.60371]
[1779360966141,30.54,77186.2,0.0,-0.46316,0.00016,31.60371]
[1779360966151,30.54,77186.2,0.0,-0.46316,0.00016,31.60371]
[1779360966166,30.54,77186.2,0.0,-0.46316,0.00016,31.60371]
[1779360966781,30.54,77186.03,0.0,-0.46319,0.00016,31.60385]
[1779360968149,30.54,77185.77,0.0,-0.46323,0.00016,31.60406]
[1779360968182,30.54,77185.77,0.0,-0.46323,0.00016,31.60406]
[1779360968783,30.54,77185.74,0.0,-0.46324,0.00016,31.60409]
[1779360970184,30.54,77185.74,0.0,-0.46324,0.00016,31.60409]
[1779360970186,30.54,77185.74,0.0,-0.46324,0.00016,31.60409]
[1779360970214,30.54,77185.74,0.0,-0.46324,0.00016,31.60409]
[1779360970785,30.54,77186.13,0.0,-0.46318,0.00016,31.60379]
[1779360972213,30.54,77186.18,0.0,-0.46317,0.00016,31.60375]
[1779360972226,30.54,77186.18,0.0,-0.46317,0.00016,31.60375]
[1779360972229,30.54,77186.18,0.0,-0.46317,0.00016,31.60375]
[1779360972268,30.54,77186.18,0.0,-0.46317,0.00016,31.60375]
[1779360972787,30.54,77187.52,0.0,-0.46295,0.00016,31.60269]
[1779360974265,30.54,77187.15,0.0,-0.46301,0.00016,31.60299]
[1779360974789,30.55,77187.53,0.0,-0.46295,0.00016,31.60269]
[1779360978793,30.55,77177.32,0.0,-0.46462,0.00016,31.61059]
[1779360983798,30.55,77173.55,0.0,-0.46524,0.00016,31.61337]
[1779360986801,30.55,77182.17,0.0,-0.46383,0.00016,31.60694]
[1779360989804,30.56,77189.23,0.0,-0.46268,0.00016,31.60138]
[1779360994810,30.56,77192.55,0.0,-0.46214,0.00016,31.59585]
[1779360999815,30.56,77195.48,0.0,-0.46166,0.00016,31.59343]
[1779361005491,30.57,77196.33,0.0,-0.46153,0.00016,31.59274]
[1779361007823,30.57,77178.78,0.0,-0.4644,0.00016,31.60677]
[1779361012828,30.58,77178.98,0.0,-0.46437,0.00016,31.60666]
[1779361017833,30.58,77179.0,0.0,-0.46437,0.00016,31.60668]
[1779361022104,30.59,77179.45,0.0,-0.4643,0.00016,31.60636]
[1779361022126,30.59,77179.45,0.0,-0.4643,0.00016,31.60636]
[1779361023450,30.59,77175.06,0.0,-0.46502,0.00016,31.60962]
[1779361023454,30.59,77175.06,0.0,-0.46502,0.00016,31.60962]
[1779361023475,30.59,77175.06,0.0,-0.46502,0.00016,31.60962]
[1779361023721,30.59,77175.06,0.0,-0.46502,0.00016,31.60962]
[1779361024846,30.59,77166.68,0.0,-0.46639,0.00016,31.61556]
[1779361025489,30.59,77166.68,0.0,-0.46639,0.00016,31.61556]
[1779361025700,30.59,77166.68,0.0,-0.46639,0.00016,31.61556]
[1779361030852,30.59,77165.13,0.0,-0.46664,0.00016,31.61661]
[1779361033855,30.59,77155.96,0.0,-0.46814,0.00016,31.62261]
[1779361035857,30.59,77147.88,0.0,-0.46946,0.00016,31.62752]
[1779361040863,30.58,77149.01,0.0,-0.46927,0.00016,31.62684]
[1779361045868,30.58,77148.51,0.0,-0.46935,0.00016,31.62713]
[1779361050873,30.58,77153.42,0.0,-0.46855,0.00016,31.62417]
[1779361051874,30.58,77161.53,0.0,-0.46722,0.00016,31.61615]
[1779361053876,30.58,77170.46,0.0,-0.46577,0.00016,31.61007]
[1779361058881,30.59,77175.32,0.0,-0.46498,0.00016,31.6066]
[1779361059882,30.59,77183.24,0.0,-0.46368,0.00016,31.60065]
[1779361064886,30.6,77189.44,0.0,-0.46268,0.00016,31.59577]
[1779361066709,30.6,77189.44,0.0,-0.46268,0.00016,31.59578]
[1779361067889,30.6,77208.48,0.0,-0.45957,0.00016,31.57947]
[1779361072894,30.61,77209.68,0.0,-0.45938,0.00016,31.57841]
[1779361077899,30.61,77212.96,0.0,-0.45885,0.00016,31.57541]
[1779361082904,30.61,77211.9,0.0,-0.45903,0.00016,31.57641]
[1779361084906,30.61,77203.79,0.0,-0.46035,0.00016,31.58375]
[1779361089911,30.62,77198.82,0.0,-0.46116,0.00016,31.58811]
[1779361094916,30.62,77190.69,0.0,-0.46249,0.00016,31.5949]
[1779361100842,30.63,77189.57,0.0,-0.46268,0.00016,31.59584]
[1779361105877,30.63,77188.97,0.0,-0.46278,0.00016,31.59635]
[1779361110911,30.63,77186.58,0.0,-0.46317,0.00016,31.59828]
[1779361113936,30.64,77178.93,0.0,-0.46442,0.00016,31.60133]
[1779361118945,30.64,77181.99,0.0,-0.46392,0.00016,31.59904]
[1779361123950,30.65,77174.97,0.0,-0.46507,0.00016,31.6043]
[1779361128955,30.65,77173.19,0.0,-0.46537,0.00016,31.60562]
[1779361133960,30.66,77174.14,0.0,-0.46522,0.00016,31.60496]
[1779361138965,30.67,77174.35,0.0,-0.46519,0.00016,31.60484]
[1779361144976,30.67,77177.86,0.0,-0.46462,0.00016,31.60231]
[1779361149981,30.68,77179.62,0.0,-0.46434,0.00016,31.60102]
[1779361154986,30.68,77174.64,0.0,-0.46515,0.00016,31.60472]
[1779361159991,30.69,77173.83,0.0,-0.46529,0.00016,31.60533]
[1779361164996,30.69,77172.24,0.0,-0.46555,0.00016,31.6065]
[1779361170001,30.7,77168.05,0.0,-0.46624,0.00016,31.60944]
[1779361173004,30.7,77160.18,0.0,-0.46752,0.00016,31.61186]
[1779361178009,30.71,77159.19,0.0,-0.46769,0.00016,31.61253]
[1779361179326,30.71,77159.28,0.0,-0.46767,0.00016,31.61249]
[1779361179345,30.71,77159.28,0.0,-0.46767,0.00016,31.61249]
[1779361181280,30.72,77159.24,0.0,-0.46768,0.00016,31.61253]
[1779361181283,30.72,77159.24,0.0,-0.46768,0.00016,31.61253]
[1779361181292,30.72,77159.24,0.0,-0.46768,0.00016,31.61253]
[1779361182013,30.72,77159.41,0.0,-0.46765,0.00016,31.61242]
[1779361185016,30.72,77168.27,0.0,-0.46621,0.00016,31.60656]
[1779361188019,30.73,77159.11,0.0,-0.46771,0.00016,31.61265]
[1779361190020,30.73,77151.46,0.0,-0.46896,0.00016,31.6174]
[1779361192022,30.73,77139.02,0.0,-0.47099,0.00016,31.62445]
[1779361197027,30.74,77141.2,0.0,-0.47063,0.00016,31.62329]
[1779361202030,30.75,77147.81,0.0,-0.46956,0.00016,31.6196]
[1779361203067,30.75,77154.6,0.0,-0.46846,0.00016,31.61557]
[1779361208087,30.76,77153.33,0.0,-0.46867,0.00016,31.61638]
[1779361213087,30.77,77148.0,0.0,-0.46954,0.00016,31.61957]
[1779361218096,30.78,77145.75,0.0,-0.46991,0.00016,31.62088]
[1779361221476,30.78,77143.77,0.0,-0.47024,0.00016,31.62201]
[1779361221510,30.78,77143.77,0.0,-0.47024,0.00016,31.62201]
[1779361222318,30.78,77144.16,0.0,-0.47017,0.00016,31.62179]
[1779361222335,30.78,77144.16,0.0,-0.47017,0.00016,31.62179]
[1779361223068,30.78,77144.24,0.0,-0.47016,0.00016,31.62175]
[1779361224362,30.78,77143.02,0.0,-0.47036,0.00016,31.62243]
[1779361225070,30.78,77142.8,0.0,-0.4704,0.00016,31.62256]
[1779361229074,30.79,77150.35,0.0,-0.46917,0.00016,31.61827]
[1779361230075,30.79,77143.12,0.0,-0.47035,0.00016,31.6224]
[1779361235082,30.8,77150.07,0.0,-0.46922,0.00016,31.61563]
[1779361240087,30.81,77152.0,0.0,-0.46891,0.00016,31.61452]
[1779361240722,30.81,77152.0,0.0,-0.46891,0.00016,31.61452]
[1779361240949,30.81,77152.0,0.0,-0.46891,0.00016,31.61452]
[1779361241889,30.81,77152.0,0.0,-0.46891,0.00016,31.61452]
[1779361241925,30.81,77152.0,0.0,-0.46891,0.00016,31.61452]
[1779361242149,30.81,77152.0,0.0,-0.46891,0.00016,31.61452]
[1779361242298,30.81,77152.0,0.0,-0.46891,0.00016,31.61452]
[1779361242828,30.81,77152.0,0.0,-0.46891,0.00016,31.61452]
[1779361243107,30.82,77130.16,0.0,-0.47247,0.00016,31.62633]
[1779361243900,30.82,77130.16,0.0,-0.47247,0.00016,31.62633]
[1779361243958,30.82,77130.16,0.0,-0.47247,0.00016,31.62633]
[1779361243988,30.82,77130.16,0.0,-0.47247,0.00016,31.62633]
[1779361244108,30.82,77107.12,0.0,-0.47621,0.00016,31.63604]
[1779361245890,30.82,77106.69,0.0,-0.47628,0.00016,31.6362]
[1779361245917,30.82,77106.69,0.0,-0.47628,0.00016,31.6362]
[1779361245981,30.82,77106.69,0.0,-0.47628,0.00016,31.6362]
[1779361246109,30.82,77104.3,0.0,-0.47667,0.00016,31.63704]
[1779361246237,30.82,77104.3,0.0,-0.47667,0.00016,31.63704]
[1779361246888,30.82,77104.3,0.0,-0.47667,0.00016,31.63704]
[1779361249862,30.82,77110.67,0.0,-0.47564,0.00016,31.63473]
[1779361249892,30.82,77110.67,0.0,-0.47564,0.00016,31.63473]
[1779361250113,30.82,77110.37,0.0,-0.47568,0.00016,31.63484]
[1779361251081,30.82,77110.37,0.0,-0.47568,0.00016,31.63484]
[1779361251083,30.82,77110.37,0.0,-0.47568,0.00016,31.63485]
[1779361255118,30.82,77125.31,0.0,-0.47326,0.00016,31.62862]
[1779361258121,30.83,77133.93,0.0,-0.47186,0.00016,31.62451]
[1779361262124,30.83,77141.64,0.0,-0.47061,0.00016,31.6205]
[1779361267135,30.84,77146.79,0.0,-0.46978,0.00016,31.61766]
[1779361272142,30.85,77139.57,0.0,-0.47095,0.00016,31.62165]
[1779361278119,30.85,77138.73,0.0,-0.47109,0.00016,31.62211]
[1779361283153,30.86,77138.91,0.0,-0.47107,0.00016,31.62204]
[1779361288161,30.86,77135.16,0.0,-0.47168,0.00016,31.62398]
[1779361289894,30.86,77132.96,0.0,-0.47203,0.00016,31.62509]
[1779361289926,30.86,77132.96,0.0,-0.47203,0.00016,31.62509]
[1779361289956,30.86,77132.96,0.0,-0.47203,0.00016,31.62509]
[1779361290163,30.86,77129.98,0.0,-0.47252,0.00016,31.62654]
[1779361290229,30.86,77129.98,0.0,-0.47252,0.00016,31.62654]
[1779361290257,30.86,77129.98,0.0,-0.47252,0.00016,31.62654]
[1779361292022,30.86,77125.14,0.0,-0.4733,0.00016,31.62596]
[1779361292093,30.86,77125.14,0.0,-0.4733,0.00016,31.62596]
[1779361296169,30.87,77138.43,0.0,-0.47115,0.00016,31.61947]
[1779361297170,30.87,77146.63,0.0,-0.46982,0.00016,31.61502]
[1779361302175,30.88,77150.51,0.0,-0.46919,0.00016,31.61281]
[1779361307180,30.88,77154.73,0.0,-0.46851,0.00016,31.61031]
[1779361309182,30.89,77165.6,0.0,-0.46676,0.00016,31.60341]
[1779361312185,30.89,77172.47,0.0,-0.46565,0.00016,31.59875]
[1779361317190,30.89,77181.81,0.0,-0.46414,0.00016,31.592]
[1779361322195,30.9,77184.72,0.0,-0.46367,0.00016,31.58982]
[1779361324197,30.9,77172.33,0.0,-0.46567,0.00016,31.59888]
[1779361329202,30.9,77169.21,0.0,-0.46618,0.00016,31.60106]
[1779361334207,30.91,77161.47,0.0,-0.46744,0.00016,31.60619]
[1779361339212,30.91,77166.36,0.0,-0.46665,0.00016,31.603]
[1779361344217,30.91,77167.77,0.0,-0.46642,0.00016,31.60206]
[1779361346219,30.91,77182.35,0.0,-0.46406,0.00016,31.59169]
[1779361351224,30.91,77182.06,0.0,-0.46411,0.00016,31.58907]
[1779361355398,30.91,77183.99,0.0,-0.4638,0.00016,31.58762]
[1779361355429,30.91,77183.99,0.0,-0.4638,0.00016,31.58762]
[1779361355568,30.91,77183.99,0.0,-0.4638,0.00016,31.58762]
[1779361356229,30.92,77181.54,0.0,-0.46419,0.00016,31.58947]
[1779361359232,30.92,77192.83,0.0,-0.46237,0.00016,31.58072]
[1779361361032,30.92,77196.25,0.0,-0.46182,0.00016,31.57795]
[1779361361065,30.92,77196.25,0.0,-0.46182,0.00016,31.57795]
[1779361361707,30.92,77196.25,0.0,-0.46182,0.00016,31.57795]
[1779361361713,30.92,77196.25,0.0,-0.46182,0.00016,31.57795]
[1779361361716,30.92,77196.25,0.0,-0.46182,0.00016,31.57795]
[1779361361743,30.92,77196.25,0.0,-0.46182,0.00016,31.57795]
[1779361362235,30.92,77200.13,0.0,-0.46119,0.00016,31.57472]
[1779361363222,30.92,77200.13,0.0,-0.46119,0.00016,31.57472]
[1779361363236,30.92,77199.01,0.0,-0.46137,0.00016,31.57566]
[1779361365991,30.92,77202.72,0.0,-0.46078,0.00016,31.57253]
[1779361366015,30.92,77202.72,0.0,-0.46078,0.00016,31.57253]
[1779361367856,30.92,77202.72,0.0,-0.46078,0.00016,31.57253]
[1779361367860,30.92,77202.72,0.0,-0.46078,0.00016,31.57253]
[1779361368241,30.92,77203.5,0.0,-0.46065,0.00016,31.57186]
[1779361374246,30.92,77200.5,0.0,-0.46114,0.00016,31.57444]
[1779361379251,30.92,77201.0,0.0,-0.46106,0.00016,31.57402]
[1779361384260,30.92,77203.23,0.0,-0.4607,0.00016,31.57212]
[1779361386449,30.92,77214.37,0.0,-0.4589,0.00016,31.56225]
[1779361391461,30.94,77218.77,0.0,-0.4582,0.00016,31.55826]
[1779361396268,30.94,77225.71,0.0,-0.45709,0.00016,31.5517]
[1779361401273,30.95,77231.37,0.0,-0.45618,0.00016,31.54617]
[1779361406278,30.96,77240.22,0.0,-0.45477,0.00016,31.53716]
[1779361411283,30.96,77232.42,0.0,-0.45603,0.00016,31.54237]
[1779361416288,30.97,77235.9,0.0,-0.45547,0.00016,31.5389]
[1779361417501,30.97,77235.76,0.0,-0.4555,0.00016,31.53905]
[1779361417531,30.97,77235.76,0.0,-0.4555,0.00016,31.53905]
[1779361418951,30.97,77235.74,0.0,-0.4555,0.00016,31.53908]
[1779361418965,30.97,77235.74,0.0,-0.4555,0.00016,31.53908]
[1779361419214,30.97,77235.74,0.0,-0.4555,0.00016,31.53908]
[1779361419291,30.97,77235.7,0.0,-0.45551,0.00016,31.53914]
[1779361424296,30.98,77239.96,0.0,-0.45483,0.00016,31.5348]
[1779361429300,30.99,77240.68,0.0,-0.45472,0.00016,31.53411]
[1779361431302,30.99,77248.65,0.0,-0.45344,0.00016,31.52564]
[1779361437233,31.0,77250.83,0.0,-0.4531,0.00016,31.52335]
[1779361438365,31.0,77250.83,0.0,-0.45311,0.00016,31.52337]
[1779361438408,31.0,77250.83,0.0,-0.45311,0.00016,31.52337]
[1779361441330,31.01,77255.94,0.0,-0.4523,0.00016,31.51784]
[1779361441338,31.01,77255.94,0.0,-0.4523,0.00016,31.51784]
[1779361442313,31.03,77252.63,0.0,-0.45285,0.00016,31.5217]
[1779361447325,31.04,77250.33,0.0,-0.45323,0.00016,31.52431]
[1779361452331,31.05,77247.48,0.0,-0.45369,0.00016,31.52747]
[1779361457343,31.05,77246.24,0.0,-0.4539,0.00016,31.52888]
[1779361460188,31.06,77247.45,0.0,-0.45371,0.00016,31.52761]
[1779361460201,31.06,77247.45,0.0,-0.45371,0.00016,31.52761]
[1779361460229,31.06,77247.45,0.0,-0.45371,0.00016,31.52761]
[1779361460243,31.06,77247.45,0.0,-0.45371,0.00016,31.52762]
[1779361462863,31.06,77250.13,0.0,-0.45328,0.00016,31.52476]
[1779361462894,31.06,77250.13,0.0,-0.45328,0.00016,31.52476]
[1779361464288,31.06,77250.39,0.0,-0.45324,0.00016,31.52449]
[1779361464328,31.06,77250.39,0.0,-0.45325,0.00016,31.5245]
[1779361469340,31.07,77249.57,0.0,-0.45339,0.00016,31.52547]
[1779361471342,31.07,77240.73,0.0,-0.4548,0.00016,31.53204]
[1779361476367,31.08,77242.66,0.0,-0.4545,0.00016,31.53008]
[1779361480210,31.08,77229.97,0.0,-0.45654,0.00016,31.54301]
[1779361486836,31.09,77223.69,0.0,-0.45755,0.00016,31.54915]
[1779361489360,31.09,77213.83,0.0,-0.45914,0.00016,31.5583]
[1779361494365,31.1,77211.56,0.0,-0.4595,0.00016,31.56035]
[1779361499739,31.1,77210.96,0.0,-0.4596,0.00016,31.56089]
[1779361502373,31.1,77203.66,0.0,-0.46077,0.00016,31.56722]
[1779361507378,31.1,77198.82,0.0,-0.46155,0.00016,31.57127]
[1779361511382,31.1,77191.82,0.0,-0.46267,0.00016,31.5769]
[1779361516388,31.1,77186.55,0.0,-0.46352,0.00016,31.58098]
[1779361521393,31.1,77180.68,0.0,-0.46446,0.00016,31.58536]
[1779361527328,31.1,77181.5,0.0,-0.46433,0.00016,31.58477]
[1779361532404,31.1,77182.62,0.0,-0.46415,0.00016,31.5811]
[1779361537409,31.1,77182.02,0.0,-0.46425,0.00016,31.58155]
[1779361542413,31.14,77180.14,0.0,-0.46458,0.00016,31.58314]
[1779361544416,31.15,77172.43,0.0,-0.46582,0.00016,31.58859]
[1779361549303,31.15,77171.03,0.0,-0.46605,0.00016,31.58958]
[1779361549317,31.15,77171.03,0.0,-0.46605,0.00016,31.58958]
[1779361550314,31.15,77171.03,0.0,-0.46605,0.00016,31.58958]
[1779361550352,31.15,77171.03,0.0,-0.46605,0.00016,31.58958]
[1779361550413,31.15,77171.03,0.0,-0.46605,0.00016,31.58959]
[1779361552113,31.15,77167.94,0.0,-0.46655,0.00016,31.59166]
[1779361552154,31.15,77167.94,0.0,-0.46655,0.00016,31.59166]
[1779361552192,31.15,77167.94,0.0,-0.46655,0.00016,31.59166]
[1779361552424,31.16,77166.68,0.0,-0.46675,0.00016,31.5925]
[1779361554428,31.16,77164.54,0.0,-0.4671,0.00016,31.5939]
[1779361554454,31.16,77167.98,0.0,-0.46655,0.00016,31.59166]
[1779361554456,31.16,77167.98,0.0,-0.46655,0.00016,31.59166]
[1779361554490,31.16,77167.98,0.0,-0.46655,0.00016,31.59166]
[1779361555398,31.16,77167.98,0.0,-0.46655,0.00016,31.59166]
[1779361555427,31.16,77168.7,0.0,-0.46643,0.00016,31.59118]
[1779361557429,31.16,77160.87,0.0,-0.46769,0.00016,31.59624]
[1779361561219,31.2,77162.53,0.0,-0.46744,0.00016,31.59534]
[1779361561246,31.2,77162.53,0.0,-0.46744,0.00016,31.59534]
[1779361562577,31.2,77163.24,0.0,-0.46733,0.00016,31.59489]
[1779361563435,31.2,77162.04,0.0,-0.46752,0.00016,31.59566]
[1779361568440,31.22,77168.14,0.0,-0.46656,0.00016,31.5918]
[1779361572444,31.22,77176.27,0.0,-0.46526,0.00016,31.5863]
[1779361577449,31.22,77190.08,0.0,-0.46305,0.00016,31.57615]
[1779361582454,31.23,77170.46,0.0,-0.46619,0.00016,31.59031]
[1779361584456,31.23,77160.35,0.0,-0.46781,0.00016,31.59683]
[1779361589458,31.23,77157.35,0.0,-0.4683,0.00016,31.59868]
[1779361592464,31.26,77167.75,0.0,-0.46664,0.00016,31.58938]
[1779361597469,31.26,77168.35,0.0,-0.46655,0.00016,31.58901]
[1779361603409,31.27,77167.8,0.0,-0.46664,0.00016,31.5894]
[1779361608443,31.27,77168.15,0.0,-0.46659,0.00016,31.5892]
[1779361611466,31.28,77168.09,0.0,-0.4666,0.00016,31.58925]
[1779361612471,31.28,77187.13,0.0,-0.46356,0.00016,31.57584]
[1779361617491,31.28,77184.2,0.0,-0.46403,0.00016,31.57802]
[1779361622497,31.28,77184.08,0.0,-0.46405,0.00016,31.57811]
[1779361627502,31.28,77185.55,0.0,-0.46381,0.00016,31.57702]
[1779361632507,31.28,77186.59,0.0,-0.46364,0.00016,31.57624]
[1779361637512,31.28,77182.24,0.0,-0.46434,0.00016,31.57946]
[1779361642519,31.28,77177.69,0.0,-0.46507,0.00016,31.58272]
[1779361647654,31.28,77174.81,0.0,-0.46553,0.00016,31.58473]
[1779361649527,31.28,77162.45,0.0,-0.46751,0.00016,31.59288]
[1779361652530,31.28,77150.8,0.0,-0.46937,0.00016,31.597]
[1779361657535,31.29,77150.48,0.0,-0.46942,0.00016,31.5972]
[1779361662540,31.29,77152.08,0.0,-0.46917,0.00016,31.5963]
[1779361667545,31.29,77162.97,0.0,-0.46743,0.00016,31.58977]
[1779361670463,31.29,77168.99,0.0,-0.46647,0.00016,31.58589]
[1779361671550,31.29,77187.79,0.0,-0.46347,0.00016,31.5726]
[1779361676555,31.3,77188.13,0.0,-0.46341,0.00016,31.57234]
[1779361677556,31.3,77196.7,0.0,-0.46204,0.00016,31.56567]
[1779361681560,31.3,77204.56,0.0,-0.46079,0.00016,31.55922]
[1779361686565,31.29,77193.01,0.0,-0.46263,0.00016,31.56858]
[1779361691570,31.29,77188.0,0.0,-0.46343,0.00016,31.57243]
[1779361695574,31.29,77180.22,0.0,-0.46467,0.00016,31.57816]
[1779361700579,31.29,77177.99,0.0,-0.46503,0.00016,31.57975]
[1779361705585,31.3,77170.2,0.0,-0.46628,0.00016,31.58511]
[1779361710590,31.3,77163.36,0.0,-0.46737,0.00016,31.58956]
[1779361715595,31.31,77168.76,0.0,-0.46651,0.00016,31.58325]
[1779361720601,31.31,77169.82,0.0,-0.46635,0.00016,31.58258]
[1779361725607,31.32,77171.53,0.0,-0.46608,0.00016,31.58146]
[1779361730612,31.32,77167.4,0.0,-0.46674,0.00016,31.58422]
[1779361735617,31.33,77173.35,0.0,-0.46579,0.00016,31.58028]
[1779361740622,31.33,77176.01,0.0,-0.46537,0.00016,31.57846]
[1779361745628,31.33,77168.64,0.0,-0.46655,0.00016,31.58343]
[1779361750633,31.33,77171.04,0.0,-0.46616,0.00016,31.58183]
[1779361755638,31.32,77169.68,0.0,-0.46638,0.00016,31.58272]
[1779361760642,31.33,77170.37,0.0,-0.46627,0.00016,31.58229]
[1779361765647,31.34,77170.38,0.0,-0.46627,0.00016,31.58231]
[1779361770652,31.34,77164.4,0.0,-0.46723,0.00016,31.58621]
[1779361775657,31.34,77162.11,0.0,-0.4676,0.00016,31.58482]
[1779361779637,31.35,77172.92,0.0,-0.46587,0.00016,31.57782]
[1779361784668,31.35,77173.34,0.0,-0.46581,0.00016,31.57756]
[1779361789673,31.36,77170.89,0.0,-0.4662,0.00016,31.57923]
[1779361794914,31.36,77170.79,0.0,-0.46622,0.00016,31.57932]
[1779361799742,31.36,77178.24,0.0,-0.46504,0.00016,31.57422]
[1779361804833,31.36,77175.51,0.0,-0.46547,0.00016,31.57612]
[1779361811695,31.36,77176.9,0.0,-0.46525,0.00016,31.57515]
[1779361816700,31.36,77174.39,0.0,-0.46565,0.00016,31.57687]
[1779361821705,31.36,77174.55,0.0,-0.46562,0.00016,31.57676]
[1779361827711,31.36,77174.17,0.0,-0.46568,0.00016,31.57703]
[1779361833717,31.36,77179.21,0.0,-0.46488,0.00016,31.57068]
[1779361837721,31.36,77194.31,0.0,-0.46247,0.00016,31.55941]
[1779361839723,31.36,77202.59,0.0,-0.46115,0.00016,31.55276]
[1779361844729,31.37,77201.93,0.0,-0.46126,0.00016,31.55335]
[1779361847732,31.38,77210.95,0.0,-0.45983,0.00016,31.54576]
[1779361852737,31.38,77209.56,0.0,-0.46006,0.00016,31.54699]
[1779361857742,31.39,77214.57,0.0,-0.45926,0.00016,31.54266]
[1779361862754,31.39,77213.23,0.0,-0.45948,0.00016,31.54388]
[1779361865757,31.39,77221.26,0.0,-0.45821,0.00016,31.53669]
[1779361870762,31.4,77223.51,0.0,-0.45785,0.00016,31.53464]
[1779361872764,31.4,77231.35,0.0,-0.45661,0.00016,31.5272]
[1779361877769,31.4,77232.83,0.0,-0.45637,0.00016,31.52578]
[1779361882774,31.4,77228.92,0.0,-0.457,0.00016,31.52957]
[1779361887779,31.4,77227.18,0.0,-0.45728,0.00016,31.53124]
[1779361892784,31.41,77231.68,0.0,-0.45656,0.00016,31.5241]
[1779361897789,31.41,77233.79,0.0,-0.45623,0.00016,31.52205]
[1779361902794,31.41,77231.86,0.0,-0.45653,0.00016,31.52395]
[1779361907799,31.41,77236.41,0.0,-0.45581,0.00016,31.51951]
[1779361912804,31.41,77235.89,0.0,-0.4559,0.00016,31.52003]
[1779361917809,31.42,77241.22,0.0,-0.45506,0.00016,31.51472]
[1779361922814,31.42,77236.87,0.0,-0.45575,0.00016,31.51911]
[1779361927819,31.42,77236.25,0.0,-0.45585,0.00016,31.51974]
[1779361933730,31.42,77236.43,0.0,-0.45582,0.00016,31.51959]
[1779361938765,31.43,77233.8,0.0,-0.45624,0.00016,31.5222]
[1779361943800,31.43,77234.25,0.0,-0.45617,0.00016,31.52178]
[1779361948835,31.43,77235.91,0.0,-0.45591,0.00016,31.52016]
[1779361953847,31.43,77234.71,0.0,-0.4561,0.00016,31.5185]
[1779361957851,31.43,77227.39,0.0,-0.45727,0.00016,31.52558]
[1779361959853,31.43,77236.71,0.0,-0.45579,0.00016,31.51655]
[1779361964858,31.44,77240.27,0.0,-0.45522,0.00016,31.51301]
[1779361969863,31.44,77246.45,0.0,-0.45425,0.00016,31.50669]
[1779361974868,31.44,77248.92,0.0,-0.45386,0.00016,31.50412]
[1779361979873,31.44,77249.32,0.0,-0.45379,0.00016,31.50371]
[1779361984878,31.44,77250.66,0.0,-0.45358,0.00016,31.5023]
[1779361989883,31.44,77250.53,0.0,-0.4536,0.00016,31.50245]
[1779361994888,31.44,77248.76,0.0,-0.45389,0.00016,31.50433]
[1779361999893,31.45,77245.79,0.0,-0.45436,0.00016,31.50744]
[1779362004898,31.45,77245.72,0.0,-0.45437,0.00016,31.50753]
[1779362009903,31.45,77245.65,0.0,-0.45438,0.00016,31.50761]
[1779362015222,31.45,77246.88,0.0,-0.45419,0.00016,31.50349]
[1779362020464,31.45,77251.88,0.0,-0.45339,0.00016,31.49821]
[1779362025868,31.45,77258.69,0.0,-0.45231,0.00016,31.49079]
[1779362030928,31.44,77262.36,0.0,-0.45173,0.00016,31.48668]
[1779362032301,31.44,77262.36,0.0,-0.45173,0.00016,31.48667]
[1779362032361,31.44,77262.36,0.0,-0.45173,0.00016,31.48667]
[1779362032930,31.44,77263.54,0.0,-0.45154,0.00016,31.48534]
[1779362033101,31.44,77263.54,0.0,-0.45154,0.00016,31.48534]
[1779362033271,31.44,77263.54,0.0,-0.45154,0.00016,31.48534]
[1779362034932,31.44,77279.06,0.0,-0.44908,0.00016,31.46728]
[1779362035028,31.44,77279.06,0.0,-0.44908,0.00016,31.46728]
[1779362035051,31.44,77279.06,0.0,-0.44908,0.00016,31.46728]
[1779362035827,31.44,77279.06,0.0,-0.44908,0.00016,31.46728]
[1779362035877,31.44,77279.06,0.0,-0.44908,0.00016,31.4673]
[1779362038936,31.45,77286.15,0.0,-0.44796,0.00016,31.45867]
[1779362039081,31.45,77286.15,0.0,-0.44796,0.00016,31.45867]
[1779362039110,31.45,77286.15,0.0,-0.44796,0.00016,31.45867]
[1779362041939,31.45,77287.15,0.0,-0.44781,0.00016,31.45746]
[1779362041969,31.45,77287.15,0.0,-0.44781,0.00016,31.45746]
[1779362042940,31.45,77288.45,0.0,-0.44761,0.00016,31.45586]
[1779362043983,31.45,77288.9,0.0,-0.44754,0.00016,31.4553]
[1779362043995,31.45,77288.9,0.0,-0.44754,0.00016,31.4553]
[1779362051373,31.46,77291.71,0.0,-0.4471,0.00016,31.45183]
[1779362056607,31.46,77283.31,0.0,-0.44843,0.00016,31.46228]
[1779362061959,31.45,77274.43,0.0,-0.44982,0.00016,31.47289]
[1779362066965,31.45,77269.86,0.0,-0.45054,0.00016,31.47818]
[1779362071970,31.44,77266.11,0.0,-0.45113,0.00016,31.47957]
[1779362076975,31.44,77264.64,0.0,-0.45136,0.00016,31.48122]
[1779362081980,31.44,77263.45,0.0,-0.45154,0.00016,31.48253]
[1779362083982,31.43,77256.08,0.0,-0.45271,0.00016,31.49066]
[1779362088987,31.43,77255.61,0.0,-0.45278,0.00016,31.49111]
[1779362093992,31.42,77254.32,0.0,-0.45297,0.00016,31.49245]
[1779362098997,31.42,77253.74,0.0,-0.45306,0.00016,31.49301]
[1779362104357,31.41,77251.74,0.0,-0.45337,0.00016,31.49509]
[1779362110976,31.4,77251.0,0.0,-0.45348,0.00016,31.49579]
[1779362112509,31.4,77251.0,0.0,-0.45348,0.00016,31.49578]
[1779362112539,31.4,77251.0,0.0,-0.45348,0.00016,31.49578]
[1779362112992,31.4,77251.0,0.0,-0.45348,0.00016,31.49578]
[1779362113015,31.4,77251.0,0.0,-0.45348,0.00016,31.49578]
[1779362113021,31.4,77255.99,0.0,-0.45268,0.00016,31.49039]
[1779362113489,31.4,77255.99,0.0,-0.45268,0.00016,31.49039]
[1779362113521,31.4,77255.99,0.0,-0.45268,0.00016,31.49039]
[1779362113589,31.4,77255.99,0.0,-0.45268,0.00016,31.49039]
[1779362113996,31.4,77255.99,0.0,-0.45268,0.00016,31.49039]
[1779362115003,31.4,77266.27,0.0,-0.45105,0.00016,31.4789]
[1779362120023,31.4,77262.73,0.0,-0.45161,0.00016,31.48289]
[1779362125028,31.39,77266.43,0.0,-0.45102,0.00016,31.47866]
[1779362130032,31.39,77267.77,0.0,-0.45081,0.00016,31.47709]
[1779362135037,31.39,77272.65,0.0,-0.45002,0.00016,31.46851]
[1779362137233,31.39,77272.65,0.0,-0.45002,0.00016,31.46849]
[1779362137268,31.39,77272.65,0.0,-0.45002,0.00016,31.46849]
[1779362140201,31.38,77278.0,0.0,-0.44917,0.00016,31.4621]
[1779362141047,31.38,77278.18,0.0,-0.44914,0.00016,31.46187]
[1779362142255,31.38,77278.22,0.0,-0.44914,0.00016,31.46182]
[1779362142271,31.38,77278.22,0.0,-0.44914,0.00016,31.46182]
[1779362144300,31.38,77279.34,0.0,-0.44896,0.00016,31.46047]
[1779362145051,31.38,77280.91,0.0,-0.44871,0.00016,31.45856]
[1779362150056,31.38,77283.25,0.0,-0.44834,0.00016,31.45569]
[1779362155061,31.39,77289.61,0.0,-0.44733,0.00016,31.44782]
[1779362157063,31.39,77298.97,0.0,-0.44585,0.00016,31.43581]
[1779362162068,31.39,77298.3,0.0,-0.44596,0.00016,31.43673]
[1779362167073,31.39,77300.48,0.0,-0.44562,0.00016,31.43392]
[1779362172078,31.39,77305.76,0.0,-0.44479,0.00016,31.42693]
[1779362177083,31.4,77304.85,0.0,-0.44493,0.00016,31.42817]
[1779362182088,31.4,77304.01,0.0,-0.44507,0.00016,31.42932]
[1779362187093,31.4,77308.83,0.0,-0.44431,0.00016,31.42287]
[1779362192098,31.4,77307.78,0.0,-0.44447,0.00016,31.42143]
[1779362197104,31.4,77299.45,0.0,-0.44579,0.00016,31.43254]
[1779362202109,31.4,77295.94,0.0,-0.44635,0.00016,31.43713]
[1779362207109,31.41,77295.11,0.0,-0.44649,0.00016,31.43824]
[1779362212119,31.41,77292.08,0.0,-0.44697,0.00016,31.44218]
[1779362217124,31.42,77290.88,0.0,-0.44717,0.00016,31.44375]
[1779362223129,31.42,77290.15,0.0,-0.44729,0.00016,31.44473]
[1779362228134,31.42,77294.5,0.0,-0.4466,0.00016,31.43925]
[1779362233139,31.43,77298.15,0.0,-0.44603,0.00016,31.43458]
[1779362238144,31.43,77298.7,0.0,-0.44595,0.00016,31.43389]
[1779362243149,31.43,77299.01,0.0,-0.4459,0.00016,31.43353]
[1779362244609,31.43,77299.01,0.0,-0.4459,0.00016,31.43354]
[1779362244664,31.43,77299.01,0.0,-0.4459,0.00016,31.43354]
[1779362245151,31.43,77299.44,0.0,-0.44584,0.00016,31.43298]
[1779362246979,31.43,77299.44,0.0,-0.44584,0.00016,31.43299]
[1779362248154,31.43,77317.03,0.0,-0.44306,0.00016,31.40926]
[1779362253159,31.44,77318.34,0.0,-0.44285,0.00016,31.40459]
[1779362256193,31.44,77317.66,0.0,-0.44296,0.00016,31.40556]
[1779362256216,31.44,77317.66,0.0,-0.44296,0.00016,31.40556]
[1779362257187,31.44,77317.65,0.0,-0.44296,0.00016,31.40558]
[1779362257201,31.44,77317.65,0.0,-0.44296,0.00016,31.40558]
[1779362258164,31.44,77314.33,0.0,-0.44348,0.00016,31.41019]
[1779362261288,31.44,77312.12,0.0,-0.44383,0.00016,31.41324]
[1779362262168,31.44,77312.06,0.0,-0.44384,0.00016,31.41333]
[1779362268174,31.44,77312.54,0.0,-0.44377,0.00016,31.41268]
[1779362273179,31.44,77312.57,0.0,-0.44377,0.00016,31.41265]
[1779362279177,31.44,77312.99,0.0,-0.4437,0.00016,31.4121]
[1779362284190,31.44,77307.24,0.0,-0.44461,0.00016,31.41993]
[1779362287193,31.44,77298.45,0.0,-0.446,0.00016,31.43156]
[1779362289195,31.44,77291.2,0.0,-0.44715,0.00016,31.44084]
[1779362295201,31.44,77290.0,0.0,-0.44733,0.00016,31.44232]
[1779362300206,31.44,77288.09,0.0,-0.44764,0.00016,31.44473]
[1779362306212,31.44,77286.74,0.0,-0.44785,0.00016,31.44645]
[1779362311218,31.45,77281.49,0.0,-0.44869,0.00016,31.45008]
[1779362316222,31.45,77280.24,0.0,-0.44888,0.00016,31.45159]
[1779362321227,31.44,77273.64,0.0,-0.44992,0.00016,31.45942]
[1779362326231,31.44,77270.95,0.0,-0.45034,0.00016,31.46251]
[1779362328243,31.44,77277.88,0.0,-0.44924,0.00016,31.45431]
[1779362328304,31.44,77277.88,0.0,-0.44924,0.00016,31.45431]
[1779362328719,31.44,77277.88,0.0,-0.44924,0.00016,31.45431]
[1779362328741,31.44,77277.88,0.0,-0.44924,0.00016,31.45431]
[1779362328799,31.44,77277.88,0.0,-0.44924,0.00016,31.45431]
[1779362328827,31.44,77277.88,0.0,-0.44924,0.00016,31.45431]
[1779362328934,31.44,77277.88,0.0,-0.44924,0.00016,31.45431]
[1779362329234,31.44,77278.17,0.0,-0.4492,0.00016,31.45395]
[1779362330235,31.44,77266.82,0.0,-0.451,0.00016,31.46725]
[1779362333252,31.43,77261.07,0.0,-0.4519,0.00016,31.4737]
[1779362334239,31.43,77261.37,0.0,-0.45185,0.00016,31.47336]
[1779362334918,31.43,77261.37,0.0,-0.45185,0.00016,31.47336]
[1779362334948,31.43,77261.37,0.0,-0.45185,0.00016,31.47336]
[1779362335298,31.43,77261.37,0.0,-0.45185,0.00016,31.47335]
[1779362336241,31.43,77261.71,0.0,-0.4518,0.00016,31.47295]
[1779362341246,31.42,77261.22,0.0,-0.45187,0.00016,31.47345]
[1779362346251,31.42,77261.85,0.0,-0.45176,0.00016,31.47269]
[1779362349254,31.42,77273.9,0.0,-0.44985,0.00016,31.45879]
[1779362352852,31.41,77273.27,0.0,-0.44995,0.00016,31.45951]
[1779362352860,31.41,77273.27,0.0,-0.44995,0.00016,31.45951]
[1779362353258,31.41,77273.52,0.0,-0.44991,0.00016,31.45921]
[1779362356261,31.41,77285.42,0.0,-0.44802,0.00016,31.4448]
[1779362361262,31.41,77285.3,0.0,-0.44804,0.00016,31.44492]
[1779362366271,31.41,77286.01,0.0,-0.44792,0.00016,31.444]
[1779362371273,31.4,77281.56,0.0,-0.44862,0.00016,31.44945]
[1779362376281,31.4,77279.58,0.0,-0.44893,0.00016,31.44895]
[1779362381286,31.4,77282.51,0.0,-0.44846,0.00016,31.44535]
[1779362386291,31.39,77279.61,0.0,-0.44892,0.00016,31.44884]
[1779362391296,31.39,77277.57,0.0,-0.44923,0.00016,31.45126]
[1779362396301,31.39,77275.78,0.0,-0.44951,0.00016,31.45335]
[1779362401305,31.38,77277.71,0.0,-0.4492,0.00016,31.451]
[1779362406310,31.38,77264.66,0.0,-0.45127,0.00016,31.46623]
[1779362411315,31.38,77264.74,0.0,-0.45125,0.00016,31.4661]
[1779362416315,31.37,77265.79,0.0,-0.45109,0.00016,31.46488]
[1779362421324,31.37,77266.95,0.0,-0.45089,0.00016,31.46349]
[1779362426339,31.37,77266.0,0.0,-0.45104,0.00016,31.46454]
[1779362427330,31.37,77279.57,0.0,-0.44889,0.00016,31.44852]
[1779362432335,31.36,77274.0,0.0,-0.44976,0.00016,31.45231]
[1779362437344,31.36,77274.23,0.0,-0.44972,0.00016,31.45201]
[1779362442348,31.35,77268.33,0.0,-0.45066,0.00016,31.45887]
[1779362447354,31.35,77274.14,0.0,-0.44973,0.00016,31.45201]
[1779362452359,31.35,77273.68,0.0,-0.4498,0.00016,31.45251]
[1779362457364,31.34,77272.7,0.0,-0.44995,0.00016,31.45363]
[1779362462369,31.34,77270.62,0.0,-0.45027,0.00016,31.45604]
[1779362467393,31.34,77270.86,0.0,-0.45023,0.00016,31.45571]
[1779362472394,31.33,77267.92,0.0,-0.45069,0.00016,31.45909]
[1779362477403,31.33,77268.1,0.0,-0.45066,0.00016,31.45884]
[1779362482396,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362483623,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362483656,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362483995,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362484045,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362484190,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362484192,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362484440,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362484633,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362484775,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362484877,31.33,77281.68,0.0,-0.4485,0.00016,31.44259]
[1779362486523,31.33,77281.68,0.0,-0.4485,0.00016,31.4426]
[1779362486534,31.33,77281.68,0.0,-0.4485,0.00016,31.4426]
[1779362486688,31.33,77281.68,0.0,-0.4485,0.00016,31.4426]
[1779362488403,31.33,77296.87,0.0,-0.44609,0.00016,31.42338]
[1779362493069,31.33,77292.68,0.0,-0.44675,0.00016,31.42592]
[1779362493071,31.33,77292.68,0.0,-0.44675,0.00016,31.42592]
[1779362493107,31.33,77292.68,0.0,-0.44675,0.00016,31.42592]
[1779362493408,31.33,77292.36,0.0,-0.4468,0.00016,31.42634]
[1779362495230,31.33,77292.36,0.0,-0.4468,0.00016,31.42634]
[1779362495417,31.33,77301.87,0.0,-0.44529,0.00016,31.41393]
[1779362495453,31.33,77301.87,0.0,-0.44529,0.00016,31.41393]
[1779362495512,31.33,77301.87,0.0,-0.44529,0.00016,31.41393]
[1779362497165,31.33,77301.87,0.0,-0.44529,0.00016,31.41394]
[1779362497171,31.33,77301.87,0.0,-0.44529,0.00016,31.41394]
[1779362497189,31.33,77301.87,0.0,-0.44529,0.00016,31.41394]
[1779362497238,31.33,77301.87,0.0,-0.44529,0.00016,31.41394]
[1779362497521,31.33,77301.87,0.0,-0.44529,0.00016,31.41394]
[1779362497543,31.33,77301.87,0.0,-0.44529,0.00016,31.41394]
[1779362497600,31.33,77301.87,0.0,-0.44529,0.00016,31.41394]
[1779362497630,31.33,77301.87,0.0,-0.44529,0.00016,31.41394]
[1779362498154,31.33,77301.87,0.0,-0.44529,0.00016,31.41395]
[1779362499233,31.33,77301.87,0.0,-0.44529,0.00016,31.41395]
[1779362499417,31.33,77316.75,0.0,-0.44294,0.00016,31.39364]
[1779362500657,31.33,77316.88,0.0,-0.44291,0.00016,31.39346]
[1779362500692,31.33,77316.88,0.0,-0.44291,0.00016,31.39346]
[1779362500747,31.33,77316.88,0.0,-0.44291,0.00016,31.39346]
[1779362500782,31.33,77316.88,0.0,-0.44291,0.00016,31.39346]
[1779362501236,31.33,77316.88,0.0,-0.44291,0.00016,31.39346]
[1779362501263,31.33,77316.88,0.0,-0.44292,0.00016,31.39347]
[1779362502523,31.33,77313.28,0.0,-0.44349,0.00016,31.3985]
[1779362502564,31.33,77313.28,0.0,-0.44349,0.00016,31.3985]
[1779362502632,31.33,77313.28,0.0,-0.44349,0.00016,31.3985]
[1779362502691,31.33,77313.28,0.0,-0.44349,0.00016,31.3985]
[1779362502721,31.33,77313.28,0.0,-0.44349,0.00016,31.3985]
[1779362502780,31.33,77313.28,0.0,-0.44349,0.00016,31.3985]
[1779362503293,31.33,77313.28,0.0,-0.44349,0.00016,31.3985]
[1779362503356,31.33,77313.28,0.0,-0.44349,0.00016,31.39851]
[1779362504422,31.33,77306.0,0.0,-0.44464,0.00016,31.40847]
[1779362508426,31.33,77298.92,0.0,-0.44577,0.00016,31.41791]
[1779362513431,31.34,77291.21,0.0,-0.447,0.00016,31.42794]
[1779362518436,31.34,77291.78,0.0,-0.44691,0.00016,31.42728]
[1779362523441,31.34,77292.73,0.0,-0.44677,0.00016,31.42611]
[1779362528446,31.35,77290.64,0.0,-0.4471,0.00016,31.42882]
[1779362531448,31.35,77282.92,0.0,-0.44833,0.00016,31.43852]
[1779362536453,31.36,77289.14,0.0,-0.44735,0.00016,31.43082]
[1779362538872,31.36,77287.41,0.0,-0.44763,0.00016,31.43303]
[1779362538904,31.36,77287.41,0.0,-0.44763,0.00016,31.43303]
[1779362540131,31.36,77285.7,0.0,-0.4479,0.00016,31.43518]
[1779362540155,31.36,77285.7,0.0,-0.4479,0.00016,31.43517]
[1779362541460,31.36,77277.95,0.0,-0.44913,0.00016,31.44466]
[1779362546465,31.35,77270.59,0.0,-0.45029,0.00016,31.45337]
[1779362549046,31.35,77271.08,0.0,-0.45021,0.00016,31.45277]
[1779362549468,31.35,77271.02,0.0,-0.45022,0.00016,31.45284]
[1779362551470,31.35,77262.62,0.0,-0.45155,0.00016,31.45963]
[1779362556475,31.35,77257.0,0.0,-0.45244,0.00016,31.46588]
[1779362561478,31.35,77256.58,0.0,-0.45251,0.00016,31.46633]
[1779362566485,31.34,77254.83,0.0,-0.45278,0.00016,31.46822]
[1779362571490,31.34,77254.27,0.0,-0.45287,0.00016,31.46878]
[1779362576495,31.34,77259.14,0.0,-0.45209,0.00016,31.46339]
[1779362581501,31.33,77263.84,0.0,-0.45134,0.00016,31.45807]
[1779362582506,31.33,77271.57,0.0,-0.45011,0.00016,31.44911]
[1779362587512,31.33,77269.44,0.0,-0.45044,0.00016,31.45157]
[1779362592517,31.33,77264.56,0.0,-0.45122,0.00016,31.45716]
[1779362596521,31.32,77271.59,0.0,-0.45009,0.00016,31.44898]
[1779362601526,31.32,77274.78,0.0,-0.44958,0.00016,31.44517]
[1779362606531,31.32,77275.41,0.0,-0.44948,0.00016,31.44438]
[1779362611533,31.32,77271.81,0.0,-0.45005,0.00016,31.44862]
[1779362613976,31.31,77272.48,0.0,-0.44994,0.00016,31.44494]
[1779362614539,31.31,77272.13,0.0,-0.44999,0.00016,31.44534]
[1779362620545,31.31,77272.55,0.0,-0.44992,0.00016,31.4448]
[1779362625564,31.3,77272.92,0.0,-0.44986,0.00016,31.44433]
[1779362626487,31.3,77272.92,0.0,-0.44986,0.00016,31.44431]
[1779362628553,31.3,77231.85,0.0,-0.4564,0.00016,31.48879]
[1779362633558,31.31,77228.79,0.0,-0.45689,0.00016,31.49179]
[1779362638563,31.31,77230.65,0.0,-0.4566,0.00016,31.49001]
[1779362640322,31.31,77230.51,0.0,-0.45662,0.00016,31.49015]
[1779362640339,31.31,77230.51,0.0,-0.45662,0.00016,31.49015]
[1779362640650,31.31,77230.51,0.0,-0.45662,0.00016,31.49015]
[1779362641567,31.31,77230.36,0.0,-0.45664,0.00016,31.4903]
[1779362647113,31.31,77226.83,0.0,-0.45721,0.00016,31.49372]
[1779362650576,31.32,77234.82,0.0,-0.45594,0.00016,31.48596]
[1779362655581,31.32,77233.78,0.0,-0.45611,0.00016,31.48702]
[1779362660586,31.32,77228.88,0.0,-0.45689,0.00016,31.49178]
[1779362665591,31.31,77229.73,0.0,-0.45675,0.00016,31.49093]
[1779362670860,31.31,77236.58,0.0,-0.45565,0.00016,31.48416]
[1779362673598,31.31,77246.27,0.0,-0.4541,0.00016,31.47133]
[1779362679609,31.31,77255.76,0.0,-0.45259,0.00016,31.46111]
[1779362685053,31.31,77256.36,0.0,-0.45249,0.00016,31.46044]
[1779362690620,31.31,77248.82,0.0,-0.45369,0.00016,31.46861]
[1779362695625,31.31,77244.92,0.0,-0.45432,0.00016,31.47273]
[1779362700630,31.31,77245.77,0.0,-0.45418,0.00016,31.47184]
[1779362705965,31.31,77250.69,0.0,-0.4534,0.00016,31.46662]
[1779362711641,31.31,77250.07,0.0,-0.4535,0.00016,31.46729]
[1779362717647,31.31,77250.07,0.0,-0.4535,0.00016,31.46728]
[1779362722652,31.31,77252.75,0.0,-0.45307,0.00016,31.46438]
[1779362727657,31.31,77252.33,0.0,-0.45313,0.00016,31.46484]
[1779362732664,31.31,77248.04,0.0,-0.45381,0.00016,31.46657]
[1779362737669,31.31,77251.2,0.0,-0.45331,0.00016,31.46319]
[1779362742674,31.31,77249.15,0.0,-0.45364,0.00016,31.46539]
[1779362744676,31.31,77256.54,0.0,-0.45246,0.00016,31.45736]
[1779362749681,31.3,77257.92,0.0,-0.45224,0.00016,31.45581]
[1779362755687,31.3,77254.16,0.0,-0.45284,0.00016,31.45994]
[1779362761611,31.3,77253.91,0.0,-0.45287,0.00016,31.4602]
[1779362766698,31.3,77253.72,0.0,-0.4529,0.00016,31.46041]
[1779362772704,31.3,77253.54,0.0,-0.45293,0.00016,31.46059]
[1779362778326,31.3,77253.64,0.0,-0.45292,0.00016,31.46048]
[1779362783715,31.3,77256.25,0.0,-0.4525,0.00016,31.45761]
[1779362788720,31.3,77257.29,0.0,-0.45233,0.00016,31.45645]
[1779362793725,31.3,77258.56,0.0,-0.45212,0.00016,31.45216]
[1779362799731,31.29,77257.95,0.0,-0.45222,0.00016,31.45282]
[1779362804736,31.29,77253.58,0.0,-0.45292,0.00016,31.45763]
[1779362809741,31.29,77249.5,0.0,-0.45357,0.00016,31.46204]
[1779362814746,31.29,77244.9,0.0,-0.4543,0.00016,31.46689]
[1779362819751,31.29,77242.76,0.0,-0.45464,0.00016,31.46911]
[1779362824756,31.29,77250.86,0.0,-0.45334,0.00016,31.46054]
[1779362829761,31.29,77249.41,0.0,-0.45358,0.00016,31.46209]
[1779362835551,31.29,77251.54,0.0,-0.45324,0.00016,31.4598]
[1779362839771,31.29,77261.55,0.0,-0.45164,0.00016,31.44872]
[1779362844776,31.29,77263.23,0.0,-0.45137,0.00016,31.44678]
[1779362849781,31.28,77261.79,0.0,-0.4516,0.00016,31.4484]
[1779362854786,31.28,77260.91,0.0,-0.45173,0.00016,31.44652]
[1779362859791,31.28,77260.81,0.0,-0.45175,0.00016,31.44661]
[1779362864796,31.28,77263.71,0.0,-0.45128,0.00016,31.4433]
[1779362870802,31.28,77266.29,0.0,-0.45087,0.00016,31.44031]
[1779362875807,31.27,77265.79,0.0,-0.45094,0.00016,31.44085]
[1779362881455,31.27,77273.02,0.0,-0.44979,0.00016,31.43234]
[1779362885019,31.27,77275.77,0.0,-0.44935,0.00016,31.42903]
[1779362885041,31.27,77275.77,0.0,-0.44935,0.00016,31.42903]
[1779362885816,31.27,77281.15,0.0,-0.44849,0.00016,31.42247]
[1779362890821,31.27,77284.21,0.0,-0.448,0.00016,31.41866]
[1779362895826,31.26,77282.78,0.0,-0.44822,0.00016,31.4204]
[1779362896417,31.26,77282.78,0.0,-0.44822,0.00016,31.4204]
[1779362896429,31.26,77282.78,0.0,-0.44822,0.00016,31.4204]
[1779362896501,31.26,77282.78,0.0,-0.44822,0.00016,31.4204]
[1779362896522,31.26,77282.78,0.0,-0.44822,0.00016,31.4204]
[1779362896626,31.26,77282.78,0.0,-0.44822,0.00016,31.4204]
[1779362896638,31.26,77282.78,0.0,-0.44822,0.00016,31.4204]
[1779362896727,31.26,77282.78,0.0,-0.44822,0.00016,31.42039]
[1779362898708,31.26,77284.25,0.0,-0.44799,0.00016,31.41855]
[1779362898740,31.26,77284.25,0.0,-0.44799,0.00016,31.41855]
[1779362898791,31.26,77284.25,0.0,-0.44799,0.00016,31.41854]
[1779362903834,31.26,77288.88,0.0,-0.44725,0.00016,31.41268]
[1779362908839,31.25,77293.01,0.0,-0.44658,0.00016,31.40726]
[1779362913844,31.25,77294.21,0.0,-0.44638,0.00016,31.40278]
[1779362918849,31.24,77295.26,0.0,-0.4462,0.00016,31.40135]
[1779362923854,31.22,77296.79,0.0,-0.44593,0.00016,31.39901]
[1779362928859,31.19,77300.29,0.0,-0.44534,0.00016,31.39399]
[1779362933864,31.17,77303.79,0.0,-0.44475,0.00016,31.38894]
[1779362938822,31.17,77303.68,0.0,-0.44476,0.00016,31.38905]
[1779362938859,31.17,77303.68,0.0,-0.44476,0.00016,31.38905]
[1779362938869,31.16,77306.05,0.0,-0.44437,0.00016,31.38573]
[1779362943730,31.15,77307.12,0.0,-0.44419,0.00016,31.38408]
[1779362943889,31.15,77297.54,0.0,-0.44572,0.00016,31.39701]
[1779362946033,31.15,77293.56,0.0,-0.44635,0.00016,31.40221]
[1779362946134,31.14,77293.56,0.0,-0.44635,0.00016,31.4022]
[1779362951897,31.14,77285.43,0.0,-0.44764,0.00016,31.41259]
[1779362956902,31.13,77283.05,0.0,-0.44801,0.00016,31.41551]
[1779362961907,31.13,77281.31,0.0,-0.44829,0.00016,31.4176]
[1779362967913,31.12,77280.99,0.0,-0.44833,0.00016,31.4179]
[1779362973461,31.11,77280.99,0.0,-0.44832,0.00016,31.41497]
[1779362979741,31.1,77278.79,0.0,-0.44866,0.00016,31.41758]
[1779362984930,31.1,77277.95,0.0,-0.44878,0.00016,31.41853]
[1779362990844,31.09,77278.02,0.0,-0.44877,0.00016,31.41837]
[1779362995941,31.08,77277.28,0.0,-0.44888,0.00016,31.41919]
[1779363000946,31.08,77276.48,0.0,-0.449,0.00016,31.42008]
[1779363005951,31.07,77275.16,0.0,-0.4492,0.00016,31.42162]
[1779363010957,31.07,77275.58,0.0,-0.44912,0.00016,31.42103]
[1779363015962,31.06,77275.6,0.0,-0.44911,0.00016,31.42092]
[1779363020967,31.05,77276.8,0.0,-0.44891,0.00016,31.41937]
[1779363025972,31.05,77276.08,0.0,-0.44902,0.00016,31.42018]
[1779363031508,31.04,77276.03,0.0,-0.44902,0.00016,31.41729]
[1779363036543,31.03,77275.38,0.0,-0.44911,0.00016,31.41801]
[1779363041988,31.03,77280.83,0.0,-0.44823,0.00016,31.41119]
[1779363046993,31.02,77279.36,0.0,-0.44846,0.00016,31.41296]
[1779363048136,31.02,77279.33,0.0,-0.44846,0.00016,31.41297]
[1779363048176,31.02,77279.33,0.0,-0.44846,0.00016,31.41297]
[1779363048995,31.02,77279.33,0.0,-0.44846,0.00016,31.41297]
[1779363050997,31.02,77290.4,0.0,-0.44668,0.00016,31.39884]
[1779363055137,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363055150,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363055209,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363055281,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363055296,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363055307,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363055330,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363055811,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363056618,31.02,77295.33,0.0,-0.44589,0.00016,31.39232]
[1779363056755,31.02,77295.33,0.0,-0.44589,0.00016,31.39231]
[1779363058011,31.02,77304.78,0.0,-0.44437,0.00016,31.37952]
[1779363059460,31.01,77305.15,0.0,-0.44431,0.00016,31.37901]
[1779363059745,31.01,77305.15,0.0,-0.44431,0.00016,31.37901]
[1779363059929,31.01,77305.15,0.0,-0.44431,0.00016,31.37901]
[1779363059947,31.01,77305.15,0.0,-0.44431,0.00016,31.37901]
[1779363059967,31.01,77305.15,0.0,-0.44431,0.00016,31.37901]
[1779363060001,31.01,77305.15,0.0,-0.44431,0.00016,31.37901]
[1779363060013,31.01,77305.6,0.0,-0.44424,0.00016,31.37839]
[1779363060138,31.01,77305.6,0.0,-0.44424,0.00016,31.37839]
[1779363060164,31.01,77305.6,0.0,-0.44424,0.00016,31.37839]
[1779363060187,31.01,77305.6,0.0,-0.44424,0.00016,31.37839]
[1779363060794,31.01,77305.6,0.0,-0.44424,0.00016,31.37839]
[1779363060801,31.01,77305.6,0.0,-0.44424,0.00016,31.37839]
[1779363060837,31.01,77305.6,0.0,-0.44424,0.00016,31.37839]
[1779363060927,31.01,77305.6,0.0,-0.44424,0.00016,31.37838]
[1779363062015,31.01,77316.85,0.0,-0.44244,0.00016,31.36253]
[1779363062798,31.01,77316.85,0.0,-0.44244,0.00016,31.36253]
[1779363062810,31.01,77316.85,0.0,-0.44244,0.00016,31.36253]
[1779363063005,31.01,77316.85,0.0,-0.44244,0.00016,31.36253]
[1779363063016,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063038,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063209,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063245,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063418,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063451,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063625,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063657,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063832,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063862,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363063962,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363064112,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363064128,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363064328,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363064364,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363064538,31.01,77320.9,0.0,-0.44179,0.00016,31.35668]
[1779363065018,31.01,77318.5,0.0,-0.44217,0.00016,31.36016]
[1779363066642,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363066672,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363066831,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363066851,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363066937,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363066974,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363066996,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363067062,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363067092,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363067335,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363067356,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363067998,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363068283,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363068742,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363068767,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363068865,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363068965,31.01,77317.01,0.0,-0.44241,0.00016,31.36231]
[1779363073052,31.02,77319.33,0.0,-0.44204,0.00016,31.35897]
[1779363074027,31.02,77319.58,0.0,-0.442,0.00016,31.35862]
[1779363076029,31.02,77326.8,0.0,-0.44085,0.00016,31.34802]
[1779363081033,31.02,77328.4,0.0,-0.44059,0.00016,31.34565]
[1779363086038,31.02,77331.01,0.0,-0.44017,0.00016,31.34174]
[1779363091043,31.02,77327.87,0.0,-0.44067,0.00016,31.34359]
[1779363097049,31.02,77326.97,0.0,-0.44082,0.00016,31.34497]
[1779363102143,31.02,77329.5,0.0,-0.44042,0.00016,31.3412]
[1779363102188,31.02,77329.5,0.0,-0.44042,0.00016,31.3412]
[1779363102305,31.02,77329.5,0.0,-0.44042,0.00016,31.3412]
[1779363102390,31.02,77329.5,0.0,-0.44042,0.00016,31.3412]
[1779363102415,31.02,77329.5,0.0,-0.44042,0.00016,31.3412]
[1779363102455,31.02,77329.5,0.0,-0.44042,0.00016,31.3412]
[1779363102909,31.02,77329.5,0.0,-0.44042,0.00016,31.3412]
[1779363102934,31.02,77329.5,0.0,-0.44042,0.00016,31.3412]
[1779363103055,31.02,77328.38,0.0,-0.4406,0.00016,31.34288]
[1779363103257,31.02,77328.38,0.0,-0.4406,0.00016,31.34288]
[1779363103286,31.02,77328.38,0.0,-0.4406,0.00016,31.34288]
[1779363104716,31.02,77326.25,0.0,-0.44094,0.00016,31.34606]
[1779363104751,31.02,77326.25,0.0,-0.44094,0.00016,31.34606]
[1779363105026,31.02,77326.25,0.0,-0.44094,0.00016,31.34606]
[1779363105810,31.02,77326.25,0.0,-0.44094,0.00016,31.34606]
[1779363106058,31.02,77313.49,0.0,-0.44298,0.00016,31.36458]
[1779363109324,31.02,77313.5,0.0,-0.44298,0.00016,31.36458]
[1779363109349,31.02,77313.5,0.0,-0.44298,0.00016,31.36458]
[1779363109358,31.02,77313.5,0.0,-0.44298,0.00016,31.36458]
[1779363111961,31.02,77314.1,0.0,-0.44288,0.00016,31.36372]
[1779363112003,31.02,77314.1,0.0,-0.44288,0.00016,31.36372]
[1779363112759,31.02,77314.1,0.0,-0.44288,0.00016,31.36372]
[1779363112797,31.02,77314.1,0.0,-0.44288,0.00016,31.36372]
[1779363112860,31.02,77314.1,0.0,-0.44288,0.00016,31.36372]
[1779363119071,31.02,77319.17,0.0,-0.44207,0.00016,31.35644]
[1779363125077,31.02,77319.02,0.0,-0.4421,0.00016,31.35666]
[1779363128825,31.02,77319.12,0.0,-0.44208,0.00016,31.35652]
[1779363128864,31.02,77319.12,0.0,-0.44208,0.00016,31.35652]
[1779363128966,31.02,77319.12,0.0,-0.44208,0.00016,31.35652]
[1779363134555,31.02,77318.51,0.0,-0.44218,0.00016,31.35742]
[1779363140092,31.02,77318.04,0.0,-0.44225,0.00016,31.3581]
[1779363146142,31.03,77318.07,0.0,-0.44225,0.00016,31.35809]
[1779363152148,31.03,77314.87,0.0,-0.44276,0.00016,31.35983]
[1779363157153,31.03,77315.47,0.0,-0.44266,0.00016,31.35896]
[1779363162158,31.02,77314.13,0.0,-0.44288,0.00016,31.36084]
[1779363167163,31.02,77314.38,0.0,-0.44284,0.00016,31.36047]
[1779363172168,31.02,77314.86,0.0,-0.44276,0.00016,31.35978]
[1779363177173,31.02,77313.47,0.0,-0.44298,0.00016,31.36175]
[1779363182178,31.02,77314.67,0.0,-0.44279,0.00016,31.36003]
[1779363188184,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363190493,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363190646,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363190711,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363190818,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363190822,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363190864,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363190869,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363191074,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363191927,31.02,77314.69,0.0,-0.44278,0.00016,31.36001]
[1779363196193,31.02,77305.99,0.0,-0.44418,0.00016,31.37221]
[1779363197230,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363197279,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363197296,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363197430,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363197435,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363197515,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363197559,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363197611,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363198077,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363198086,31.02,77305.48,0.0,-0.44426,0.00016,31.37291]
[1779363198099,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363198352,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363198384,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363198567,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363198598,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363198854,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363198890,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363199062,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363199096,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363199106,31.02,77305.48,0.0,-0.44426,0.00016,31.3729]
[1779363200197,31.02,77292.23,0.0,-0.44638,0.00016,31.39071]
[1779363202953,31.02,77287.54,0.0,-0.44713,0.00016,31.39678]
[1779363202962,31.02,77287.54,0.0,-0.44713,0.00016,31.39678]
[1779363202978,31.02,77287.54,0.0,-0.44713,0.00016,31.39678]
[1779363203006,31.02,77287.54,0.0,-0.44713,0.00016,31.39678]
[1779363203192,31.02,77287.54,0.0,-0.44713,0.00016,31.39677]
[1779363203289,31.02,77287.54,0.0,-0.44713,0.00016,31.39677]
[1779363203304,31.02,77287.54,0.0,-0.44713,0.00016,31.39677]
[1779363203395,31.02,77287.54,0.0,-0.44713,0.00016,31.39677]
[1779363203421,31.02,77287.54,0.0,-0.44713,0.00016,31.39677]
[1779363203496,31.02,77287.54,0.0,-0.44713,0.00016,31.39676]
[1779363209206,31.01,77283.07,0.0,-0.44784,0.00016,31.40241]
[1779363209223,31.01,77283.07,0.0,-0.44784,0.00016,31.40241]
[1779363209255,31.01,77283.07,0.0,-0.44784,0.00016,31.40241]
[1779363209264,31.01,77283.07,0.0,-0.44784,0.00016,31.40241]
[1779363212215,31.01,77281.49,0.0,-0.44809,0.00016,31.4015]
[1779363212259,31.01,77281.49,0.0,-0.44809,0.00016,31.4015]
[1779363212413,31.01,77281.49,0.0,-0.44809,0.00016,31.4015]
[1779363213155,31.01,77281.49,0.0,-0.44809,0.00016,31.40149]
[1779363216520,30.98,77274.65,0.0,-0.44916,0.00016,31.40969]
[1779363217214,30.97,77272.84,0.0,-0.44944,0.00016,31.41176]
[1779363218568,30.96,77272.69,0.0,-0.44945,0.00016,31.4118]
[1779363219216,30.96,77273.15,0.0,-0.44937,0.00016,31.41122]
[1779363220634,30.96,77273.31,0.0,-0.44934,0.00016,31.41101]
[1779363221218,30.95,77272.53,0.0,-0.44946,0.00016,31.41183]
[1779363226223,30.94,77273.12,0.0,-0.44936,0.00016,31.41104]
[1779363228012,30.94,77273.11,0.0,-0.44935,0.00016,31.41103]
[1779363228041,30.94,77273.11,0.0,-0.44935,0.00016,31.41103]
[1779363228084,30.94,77273.11,0.0,-0.44935,0.00016,31.41102]
[1779363233230,30.93,77274.26,0.0,-0.44916,0.00016,31.40955]
[1779363238235,30.93,77274.52,0.0,-0.44911,0.00016,31.40917]
[1779363243240,30.92,77274.33,0.0,-0.44914,0.00016,31.40934]
[1779363248245,30.92,77279.06,0.0,-0.44837,0.00016,31.40341]
[1779363253250,30.92,77274.05,0.0,-0.44917,0.00016,31.40957]
[1779363258255,30.91,77276.41,0.0,-0.44879,0.00016,31.40659]
[1779363263264,30.91,77275.52,0.0,-0.44892,0.00016,31.40764]
[1779363269216,30.9,77274.19,0.0,-0.44913,0.00016,31.40922]
[1779363274253,30.9,77274.28,0.0,-0.44911,0.00016,31.40618]
[1779363279284,30.89,77269.21,0.0,-0.44992,0.00016,31.41229]
[1779363284289,30.87,77257.81,0.0,-0.45174,0.00016,31.42551]
[1779363289294,30.81,77258.07,0.0,-0.45162,0.00016,31.42447]
[1779363295300,30.8,77258.48,0.0,-0.45155,0.00016,31.42391]
[1779363300305,30.79,77260.02,0.0,-0.45129,0.00016,31.42206]
[1779363305309,30.79,77260.35,0.0,-0.45123,0.00016,31.42161]
[1779363310317,30.78,77261.25,0.0,-0.45108,0.00016,31.42048]
[1779363315322,30.78,77266.83,0.0,-0.45017,0.00016,31.41379]
[1779363320327,30.77,77265.62,0.0,-0.45036,0.00016,31.41519]
[1779363325332,30.77,77269.26,0.0,-0.44976,0.00016,31.41075]
[1779363330337,30.76,77271.54,0.0,-0.44939,0.00016,31.4079]
[1779363335342,30.76,77270.27,0.0,-0.44959,0.00016,31.40655]
[1779363338404,30.76,77270.6,0.0,-0.44953,0.00016,31.40612]
[1779363338413,30.76,77270.6,0.0,-0.44953,0.00016,31.40612]
[1779363338501,30.76,77270.6,0.0,-0.44953,0.00016,31.40612]
[1779363338537,30.76,77270.6,0.0,-0.44953,0.00016,31.40612]
[1779363338676,30.76,77270.6,0.0,-0.44953,0.00016,31.40612]
[1779363338719,30.76,77270.6,0.0,-0.44953,0.00016,31.40612]
[1779363338802,30.76,77270.6,0.0,-0.44953,0.00016,31.40612]
[1779363338835,30.76,77270.6,0.0,-0.44953,0.00016,31.40612]
[1779363338908,30.76,77270.6,0.0,-0.44953,0.00016,31.40611]
[1779363342807,30.75,77270.72,0.0,-0.44951,0.00016,31.40592]
[1779363342838,30.75,77270.72,0.0,-0.44951,0.00016,31.40592]
[1779363342904,30.75,77270.72,0.0,-0.4495,0.00016,31.40592]
[1779363349356,30.75,77272.79,0.0,-0.44917,0.00016,31.40332]
[1779363354361,30.75,77272.74,0.0,-0.44917,0.00016,31.40333]
[1779363359371,30.74,77273.2,0.0,-0.44909,0.00016,31.40273]
[1779363364376,30.74,77271.98,0.0,-0.44928,0.00016,31.40419]
[1779363372384,30.73,77272.03,0.0,-0.44927,0.00016,31.40406]
[1779363378390,30.73,77258.86,0.0,-0.4514,0.00016,31.41982]
[1779363383395,30.72,77262.75,0.0,-0.45076,0.00016,31.41519]
[1779363389114,30.72,77264.63,0.0,-0.45045,0.00016,31.4129]
[1779363394406,30.72,77266.73,0.0,-0.4501,0.00016,31.40745]
[1779363396047,30.71,77266.73,0.0,-0.4501,0.00016,31.40744]
[1779363396126,30.71,77266.73,0.0,-0.4501,0.00016,31.40743]
[1779363396474,30.71,77266.73,0.0,-0.4501,0.00016,31.40743]
[1779363396510,30.71,77266.73,0.0,-0.4501,0.00016,31.40743]
[1779363396705,30.71,77266.73,0.0,-0.4501,0.00016,31.40743]
[1779363397616,30.71,77267.45,0.0,-0.44998,0.00016,31.40655]
[1779363398288,30.71,77267.45,0.0,-0.44998,0.00016,31.40654]
[1779363399335,30.71,77267.45,0.0,-0.44998,0.00016,31.40654]
[1779363401413,30.71,77231.58,0.0,-0.45581,0.00016,31.44669]
[1779363405421,30.71,77218.1,0.0,-0.45801,0.00016,31.46002]
[1779363405771,30.71,77218.1,0.0,-0.45801,0.00016,31.46002]
[1779363405803,30.71,77218.1,0.0,-0.45801,0.00016,31.46002]
[1779363405939,30.71,77218.1,0.0,-0.45801,0.00016,31.46002]
[1779363405953,30.71,77218.1,0.0,-0.45801,0.00016,31.46002]
[1779363406422,30.71,77218.83,0.0,-0.45789,0.00016,31.45932]
[1779363408729,30.71,77224.67,0.0,-0.45694,0.00016,31.45363]
[1779363408769,30.71,77224.67,0.0,-0.45694,0.00016,31.45363]
[1779363408772,30.71,77224.67,0.0,-0.45694,0.00016,31.45363]
[1779363409425,30.71,77225.17,0.0,-0.45685,0.00016,31.45313]
[1779363415431,30.71,77221.14,0.0,-0.45751,0.00016,31.45708]
[1779363420436,30.71,77220.5,0.0,-0.45761,0.00016,31.45769]
[1779363424439,30.71,77211.7,0.0,-0.45905,0.00016,31.466]
[1779363429444,30.71,77207.45,0.0,-0.45974,0.00016,31.46987]
[1779363434449,30.71,77204.8,0.0,-0.46017,0.00016,31.47224]
[1779363439454,30.71,77209.66,0.0,-0.45938,0.00016,31.46789]
[1779363444454,30.71,77210.77,0.0,-0.4592,0.00016,31.46687]
[1779363445467,30.71,77195.45,0.0,-0.4617,0.00016,31.48028]
[1779363448362,30.7,77195.45,0.0,-0.46169,0.00016,31.48027]
[1779363451473,30.7,77170.28,0.0,-0.4658,0.00016,31.49678]
[1779363453291,30.7,77170.28,0.0,-0.4658,0.00016,31.49678]
[1779363455477,30.7,77187.63,0.0,-0.46297,0.00016,31.48378]
[1779363460482,30.7,77183.13,0.0,-0.4637,0.00016,31.48729]
[1779363465487,30.7,77182.66,0.0,-0.46377,0.00016,31.48763]
[1779363470492,30.69,77185.78,0.0,-0.46326,0.00016,31.48517]
[1779363475497,30.68,77185.85,0.0,-0.46324,0.00016,31.48508]
[1779363480502,30.68,77188.12,0.0,-0.46287,0.00016,31.48325]
[1779363485511,30.67,77189.47,0.0,-0.46264,0.00016,31.48213]
[1779363491517,30.67,77201.43,0.0,-0.46068,0.00016,31.47206]
[1779363497525,30.66,77196.11,0.0,-0.46155,0.00016,31.47659]
[1779363502530,30.66,77191.1,0.0,-0.46237,0.00016,31.48073]
[1779363507538,30.65,77194.92,0.0,-0.46174,0.00016,31.47753]
[1779363510541,30.65,77209.66,0.0,-0.45933,0.00016,31.46463]
[1779363515547,30.66,77208.54,0.0,-0.45951,0.00016,31.4628]
[1779363520552,30.66,77209.33,0.0,-0.45938,0.00016,31.4621]
[1779363521823,30.66,77209.75,0.0,-0.45931,0.00016,31.46171]
[1779363521835,30.66,77209.75,0.0,-0.45931,0.00016,31.46171]
[1779363522380,30.66,77209.75,0.0,-0.45932,0.00016,31.46171]
[1779363525765,30.66,77211.48,0.0,-0.45903,0.00016,31.46013]
[1779363525819,30.66,77211.48,0.0,-0.45903,0.00016,31.46013]
[1779363525875,30.66,77211.48,0.0,-0.45903,0.00016,31.46013]
[1779363525885,30.66,77211.48,0.0,-0.45903,0.00016,31.46013]
[1779363526439,30.64,77211.48,0.0,-0.45902,0.00016,31.46001]
[1779363528560,30.62,77222.62,0.0,-0.45717,0.00016,31.44915]
[1779363534150,30.58,77225.87,0.0,-0.45661,0.00016,31.4456]
[1779363536569,30.56,77234.22,0.0,-0.45522,0.00016,31.43686]
[1779363541574,30.56,77235.56,0.0,-0.455,0.00016,31.43543]
[1779363546583,30.56,77232.4,0.0,-0.45551,0.00016,31.43871]
[1779363551588,30.55,77226.57,0.0,-0.45646,0.00016,31.44467]
[1779363556593,30.51,77219.2,0.0,-0.45763,0.00016,31.45161]
[1779363561598,30.5,77215.57,0.0,-0.45822,0.00016,31.45507]
[1779363566603,30.5,77216.04,0.0,-0.45814,0.00016,31.45459]
[1779363571610,30.5,77211.63,0.0,-0.45885,0.00016,31.45589]
[1779363577617,30.48,77218.61,0.0,-0.45769,0.00016,31.44905]
[1779363582622,30.47,77219.57,0.0,-0.45753,0.00016,31.44807]
[1779363587626,30.47,77221.32,0.0,-0.45724,0.00016,31.44631]
[1779363592631,30.46,77218.84,0.0,-0.45764,0.00016,31.44871]
[1779363597636,30.46,77212.01,0.0,-0.45876,0.00016,31.45524]
[1779363603599,30.45,77211.59,0.0,-0.45882,0.00016,31.4556]
[1779363608634,30.45,77216.18,0.0,-0.45806,0.00016,31.45121]
[1779363613653,30.45,77214.9,0.0,-0.45827,0.00016,31.45241]
[1779363618658,30.44,77217.01,0.0,-0.45792,0.00016,31.45034]
[1779363623663,30.44,77216.67,0.0,-0.45797,0.00016,31.45064]
[1779363628668,30.44,77219.08,0.0,-0.45757,0.00016,31.44827]
[1779363633673,30.43,77219.93,0.0,-0.45743,0.00016,31.44454]
[1779363635675,30.43,77229.7,0.0,-0.45582,0.00016,31.43466]
[1779363640680,30.43,77235.45,0.0,-0.45487,0.00016,31.42856]
[1779363645688,30.4,77235.0,0.0,-0.45492,0.00016,31.4288]
[1779363647690,30.4,77224.38,0.0,-0.45667,0.00016,31.43984]
[1779363650693,30.4,77213.27,0.0,-0.45849,0.00016,31.45075]
[1779363655698,30.4,77215.11,0.0,-0.45819,0.00016,31.44896]
[1779363660703,30.4,77214.56,0.0,-0.45828,0.00016,31.44946]
[1779363666709,30.39,77214.76,0.0,-0.45824,0.00016,31.44924]
[1779363671714,30.39,77211.26,0.0,-0.45881,0.00016,31.45255]
[1779363677720,30.39,77209.94,0.0,-0.45903,0.00016,31.45378]
[1779363682726,30.38,77209.31,0.0,-0.45913,0.00016,31.45435]
[1779363688732,30.38,77208.54,0.0,-0.45925,0.00016,31.45505]
[1779363693737,30.38,77209.66,0.0,-0.45907,0.00016,31.45113]
[1779363698742,30.38,77211.47,0.0,-0.45877,0.00016,31.44941]
[1779363703747,30.38,77208.64,0.0,-0.45923,0.00016,31.45206]
[1779363708752,30.37,77206.88,0.0,-0.45952,0.00016,31.45366]
[1779363713757,30.37,77207.09,0.0,-0.45948,0.00016,31.45345]
[1779363718762,30.37,77206.67,0.0,-0.45955,0.00016,31.45381]
[1779363723767,30.36,77204.09,0.0,-0.45997,0.00016,31.45614]
[1779363728772,30.36,77204.19,0.0,-0.45995,0.00016,31.45603]
[1779363733777,30.36,77204.54,0.0,-0.45989,0.00016,31.45568]
[1779363738782,30.35,77204.84,0.0,-0.45984,0.00017,31.45538]
[1779363744788,30.35,77209.05,0.0,-0.45914,0.00016,31.45149]
[1779363749793,30.35,77215.16,0.0,-0.45813,0.00016,31.44565]
[1779363751795,30.35,77223.29,0.0,-0.45678,0.00016,31.43473]
[1779363756800,30.35,77230.93,0.0,-0.45552,0.00016,31.42684]
[1779363761808,30.34,77232.2,0.0,-0.45531,0.00016,31.42548]
[1779363764736,30.34,77232.2,0.0,-0.45531,0.00016,31.42546]
[1779363766750,30.34,77221.95,0.0,-0.457,0.00016,31.43603]
[1779363771785,30.34,77221.79,0.0,-0.45702,0.00016,31.43614]
[1779363776819,30.33,77223.57,0.0,-0.45672,0.00016,31.43432]
[1779363781828,30.33,77224.91,0.0,-0.4565,0.00016,31.43291]
[1779363787834,30.32,77226.21,0.0,-0.45628,0.00016,31.43154]
[1779363793840,30.32,77214.17,0.0,-0.45826,0.00017,31.44349]
[1779363798845,30.31,77207.86,0.0,-0.4593,0.00017,31.44944]
[1779363803850,30.31,77207.64,0.0,-0.45933,0.00017,31.44962]
[1779363808855,30.31,77210.41,0.0,-0.45887,0.00017,31.44701]
[1779363813860,30.31,77209.78,0.0,-0.45897,0.00017,31.44473]
[1779363818866,30.3,77213.12,0.0,-0.45842,0.00017,31.44154]
[1779363823871,30.3,77213.88,0.0,-0.45829,0.00017,31.44079]
[1779363828876,30.3,77213.01,0.0,-0.45843,0.00017,31.44162]
[1779363833881,30.3,77211.9,0.0,-0.45861,0.00017,31.44267]
[1779363838886,30.29,77208.07,0.0,-0.45924,0.00017,31.44624]
[1779363844892,30.29,77203.64,0.0,-0.45997,0.00017,31.45029]
[1779363850898,30.29,77207.91,0.0,-0.45926,0.00017,31.44633]
[1779363853901,30.29,77218.4,0.0,-0.45753,0.00017,31.43624]
[1779363858906,30.28,77223.31,0.0,-0.45671,0.00017,31.43129]
[1779363863911,30.28,77223.49,0.0,-0.45668,0.00017,31.43108]
[1779363868916,30.28,77223.64,0.0,-0.45665,0.00017,31.4309]
[1779363873921,30.27,77220.25,0.0,-0.45721,0.00017,31.43143]
[1779363878926,30.27,77221.36,0.0,-0.45702,0.00017,31.43029]
[1779363883931,30.27,77220.62,0.0,-0.45714,0.00017,31.43102]
[1779363888936,30.27,77221.8,0.0,-0.45694,0.00017,31.4298]
[1779363893941,30.26,77221.2,0.0,-0.45704,0.00017,31.43039]
[1779363898946,30.26,77222.0,0.0,-0.4569,0.00017,31.42955]
[1779363903951,30.26,77221.18,0.0,-0.45704,0.00017,31.43036]
[1779363909606,30.26,77220.95,0.0,-0.45707,0.00017,31.43057]
[1779363914962,30.25,77223.28,0.0,-0.45668,0.00017,31.42819]
[1779363919967,30.25,77224.28,0.0,-0.45652,0.00017,31.42716]
[1779363923971,30.25,77215.4,0.0,-0.45798,0.00017,31.43603]
[1779363928976,30.25,77215.9,0.0,-0.4579,0.00017,31.43553]
[1779363934982,30.25,77214.9,0.0,-0.45806,0.00017,31.43363]
[1779363940975,30.24,77212.1,0.0,-0.45852,0.00017,31.43633]
[1779363946606,30.24,77212.39,0.0,-0.45848,0.00017,31.43604]
[1779363951999,30.24,77209.46,0.0,-0.45896,0.00017,31.43883]
[1779363958005,30.24,77209.65,0.0,-0.45893,0.00017,31.43864]
[1779363963399,30.24,77207.53,0.0,-0.45928,0.00017,31.44062]
[1779363969020,30.24,77201.92,0.0,-0.4602,0.00017,31.44576]
[1779363975026,30.23,77205.19,0.0,-0.45966,0.00017,31.44275]
[1779363980038,30.23,77209.2,0.0,-0.45899,0.00017,31.43899]
[1779363984042,30.23,77219.68,0.0,-0.45726,0.00017,31.42879]
[1779363989050,30.23,77219.85,0.0,-0.45723,0.00017,31.42861]
[1779363994055,30.23,77224.15,0.0,-0.45651,0.00017,31.42136]
[1779364000061,30.23,77224.58,0.0,-0.45644,0.00017,31.4209]
[1779364005465,30.22,77225.1,0.0,-0.45635,0.00017,31.42034]
[1779364007509,30.22,77225.05,0.0,-0.45635,0.00017,31.42038]
[1779364007600,30.22,77225.05,0.0,-0.45635,0.00017,31.42038]
[1779364013074,30.22,77224.61,0.0,-0.45643,0.00017,31.42082]
[1779364018079,30.22,77213.97,0.0,-0.45819,0.00017,31.43144]
[1779364023085,30.21,77213.06,0.0,-0.45833,0.00017,31.43229]
[1779364028090,30.21,77212.07,0.0,-0.45849,0.00017,31.43322]
[1779364033095,30.21,77216.05,0.0,-0.45783,0.00017,31.42932]
[1779364038100,30.21,77219.26,0.0,-0.4573,0.00017,31.42611]
[1779364041458,30.2,77219.7,0.0,-0.45722,0.00017,31.42566]
[1779364041780,30.2,77219.7,0.0,-0.45722,0.00017,31.42566]
[1779364041878,30.2,77219.7,0.0,-0.45722,0.00017,31.42566]
[1779364047109,30.2,77218.06,0.0,-0.45749,0.00017,31.42729]
[1779364052114,30.2,77214.78,0.0,-0.45803,0.00017,31.42764]
[1779364054368,30.2,77216.13,0.0,-0.45781,0.00017,31.42631]
[1779364054369,30.2,77216.13,0.0,-0.45781,0.00017,31.42631]
[1779364054399,30.2,77216.13,0.0,-0.45781,0.00017,31.42631]
[1779364054870,30.2,77216.13,0.0,-0.45781,0.00017,31.42631]
[1779364057005,30.2,77215.35,0.0,-0.45794,0.00017,31.42707]
[1779364057096,30.2,77215.35,0.0,-0.45793,0.00017,31.42707]
[1779364062124,30.2,77220.15,0.0,-0.45714,0.00017,31.42228]
[1779364064076,30.2,77219.7,0.0,-0.45721,0.00017,31.42274]
[1779364064084,30.2,77219.7,0.0,-0.45721,0.00017,31.42274]
[1779364064087,30.2,77219.7,0.0,-0.45721,0.00017,31.42274]
[1779364064126,30.2,77219.29,0.0,-0.45728,0.00017,31.42315]
[1779364067148,30.2,77219.41,0.0,-0.45726,0.00017,31.42301]
[1779364067619,30.2,77219.41,0.0,-0.45726,0.00017,31.42301]
[1779364068100,30.2,77219.41,0.0,-0.45726,0.00017,31.42301]
[1779364068256,30.19,77219.46,0.0,-0.45725,0.00017,31.42296]
[1779364068346,30.19,77219.46,0.0,-0.45725,0.00017,31.42296]
[1779364074136,30.19,77216.6,0.0,-0.45772,0.00017,31.4258]
[1779364079141,30.19,77217.31,0.0,-0.4576,0.00017,31.42508]
[1779364084550,30.19,77217.6,0.0,-0.45755,0.00017,31.42479]
[1779364090152,30.19,77219.4,0.0,-0.45726,0.00017,31.42298]
[1779364093008,30.19,77218.88,0.0,-0.45734,0.00017,31.42349]
[1779364093015,30.19,77218.88,0.0,-0.45734,0.00017,31.42349]
[1779364093104,30.19,77218.88,0.0,-0.45734,0.00017,31.42349]
[1779364093216,30.19,77218.88,0.0,-0.45734,0.00017,31.42349]
[1779364094156,30.19,77217.46,0.0,-0.45758,0.00017,31.42491]
[1779364095682,30.19,77216.9,0.0,-0.45767,0.00017,31.42546]
[1779364096158,30.19,77216.85,0.0,-0.45768,0.00017,31.4255]
[1779364098776,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364098920,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364099076,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364099792,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364099961,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364100083,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364100785,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364101115,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364101791,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364101881,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364102097,30.19,77216.49,0.0,-0.45773,0.00017,31.42586]
[1779364103848,30.19,77214.88,0.0,-0.458,0.00017,31.42744]
[1779364104111,30.19,77214.88,0.0,-0.458,0.00017,31.42743]
[1779364106184,30.19,77217.27,0.0,-0.4576,0.00017,31.42507]
[1779364106317,30.19,77217.27,0.0,-0.4576,0.00017,31.42507]
[1779364106435,30.19,77217.27,0.0,-0.4576,0.00017,31.42507]
[1779364107885,30.19,77217.27,0.0,-0.4576,0.00017,31.42507]
[1779364107998,30.19,77217.27,0.0,-0.4576,0.00017,31.42507]
[1779364108138,30.19,77217.27,0.0,-0.4576,0.00017,31.42507]
[1779364113173,30.18,77218.52,0.0,-0.45739,0.00017,31.42096]
[1779364119182,30.18,77218.09,0.0,-0.45746,0.00017,31.42137]
[1779364124187,30.18,77219.89,0.0,-0.45716,0.00017,31.41956]
[1779364130193,30.18,77220.43,0.0,-0.45707,0.00017,31.419]
[1779364133181,30.18,77220.44,0.0,-0.45707,0.00017,31.41898]
[1779364133196,30.18,77221.77,0.0,-0.45685,0.00017,31.41763]
[1779364136721,30.18,77223.01,0.0,-0.45664,0.00017,31.41638]
[1779364136824,30.18,77223.01,0.0,-0.45664,0.00017,31.41638]
[1779364137127,30.18,77223.01,0.0,-0.45665,0.00017,31.41639]
[1779364137755,30.18,77223.01,0.0,-0.45665,0.00017,31.41639]
[1779364137956,30.18,77223.01,0.0,-0.45665,0.00017,31.4164]
[1779364138800,30.18,77223.01,0.0,-0.45665,0.00017,31.4164]
[1779364138895,30.18,77223.01,0.0,-0.45665,0.00017,31.4164]
[1779364138901,30.18,77223.01,0.0,-0.45665,0.00017,31.4164]
[1779364144207,30.19,77224.31,0.0,-0.45643,0.00017,31.4151]
[1779364149212,30.18,77224.61,0.0,-0.45638,0.00017,31.41477]
[1779364154216,30.18,77224.8,0.0,-0.45635,0.00017,31.41455]
[1779364159222,30.18,77225.11,0.0,-0.4563,0.00017,31.41421]
[1779364164227,30.18,77224.84,0.0,-0.45634,0.00017,31.41446]
[1779364164280,30.18,77224.84,0.0,-0.45634,0.00017,31.41446]
[1779364164578,30.18,77224.84,0.0,-0.45634,0.00017,31.41446]
[1779364167304,30.18,77223.18,0.0,-0.45661,0.00017,31.41616]
[1779364167354,30.18,77223.18,0.0,-0.45661,0.00017,31.41616]
[1779364167937,30.18,77223.18,0.0,-0.45661,0.00017,31.41616]
[1779364171390,30.18,77224.0,0.0,-0.45647,0.00017,31.41248]
[1779364171643,30.18,77224.0,0.0,-0.45648,0.00017,31.41248]
[1779364177240,30.18,77224.32,0.0,-0.45642,0.00017,31.41214]
[1779364178505,30.18,77224.32,0.0,-0.45642,0.00017,31.41214]
[1779364178575,30.18,77224.32,0.0,-0.45642,0.00017,31.41214]
[1779364179208,30.18,77224.32,0.0,-0.45642,0.00017,31.41214]
[1779364180570,30.18,77224.29,0.0,-0.45642,0.00017,31.41216]
[1779364180895,30.18,77224.29,0.0,-0.45642,0.00017,31.41216]
[1779364183715,30.18,77224.02,0.0,-0.45647,0.00017,31.41243]
[1779364183973,30.18,77224.02,0.0,-0.45647,0.00017,31.41243]
[1779364184074,30.18,77224.02,0.0,-0.45647,0.00017,31.41244]
[1779364189252,30.18,77225.66,0.0,-0.4562,0.00017,31.41076]
[1779364194257,30.18,77221.64,0.0,-0.45687,0.00017,31.4149]
[1779364199261,30.18,77219.97,0.0,-0.45714,0.00017,31.41658]
[1779364202264,30.18,77211.05,0.0,-0.45862,0.00017,31.42533]
[1779364207269,30.17,77213.66,0.0,-0.45818,0.00017,31.42277]
[1779364212274,30.17,77216.27,0.0,-0.45775,0.00017,31.42018]
[1779364217279,30.16,77217.66,0.0,-0.45751,0.00017,31.41876]
[1779364222284,30.16,77219.4,0.0,-0.45722,0.00017,31.41697]
[1779364225405,30.15,77217.98,0.0,-0.45745,0.00017,31.41837]
[1779364226288,30.15,77215.22,0.0,-0.45791,0.00017,31.4211]
[1779364226420,30.15,77215.22,0.0,-0.45791,0.00017,31.4211]
[1779364226525,30.15,77215.22,0.0,-0.45791,0.00017,31.4211]
[1779364227289,30.15,77214.35,0.0,-0.45805,0.00017,31.42196]
[1779364232294,30.15,77213.71,0.0,-0.45816,0.00017,31.41973]
[1779364233291,30.15,77213.71,0.0,-0.45816,0.00017,31.41973]
[1779364233296,30.15,77213.76,0.0,-0.45815,0.00017,31.41968]
[1779364234701,30.15,77213.88,0.0,-0.45813,0.00017,31.41956]
[1779364234940,30.15,77213.88,0.0,-0.45813,0.00017,31.41956]
[1779364235298,30.15,77213.93,0.0,-0.45812,0.00017,31.41951]
[1779364236790,30.15,77210.07,0.0,-0.45876,0.00017,31.42324]
[1779364237300,30.15,77210.12,0.0,-0.45875,0.00017,31.42319]
[1779364242305,30.15,77211.69,0.0,-0.45849,0.00017,31.42168]
[1779364242881,30.15,77211.69,0.0,-0.45849,0.00017,31.42168]
[1779364243007,30.15,77211.69,0.0,-0.45849,0.00017,31.42168]
[1779364243306,30.15,77211.66,0.0,-0.4585,0.00017,31.4217]
[1779364243915,30.15,77211.66,0.0,-0.4585,0.00017,31.4217]
[1779364244154,30.15,77211.66,0.0,-0.45849,0.00017,31.42169]
[1779364249311,30.15,77213.63,0.0,-0.45816,0.00017,31.41974]
[1779364251277,30.15,77213.76,0.0,-0.45814,0.00017,31.41962]
[1779364251314,30.15,77213.53,0.0,-0.45818,0.00017,31.41984]
[1779364251359,30.15,77213.53,0.0,-0.45818,0.00017,31.41984]
[1779364251451,30.15,77213.53,0.0,-0.45818,0.00017,31.41984]
[1779364251992,30.15,77213.53,0.0,-0.45818,0.00017,31.41984]
[1779364252068,30.15,77213.53,0.0,-0.45818,0.00017,31.41984]
[1779364252315,30.15,77213.39,0.0,-0.4582,0.00017,31.41998]
[1779364253032,30.15,77213.39,0.0,-0.4582,0.00017,31.41998]
[1779364253258,30.15,77213.39,0.0,-0.4582,0.00017,31.41998]
[1779364256112,30.15,77206.82,0.0,-0.45929,0.00017,31.42626]
[1779364256152,30.15,77206.82,0.0,-0.45929,0.00017,31.42626]
[1779364256202,30.15,77206.82,0.0,-0.45929,0.00017,31.42626]
[1779364258120,30.15,77206.82,0.0,-0.45929,0.00017,31.42626]
[1779364258221,30.15,77206.82,0.0,-0.45929,0.00017,31.42626]
[1779364260158,30.15,77206.51,0.0,-0.45935,0.00017,31.42655]
[1779364260256,30.15,77206.51,0.0,-0.45935,0.00017,31.42655]
[1779364260387,30.15,77206.51,0.0,-0.45935,0.00017,31.42655]
[1779364263242,30.15,77205.96,0.0,-0.45944,0.00017,31.42706]
[1779364263326,30.15,77205.97,0.0,-0.45943,0.00017,31.42705]
[1779364269277,30.14,77205.9,0.0,-0.45945,0.00017,31.42711]
[1779364271325,30.14,77205.69,0.0,-0.45948,0.00017,31.4273]
[1779364271334,30.14,77205.58,0.0,-0.4595,0.00017,31.4274]
[1779364271589,30.14,77205.58,0.0,-0.4595,0.00017,31.4274]
[1779364276971,30.14,77206.52,0.0,-0.45934,0.00017,31.42652]
[1779364277334,30.14,77206.52,0.0,-0.45934,0.00017,31.42652]
[1779364280345,30.14,77213.98,0.0,-0.4581,0.00017,31.41938]
[1779364285350,30.14,77214.41,0.0,-0.45803,0.00017,31.41896]
[1779364291356,30.15,77214.71,0.0,-0.45798,0.00017,31.41581]
[1779364294830,30.15,77216.62,0.0,-0.45766,0.00017,31.41393]
[1779364294895,30.15,77216.62,0.0,-0.45766,0.00017,31.41393]
[1779364295360,30.15,77218.7,0.0,-0.45732,0.00017,31.41187]
[1779364295845,30.15,77218.7,0.0,-0.45732,0.00017,31.41187]
[1779364295946,30.15,77218.7,0.0,-0.45732,0.00017,31.41188]
[1779364301366,30.14,77214.91,0.0,-0.45794,0.00017,31.41559]
[1779364301970,30.14,77214.91,0.0,-0.45794,0.00017,31.41559]
[1779364302127,30.14,77214.91,0.0,-0.45794,0.00017,31.41559]
[1779364302228,30.14,77214.91,0.0,-0.45794,0.00017,31.41558]
[1779364307372,30.14,77214.48,0.0,-0.45801,0.00017,31.41596]
[1779364312377,30.13,77215.49,0.0,-0.45784,0.00017,31.41493]
[1779364317382,30.13,77213.67,0.0,-0.45813,0.00017,31.41668]
[1779364322387,30.12,77213.33,0.0,-0.45819,0.00017,31.41699]
[1779364324495,30.12,77213.26,0.0,-0.4582,0.00017,31.41706]
[1779364324986,30.12,77213.26,0.0,-0.4582,0.00017,31.41706]
[1779364329628,30.12,77211.45,0.0,-0.4585,0.00017,31.41882]
[1779364329671,30.12,77211.45,0.0,-0.4585,0.00017,31.41882]
[1779364329727,30.12,77211.45,0.0,-0.4585,0.00017,31.41882]
[1779364332785,30.12,77212.28,0.0,-0.45836,0.00017,31.41802]
[1779364333082,30.12,77212.28,0.0,-0.45836,0.00017,31.41802]
[1779364338403,30.12,77209.77,0.0,-0.45878,0.00017,31.42044]
[1779364343407,30.12,77205.46,0.0,-0.4595,0.00017,31.4245]
[1779364348412,30.12,77206.23,0.0,-0.45937,0.00017,31.42378]
[1779364350052,30.12,77206.67,0.0,-0.4593,0.00017,31.42337]
[1779364350225,30.12,77206.67,0.0,-0.4593,0.00017,31.42337]
[1779364350327,30.12,77206.67,0.0,-0.4593,0.00017,31.42337]
[1779364355419,30.12,77209.43,0.0,-0.45883,0.00017,31.41789]
[1779364361425,30.12,77211.01,0.0,-0.45857,0.00017,31.41637]
[1779364366430,30.12,77212.58,0.0,-0.45831,0.00017,31.41486]
[1779364371435,30.12,77215.71,0.0,-0.45779,0.00017,31.41178]
[1779364376440,30.12,77217.94,0.0,-0.45741,0.00017,31.4095]
[1779364381445,30.11,77219.64,0.0,-0.45712,0.00017,31.40775]
[1779364386450,30.11,77218.93,0.0,-0.45724,0.00017,31.40842]
[1779364390715,30.11,77222.24,0.0,-0.45668,0.00017,31.40504]
[1779364391383,30.11,77222.24,0.0,-0.45668,0.00017,31.40505]
[1779364396460,30.1,77224.45,0.0,-0.45631,0.00017,31.40274]
[1779364401465,30.1,77224.55,0.0,-0.45629,0.00017,31.40259]
[1779364406470,30.1,77224.11,0.0,-0.45637,0.00017,31.40307]
[1779364411475,30.1,77224.15,0.0,-0.45636,0.00017,31.40019]
[1779364416481,30.11,77225.0,0.0,-0.45622,0.00017,31.39933]
[1779364417105,30.11,77225.0,0.0,-0.45622,0.00017,31.39933]
[1779364417117,30.11,77225.0,0.0,-0.45622,0.00017,31.39933]
[1779364417482,30.11,77225.1,0.0,-0.45621,0.00017,31.39923]
[1779364420190,30.11,77225.6,0.0,-0.45612,0.00017,31.39872]
[1779364420438,30.11,77225.6,0.0,-0.45612,0.00017,31.39872]
[1779364422162,30.11,77225.99,0.0,-0.45606,0.00017,31.39831]
[1779364422283,30.11,77225.99,0.0,-0.45606,0.00017,31.39831]
[1779364422385,30.11,77225.99,0.0,-0.45606,0.00017,31.39832]
[1779364427492,30.11,77226.25,0.0,-0.45602,0.00017,31.39808]
[1779364433425,30.11,77227.24,0.0,-0.45586,0.00017,31.39706]
[1779364438461,30.12,77229.86,0.0,-0.45543,0.00017,31.39432]
[1779364444503,30.12,77228.1,0.0,-0.45572,0.00017,31.39622]
[1779364449515,30.12,77228.16,0.0,-0.45572,0.00017,31.39619]
[1779364453795,30.13,77226.88,0.0,-0.45593,0.00017,31.39755]
[1779364454117,30.13,77226.88,0.0,-0.45593,0.00017,31.39755]
[1779364458870,30.13,77227.16,0.0,-0.45589,0.00017,31.39728]
[1779364458874,30.13,77227.16,0.0,-0.45589,0.00017,31.39728]
[1779364458956,30.13,77227.16,0.0,-0.45589,0.00017,31.39728]
[1779364459444,30.13,77227.16,0.0,-0.45589,0.00017,31.39729]
[1779364461941,30.13,77223.04,0.0,-0.45657,0.00017,31.40159]
[1779364462096,30.13,77223.04,0.0,-0.45657,0.00017,31.40159]
[1779364462420,30.13,77223.04,0.0,-0.45657,0.00017,31.40159]
[1779364463928,30.13,77223.04,0.0,-0.45658,0.00017,31.40159]
[1779364464251,30.13,77223.04,0.0,-0.45658,0.00017,31.40159]
[1779364467010,30.13,77216.53,0.0,-0.45766,0.00017,31.40817]
[1779364467055,30.13,77216.53,0.0,-0.45766,0.00017,31.40817]
[1779364467108,30.13,77216.53,0.0,-0.45766,0.00017,31.40817]
[1779364472539,30.13,77212.57,0.0,-0.45831,0.00017,31.40921]
[1779364477544,30.13,77212.14,0.0,-0.45839,0.00017,31.40963]
[1779364482549,30.13,77210.49,0.0,-0.45866,0.00017,31.41122]
[1779364487554,30.13,77209.67,0.0,-0.4588,0.00017,31.41201]
[1779364492542,30.13,77207.65,0.0,-0.45913,0.00017,31.41392]
[1779364492559,30.13,77203.94,0.0,-0.45975,0.00017,31.41739]
[1779364498565,30.13,77199.1,0.0,-0.46055,0.00017,31.42179]
[1779364498690,30.13,77199.1,0.0,-0.46055,0.00017,31.42179]
[1779364498836,30.13,77199.1,0.0,-0.46055,0.00017,31.42179]
[1779364498868,30.13,77199.1,0.0,-0.46055,0.00017,31.42179]
[1779364499062,30.13,77199.1,0.0,-0.46055,0.00017,31.42179]
[1779364499566,30.13,77198.98,0.0,-0.46058,0.00017,31.4219]
[1779364502569,30.13,77190.75,0.0,-0.46194,0.00017,31.42908]
[1779364502725,30.13,77190.75,0.0,-0.46194,0.00017,31.42908]
[1779364502928,30.13,77190.75,0.0,-0.46194,0.00017,31.42908]
[1779364507574,30.13,77181.43,0.0,-0.4635,0.00017,31.43678]
[1779364508820,30.13,77180.83,0.0,-0.46359,0.00017,31.43725]
[1779364509018,30.13,77180.83,0.0,-0.46359,0.00017,31.43725]
[1779364509182,30.13,77180.83,0.0,-0.46359,0.00017,31.43725]
[1779364509476,30.13,77180.83,0.0,-0.46359,0.00017,31.43725]
[1779364509571,30.13,77180.83,0.0,-0.46359,0.00017,31.43725]
[1779364509576,30.13,77177.45,0.0,-0.46416,0.00017,31.43991]
[1779364509638,30.13,77177.45,0.0,-0.46416,0.00017,31.43991]
[1779364509703,30.13,77177.45,0.0,-0.46416,0.00017,31.43991]
[1779364509836,30.13,77177.45,0.0,-0.46416,0.00017,31.43991]
[1779364510451,30.13,77177.45,0.0,-0.46416,0.00017,31.43991]
[1779364510829,30.13,77177.45,0.0,-0.46416,0.00017,31.43991]
[1779364511071,30.13,77177.45,0.0,-0.46416,0.00017,31.43992]
[1779364512579,30.13,77160.69,0.0,-0.46695,0.00017,31.45221]
[1779364512862,30.13,77160.69,0.0,-0.46695,0.00017,31.45221]
[1779364513130,30.13,77160.69,0.0,-0.46695,0.00017,31.45221]
[1779364513438,30.13,77160.69,0.0,-0.46695,0.00017,31.45221]
[1779364513892,30.13,77160.69,0.0,-0.46695,0.00017,31.45221]
[1779364514210,30.13,77160.69,0.0,-0.46695,0.00017,31.45222]
[1779364518134,30.13,77161.07,0.0,-0.46689,0.00017,31.45195]
[1779364518337,30.13,77161.07,0.0,-0.46689,0.00017,31.45195]
[1779364518379,30.13,77161.07,0.0,-0.46689,0.00017,31.45195]
[1779364518424,30.13,77161.07,0.0,-0.46689,0.00017,31.45195]
[1779364518473,30.13,77161.07,0.0,-0.46689,0.00017,31.45195]
[1779364519037,30.13,77161.07,0.0,-0.46689,0.00017,31.45195]
[1779364519302,30.13,77161.07,0.0,-0.46689,0.00017,31.45194]
[1779364521093,30.13,77160.34,0.0,-0.46701,0.00017,31.45245]
[1779364521233,30.13,77160.34,0.0,-0.46701,0.00017,31.45245]
[1779364521480,30.13,77160.34,0.0,-0.46701,0.00017,31.45245]
[1779364522069,30.13,77160.34,0.0,-0.46701,0.00017,31.45245]
[1779364522085,30.13,77160.34,0.0,-0.46701,0.00017,31.45245]
[1779364522107,30.13,77160.34,0.0,-0.46701,0.00017,31.45245]
[1779364522210,30.13,77160.34,0.0,-0.46701,0.00017,31.45245]
[1779364522312,30.13,77160.34,0.0,-0.46701,0.00017,31.45245]
[1779364527594,30.13,77161.01,0.0,-0.4669,0.00017,31.45198]
[1779364532599,30.13,77160.82,0.0,-0.46693,0.00017,31.44924]
[1779364537456,30.12,77159.92,0.0,-0.46707,0.00017,31.44984]
[1779364537558,30.12,77159.92,0.0,-0.46707,0.00017,31.44984]
[1779364538490,30.12,77159.92,0.0,-0.46707,0.00017,31.44984]
[1779364538591,30.12,77159.92,0.0,-0.46707,0.00017,31.44984]
[1779364538687,30.12,77159.92,0.0,-0.46707,0.00017,31.44984]
[1779364542494,30.12,77156.66,0.0,-0.46762,0.00017,31.45205]
[1779364542546,30.12,77156.66,0.0,-0.46762,0.00017,31.45205]
[1779364542561,30.12,77156.66,0.0,-0.46762,0.00017,31.45205]
[1779364542609,30.13,77157.27,0.0,-0.46752,0.00017,31.45165]
[1779364544570,30.12,77157.19,0.0,-0.46753,0.00017,31.4517]
[1779364544611,30.12,77157.21,0.0,-0.46753,0.00017,31.45168]
[1779364544755,30.12,77157.21,0.0,-0.46753,0.00017,31.45168]
[1779364550617,30.12,77160.02,0.0,-0.46706,0.00017,31.44977]
[1779364555622,30.12,77159.75,0.0,-0.4671,0.00017,31.44996]
[1779364555757,30.12,77159.75,0.0,-0.4671,0.00017,31.44996]
[1779364556623,30.12,77159.75,0.0,-0.4671,0.00017,31.44997]
[1779364561628,30.13,77157.1,0.0,-0.46755,0.00017,31.45177]
[1779364566633,30.13,77158.27,0.0,-0.46736,0.00017,31.451]
[1779364571638,30.13,77157.98,0.0,-0.46741,0.00017,31.45121]
[1779364576643,30.14,77158.48,0.0,-0.46732,0.00017,31.45088]
[1779364582649,30.14,77159.21,0.0,-0.46721,0.00017,31.45041]
[1779364584864,30.14,77158.59,0.0,-0.46731,0.00017,31.45083]
[1779364584985,30.14,77158.59,0.0,-0.46731,0.00017,31.45083]
[1779364585221,30.14,77158.59,0.0,-0.46731,0.00017,31.45083]
[1779364585652,30.14,77158.62,0.0,-0.4673,0.00017,31.45082]
[1779364587654,30.14,77167.94,0.0,-0.46575,0.00017,31.44429]
[1779364588253,30.14,77167.94,0.0,-0.46575,0.00017,31.44429]
[1779364588370,30.14,77167.94,0.0,-0.46575,0.00017,31.44429]
[1779364588616,30.14,77167.94,0.0,-0.46575,0.00017,31.4443]
[1779364592324,30.14,77168.05,0.0,-0.46573,0.00017,31.44136]
[1779364592636,30.14,77168.05,0.0,-0.46573,0.00017,31.44136]
[1779364598584,30.15,77166.89,0.0,-0.46593,0.00017,31.44222]
[1779364601480,30.15,77164.56,0.0,-0.46632,0.00017,31.44388]
[1779364601570,30.15,77164.56,0.0,-0.46632,0.00017,31.44388]
[1779364601605,30.15,77164.56,0.0,-0.46632,0.00017,31.44388]
[1779364606570,30.15,77164.45,0.0,-0.46634,0.00017,31.44397]
[1779364606671,30.15,77164.45,0.0,-0.46634,0.00017,31.44397]
[1779364607604,30.15,77164.45,0.0,-0.46634,0.00017,31.44397]
[1779364607647,30.15,77164.45,0.0,-0.46634,0.00017,31.44397]
[1779364607808,30.15,77164.45,0.0,-0.46634,0.00017,31.44397]
[1779364613680,30.15,77164.81,0.0,-0.46628,0.00017,31.44373]
[1779364618685,30.16,77164.43,0.0,-0.46634,0.00017,31.44401]
[1779364623690,30.16,77161.7,0.0,-0.4668,0.00017,31.44592]
[1779364628695,30.16,77162.35,0.0,-0.46669,0.00017,31.44549]
[1779364633700,30.16,77162.49,0.0,-0.46667,0.00017,31.4454]
[1779364638705,30.16,77163.13,0.0,-0.46657,0.00017,31.44496]
[1779364643710,30.17,77161.86,0.0,-0.46678,0.00017,31.44586]
[1779364644175,30.17,77161.86,0.0,-0.46678,0.00017,31.44586]
[1779364644276,30.17,77161.86,0.0,-0.46678,0.00017,31.44586]
[1779364649716,30.17,77160.89,0.0,-0.46694,0.00017,31.44654]
[1779364653382,30.17,77161.22,0.0,-0.46689,0.00017,31.44346]
[1779364653445,30.17,77161.22,0.0,-0.46689,0.00017,31.44346]
[1779364653483,30.17,77161.22,0.0,-0.46689,0.00017,31.44346]
[1779364659726,30.18,77161.76,0.0,-0.4668,0.00017,31.4431]
[1779364663520,30.18,77161.8,0.0,-0.46679,0.00017,31.44308]
[1779364663621,30.18,77161.8,0.0,-0.4668,0.00017,31.44308]
[1779364664532,30.18,77161.8,0.0,-0.4668,0.00017,31.44308]
[1779364664633,30.18,77161.8,0.0,-0.4668,0.00017,31.44309]
[1779364664760,30.18,77161.8,0.0,-0.4668,0.00017,31.44309]
[1779364666556,30.18,77161.8,0.0,-0.4668,0.00017,31.44309]
[1779364666560,30.18,77161.8,0.0,-0.4668,0.00017,31.44309]
[1779364666738,30.18,77161.8,0.0,-0.4668,0.00017,31.44309]
[1779364667667,30.18,77161.8,0.0,-0.4668,0.00017,31.44309]
[1779364667733,30.18,77158.46,0.0,-0.46735,0.00017,31.44537]
[1779364668603,30.18,77158.46,0.0,-0.46735,0.00017,31.44537]
[1779364668696,30.18,77158.46,0.0,-0.46735,0.00017,31.44537]
[1779364668796,30.18,77158.46,0.0,-0.46735,0.00017,31.44537]
[1779364669628,30.18,77158.46,0.0,-0.46735,0.00017,31.44537]
[1779364669729,30.18,77158.46,0.0,-0.46735,0.00017,31.44538]
[1779364671678,30.18,77151.99,0.0,-0.46843,0.00017,31.44961]
[1779364671685,30.18,77151.99,0.0,-0.46843,0.00017,31.44961]
[1779364671751,30.18,77151.99,0.0,-0.46843,0.00017,31.44961]
[1779364677743,30.19,77150.96,0.0,-0.46861,0.00017,31.45028]
[1779364682748,30.19,77152.6,0.0,-0.46833,0.00017,31.44924]
[1779364682928,30.19,77152.6,0.0,-0.46833,0.00017,31.44924]
[1779364683213,30.19,77152.6,0.0,-0.46833,0.00017,31.44923]
[1779364685966,30.19,77154.99,0.0,-0.46794,0.00017,31.4477]
[1779364685996,30.19,77154.99,0.0,-0.46794,0.00017,31.4477]
[1779364686593,30.19,77154.99,0.0,-0.46794,0.00017,31.4477]
[1779364691758,30.19,77155.51,0.0,-0.46785,0.00017,31.44737]
[1779364691837,30.19,77155.51,0.0,-0.46785,0.00017,31.44737]
[1779364692114,30.19,77155.51,0.0,-0.46785,0.00017,31.44737]
[1779364692213,30.19,77155.51,0.0,-0.46785,0.00017,31.44737]
[1779364692257,30.19,77155.51,0.0,-0.46785,0.00017,31.44737]
[1779364694142,30.19,77155.92,0.0,-0.46778,0.00017,31.44711]
[1779364694761,30.19,77165.33,0.0,-0.46622,0.00017,31.44068]
[1779364697192,30.19,77168.19,0.0,-0.46574,0.00017,31.43864]
[1779364697333,30.19,77168.19,0.0,-0.46574,0.00017,31.43864]
[1779364697687,30.19,77168.19,0.0,-0.46574,0.00017,31.43864]
[1779364702769,30.19,77165.93,0.0,-0.46612,0.00017,31.44026]
[1779364707774,30.2,77168.46,0.0,-0.4657,0.00017,31.43846]
[1779364712779,30.2,77166.88,0.0,-0.46596,0.00017,31.43674]
[1779364714570,30.2,77166.09,0.0,-0.46609,0.00017,31.43731]
[1779364714781,30.2,77164.06,0.0,-0.46643,0.00017,31.43874]
[1779364719786,30.2,77164.83,0.0,-0.4663,0.00017,31.43821]
[1779364720727,30.2,77164.83,0.0,-0.4663,0.00017,31.43821]
[1779364720787,30.2,77166.16,0.0,-0.46608,0.00017,31.43727]
[1779364720865,30.2,77166.16,0.0,-0.46608,0.00017,31.43727]
[1779364722753,30.2,77166.08,0.0,-0.4661,0.00017,31.43733]
[1779364722789,30.2,77166.06,0.0,-0.4661,0.00017,31.43734]
[1779364723745,30.2,77166.06,0.0,-0.4661,0.00017,31.43734]
[1779364723790,30.2,77164.14,0.0,-0.46642,0.00017,31.4387]
[1779364724450,30.2,77164.14,0.0,-0.46642,0.00017,31.4387]
[1779364729797,30.2,77160.81,0.0,-0.46698,0.00017,31.44102]
[1779364733017,30.2,77162.47,0.0,-0.4667,0.00017,31.43988]
[1779364733801,30.2,77163.36,0.0,-0.46655,0.00017,31.43927]
[1779364738806,30.21,77162.56,0.0,-0.46669,0.00017,31.43983]
[1779364743811,30.21,77161.74,0.0,-0.46682,0.00017,31.44041]
[1779364748816,30.21,77162.02,0.0,-0.46678,0.00017,31.44022]
[1779364749377,30.21,77162.02,0.0,-0.46678,0.00017,31.44022]
[1779364749817,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364749973,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364750176,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364750208,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364750471,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364750485,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364750715,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364750761,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364750870,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364751413,30.21,77162.79,0.0,-0.46665,0.00017,31.4397]
[1779364751825,30.21,77139.61,0.0,-0.47051,0.00017,31.4543]
[1779364752333,30.21,77139.61,0.0,-0.47051,0.00017,31.4543]
[1779364752826,30.21,77142.58,0.0,-0.47002,0.00017,31.4526]
[1779364756367,30.21,77145.66,0.0,-0.4695,0.00017,31.45078]
[1779364756830,30.21,77146.26,0.0,-0.46941,0.00017,31.45043]
[1779364757370,30.21,77146.26,0.0,-0.46941,0.00017,31.45043]
[1779364757595,30.21,77146.26,0.0,-0.46941,0.00017,31.45043]
[1779364757831,30.22,77143.99,0.0,-0.46978,0.00017,31.45178]
[1779364761453,30.21,77143.9,0.0,-0.4698,0.00017,31.45184]
[1779364761809,30.21,77143.9,0.0,-0.4698,0.00017,31.45184]
[1779364767638,30.21,77142.57,0.0,-0.47002,0.00017,31.45261]
[1779364767700,30.21,77142.57,0.0,-0.47002,0.00017,31.45261]
[1779364767778,30.21,77142.57,0.0,-0.47002,0.00017,31.45261]
[1779364770705,30.21,77140.08,0.0,-0.47043,0.00017,31.45404]
[1779364770806,30.21,77140.08,0.0,-0.47043,0.00017,31.45404]
[1779364775833,30.21,77141.28,0.0,-0.47023,0.00017,31.4505]
[1779364780855,30.21,77143.93,0.0,-0.46979,0.00017,31.44894]
[1779364780935,30.21,77143.93,0.0,-0.46979,0.00017,31.44894]
[1779364781068,30.21,77143.93,0.0,-0.46979,0.00017,31.44894]
[1779364781742,30.21,77143.93,0.0,-0.46979,0.00017,31.44894]
[1779364786861,30.21,77143.4,0.0,-0.46988,0.00017,31.44925]
[1779364786955,30.21,77143.4,0.0,-0.46988,0.00017,31.44925]
[1779364787017,30.21,77143.4,0.0,-0.46988,0.00017,31.44925]
[1779364792528,30.21,77143.26,0.0,-0.4699,0.00017,31.44933]
[1779364794030,30.21,77142.85,0.0,-0.46997,0.00017,31.44957]
[1779364794255,30.21,77142.85,0.0,-0.46997,0.00017,31.44957]
[1779364794869,30.21,77142.94,0.0,-0.46995,0.00017,31.44952]
[1779364799874,30.21,77142.81,0.0,-0.46997,0.00017,31.4496]
[1779364801048,30.21,77142.81,0.0,-0.46997,0.00017,31.4496]
[1779364801113,30.21,77142.81,0.0,-0.46997,0.00017,31.4496]
[1779364801575,30.21,77142.81,0.0,-0.46997,0.00017,31.4496]
[1779364801604,30.21,77142.81,0.0,-0.46997,0.00017,31.4496]
[1779364801738,30.21,77142.81,0.0,-0.46997,0.00017,31.4496]
[1779364801751,30.21,77142.81,0.0,-0.46998,0.00017,31.4496]
[1779364803198,30.21,77142.81,0.0,-0.46998,0.00017,31.4496]
[1779364803441,30.21,77142.81,0.0,-0.46998,0.00017,31.4496]
[1779364803644,30.21,77142.81,0.0,-0.46998,0.00017,31.4496]
[1779364803878,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364804238,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364804695,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364804714,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364804772,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364805262,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364805342,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364805394,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364805698,30.21,77144.99,0.0,-0.46961,0.00017,31.44833]
[1779364806236,30.21,77144.99,0.0,-0.46961,0.00017,31.44833]
[1779364806309,30.21,77144.99,0.0,-0.46961,0.00017,31.44833]
[1779364806319,30.21,77144.99,0.0,-0.46961,0.00017,31.44833]
[1779364806433,30.21,77144.99,0.0,-0.46961,0.00017,31.44833]
[1779364806749,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364807299,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364807784,30.21,77144.99,0.0,-0.46961,0.00017,31.44832]
[1779364808883,30.21,77168.48,0.0,-0.4657,0.00017,31.4328]
[1779364809339,30.21,77168.48,0.0,-0.4657,0.00017,31.4328]
[1779364809571,30.21,77168.48,0.0,-0.4657,0.00017,31.4328]
[1779364809672,30.21,77168.48,0.0,-0.4657,0.00017,31.4328]
[1779364810945,30.21,77168.48,0.0,-0.4657,0.00017,31.43279]
[1779364811393,30.21,77168.48,0.0,-0.4657,0.00017,31.43279]
[1779364811422,30.21,77168.48,0.0,-0.4657,0.00017,31.43279]
[1779364812384,30.21,77177.31,0.0,-0.46423,0.00017,31.42617]
[1779364812471,30.21,77177.31,0.0,-0.46423,0.00017,31.42617]
[1779364814405,30.21,77176.81,0.0,-0.46432,0.00017,31.42655]
[1779364814592,30.21,77176.81,0.0,-0.46432,0.00017,31.42655]
[1779364814626,30.21,77176.81,0.0,-0.46432,0.00017,31.42655]
[1779364814634,30.21,77176.81,0.0,-0.46432,0.00017,31.42655]
[1779364814810,30.21,77176.81,0.0,-0.46432,0.00017,31.42655]
[1779364814815,30.21,77176.83,0.0,-0.46431,0.00017,31.42653]
[1779364815342,30.21,77184.62,0.0,-0.46302,0.00017,31.42036]
[1779364816409,30.21,77184.62,0.0,-0.46302,0.00017,31.42036]
[1779364816694,30.21,77190.47,0.0,-0.46204,0.00017,31.41551]
[1779364817408,30.21,77190.47,0.0,-0.46204,0.00017,31.41551]
[1779364817454,30.21,77190.47,0.0,-0.46204,0.00017,31.41551]
[1779364817759,30.21,77193.65,0.0,-0.46152,0.00017,31.41279]
[1779364819482,30.21,77193.65,0.0,-0.46152,0.00017,31.41278]
[1779364819715,30.21,77193.03,0.0,-0.46162,0.00017,31.41332]
[1779364824261,30.2,77191.12,0.0,-0.46193,0.00017,31.41494]
[1779364824293,30.2,77191.12,0.0,-0.46193,0.00017,31.41494]
[1779364824808,30.2,77193.14,0.0,-0.4616,0.00017,31.41321]
[1779364827530,30.2,77196.19,0.0,-0.46109,0.00017,31.41056]
[1779364829566,30.2,77200.38,0.0,-0.46039,0.00017,31.40683]
[1779364829766,30.2,77200.38,0.0,-0.46039,0.00017,31.40683]
[1779364829867,30.2,77200.05,0.0,-0.46045,0.00017,31.40713]
[1779364832670,30.2,77201.44,0.0,-0.46021,0.00017,31.403]
[1779364832816,30.2,77201.26,0.0,-0.46024,0.00017,31.40316]
[1779364838280,30.2,77201.35,0.0,-0.46023,0.00017,31.40306]
[1779364841829,30.2,77201.33,0.0,-0.46023,0.00017,31.40307]
[1779364842040,30.2,77200.36,0.0,-0.46039,0.00017,31.40394]
[1779364843943,30.2,77194.65,0.0,-0.46134,0.00017,31.40899]
[1779364844323,30.2,77195.04,0.0,-0.46127,0.00017,31.40865]
[1779364845023,30.2,77195.04,0.0,-0.46127,0.00017,31.40865]
[1779364845330,30.2,77195.35,0.0,-0.46122,0.00017,31.40837]
[1779364846993,30.2,77194.91,0.0,-0.46129,0.00017,31.40875]
[1779364847344,30.2,77194.42,0.0,-0.46137,0.00017,31.40918]
[1779364848010,30.2,77194.42,0.0,-0.46137,0.00017,31.40918]
[1779364848278,30.2,77194.42,0.0,-0.46137,0.00017,31.40918]
[1779364850964,30.19,77186.96,0.0,-0.46261,0.00017,31.41549]
[1779364851127,30.19,77186.96,0.0,-0.46261,0.00017,31.41549]
[1779364851345,30.19,77186.96,0.0,-0.46261,0.00017,31.41549]
[1779364851882,30.19,77184.45,0.0,-0.46303,0.00017,31.41755]
[1779364854221,30.19,77184.83,0.0,-0.46297,0.00017,31.41724]
[1779364854661,30.19,77183.57,0.0,-0.46318,0.00017,31.41826]
[1779364860437,30.19,77184.4,0.0,-0.46304,0.00017,31.41757]
[1779364864410,30.19,77187.21,0.0,-0.46257,0.00017,31.41526]
[1779364864540,30.19,77187.21,0.0,-0.46257,0.00017,31.41526]
[1779364864785,30.19,77188.73,0.0,-0.46232,0.00017,31.41399]
[1779364865389,30.19,77188.73,0.0,-0.46232,0.00017,31.41399]
[1779364865488,30.19,77187.21,0.0,-0.46257,0.00017,31.41525]
[1779364867414,30.19,77187.21,0.0,-0.46257,0.00017,31.41525]
[1779364867458,30.19,77187.21,0.0,-0.46257,0.00017,31.41525]
[1779364867782,30.19,77187.48,0.0,-0.46252,0.00017,31.41502]
[1779364873510,30.19,77186.81,0.0,-0.46263,0.00017,31.41557]
[1779364873803,30.19,77187.12,0.0,-0.46258,0.00017,31.41531]
[1779364879569,30.18,77187.95,0.0,-0.46244,0.00017,31.4146]
[1779364881454,30.18,77187.95,0.0,-0.46244,0.00017,31.4146]
[1779364881739,30.18,77187.95,0.0,-0.46244,0.00017,31.4146]
[1779364881774,30.18,77187.95,0.0,-0.46244,0.00017,31.4146]
[1779364881838,30.18,77187.95,0.0,-0.46244,0.00017,31.4146]
[1779364881895,30.18,77180.57,0.0,-0.46367,0.00017,31.4206]
[1779364882856,30.18,77180.57,0.0,-0.46367,0.00017,31.4206]
[1779364884914,30.18,77174.82,0.0,-0.46462,0.00017,31.42507]
[1779364885082,30.18,77170.7,0.0,-0.46531,0.00017,31.42816]
[1779364885613,30.18,77169.74,0.0,-0.46547,0.00017,31.42887]
[1779364886901,30.18,77169.74,0.0,-0.46547,0.00017,31.42887]
[1779364887625,30.18,77166.42,0.0,-0.46602,0.00017,31.43127]
[1779364888714,30.18,77166.42,0.0,-0.46602,0.00017,31.43127]
[1779364888719,30.18,77166.42,0.0,-0.46602,0.00017,31.43127]
[1779364888833,30.18,77166.42,0.0,-0.46602,0.00017,31.43127]
[1779364888921,30.18,77163.74,0.0,-0.46647,0.00017,31.43317]
[1779364892661,30.18,77153.1,0.0,-0.46824,0.00017,31.43747]
[1779364893013,30.18,77153.1,0.0,-0.46824,0.00017,31.43747]
[1779364893667,30.18,77151.17,0.0,-0.46856,0.00017,31.4387]
[1779364895035,30.18,77150.84,0.0,-0.46862,0.00017,31.4389]
[1779364895230,30.18,77150.84,0.0,-0.46862,0.00017,31.4389]
[1779364895783,30.18,77150.32,0.0,-0.4687,0.00017,31.43923]
[1779364898089,30.18,77150.21,0.0,-0.46872,0.00017,31.43929]
[1779364898701,30.18,77150.17,0.0,-0.46873,0.00017,31.43932]
[1779364903736,30.18,77148.52,0.0,-0.469,0.00017,31.44033]
[1779364904163,30.18,77148.52,0.0,-0.469,0.00017,31.44033]
[1779364904345,30.18,77148.52,0.0,-0.469,0.00017,31.44033]
[1779364904744,30.18,77149.26,0.0,-0.46888,0.00017,31.43988]
[1779364905192,30.18,77149.26,0.0,-0.46888,0.00017,31.43988]
[1779364905291,30.18,77149.19,0.0,-0.46889,0.00017,31.43992]
[1779364908249,30.18,77149.19,0.0,-0.46889,0.00017,31.43992]
[1779364908339,30.18,77149.19,0.0,-0.46889,0.00017,31.43992]
[1779364908772,30.18,77149.19,0.0,-0.46889,0.00017,31.43993]
[1779364909894,30.18,77149.19,0.0,-0.46889,0.00017,31.43993]
[1779364909946,30.18,77149.19,0.0,-0.46889,0.00017,31.43993]
[1779364909995,30.18,77145.99,0.0,-0.46943,0.00017,31.44189]
[1779364910161,30.18,77145.99,0.0,-0.46943,0.00017,31.44189]
[1779364910179,30.18,77145.99,0.0,-0.46943,0.00017,31.44189]
[1779364910219,30.18,77145.99,0.0,-0.46943,0.00017,31.44189]
[1779364910307,30.18,77145.99,0.0,-0.46943,0.00017,31.44189]
[1779364912800,30.18,77136.62,0.0,-0.47099,0.00017,31.4473]
[1779364915324,30.18,77136.95,0.0,-0.47093,0.00017,31.44712]
[1779364915822,30.18,77136.74,0.0,-0.47097,0.00017,31.44723]
[1779364920856,30.18,77132.6,0.0,-0.47166,0.00017,31.44947]
[1779364921393,30.18,77132.6,0.0,-0.47166,0.00017,31.44947]
[1779364921504,30.18,77132.6,0.0,-0.47166,0.00017,31.44947]
[1779364921863,30.18,77129.63,0.0,-0.47215,0.00017,31.45102]
[1779364922439,30.18,77129.63,0.0,-0.47215,0.00017,31.45102]
[1779364922695,30.18,77129.28,0.0,-0.47221,0.00017,31.4512]
[1779364927904,30.18,77134.61,0.0,-0.47132,0.00017,31.44839]
[1779364929485,30.18,77134.69,0.0,-0.47131,0.00017,31.44835]
[1779364929546,30.18,77134.69,0.0,-0.47131,0.00017,31.44835]
[1779364930023,30.18,77133.04,0.0,-0.47158,0.00017,31.44923]
[1779364930495,30.18,77133.04,0.0,-0.47158,0.00017,31.44923]
[1779364930926,30.18,77133.04,0.0,-0.47158,0.00017,31.44923]
[1779364935961,30.18,77133.42,0.0,-0.47152,0.00017,31.44903]
[1779364940996,30.18,77137.05,0.0,-0.47091,0.00017,31.44706]
[1779364942787,30.18,77140.1,0.0,-0.47041,0.00017,31.44534]
[1779364942992,30.18,77140.1,0.0,-0.47041,0.00017,31.44534]
[1779364943010,30.18,77140.59,0.0,-0.47032,0.00017,31.44506]
[1779364943965,30.18,77140.59,0.0,-0.47032,0.00017,31.44506]
[1779364944027,30.18,77140.87,0.0,-0.47028,0.00017,31.4449]
[1779364944165,30.18,77140.87,0.0,-0.47028,0.00017,31.4449]
[1779364944269,30.18,77140.87,0.0,-0.47028,0.00017,31.4449]
[1779364944420,30.18,77140.87,0.0,-0.47028,0.00017,31.4449]
[1779364944565,30.18,77140.87,0.0,-0.47028,0.00017,31.4449]
[1779364944697,30.18,77140.87,0.0,-0.47028,0.00017,31.4449]
[1779364945030,30.18,77141.18,0.0,-0.47023,0.00017,31.44472]
[1779364945954,30.18,77141.18,0.0,-0.47023,0.00017,31.44472]
[1779364945996,30.18,77141.18,0.0,-0.47023,0.00017,31.44472]
[1779364946141,30.18,77152.6,0.0,-0.46832,0.00017,31.43778]
[1779364946896,30.18,77152.6,0.0,-0.46832,0.00017,31.43778]
[1779364947045,30.18,77161.63,0.0,-0.46682,0.00017,31.43178]
[1779364947911,30.18,77161.63,0.0,-0.46682,0.00017,31.43178]
[1779364948024,30.18,77161.63,0.0,-0.46682,0.00017,31.43178]
[1779364949924,30.18,77167.82,0.0,-0.46579,0.00017,31.42739]
[1779364950025,30.18,77169.76,0.0,-0.46546,0.00017,31.42598]
[1779364951977,30.18,77169.76,0.0,-0.46546,0.00017,31.42598]
[1779364952017,30.18,77169.76,0.0,-0.46546,0.00017,31.42598]
[1779364952579,30.18,77172.68,0.0,-0.46497,0.00017,31.42094]
[1779364957106,30.17,77173.08,0.0,-0.4649,0.00017,31.42062]
[1779364957379,30.17,77173.49,0.0,-0.46483,0.00017,31.42031]
[1779364963733,30.17,77172.94,0.0,-0.46492,0.00017,31.42071]
[1779364964212,30.17,77172.94,0.0,-0.46492,0.00017,31.42071]
[1779364964322,30.17,77172.94,0.0,-0.46492,0.00017,31.42071]
[1779364964341,30.17,77172.94,0.0,-0.46492,0.00017,31.42071]
[1779364964407,30.17,77172.94,0.0,-0.46492,0.00017,31.42071]
[1779364964493,30.17,77172.97,0.0,-0.46492,0.00017,31.42068]
[1779364966166,30.17,77172.97,0.0,-0.46492,0.00017,31.42068]
[1779364966298,30.17,77172.97,0.0,-0.46492,0.00017,31.42068]
[1779364966304,30.17,77172.97,0.0,-0.46492,0.00017,31.42068]
[1779364966537,30.17,77172.97,0.0,-0.46492,0.00017,31.42068]
[1779364966636,30.17,77184.35,0.0,-0.46302,0.00017,31.41175]
[1779364969317,30.17,77188.68,0.0,-0.4623,0.00017,31.40817]
[1779364969524,30.17,77187.38,0.0,-0.46252,0.00017,31.40925]
[1779364971366,30.17,77187.38,0.0,-0.46252,0.00017,31.40925]
[1779364971508,30.17,77187.38,0.0,-0.46252,0.00017,31.40925]
[1779364973450,30.17,77181.78,0.0,-0.46345,0.00017,31.41382]
[1779364973551,30.17,77181.98,0.0,-0.46342,0.00017,31.41366]
[1779364979270,30.17,77183.02,0.0,-0.46324,0.00017,31.41282]
[1779364984305,30.16,77183.98,0.0,-0.46308,0.00017,31.41204]
[1779364989339,30.16,77189.39,0.0,-0.46218,0.00017,31.40755]
[1779364992814,30.16,77188.63,0.0,-0.46231,0.00017,31.40818]
[1779364992908,30.16,77188.63,0.0,-0.46231,0.00017,31.40818]
[1779364992914,30.16,77185.25,0.0,-0.46287,0.00017,31.41098]
[1779364998404,30.16,77184.09,0.0,-0.46306,0.00017,31.41192]
[1779365004017,30.16,77183.31,0.0,-0.46319,0.00017,31.41255]
[1779365004444,30.16,77180.3,0.0,-0.46369,0.00017,31.41496]
[1779365009481,30.16,77183.52,0.0,-0.46315,0.00017,31.41237]
[1779365012199,30.16,77189.29,0.0,-0.46219,0.00017,31.40474]
[1779365012429,30.16,77189.29,0.0,-0.46219,0.00017,31.40474]
[1779365013178,30.16,77193.43,0.0,-0.4615,0.00017,31.4012]
[1779365013200,30.16,77193.43,0.0,-0.4615,0.00017,31.4012]
[1779365013215,30.16,77193.43,0.0,-0.4615,0.00017,31.4012]
[1779365015307,30.16,77193.53,0.0,-0.46148,0.00017,31.4011]
[1779365015523,30.16,77194.21,0.0,-0.46137,0.00017,31.40051]
[1779365016261,30.16,77194.21,0.0,-0.46137,0.00017,31.40051]
[1779365016407,30.16,77194.21,0.0,-0.46137,0.00017,31.40051]
[1779365016531,30.16,77202.19,0.0,-0.46004,0.00017,31.39339]
[1779365017289,30.16,77202.19,0.0,-0.46004,0.00017,31.39339]
[1779365020377,30.16,77208.48,0.0,-0.45899,0.00017,31.38753]
[1779365020605,30.16,77208.48,0.0,-0.45899,0.00017,31.38753]
[1779365020663,30.16,77209.19,0.0,-0.45888,0.00017,31.38686]
[1779365022392,30.16,77209.19,0.0,-0.45888,0.00017,31.38686]
[1779365022839,30.16,77210.79,0.0,-0.45861,0.00017,31.38533]
[1779365025506,30.16,77211.53,0.0,-0.45849,0.00017,31.38461]
[1779365025737,30.16,77211.53,0.0,-0.45849,0.00017,31.38461]
[1779365025838,30.16,77211.53,0.0,-0.45849,0.00017,31.38462]
[1779365026482,30.16,77211.53,0.0,-0.45849,0.00017,31.38462]
[1779365026609,30.16,77211.53,0.0,-0.45849,0.00017,31.38462]
[1779365027143,30.16,77211.53,0.0,-0.45849,0.00017,31.38462]
[1779365027261,30.16,77211.53,0.0,-0.45849,0.00017,31.38462]
[1779365033655,30.15,77213.98,0.0,-0.45807,0.00017,31.38219]
[1779365035637,30.15,77213.61,0.0,-0.45813,0.00017,31.38254]
[1779365040893,30.15,77208.33,0.0,-0.45901,0.00017,31.3876]
[1779365041065,30.15,77208.33,0.0,-0.45901,0.00017,31.3876]
[1779365041138,30.15,77208.33,0.0,-0.45901,0.00017,31.3876]
[1779365041111,30.15,77210.23,0.0,-0.45869,0.00017,31.38578]
[1779365041261,30.15,77210.23,0.0,-0.45869,0.00017,31.38578]
[1779365041408,30.15,77210.23,0.0,-0.45869,0.00017,31.38578]
[1779365042738,30.15,77210.23,0.0,-0.45869,0.00017,31.38578]
[1779365044734,30.14,77207.37,0.0,-0.45917,0.00017,31.38848]
[1779365047753,30.14,77209.52,0.0,-0.45881,0.00017,31.38642]
[1779365049769,30.14,77218.75,0.0,-0.45727,0.00017,31.37737]
[1779365054804,30.14,77211.81,0.0,-0.45842,0.00017,31.38418]
[1779365055952,30.14,77211.81,0.0,-0.45842,0.00017,31.38418]
[1779365056099,30.14,77211.81,0.0,-0.45842,0.00017,31.38418]
[1779365056041,30.14,77214.58,0.0,-0.45796,0.00017,31.38147]
[1779365058009,30.13,77214.58,0.0,-0.45796,0.00017,31.38146]
[1779365058096,30.13,77213.39,0.0,-0.45815,0.00017,31.38262]
[1779365058985,30.13,77213.39,0.0,-0.45815,0.00017,31.38262]
[1779365059263,30.13,77208.21,0.0,-0.45902,0.00017,31.3876]
[1779365065880,30.13,77207.62,0.0,-0.45911,0.00017,31.38812]
[1779365070924,30.12,77205.52,0.0,-0.45945,0.00017,31.39006]
[1779365073340,30.12,77205.54,0.0,-0.45945,0.00017,31.38717]
[1779365073441,30.12,77205.61,0.0,-0.45944,0.00017,31.3871]
[1779365077014,30.12,77205.61,0.0,-0.45943,0.00017,31.38708]
[1779365077052,30.12,77205.61,0.0,-0.45943,0.00017,31.38708]
[1779365077104,30.12,77205.61,0.0,-0.45943,0.00017,31.38708]
[1779365077144,30.12,77205.29,0.0,-0.45949,0.00017,31.38738]
[1779365078973,30.12,77212.29,0.0,-0.45832,0.00017,31.3807]
[1779365082664,30.12,77215.44,0.0,-0.4578,0.00017,31.37761]
[1779365082842,30.12,77215.44,0.0,-0.4578,0.00017,31.37761]
[1779365083002,30.12,77215.06,0.0,-0.45786,0.00017,31.37799]
[1779365084011,30.12,77223.05,0.0,-0.45653,0.00017,31.36992]
[1779365087030,30.12,77228.29,0.0,-0.45566,0.00017,31.36447]
[1779365089629,30.12,77229.97,0.0,-0.45538,0.00017,31.36269]
[1779365089906,30.12,77230.92,0.0,-0.45522,0.00017,31.36168]
[1779365091666,30.12,77230.92,0.0,-0.45522,0.00017,31.36169]
[1779365091891,30.12,77230.92,0.0,-0.45522,0.00017,31.36169]
[1779365092064,30.12,77229.66,0.0,-0.45544,0.00017,31.36305]
[1779365093724,30.13,77228.65,0.0,-0.4556,0.00017,31.36413]
[1779365094078,30.13,77228.56,0.0,-0.45562,0.00017,31.36423]
[1779365101127,30.13,77229.0,0.0,-0.45555,0.00017,31.36382]
[1779365107170,30.13,77222.89,0.0,-0.45657,0.00017,31.37023]
[1779365112205,30.13,77223.7,0.0,-0.45643,0.00017,31.36938]
[1779365114037,30.13,77226.7,0.0,-0.45594,0.00017,31.36625]
[1779365114198,30.13,77226.7,0.0,-0.45594,0.00017,31.36625]
[1779365114219,30.13,77224.28,0.0,-0.45634,0.00017,31.36878]
[1779365119254,30.14,77220.59,0.0,-0.45696,0.00017,31.37259]
[1779365124305,30.13,77217.44,0.0,-0.45747,0.00017,31.37573]
[1779365124735,30.13,77217.81,0.0,-0.45741,0.00017,31.37536]
[1779365126926,30.13,77217.81,0.0,-0.45741,0.00017,31.37535]
[1779365127044,30.13,77217.81,0.0,-0.45741,0.00017,31.37535]
[1779365127054,30.13,77216.98,0.0,-0.45755,0.00017,31.37618]
[1779365127639,30.13,77216.98,0.0,-0.45755,0.00017,31.37618]
[1779365127805,30.13,77216.98,0.0,-0.45755,0.00017,31.37618]
[1779365127923,30.13,77216.98,0.0,-0.45755,0.00017,31.37618]
[1779365128628,30.13,77200.27,0.0,-0.46033,0.00017,31.39207]
[1779365129363,30.13,77200.27,0.0,-0.46033,0.00017,31.39207]
[1779365129369,30.13,77200.27,0.0,-0.46033,0.00017,31.39207]
[1779365129486,30.13,77200.27,0.0,-0.46033,0.00017,31.39207]
[1779365130181,30.13,77199.12,0.0,-0.46052,0.00017,31.39311]
[1779365131403,30.13,77199.12,0.0,-0.46052,0.00017,31.39311]
[1779365131932,30.13,77199.06,0.0,-0.46053,0.00017,31.39029]
[1779365133429,30.13,77199.06,0.0,-0.46053,0.00017,31.39028]
[1779365133858,30.13,77199.06,0.0,-0.46053,0.00017,31.39028]
[1779365133959,30.13,77198.0,0.0,-0.46071,0.00017,31.39123]
[1779365134425,30.13,77198.0,0.0,-0.46071,0.00017,31.39123]
[1779365134707,30.13,77197.28,0.0,-0.46083,0.00017,31.39187]
[1779365138524,30.12,77195.61,0.0,-0.4611,0.00017,31.39334]
[1779365138650,30.12,77195.61,0.0,-0.4611,0.00017,31.39334]
[1779365138959,30.12,77196.84,0.0,-0.4609,0.00017,31.39225]
[1779365144611,30.12,77202.88,0.0,-0.45989,0.00017,31.38679]
[1779365145019,30.12,77205.8,0.0,-0.4594,0.00017,31.38408]
[1779365150482,30.13,77207.67,0.0,-0.45909,0.00017,31.38233]
[1779365152309,30.13,77208.57,0.0,-0.45894,0.00017,31.38148]
[1779365152504,30.13,77208.57,0.0,-0.45894,0.00017,31.38148]
[1779365152543,30.13,77208.57,0.0,-0.45894,0.00017,31.38148]
[1779365152657,30.13,77208.57,0.0,-0.45894,0.00017,31.38148]
[1779365152870,30.13,77208.57,0.0,-0.45894,0.00017,31.38148]
[1779365153225,30.13,77203.75,0.0,-0.45975,0.00017,31.386]
[1779365154715,30.13,77203.75,0.0,-0.45975,0.00017,31.386]
[1779365154811,30.13,77193.95,0.0,-0.46138,0.00017,31.3948]
[1779365157532,30.13,77191.18,0.0,-0.46184,0.00017,31.39719]
[1779365162950,30.12,77193.99,0.0,-0.46137,0.00017,31.39475]
[1779365163035,30.12,77193.99,0.0,-0.46137,0.00017,31.39475]
[1779365169149,30.12,77195.33,0.0,-0.46115,0.00017,31.39357]
[1779365172589,30.12,77187.32,0.0,-0.46248,0.00017,31.40043]
[1779365172751,30.12,77187.32,0.0,-0.46248,0.00017,31.40043]
[1779365173255,30.12,77188.37,0.0,-0.46231,0.00017,31.39955]
[1779365176199,30.12,77184.89,0.0,-0.46289,0.00017,31.40243]
[1779365176519,30.12,77184.89,0.0,-0.46289,0.00017,31.40243]
[1779365182707,30.12,77185.1,0.0,-0.46285,0.00017,31.40225]
[1779365187742,30.12,77185.36,0.0,-0.46281,0.00017,31.40203]
[1779365194791,30.12,77185.53,0.0,-0.46277,0.00017,31.39902]
[1779365195480,30.12,77185.53,0.0,-0.46277,0.00017,31.39902]
[1779365195678,30.12,77185.53,0.0,-0.46277,0.00017,31.39902]
[1779365196237,30.12,77175.32,0.0,-0.46448,0.00017,31.40716]
[1779365196659,30.12,77175.32,0.0,-0.46448,0.00017,31.40716]
[1779365196804,30.12,77175.32,0.0,-0.46448,0.00017,31.40716]
[1779365197681,30.12,77175.32,0.0,-0.46448,0.00017,31.40716]
[1779365197789,30.12,77175.32,0.0,-0.46448,0.00017,31.40716]
[1779365198165,30.12,77175.32,0.0,-0.46448,0.00017,31.40716]
[1779365198169,30.12,77175.32,0.0,-0.46448,0.00017,31.40716]
[1779365198251,30.12,77175.32,0.0,-0.46448,0.00017,31.40716]
[1779365198286,30.12,77173.95,0.0,-0.46471,0.00017,31.40821]
[1779365200832,30.12,77165.91,0.0,-0.46605,0.00017,31.41416]
[1779365202761,30.12,77162.13,0.0,-0.46668,0.00017,31.41684]
[1779365203302,30.12,77162.13,0.0,-0.46668,0.00017,31.41684]
[1779365202971,30.12,77160.95,0.0,-0.46688,0.00017,31.41766]
[1779365203503,30.12,77160.95,0.0,-0.46688,0.00017,31.41766]
[1779365204057,30.12,77160.19,0.0,-0.46701,0.00017,31.41818]
[1779365206874,30.12,77152.64,0.0,-0.46827,0.00017,31.42321]
[1779365207810,30.12,77152.64,0.0,-0.46827,0.00017,31.42321]
[1779365208054,30.12,77153.99,0.0,-0.46804,0.00017,31.42233]
[1779365209857,30.12,77153.99,0.0,-0.46804,0.00017,31.42233]
[1779365210022,30.12,77153.99,0.0,-0.46804,0.00017,31.42233]
[1779365210122,30.12,77155.81,0.0,-0.46774,0.00017,31.42113]
[1779365215939,30.12,77158.0,0.0,-0.46737,0.00017,31.41966]
[1779365217090,30.12,77158.0,0.0,-0.46737,0.00017,31.41966]
[1779365217192,30.12,77159.8,0.0,-0.46707,0.00017,31.41844]
[1779365221225,30.11,77162.88,0.0,-0.46655,0.00017,31.4163]
[1779365221326,30.11,77165.35,0.0,-0.46614,0.00017,31.41454]
[1779365221438,30.11,77165.35,0.0,-0.46614,0.00017,31.41454]
[1779365226317,30.11,77170.13,0.0,-0.46534,0.00017,31.41105]
[1779365226419,30.11,77171.57,0.0,-0.4651,0.00017,31.40997]
[1779365232051,30.1,77173.09,0.0,-0.46484,0.00017,31.4088]
[1779365234478,30.1,77173.81,0.0,-0.46472,0.00017,31.40825]
[1779365234615,30.1,77173.81,0.0,-0.46472,0.00017,31.40825]
[1779365235072,30.1,77174.24,0.0,-0.46465,0.00017,31.40791]
[1779365237529,30.1,77168.55,0.0,-0.4656,0.00017,31.41216]
[1779365238094,30.1,77169.51,0.0,-0.46544,0.00017,31.41145]
[1779365239574,30.1,77171.26,0.0,-0.46514,0.00017,31.41015]
[1779365239601,30.1,77171.26,0.0,-0.46514,0.00017,31.41015]
[1779365240108,30.1,77171.49,0.0,-0.4651,0.00017,31.40997]
[1779365242619,30.1,77171.79,0.0,-0.46505,0.00017,31.40974]
[1779365243129,30.09,77172.42,0.0,-0.46495,0.00017,31.40926]
[1779365248164,30.09,77173.69,0.0,-0.46473,0.00017,31.40827]
[1779365254870,30.09,77175.78,0.0,-0.46438,0.00017,31.40378]
[1779365255351,30.09,77175.78,0.0,-0.46438,0.00017,31.40378]
[1779365255214,30.08,77176.19,0.0,-0.46431,0.00017,31.40345]
[1779365257905,30.08,77177.28,0.0,-0.46412,0.00017,31.40259]
[1779365258289,30.08,77177.2,0.0,-0.46414,0.00017,31.40265]
[1779365264275,30.08,77179.17,0.0,-0.4638,0.00017,31.40107]
[1779365266017,30.08,77179.17,0.0,-0.4638,0.00017,31.40107]
[1779365266321,30.08,77179.17,0.0,-0.4638,0.00017,31.40107]
[1779365266289,30.08,77178.8,0.0,-0.46386,0.00017,31.40136]
[1779365269095,30.08,77179.43,0.0,-0.46376,0.00017,31.40085]
[1779365269202,30.07,77179.43,0.0,-0.46376,0.00017,31.40085]
[1779365270130,30.07,77179.43,0.0,-0.46376,0.00017,31.40085]
[1779365270321,30.07,77179.43,0.0,-0.46376,0.00017,31.40084]
[1779365270483,30.07,77179.43,0.0,-0.46376,0.00017,31.40084]
[1779365271180,30.07,77179.43,0.0,-0.46376,0.00017,31.40084]
[1779365271325,30.07,77180.05,0.0,-0.46365,0.00017,31.40034]
[1779365274270,30.07,77179.14,0.0,-0.4638,0.00017,31.40106]
[1779365274291,30.07,77179.14,0.0,-0.4638,0.00017,31.40106]
[1779365274371,30.07,77192.76,0.0,-0.46153,0.00017,31.38973]
[1779365275282,30.07,77192.76,0.0,-0.46153,0.00017,31.38973]
[1779365275376,30.07,77194.12,0.0,-0.4613,0.00017,31.38854]
[1779365278364,30.07,77195.75,0.0,-0.46103,0.00017,31.3871]
[1779365278374,30.07,77195.37,0.0,-0.46109,0.00017,31.38744]
[1779365278425,30.07,77195.37,0.0,-0.46109,0.00017,31.38744]
[1779365282422,30.07,77195.47,0.0,-0.46107,0.00017,31.38734]
[1779365282817,30.07,77189.39,0.0,-0.46209,0.00017,31.39261]
[1779365287494,30.07,77186.08,0.0,-0.46264,0.00017,31.39539]
[1779365287885,30.07,77186.08,0.0,-0.46264,0.00017,31.39539]
[1779365287986,30.06,77186.58,0.0,-0.46255,0.00017,31.39496]
[1779365288540,30.06,77186.58,0.0,-0.46255,0.00017,31.39496]
[1779365288886,30.06,77186.54,0.0,-0.46256,0.00017,31.39499]
[1779365289595,30.06,77186.54,0.0,-0.46256,0.00017,31.39499]
[1779365289648,30.06,77186.54,0.0,-0.46256,0.00017,31.39499]
[1779365289954,30.06,77185.02,0.0,-0.46281,0.00017,31.39625]
[1779365293676,30.06,77180.77,0.0,-0.46352,0.00017,31.3997]
[1779365293960,30.06,77182.3,0.0,-0.46327,0.00017,31.39846]
[1779365294692,30.06,77182.3,0.0,-0.46327,0.00017,31.39846]
[1779365294814,30.06,77182.3,0.0,-0.46327,0.00017,31.39846]
[1779365294915,30.06,77183.03,0.0,-0.46314,0.00017,31.39787]
[1779365300532,30.06,77183.64,0.0,-0.46304,0.00017,31.39734]
[1779365303932,30.05,77181.93,0.0,-0.46332,0.00017,31.39873]
[1779365304033,30.05,77181.51,0.0,-0.46339,0.00017,31.39907]
[1779365309596,30.05,77181.37,0.0,-0.46341,0.00017,31.39915]
[1779365313075,30.05,77182.19,0.0,-0.46327,0.00017,31.39562]
[1779365313106,30.05,77182.19,0.0,-0.46327,0.00017,31.39562]
[1779365313176,30.05,77183.55,0.0,-0.46304,0.00017,31.3945]
[1779365318672,30.04,77184.03,0.0,-0.46296,0.00017,31.39409]
[1779365323707,30.04,77181.82,0.0,-0.46333,0.00017,31.39587]
[1779365325465,30.04,77181.87,0.0,-0.46332,0.00017,31.39583]
[1779365325638,30.04,77181.87,0.0,-0.46332,0.00017,31.39583]
[1779365325648,30.04,77181.87,0.0,-0.46332,0.00017,31.39583]
[1779365325780,30.04,77181.87,0.0,-0.46332,0.00017,31.39583]
[1779365326283,30.04,77176.67,0.0,-0.46419,0.00017,31.39996]
[1779365330352,30.04,77172.94,0.0,-0.46481,0.00017,31.40284]
[1779365330512,30.04,77172.94,0.0,-0.46481,0.00017,31.40284]
[1779365331054,30.04,77174.27,0.0,-0.46459,0.00017,31.40181]
[1779365332387,30.04,77174.27,0.0,-0.46459,0.00017,31.40181]
[1779365332770,30.04,77174.86,0.0,-0.46449,0.00017,31.40135]
[1779365335016,30.04,77174.86,0.0,-0.46449,0.00017,31.40135]
[1779365336400,30.03,77175.22,0.0,-0.46443,0.00017,31.40106]
[1779365336527,30.03,77176.27,0.0,-0.46425,0.00017,31.40024]
[1779365337130,30.03,77176.27,0.0,-0.46425,0.00017,31.40024]
[1779365337143,30.03,77176.27,0.0,-0.46425,0.00017,31.40024]
[1779365337244,30.03,77176.61,0.0,-0.46419,0.00017,31.39997]
[1779365339438,30.03,77176.61,0.0,-0.46419,0.00017,31.39996]
[1779365341203,30.03,77180.98,0.0,-0.46346,0.00017,31.39648]
[1779365341438,30.03,77181.94,0.0,-0.4633,0.00017,31.3957]
[1779365346871,30.02,77182.47,0.0,-0.4632,0.00017,31.39524]
[1779365351903,30.02,77184.36,0.0,-0.46288,0.00017,31.39366]
[1779365357394,30.02,77184.19,0.0,-0.46291,0.00017,31.39379]
[1779365358981,30.01,77195.28,0.0,-0.46105,0.00017,31.38428]
[1779365360924,30.01,77193.99,0.0,-0.46127,0.00017,31.38541]
[1779365361609,30.01,77193.14,0.0,-0.46141,0.00017,31.38616]
[1779365361973,30.01,77193.14,0.0,-0.46141,0.00017,31.38615]
[1779365367008,30.01,77197.93,0.0,-0.46061,0.00017,31.38189]
[1779365372046,30.01,77193.64,0.0,-0.46132,0.00017,31.38283]
[1779365377085,30.01,77190.44,0.0,-0.46186,0.00017,31.3856]
[1779365384130,30.01,77186.86,0.0,-0.46245,0.00017,31.38863]
[1779365389165,30.0,77184.0,0.0,-0.46293,0.00017,31.391]
[1779365395207,30.0,77184.09,0.0,-0.46291,0.00017,31.39091]
[1779365400258,30.0,77186.05,0.0,-0.46258,0.00017,31.38926]
[1779365405349,30.0,77183.84,0.0,-0.46295,0.00017,31.39109]
[1779365410386,29.99,77183.97,0.0,-0.46293,0.00017,31.39097]
[1779365415419,29.99,77183.36,0.0,-0.46303,0.00017,31.39146]
[1779365420454,29.99,77184.39,0.0,-0.46285,0.00017,31.39059]
[1779365426496,29.98,77185.73,0.0,-0.46262,0.00017,31.38945]
[1779365431531,29.98,77186.13,0.0,-0.46255,0.00017,31.38623]
[1779365437104,29.98,77186.88,0.0,-0.46242,0.00017,31.38558]
[1779365442608,29.97,77186.2,0.0,-0.46254,0.00017,31.38613]
[1779365447644,29.97,77183.66,0.0,-0.46296,0.00017,31.38822]
[1779365452678,29.97,77185.62,0.0,-0.46263,0.00017,31.38657]
[1779365457713,29.96,77186.75,0.0,-0.46243,0.00017,31.3856]
[1779365462753,29.96,77189.09,0.0,-0.46204,0.00017,31.38359]
[1779365467789,29.96,77189.75,0.0,-0.46193,0.00017,31.383]
[1779365472823,29.95,77190.15,0.0,-0.46186,0.00017,31.38263]
[1779365478279,29.95,77190.18,0.0,-0.46185,0.00017,31.38258]
[1779365478407,29.95,77190.18,0.0,-0.46185,0.00017,31.38258]
[1779365478507,29.95,77190.52,0.0,-0.46179,0.00017,31.38229]
[1779365487479,29.94,77190.28,0.0,-0.46182,0.00017,31.38246]
[1779365493972,29.94,77188.5,0.0,-0.46212,0.00017,31.3811]
[1779365499007,29.94,77189.06,0.0,-0.46202,0.00017,31.3806]
[1779365506059,29.93,77185.58,0.0,-0.4626,0.00017,31.38353]
[1779365511094,29.93,77185.55,0.0,-0.46261,0.00017,31.38354]
[1779365516129,29.93,77185.98,0.0,-0.46253,0.00017,31.38316]
[1779365523179,29.93,77185.92,0.0,-0.46254,0.00017,31.38319]
[1779365531233,29.92,77185.97,0.0,-0.46253,0.00017,31.38312]
[1779365533299,29.92,77186.31,0.0,-0.46247,0.00017,31.38283]
[1779365533336,29.92,77186.31,0.0,-0.46247,0.00017,31.38283]
[1779365533545,29.92,77186.31,0.0,-0.46247,0.00017,31.38283]
[1779365533646,29.92,77184.81,0.0,-0.46272,0.00017,31.38409]
[1779365536270,29.92,77177.36,0.0,-0.46397,0.00017,31.39017]
[1779365541771,29.92,77172.54,0.0,-0.46479,0.00017,31.39394]
[1779365541791,29.92,77172.54,0.0,-0.46479,0.00017,31.39394]
[1779365542223,29.92,77172.54,0.0,-0.46479,0.00017,31.39394]
[1779365546009,29.93,77168.79,0.0,-0.46542,0.00017,31.39681]
[1779365546340,29.93,77168.5,0.0,-0.46547,0.00017,31.39703]
[1779365551404,29.94,77167.16,0.0,-0.4657,0.00017,31.39804]
[1779365555586,29.94,77157.08,0.0,-0.4674,0.00017,31.40234]
[1779365560600,29.95,77156.53,0.0,-0.46749,0.00017,31.40273]
[1779365561332,29.95,77155.77,0.0,-0.46762,0.00017,31.40325]
[1779365561388,29.95,77155.77,0.0,-0.46762,0.00017,31.40325]
[1779365561565,29.95,77155.77,0.0,-0.46762,0.00017,31.40325]
[1779365562398,29.95,77151.4,0.0,-0.46835,0.00017,31.40614]
[1779365562400,29.95,77151.4,0.0,-0.46835,0.00017,31.40614]
[1779365562422,29.95,77151.4,0.0,-0.46835,0.00017,31.40614]
[1779365562946,29.95,77146.79,0.0,-0.46913,0.00017,31.40907]
[1779365564466,29.95,77139.96,0.0,-0.47028,0.00017,31.41319]
[1779365569501,29.95,77143.72,0.0,-0.46965,0.00017,31.41096]
[1779365570592,29.95,77143.72,0.0,-0.46965,0.00017,31.41096]
[1779365570597,29.95,77143.72,0.0,-0.46965,0.00017,31.41096]
[1779365570622,29.95,77143.72,0.0,-0.46965,0.00017,31.41096]
[1779365570611,29.95,77148.66,0.0,-0.46882,0.00017,31.40791]
[1779365574677,29.95,77148.52,0.0,-0.46884,0.00017,31.40801]
[1779365574728,29.96,77148.38,0.0,-0.46887,0.00017,31.4081]
[1779365574752,29.96,77148.38,0.0,-0.46887,0.00017,31.4081]
[1779365575015,29.96,77148.38,0.0,-0.46887,0.00017,31.4081]
[1779365575042,29.96,77148.38,0.0,-0.46887,0.00017,31.4081]
[1779365575071,29.96,77148.38,0.0,-0.46887,0.00017,31.4081]
[1779365575098,29.96,77148.38,0.0,-0.46887,0.00017,31.4081]
[1779365575542,29.96,77148.55,0.0,-0.46884,0.00017,31.40799]
[1779365578758,29.96,77152.67,0.0,-0.46815,0.00017,31.40536]
[1779365578782,29.96,77152.67,0.0,-0.46815,0.00017,31.40536]
[1779365578787,29.96,77152.67,0.0,-0.46815,0.00017,31.40536]
[1779365584607,29.96,77151.09,0.0,-0.46842,0.00017,31.40641]
[1779365589640,29.96,77152.16,0.0,-0.46824,0.00017,31.4057]
[1779365594676,29.97,77146.11,0.0,-0.46926,0.00017,31.40955]
[1779365599711,29.97,77148.06,0.0,-0.46893,0.00017,31.40835]
[1779365604747,29.97,77149.42,0.0,-0.4687,0.00017,31.40751]
[1779365609782,29.98,77149.17,0.0,-0.46875,0.00017,31.40768]
[1779365614816,29.98,77144.93,0.0,-0.46946,0.00017,31.40746]
[1779365619852,29.98,77147.63,0.0,-0.46901,0.00017,31.4058]
[1779365625087,29.98,77146.41,0.0,-0.46921,0.00017,31.40656]
[1779365630214,29.98,77141.51,0.0,-0.47004,0.00017,31.40953]
[1779365635967,29.98,77143.67,0.0,-0.46967,0.00017,31.40824]
[1779365641390,29.98,77142.05,0.0,-0.46995,0.00017,31.40921]
[1779365647046,29.99,77140.53,0.0,-0.4702,0.00017,31.41012]
[1779365651076,29.99,77147.32,0.0,-0.46906,0.00017,31.40602]
[1779365656764,29.99,77149.38,0.0,-0.46872,0.00017,31.40474]
[1779365662158,29.99,77149.99,0.0,-0.46862,0.00017,31.40437]
[1779365667194,30.0,77148.34,0.0,-0.4689,0.00017,31.40542]
[1779365672228,30.0,77150.86,0.0,-0.46847,0.00017,31.40097]
[1779365677263,30.0,77151.68,0.0,-0.46834,0.00017,31.40045]
[1779365682298,30.0,77152.36,0.0,-0.46823,0.00017,31.40002]
[1779365687334,30.01,77153.28,0.0,-0.46807,0.00017,31.39943]
[1779365692369,30.01,77153.18,0.0,-0.46809,0.00017,31.39951]
[1779365697403,30.01,77153.22,0.0,-0.46809,0.00017,31.39949]
[1779365699775,30.01,77161.55,0.0,-0.46669,0.00017,31.39385]
[1779365705460,30.01,77155.52,0.0,-0.4677,0.00017,31.39797]
[1779365710463,30.01,77156.13,0.0,-0.4676,0.00017,31.39756]
[1779365715493,30.01,77158.82,0.0,-0.46715,0.00017,31.39574]
[1779365721575,30.01,77159.19,0.0,-0.46709,0.00017,31.39549]
[1779365726606,30.01,77164.21,0.0,-0.46624,0.00017,31.39197]
[1779365729737,30.01,77172.56,0.0,-0.46484,0.00017,31.3858]
[1779365731065,30.01,77172.56,0.0,-0.46484,0.00017,31.3858]
[1779365731150,30.01,77172.56,0.0,-0.46484,0.00017,31.3858]
[1779365732649,30.01,77183.52,0.0,-0.463,0.00017,31.37426]
[1779365734463,30.01,77185.24,0.0,-0.46272,0.00017,31.37284]
[1779365734676,30.01,77185.1,0.0,-0.46274,0.00017,31.37296]
[1779365739698,30.02,77188.41,0.0,-0.46219,0.00017,31.37019]
[1779365745740,30.02,77189.94,0.0,-0.46193,0.00017,31.3689]
[1779365749769,30.02,77182.53,0.0,-0.46318,0.00017,31.37511]
[1779365752789,30.02,77172.36,0.0,-0.46488,0.00017,31.38314]
[1779365757822,30.02,77170.78,0.0,-0.46515,0.00017,31.38435]
[1779365762866,30.03,77168.81,0.0,-0.46548,0.00017,31.38584]
[1779365767900,30.03,77166.41,0.0,-0.46589,0.00017,31.38761]
[1779365772933,30.03,77162.1,0.0,-0.46661,0.00017,31.39071]
[1779365778098,30.04,77166.37,0.0,-0.4659,0.00017,31.38767]
[1779365782271,30.04,77174.66,0.0,-0.46451,0.00017,31.38147]
[1779365788038,30.04,77177.86,0.0,-0.46398,0.00017,31.37898]
[1779365793073,30.04,77183.0,0.0,-0.46311,0.00017,31.37199]
[1779365794426,30.04,77170.6,0.0,-0.46519,0.00017,31.38171]
[1779365796095,30.04,77168.03,0.0,-0.46562,0.00017,31.38362]
[1779365801134,30.04,77166.55,0.0,-0.46587,0.00017,31.38471]
[1779365806168,30.05,77169.74,0.0,-0.46534,0.00017,31.38238]
[1779365813218,30.05,77173.05,0.0,-0.46479,0.00017,31.3799]
[1779365818253,30.05,77176.06,0.0,-0.46428,0.00017,31.37759]
[1779365823288,30.05,77173.74,0.0,-0.46467,0.00017,31.37939]
[1779365828328,30.05,77173.07,0.0,-0.46479,0.00017,31.37991]
[1779365833363,30.06,77169.94,0.0,-0.46531,0.00017,31.38228]
[1779365836385,30.06,77160.82,0.0,-0.46684,0.00017,31.38884]
[1779365841419,30.06,77161.23,0.0,-0.46677,0.00017,31.38855]
[1779365846455,30.06,77165.12,0.0,-0.46612,0.00017,31.38581]
[1779365851492,30.06,77170.88,0.0,-0.46515,0.00017,31.37872]
[1779365856527,30.06,77169.52,0.0,-0.46538,0.00017,31.37972]
[1779365861563,30.05,77170.53,0.0,-0.46521,0.00017,31.37895]
[1779365866598,30.05,77171.9,0.0,-0.46497,0.00017,31.37789]
[1779365871633,30.04,77174.04,0.0,-0.46461,0.00017,31.37624]
[1779365877675,30.04,77175.26,0.0,-0.4644,0.00017,31.37527]
[1779365882710,30.03,77176.97,0.0,-0.46412,0.00017,31.37391]
[1779365887748,30.03,77170.59,0.0,-0.46518,0.00017,31.37879]
[1779365892784,30.03,77167.83,0.0,-0.46564,0.00017,31.38084]
[1779365897817,30.03,77166.15,0.0,-0.46592,0.00017,31.38206]
[1779365902852,30.02,77163.87,0.0,-0.4663,0.00017,31.38366]
[1779365907888,30.02,77167.19,0.0,-0.46574,0.00017,31.38124]
[1779365910912,30.02,77159.57,0.0,-0.46702,0.00017,31.38666]
[1779365915944,30.02,77163.87,0.0,-0.4663,0.00017,31.38078]
[1779365921986,30.02,77164.07,0.0,-0.46626,0.00017,31.38064]
[1779365928028,30.02,77162.86,0.0,-0.46646,0.00017,31.38149]
[1779365931049,30.01,77155.86,0.0,-0.46764,0.00017,31.3863]
[1779365936083,30.01,77154.53,0.0,-0.46786,0.00017,31.38717]
[1779365941118,30.01,77154.78,0.0,-0.46782,0.00017,31.387]
[1779365946192,30.01,77156.87,0.0,-0.46747,0.00017,31.38561]
[1779365953203,30.01,77160.23,0.0,-0.4669,0.00017,31.38332]
[1779365958238,30.01,77166.34,0.0,-0.46588,0.00017,31.37898]
[1779365965600,30.01,77168.34,0.0,-0.46554,0.00017,31.3775]
[1779365970871,30.01,77178.83,0.0,-0.46378,0.00017,31.36942]
[1779365976373,30.04,77183.47,0.0,-0.46302,0.00017,31.36297]
[1779365981408,30.05,77184.93,0.0,-0.46279,0.00017,31.36185]
[1779365986444,30.06,77185.42,0.0,-0.46271,0.00017,31.36149]
[1779365991478,30.06,77184.84,0.0,-0.46281,0.00017,31.36198]
[1779365996515,30.06,77186.4,0.0,-0.46256,0.00017,31.36072]
[1779366001552,30.07,77183.31,0.0,-0.46307,0.00017,31.36328]
[1779366006584,30.07,77182.28,0.0,-0.46325,0.00017,31.36413]
[1779366011621,30.07,77176.42,0.0,-0.46423,0.00017,31.36881]
[1779366016655,30.07,77181.49,0.0,-0.46339,0.00017,31.3648]
[1779366021690,30.08,77178.38,0.0,-0.46391,0.00017,31.3673]
[1779366026724,30.08,77177.47,0.0,-0.46406,0.00017,31.36804]
[1779366032012,30.08,77177.93,0.0,-0.46399,0.00017,31.3677]
[1779366037155,30.09,77171.56,0.0,-0.46505,0.00017,31.36975]
[1779366041830,30.08,77161.86,0.0,-0.46668,0.00017,31.37677]
[1779366046865,30.08,77159.04,0.0,-0.46715,0.00017,31.37871]
[1779366051193,30.08,77146.5,0.0,-0.46924,0.00017,31.38682]
[1779366052066,30.08,77123.18,0.0,-0.47315,0.00017,31.39962]
[1779366053918,30.08,77122.79,0.0,-0.47322,0.00017,31.39981]
[1779366058955,30.08,77115.17,0.0,-0.4745,0.00017,31.40332]
[1779366060268,30.08,77115.58,0.0,-0.47443,0.00017,31.40314]
[1779366060291,30.08,77115.58,0.0,-0.47443,0.00017,31.40314]
[1779366060746,30.08,77115.58,0.0,-0.47443,0.00017,31.40314]
[1779366060966,30.08,77115.51,0.0,-0.47444,0.00017,31.40318]
[1779366063380,30.08,77114.43,0.0,-0.47462,0.00017,31.40365]
[1779366063491,30.08,77114.43,0.0,-0.47462,0.00017,31.40365]
[1779366063510,30.08,77114.43,0.0,-0.47462,0.00017,31.40365]
[1779366063585,30.08,77114.43,0.0,-0.47462,0.00017,31.40365]
[1779366064110,30.08,77097.47,0.0,-0.47747,0.00017,31.41023]
[1779366064996,30.08,77097.47,0.0,-0.47747,0.00017,31.41023]
[1779366065056,30.08,77097.47,0.0,-0.47747,0.00017,31.41023]
[1779366065157,30.08,77097.47,0.0,-0.47747,0.00017,31.41023]
[1779366065183,30.08,77097.47,0.0,-0.47747,0.00017,31.41023]
[1779366065196,30.08,77093.37,0.0,-0.47816,0.00017,31.41158]
[1779366066967,30.08,77093.37,0.0,-0.47816,0.00017,31.41158]
[1779366067238,30.08,77090.63,0.0,-0.47862,0.00017,31.41244]
[1779366072259,30.08,77094.07,0.0,-0.47804,0.00017,31.41136]
[1779366079236,30.08,77095.51,0.0,-0.4778,0.00017,31.41089]
[1779366082131,30.08,77085.81,0.0,-0.47943,0.00017,31.41382]
[1779366083138,30.07,77082.83,0.0,-0.47993,0.00017,31.41462]
[1779366087169,30.07,77091.87,0.0,-0.47841,0.00017,31.41205]
[1779366089184,30.07,77095.18,0.0,-0.47785,0.00017,31.41099]
[1779366091304,30.07,77104.94,0.0,-0.47621,0.00017,31.40466]
[1779366093214,30.08,77121.34,0.0,-0.47346,0.00017,31.39764]
[1779366094218,30.08,77127.12,0.0,-0.47249,0.00017,31.39481]
[1779366098246,30.08,77138.76,0.0,-0.47054,0.00017,31.38854]
[1779366103281,30.08,77133.19,0.0,-0.47148,0.00017,31.39164]
[1779366107308,30.08,77126.45,0.0,-0.47261,0.00017,31.39516]
[1779366112343,30.08,77122.94,0.0,-0.4732,0.00017,31.39688]
[1779366117140,30.08,77135.8,0.0,-0.47104,0.00017,31.39023]
[1779366120161,30.08,77128.44,0.0,-0.47228,0.00017,31.39416]
[1779366123423,30.08,77119.72,0.0,-0.47374,0.00017,31.39842]
[1779366125957,30.08,77118.23,0.0,-0.47399,0.00017,31.39911]
[1779366125980,30.08,77118.23,0.0,-0.47399,0.00017,31.39911]
[1779366126008,30.08,77118.23,0.0,-0.47399,0.00017,31.39911]
[1779366126214,30.08,77118.23,0.0,-0.47399,0.00017,31.39911]
[1779366126272,30.08,77118.23,0.0,-0.47399,0.00017,31.39911]
[1779366126337,30.08,77098.85,0.0,-0.47724,0.00017,31.40691]
[1779366127451,30.08,77091.82,0.0,-0.47842,0.00017,31.40922]
[1779366129504,30.08,77087.04,0.0,-0.47922,0.00017,31.41063]
[1779366129529,30.08,77087.04,0.0,-0.47922,0.00017,31.41063]
[1779366134463,30.08,77087.74,0.0,-0.47911,0.00017,31.41043]
[1779366134507,30.08,77087.74,0.0,-0.47911,0.00017,31.41043]
[1779366134531,30.08,77087.6,0.0,-0.47913,0.00017,31.41047]
[1779366136355,30.08,77087.6,0.0,-0.47913,0.00017,31.41047]
[1779366136515,30.08,77089.1,0.0,-0.47888,0.00017,31.41004]
[1779366139598,30.08,77096.58,0.0,-0.47762,0.00017,31.40768]
[1779366145902,30.08,77096.43,0.0,-0.47765,0.00017,31.40773]
[1779366152161,30.08,77100.04,0.0,-0.47704,0.00017,31.40362]
[1779366157807,30.08,77099.58,0.0,-0.47712,0.00017,31.40378]
[1779366163985,30.08,77093.76,0.0,-0.47809,0.00017,31.40574]
[1779366169748,30.09,77092.55,0.0,-0.4783,0.00017,31.40613]
[1779366174830,30.09,77086.4,0.0,-0.47933,0.00017,31.40795]
[1779366180825,30.09,77082.37,0.0,-0.48001,0.00017,31.40903]
[1779366185859,30.09,77076.79,0.0,-0.48095,0.00017,31.41038]
[1779366191401,30.09,77079.91,0.0,-0.48042,0.00017,31.40965]
[1779366199278,30.08,77082.85,0.0,-0.47993,0.00017,31.4089]
[1779366206003,30.08,77084.93,0.0,-0.47958,0.00017,31.40835]
[1779366211038,30.08,77087.38,0.0,-0.47916,0.00017,31.4048]
[1779366216072,30.07,77085.67,0.0,-0.47945,0.00017,31.40528]
[1779366221110,30.07,77084.51,0.0,-0.47964,0.00017,31.40559]
[1779366226142,30.06,77083.69,0.0,-0.47978,0.00017,31.4058]
[1779366231177,30.05,77085.73,0.0,-0.47943,0.00017,31.40524]
[1779366236212,30.04,77086.96,0.0,-0.47922,0.00017,31.40488]
[1779366241416,30.04,77082.65,0.0,-0.47995,0.00017,31.40605]
[1779366247291,30.03,77085.54,0.0,-0.47946,0.00017,31.40526]
[1779366249455,30.02,77092.25,0.0,-0.47833,0.00017,31.40328]
[1779366255347,30.02,77091.86,0.0,-0.47839,0.00017,31.4034]
[1779366260382,30.01,77088.48,0.0,-0.47896,0.00017,31.40441]
[1779366265417,30.0,77084.76,0.0,-0.47958,0.00017,31.40545]
[1779366270451,30.0,77081.79,0.0,-0.48008,0.00017,31.40623]
[1779366275487,29.99,77086.08,0.0,-0.47936,0.00017,31.40221]
[1779366280526,29.98,77087.36,0.0,-0.47914,0.00017,31.40184]
[1779366285561,29.98,77090.17,0.0,-0.47866,0.00017,31.40101]
[1779366291235,29.98,77092.57,0.0,-0.47826,0.00017,31.40026]
[1779366296638,29.98,77096.95,0.0,-0.47752,0.00017,31.39882]
[1779366301672,29.98,77101.02,0.0,-0.47684,0.00017,31.39738]
[1779366306518,29.98,77105.77,0.0,-0.47604,0.00017,31.39559]
[1779366306552,29.98,77105.77,0.0,-0.47604,0.00017,31.39559]
[1779366308571,29.98,77107.01,0.0,-0.47583,0.00017,31.3951]
[1779366308601,29.98,77107.17,0.0,-0.4758,0.00017,31.39503]
[1779366313756,29.98,77107.11,0.0,-0.47581,0.00017,31.39506]
[1779366318761,29.98,77109.52,0.0,-0.4754,0.00017,31.39408]
[1779366323827,29.98,77110.03,0.0,-0.47532,0.00017,31.39387]
[1779366328862,29.98,77109.59,0.0,-0.47539,0.00017,31.39405]
[1779366333897,29.98,77111.54,0.0,-0.47506,0.00017,31.39037]
[1779366338934,29.98,77111.66,0.0,-0.47504,0.00017,31.39032]
[1779366343971,29.98,77110.01,0.0,-0.47532,0.00017,31.39101]
[1779366351515,29.98,77110.02,0.0,-0.47532,0.00017,31.39101]
[1779366353592,29.98,77121.43,0.0,-0.4734,0.00017,31.38591]
[1779366359078,29.98,77125.01,0.0,-0.47279,0.00017,31.38417]
[1779366364110,29.98,77127.0,0.0,-0.47246,0.00017,31.38316]
[1779366365584,29.98,77127.0,0.0,-0.47246,0.00017,31.38316]
[1779366365605,29.98,77127.0,0.0,-0.47246,0.00017,31.38316]
[1779366365950,29.98,77128.05,0.0,-0.47228,0.00017,31.38263]
[1779366365970,29.98,77128.05,0.0,-0.47228,0.00017,31.38263]
[1779366366127,29.98,77128.16,0.0,-0.47227,0.00017,31.38257]
[1779366366672,29.98,77128.16,0.0,-0.47227,0.00017,31.38257]
[1779366366690,29.98,77128.16,0.0,-0.47227,0.00017,31.38257]
[1779366367654,29.98,77128.16,0.0,-0.47227,0.00017,31.38257]
[1779366367661,29.98,77128.16,0.0,-0.47227,0.00017,31.38257]
[1779366368645,29.98,77129.38,0.0,-0.47206,0.00017,31.38194]
[1779366368674,29.98,77129.38,0.0,-0.47206,0.00017,31.38194]
[1779366368688,29.98,77129.38,0.0,-0.47206,0.00017,31.38194]
[1779366370102,29.98,77129.38,0.0,-0.47206,0.00017,31.38194]
[1779366373961,29.98,77131.49,0.0,-0.4717,0.00017,31.38082]
[1779366375416,29.98,77115.35,0.0,-0.47442,0.00017,31.38872]
[1779366380815,29.98,77115.59,0.0,-0.47438,0.00017,31.38862]
[1779366386222,29.98,77114.34,0.0,-0.47459,0.00017,31.38917]
[1779366391429,29.98,77108.0,0.0,-0.47566,0.00017,31.39185]
[1779366391530,29.98,77094.7,0.0,-0.4779,0.00017,31.39386]
[1779366394445,29.98,77083.8,0.0,-0.47974,0.00017,31.39711]
[1779366398360,29.98,77082.28,0.0,-0.47999,0.00017,31.3975]
[1779366402054,29.98,77081.28,0.0,-0.48016,0.00017,31.39776]
[1779366402081,29.98,77081.28,0.0,-0.48016,0.00017,31.39776]
[1779366402854,29.97,77080.17,0.0,-0.48035,0.00017,31.39804]
[1779366402863,29.97,77080.17,0.0,-0.48035,0.00017,31.39804]
[1779366402885,29.97,77080.17,0.0,-0.48035,0.00017,31.39804]
[1779366403067,29.97,77080.17,0.0,-0.48035,0.00017,31.39804]
[1779366403088,29.97,77080.17,0.0,-0.48035,0.00017,31.39804]
[1779366403171,29.97,77080.17,0.0,-0.48035,0.00017,31.39803]
[1779366404885,29.97,77080.17,0.0,-0.48035,0.00017,31.39803]
[1779366404890,29.97,77080.17,0.0,-0.48035,0.00017,31.39803]
[1779366404930,29.97,77080.17,0.0,-0.48035,0.00017,31.39803]
[1779366405411,29.97,77079.64,0.0,-0.48044,0.00017,31.39816]
[1779366406919,29.97,77079.37,0.0,-0.48048,0.00017,31.39823]
[1779366407013,29.97,77079.31,0.0,-0.48049,0.00017,31.39824]
[1779366412460,29.96,77077.46,0.0,-0.4808,0.00017,31.39868]
[1779366416557,29.96,77081.58,0.0,-0.48011,0.00017,31.39767]
[1779366416583,29.96,77081.58,0.0,-0.48011,0.00017,31.39767]
[1779366417175,29.96,77082.2,0.0,-0.48,0.00017,31.39751]
[1779366417494,29.96,77082.2,0.0,-0.48,0.00017,31.39751]
[1779366419612,29.96,77080.44,0.0,-0.4803,0.00017,31.39795]
[1779366419645,29.96,77080.44,0.0,-0.4803,0.00017,31.39795]
[1779366421296,29.96,77079.65,0.0,-0.48043,0.00017,31.39815]
[1779366421523,29.96,77079.45,0.0,-0.48046,0.00017,31.3982]
[1779366425798,29.95,77077.4,0.0,-0.48081,0.00017,31.39868]
[1779366425833,29.95,77077.4,0.0,-0.48081,0.00017,31.39868]
[1779366427458,29.95,77077.4,0.0,-0.48081,0.00017,31.39868]
[1779366427565,29.95,77077.36,0.0,-0.48082,0.00017,31.39869]
[1779366432600,29.95,77075.98,0.0,-0.48105,0.00017,31.399]
[1779366437635,29.94,77069.8,0.0,-0.48209,0.00017,31.40028]
[1779366440732,29.94,77067.32,0.0,-0.48251,0.00017,31.40074]
[1779366440762,29.94,77065.42,0.0,-0.48283,0.00017,31.40106]
[1779366440879,29.94,77065.42,0.0,-0.48283,0.00017,31.40106]
[1779366440907,29.94,77065.42,0.0,-0.48283,0.00017,31.40106]
[1779366442061,29.94,77063.09,0.0,-0.48322,0.00017,31.40143]
[1779366442104,29.94,77063.09,0.0,-0.48322,0.00017,31.40143]
[1779366443922,29.94,77060.46,0.0,-0.48367,0.00017,31.40181]
[1779366444684,29.94,77059.9,0.0,-0.48376,0.00017,31.40189]
[1779366449718,29.94,77056.15,0.0,-0.4844,0.00017,31.40235]
[1779366455762,29.94,77053.45,0.0,-0.48485,0.00017,31.39978]
[1779366460795,29.94,77051.69,0.0,-0.48515,0.00017,31.39994]
[1779366467769,29.94,77053.49,0.0,-0.48485,0.00017,31.39978]
[1779366475834,29.95,77057.41,0.0,-0.48418,0.00017,31.39935]
[1779366478184,29.95,77068.07,0.0,-0.48238,0.00017,31.39774]
[1779366480938,29.95,77073.99,0.0,-0.48138,0.00017,31.39658]
[1779366486348,29.95,77073.26,0.0,-0.48151,0.00017,31.39673]
[1779366491827,29.94,77073.96,0.0,-0.48139,0.00017,31.39658]
[1779366497049,29.94,77074.95,0.0,-0.48122,0.00017,31.39636]
[1779366502084,29.94,77075.95,0.0,-0.48105,0.00017,31.39614]
[1779366507405,29.94,77075.35,0.0,-0.48115,0.00017,31.39627]
[1779366510543,29.93,77068.5,0.0,-0.48231,0.00017,31.39766]
[1779366516183,29.93,77065.47,0.0,-0.48282,0.00017,31.39533]
[1779366521218,29.94,77062.13,0.0,-0.48339,0.00017,31.39585]
[1779366525798,29.94,77051.27,0.0,-0.48522,0.00017,31.39712]
[1779366531291,29.94,77049.11,0.0,-0.48559,0.00017,31.39729]
[1779366536330,29.94,77049.69,0.0,-0.48549,0.00017,31.39725]
[1779366541363,29.94,77048.16,0.0,-0.48575,0.00017,31.39736]
[1779366546397,29.94,77046.95,0.0,-0.48595,0.00017,31.39744]
[1779366551433,29.94,77047.08,0.0,-0.48593,0.00017,31.39743]
[1779366556473,29.94,77054.43,0.0,-0.48469,0.00017,31.39682]
[1779366561507,29.94,77052.92,0.0,-0.48494,0.00017,31.39697]
[1779366566542,29.95,77051.72,0.0,-0.48515,0.00017,31.39708]
[1779366570257,29.95,77049.93,0.0,-0.48545,0.00017,31.39723]
[1779366570282,29.95,77049.93,0.0,-0.48545,0.00017,31.39723]
[1779366570334,29.95,77049.93,0.0,-0.48545,0.00017,31.39723]
[1779366570566,29.95,77049.93,0.0,-0.48545,0.00017,31.39723]
[1779366570803,29.95,77049.93,0.0,-0.48545,0.00017,31.39723]
[1779366570810,29.95,77049.93,0.0,-0.48545,0.00017,31.39723]
[1779366570845,29.95,77050.06,0.0,-0.48543,0.00017,31.39722]
[1779366570911,29.95,77050.06,0.0,-0.48543,0.00017,31.39722]
[1779366570967,29.95,77050.06,0.0,-0.48543,0.00017,31.39722]
[1779366571435,29.95,77050.06,0.0,-0.48543,0.00017,31.39722]
[1779366571623,29.95,77050.06,0.0,-0.48543,0.00017,31.39722]
[1779366571643,29.95,77050.06,0.0,-0.48543,0.00017,31.39722]
[1779366571652,29.95,77055.4,0.0,-0.48452,0.00017,31.39386]
[1779366571895,29.95,77055.4,0.0,-0.48452,0.00017,31.39386]
[1779366575674,29.95,77053.02,0.0,-0.48493,0.00017,31.3941]
[1779366576737,29.95,77055.0,0.0,-0.48459,0.00017,31.3939]
[1779366582656,29.95,77057.8,0.0,-0.48412,0.00017,31.39358]
[1779366587690,29.95,77057.7,0.0,-0.48414,0.00017,31.39359]
[1779366592723,29.94,77058.44,0.0,-0.48401,0.00017,31.3935]
[1779366597758,29.94,77059.18,0.0,-0.48388,0.00017,31.3934]
[1779366599145,29.94,77059.18,0.0,-0.48388,0.00017,31.3934]
[1779366599153,29.94,77059.18,0.0,-0.48388,0.00017,31.3934]
[1779366599246,29.94,77057.87,0.0,-0.48411,0.00017,31.39357]
[1779366601025,29.94,77057.87,0.0,-0.48411,0.00017,31.39357]
[1779366601036,29.94,77057.87,0.0,-0.48411,0.00017,31.39357]
[1779366601186,29.94,77057.87,0.0,-0.48411,0.00017,31.39357]
[1779366601217,29.94,77057.87,0.0,-0.48411,0.00017,31.39357]
[1779366601239,29.94,77057.87,0.0,-0.48411,0.00017,31.39357]
[1779366602262,29.94,77057.31,0.0,-0.4842,0.00017,31.39364]
[1779366602282,29.94,77057.31,0.0,-0.4842,0.00017,31.39364]
[1779366602482,29.94,77057.31,0.0,-0.4842,0.00017,31.39364]
[1779366602795,29.94,77058.3,0.0,-0.48403,0.00017,31.39352]
[1779366605814,29.94,77051.54,0.0,-0.48518,0.00017,31.39424]
[1779366610851,29.94,77046.81,0.0,-0.48598,0.00017,31.39459]
[1779366615886,29.94,77046.88,0.0,-0.48596,0.00017,31.39458]
[1779366620548,29.94,77049.53,0.0,-0.48552,0.00017,31.3944]
[1779366621928,29.94,77058.51,0.0,-0.484,0.00017,31.39349]
[1779366623947,29.94,77061.97,0.0,-0.48341,0.00017,31.39302]
[1779366627312,29.95,77062.73,0.0,-0.48329,0.00017,31.39291]
[1779366627322,29.95,77062.73,0.0,-0.48329,0.00017,31.39291]
[1779366627399,29.95,77062.73,0.0,-0.48329,0.00017,31.39291]
[1779366627408,29.95,77062.73,0.0,-0.48329,0.00017,31.39291]
[1779366627641,29.95,77062.73,0.0,-0.48329,0.00017,31.39291]
[1779366627786,29.95,77062.73,0.0,-0.48329,0.00017,31.39291]
[1779366627795,29.95,77062.73,0.0,-0.48329,0.00017,31.39291]
[1779366627818,29.95,77062.73,0.0,-0.48329,0.00017,31.39291]
[1779366627889,29.95,77062.61,0.0,-0.48331,0.00017,31.39293]
[1779366630810,29.94,77060.89,0.0,-0.4836,0.00017,31.39317]
[1779366631006,29.94,77057.45,0.0,-0.48418,0.00017,31.39362]
[1779366634267,29.94,77048.45,0.0,-0.4857,0.00017,31.39162]
[1779366634319,29.94,77048.45,0.0,-0.4857,0.00017,31.39162]
[1779366634732,29.94,77048.45,0.0,-0.4857,0.00017,31.39162]
[1779366634864,29.94,77048.45,0.0,-0.4857,0.00017,31.39162]
[1779366634891,29.94,77042.87,0.0,-0.48664,0.00017,31.39192]
[1779366634969,29.94,77042.87,0.0,-0.48664,0.00017,31.39192]
[1779366635172,29.94,77042.87,0.0,-0.48664,0.00017,31.39192]
[1779366635186,29.94,77042.87,0.0,-0.48664,0.00017,31.39192]
[1779366635190,29.94,77042.87,0.0,-0.48664,0.00017,31.39192]
[1779366635921,29.94,77042.87,0.0,-0.48664,0.00017,31.39192]
[1779366635931,29.94,77042.87,0.0,-0.48664,0.00017,31.39192]
[1779366635495,29.94,77018.63,0.0,-0.49074,0.00017,31.3912]
[1779366636685,29.94,77028.06,0.0,-0.48915,0.00017,31.39187]
[1779366637837,29.95,77037.42,0.0,-0.48756,0.00017,31.39205]
[1779366640098,29.95,77045.1,0.0,-0.48627,0.00017,31.39182]
[1779366645667,29.95,77046.44,0.0,-0.48604,0.00017,31.39175]
[1779366651251,29.95,77045.79,0.0,-0.48615,0.00017,31.39179]
[1779366654193,29.95,77057.21,0.0,-0.48422,0.00017,31.39079]
[1779366656115,29.95,77059.85,0.0,-0.48377,0.00017,31.39046]
[1779366656151,29.95,77059.85,0.0,-0.48377,0.00017,31.39046]
[1779366657277,29.95,77059.85,0.0,-0.48377,0.00017,31.39046]
[1779366657359,29.95,77062.34,0.0,-0.48335,0.00017,31.39011]
[1779366662250,29.95,77049.37,0.0,-0.48554,0.00017,31.39155]
[1779366663256,29.95,77045.37,0.0,-0.48622,0.00017,31.39181]
[1779366668295,29.95,77045.37,0.0,-0.48622,0.00017,31.39181]
[1779366669628,29.95,77057.52,0.0,-0.48417,0.00017,31.39076]
[1779366670677,29.95,77062.99,0.0,-0.48324,0.00017,31.39001]
[1779366674699,29.95,77077.11,0.0,-0.48086,0.00017,31.3873]
[1779366676393,29.95,77076.25,0.0,-0.481,0.00017,31.3875]
[1779366680379,29.95,77071.06,0.0,-0.48188,0.00017,31.3886]
[1779366685974,29.95,77074.1,0.0,-0.48136,0.00017,31.38797]
[1779366691693,29.95,77070.85,0.0,-0.48191,0.00017,31.38864]
[1779366692603,29.94,77075.57,0.0,-0.48111,0.00017,31.38479]
[1779366692619,29.94,77075.57,0.0,-0.48111,0.00017,31.38479]
[1779366692795,29.94,77075.57,0.0,-0.48111,0.00017,31.38479]
[1779366692818,29.94,77086.71,0.0,-0.47923,0.00017,31.38195]
[1779366693471,29.95,77086.71,0.0,-0.47923,0.00017,31.38195]
[1779366694260,29.95,77086.71,0.0,-0.47923,0.00017,31.38195]
[1779366694275,29.95,77086.71,0.0,-0.47923,0.00017,31.38195]
[1779366694333,29.95,77086.71,0.0,-0.47923,0.00017,31.38195]
[1779366694965,29.95,77096.98,0.0,-0.4775,0.00017,31.37872]
[1779366696314,29.95,77096.98,0.0,-0.4775,0.00017,31.37872]
[1779366696492,29.95,77093.32,0.0,-0.47812,0.00017,31.37995]
[1779366701527,29.96,77094.01,0.0,-0.478,0.00017,31.37973]
[1779366706562,29.96,77099.17,0.0,-0.47713,0.00017,31.37798]
[1779366711598,29.97,77095.06,0.0,-0.47783,0.00017,31.37941]
[1779366713271,29.97,77094.4,0.0,-0.47794,0.00017,31.37963]
[1779366713302,29.97,77094.4,0.0,-0.47794,0.00017,31.37963]
[1779366714791,29.97,77096.48,0.0,-0.47759,0.00017,31.37893]
[1779366714852,29.97,77097.75,0.0,-0.47738,0.00017,31.3785]
[1779366720662,29.98,77100.94,0.0,-0.47684,0.00017,31.37738]
[1779366725698,29.99,77103.08,0.0,-0.47648,0.00017,31.37659]
[1779366729724,29.99,77110.57,0.0,-0.47522,0.00017,31.37362]
[1779366734760,29.99,77110.8,0.0,-0.47519,0.00017,31.37353]
[1779366737521,30.0,77114.13,0.0,-0.47463,0.00017,31.37211]
[1779366737586,30.0,77114.13,0.0,-0.47463,0.00017,31.37211]
[1779366737605,30.0,77114.13,0.0,-0.47463,0.00017,31.37211]
[1779366737636,30.0,77114.13,0.0,-0.47463,0.00017,31.37211]
[1779366739441,30.0,77120.48,0.0,-0.47356,0.00017,31.36922]
[1779366739471,30.0,77120.48,0.0,-0.47356,0.00017,31.36922]
[1779366739799,30.0,77121.72,0.0,-0.47335,0.00017,31.36863]
[1779366743890,30.0,77123.83,0.0,-0.47299,0.00017,31.36761]
[1779366743917,30.0,77123.83,0.0,-0.47299,0.00017,31.36761]
[1779366744524,30.0,77124.02,0.0,-0.47296,0.00017,31.36751]
[1779366744573,30.0,77124.02,0.0,-0.47296,0.00017,31.36751]
[1779366744917,30.0,77115.96,0.0,-0.47432,0.00017,31.37131]
[1779366747667,30.0,77113.77,0.0,-0.47469,0.00017,31.37228]
[1779366747679,30.0,77113.77,0.0,-0.47469,0.00017,31.37228]
[1779366752889,30.0,77114.42,0.0,-0.47458,0.00017,31.36914]
[1779366758101,30.01,77110.2,0.0,-0.47529,0.00017,31.37095]
[1779366764974,30.01,77110.64,0.0,-0.47522,0.00017,31.37077]
[1779366770012,30.01,77105.06,0.0,-0.47616,0.00017,31.37302]
[1779366775045,30.02,77103.78,0.0,-0.47638,0.00017,31.37351]
[1779366780083,30.01,77101.72,0.0,-0.47672,0.00017,31.37428]
[1779366784113,30.01,77089.03,0.0,-0.47886,0.00017,31.37849]
[1779366785120,30.01,77078.86,0.0,-0.48057,0.00017,31.38122]
[1779366786685,30.01,77079.66,0.0,-0.48044,0.00017,31.38102]
[1779366788024,30.01,77126.34,0.0,-0.47257,0.00017,31.36351]
[1779366788818,30.01,77126.34,0.0,-0.47257,0.00017,31.36351]
[1779366788878,30.01,77161.61,0.0,-0.46664,0.00017,31.34219]
[1779366789288,30.01,77161.61,0.0,-0.46664,0.00017,31.34219]
[1779366789784,30.01,77161.61,0.0,-0.46664,0.00017,31.34219]
[1779366789880,30.01,77161.61,0.0,-0.46664,0.00017,31.34219]
[1779366789944,30.01,77163.18,0.0,-0.46638,0.00017,31.34108]
[1779366790321,30.01,77163.18,0.0,-0.46638,0.00017,31.34108]
[1779366790377,30.01,77163.18,0.0,-0.46638,0.00017,31.34108]
[1779366790497,30.01,77163.18,0.0,-0.46638,0.00017,31.34108]
[1779366790731,30.01,77163.18,0.0,-0.46638,0.00017,31.34108]
[1779366790959,30.01,77163.18,0.0,-0.46638,0.00017,31.34108]
[1779366791109,30.01,77163.18,0.0,-0.46638,0.00017,31.34108]
[1779366791050,30.01,77173.96,0.0,-0.46457,0.00017,31.33309]
[1779366791526,30.01,77173.96,0.0,-0.46457,0.00017,31.33309]
[1779366791693,30.01,77173.96,0.0,-0.46457,0.00017,31.33309]
[1779366791932,30.01,77173.96,0.0,-0.46457,0.00017,31.33309]
[1779366791957,30.01,77195.75,0.0,-0.46091,0.00017,31.31496]
[1779366792192,30.01,77195.75,0.0,-0.46091,0.00017,31.31496]
[1779366792474,30.01,77195.75,0.0,-0.46091,0.00017,31.31496]
[1779366793141,30.01,77195.75,0.0,-0.46091,0.00017,31.31496]
[1779366793007,30.01,77181.38,0.0,-0.46332,0.00017,31.32722]
[1779366793175,30.01,77181.38,0.0,-0.46332,0.00017,31.32722]
[1779366793577,30.01,77181.38,0.0,-0.46332,0.00017,31.32722]
[1779366793876,30.01,77181.38,0.0,-0.46332,0.00017,31.32722]
[1779366793954,30.01,77167.63,0.0,-0.46563,0.00017,31.33786]
[1779366794707,30.01,77167.63,0.0,-0.46563,0.00017,31.33786]
[1779366794778,30.01,77167.63,0.0,-0.46563,0.00017,31.33786]
[1779366794908,30.01,77180.09,0.0,-0.46354,0.00017,31.32826]
[1779366798345,30.01,77183.71,0.0,-0.46293,0.00017,31.32532]
[1779366799977,30.01,77184.8,0.0,-0.46275,0.00017,31.32442]
[1779366800021,30.01,77184.8,0.0,-0.46275,0.00017,31.32442]
[1779366800119,30.01,77184.8,0.0,-0.46275,0.00017,31.32442]
[1779366800135,30.01,77184.8,0.0,-0.46275,0.00017,31.32442]
[1779366800145,30.01,77184.8,0.0,-0.46275,0.00017,31.32442]
[1779366800162,30.01,77184.8,0.0,-0.46275,0.00017,31.32442]
[1779366800340,30.01,77188.5,0.0,-0.46213,0.00017,31.32131]
[1779366800368,30.01,77188.5,0.0,-0.46213,0.00017,31.32131]
[1779366801182,30.01,77191.85,0.0,-0.46157,0.00017,31.31842]
[1779366801217,30.01,77191.85,0.0,-0.46157,0.00017,31.31842]
[1779366801384,30.01,77191.85,0.0,-0.46157,0.00017,31.31842]
[1779366804357,30.01,77193.17,0.0,-0.46135,0.00017,31.31727]
[1779366804367,30.01,77193.17,0.0,-0.46135,0.00017,31.31727]
[1779366804391,30.01,77193.17,0.0,-0.46135,0.00017,31.31727]
[1779366804589,30.01,77202.67,0.0,-0.45975,0.00017,31.30868]
[1779366805451,30.01,77202.67,0.0,-0.45975,0.00017,31.30868]
[1779366806315,30.01,77205.28,0.0,-0.45932,0.00017,31.30624]
[1779366807394,30.02,77204.91,0.0,-0.45938,0.00017,31.3066]
[1779366807473,30.02,77205.44,0.0,-0.45929,0.00017,31.3061]
[1779366809055,30.02,77205.44,0.0,-0.45929,0.00017,31.3061]
[1779366809065,30.02,77205.44,0.0,-0.45929,0.00017,31.3061]
[1779366809164,30.02,77209.56,0.0,-0.45861,0.00017,31.30219]
[1779366810795,30.02,77215.39,0.0,-0.45763,0.00017,31.29645]
[1779366810864,30.02,77215.39,0.0,-0.45763,0.00017,31.29645]
[1779366810871,30.02,77215.39,0.0,-0.45763,0.00017,31.29645]
[1779366811006,30.02,77215.39,0.0,-0.45763,0.00017,31.29645]
[1779366811081,30.02,77215.39,0.0,-0.45763,0.00017,31.29645]
[1779366811217,30.01,77220.61,0.0,-0.45674,0.00017,31.28821]
[1779366811309,30.01,77220.61,0.0,-0.45674,0.00017,31.28821]
[1779366811382,30.01,77220.61,0.0,-0.45674,0.00017,31.28821]
[1779366811451,30.01,77220.61,0.0,-0.45674,0.00017,31.28821]
[1779366811498,30.01,77220.61,0.0,-0.45674,0.00017,31.28821]
[1779366812136,30.0,77244.4,0.0,-0.45274,0.00017,31.26194]
[1779366812197,30.0,77244.4,0.0,-0.45274,0.00017,31.26194]
[1779366812248,30.0,77244.4,0.0,-0.45274,0.00017,31.26194]
[1779366812364,30.0,77244.4,0.0,-0.45274,0.00017,31.26194]
[1779366812428,30.0,77244.4,0.0,-0.45274,0.00017,31.26194]
[1779366812646,30.0,77244.4,0.0,-0.45274,0.00017,31.26194]
[1779366812680,29.99,77250.02,0.0,-0.45179,0.00017,31.25521]
[1779366813444,29.99,77250.02,0.0,-0.45179,0.00017,31.25521]
[1779366813447,29.99,77250.02,0.0,-0.45179,0.00017,31.25521]
[1779366813897,29.98,77243.06,0.0,-0.45295,0.00017,31.26331]
[1779366815229,29.98,77243.06,0.0,-0.45295,0.00017,31.26331]
[1779366815263,29.98,77243.06,0.0,-0.45295,0.00017,31.26331]
[1779366815491,29.98,77243.06,0.0,-0.45295,0.00017,31.26331]
[1779366815598,29.98,77243.06,0.0,-0.45295,0.00017,31.26331]
[1779366815604,29.98,77243.06,0.0,-0.45295,0.00017,31.26331]
[1779366815621,29.97,77241.74,0.0,-0.45316,0.00017,31.26473]
[1779366818392,29.95,77233.33,0.0,-0.45454,0.00017,31.274]
[1779366820677,29.94,77226.66,0.0,-0.45565,0.00017,31.28118]
[1779366820706,29.94,77226.66,0.0,-0.45565,0.00017,31.28118]
[1779366820787,29.94,77226.66,0.0,-0.45565,0.00017,31.28118]
[1779366820998,29.94,77226.66,0.0,-0.45565,0.00017,31.28118]
[1779366821017,29.94,77226.66,0.0,-0.45565,0.00017,31.28118]
[1779366821072,29.94,77226.66,0.0,-0.45565,0.00017,31.28118]
[1779366821118,29.92,77222.19,0.0,-0.45638,0.00017,31.28573]
[1779366821223,29.92,77222.19,0.0,-0.45638,0.00017,31.28573]
[1779366821257,29.92,77222.19,0.0,-0.45638,0.00017,31.28573]
[1779366821525,29.92,77222.19,0.0,-0.45638,0.00017,31.28573]
[1779366821639,29.92,77222.19,0.0,-0.45638,0.00017,31.28573]
[1779366821793,29.92,77222.19,0.0,-0.45638,0.00017,31.28573]
[1779366821906,29.92,77222.19,0.0,-0.45638,0.00017,31.28573]
[1779366821908,29.92,77211.17,0.0,-0.45824,0.00017,31.29694]
[1779366822683,29.92,77211.17,0.0,-0.45824,0.00017,31.29694]
[1779366825322,29.92,77205.21,0.0,-0.45924,0.00017,31.30273]
[1779366825392,29.92,77205.21,0.0,-0.45924,0.00017,31.30273]
[1779366825398,29.92,77205.21,0.0,-0.45924,0.00017,31.30273]
[1779366825400,29.92,77205.21,0.0,-0.45924,0.00017,31.30273]
[1779366825436,29.92,77205.21,0.0,-0.45924,0.00017,31.30273]
[1779366826100,29.92,77203.81,0.0,-0.45948,0.00017,31.30406]
[1779366826346,29.92,77203.81,0.0,-0.45948,0.00017,31.30406]
[1779366826354,29.92,77203.81,0.0,-0.45948,0.00017,31.30406]
[1779366826480,29.92,77203.81,0.0,-0.45948,0.00017,31.30406]
[1779366826513,29.92,77203.81,0.0,-0.45948,0.00017,31.30406]
[1779366827725,29.92,77197.32,0.0,-0.46057,0.00017,31.31007]
[1779366828726,29.92,77191.43,0.0,-0.46156,0.00017,31.31532]
[1779366833884,29.92,77187.88,0.0,-0.46216,0.00017,31.3184]
[1779366833899,29.92,77187.88,0.0,-0.46216,0.00017,31.3184]
[1779366833918,29.92,77187.88,0.0,-0.46216,0.00017,31.3184]
[1779366833953,29.92,77187.88,0.0,-0.46216,0.00017,31.3184]
[1779366833980,29.92,77187.88,0.0,-0.46216,0.00017,31.3184]
[1779366834051,29.92,77187.68,0.0,-0.46219,0.00017,31.31858]
[1779366835923,29.92,77187.68,0.0,-0.46219,0.00017,31.31858]
[1779366835960,29.92,77187.68,0.0,-0.46219,0.00017,31.31858]
[1779366836120,29.93,77188.88,0.0,-0.46199,0.00017,31.31755]
[1779366836326,29.93,77188.88,0.0,-0.46199,0.00017,31.31755]
[1779366836343,29.93,77188.88,0.0,-0.46199,0.00017,31.31755]
[1779366837959,29.93,77189.92,0.0,-0.46181,0.00017,31.31666]
[1779366838051,29.93,77190.13,0.0,-0.46178,0.00017,31.31648]
[1779366840880,29.93,77188.27,0.0,-0.46209,0.00017,31.31808]
[1779366840912,29.93,77188.27,0.0,-0.46209,0.00017,31.31808]
[1779366841552,29.93,77185.52,0.0,-0.46256,0.00017,31.32042]
[1779366841640,29.93,77185.52,0.0,-0.46256,0.00017,31.32042]
[1779366841652,29.93,77185.52,0.0,-0.46256,0.00017,31.32042]
[1779366841655,29.93,77185.52,0.0,-0.46256,0.00017,31.32042]
[1779366841678,29.93,77185.52,0.0,-0.46256,0.00017,31.32042]
[1779366842199,29.93,77191.32,0.0,-0.46158,0.00017,31.31545]
[1779366844203,29.93,77191.32,0.0,-0.46158,0.00017,31.31545]
[1779366846178,29.93,77197.72,0.0,-0.4605,0.00017,31.30974]
[1779366846204,29.93,77197.72,0.0,-0.4605,0.00017,31.30974]
[1779366846234,29.93,77199.89,0.0,-0.46014,0.00017,31.30776]
[1779366846288,29.93,77199.89,0.0,-0.46014,0.00017,31.30776]
[1779366846739,29.93,77199.89,0.0,-0.46014,0.00017,31.30776]
[1779366846837,29.93,77196.74,0.0,-0.46067,0.00017,31.31064]
[1779366849757,29.93,77190.1,0.0,-0.46179,0.00017,31.31652]
[1779366849803,29.93,77190.1,0.0,-0.46179,0.00017,31.31652]
[1779366849819,29.93,77190.1,0.0,-0.46179,0.00017,31.31652]
[1779366849836,29.93,77190.1,0.0,-0.46179,0.00017,31.31652]
[1779366849894,29.93,77190.1,0.0,-0.46179,0.00017,31.31652]
[1779366849916,29.93,77190.1,0.0,-0.46179,0.00017,31.31652]
[1779366850064,29.93,77182.11,0.0,-0.46313,0.00017,31.32327]
[1779366850291,29.93,77182.11,0.0,-0.46313,0.00017,31.32327]
[1779366850293,29.93,77182.11,0.0,-0.46313,0.00017,31.32327]
[1779366850327,29.93,77182.11,0.0,-0.46313,0.00017,31.32327]
[1779366850630,29.93,77182.11,0.0,-0.46313,0.00017,31.32328]
[1779366852308,29.93,77182.05,0.0,-0.46314,0.00017,31.32333]
[1779366852336,29.93,77182.05,0.0,-0.46314,0.00017,31.32333]
[1779366856425,29.93,77181.68,0.0,-0.46321,0.00017,31.32364]
[1779366856434,29.93,77181.68,0.0,-0.46321,0.00017,31.32364]
[1779366856483,29.93,77181.68,0.0,-0.46321,0.00017,31.32364]
[1779366857200,29.93,77183.63,0.0,-0.46288,0.00017,31.32204]
[1779366858469,29.93,77183.63,0.0,-0.46288,0.00017,31.32204]
[1779366858688,29.93,77183.79,0.0,-0.46285,0.00017,31.32191]
[1779366863722,29.93,77184.34,0.0,-0.46276,0.00017,31.32146]
[1779366867749,29.93,77176.77,0.0,-0.46404,0.00017,31.32762]
[1779366869964,29.93,77185.77,0.0,-0.46252,0.00017,31.32024]
[1779366870353,29.93,77185.77,0.0,-0.46252,0.00017,31.32024]
[1779366870400,29.93,77185.77,0.0,-0.46252,0.00017,31.32024]
[1779366870923,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366871419,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366871483,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366871483,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366871518,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366871696,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366871744,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366871863,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366871901,29.93,77223.33,0.0,-0.4562,0.00017,31.28465]
[1779366872049,29.93,77217.97,0.0,-0.4571,0.00017,31.28734]
[1779366873062,29.93,77219.04,0.0,-0.45692,0.00017,31.28626]
[1779366873817,29.93,77219.04,0.0,-0.45692,0.00017,31.28626]
[1779366873839,29.93,77219.04,0.0,-0.45692,0.00017,31.28626]
[1779366873852,29.93,77219.04,0.0,-0.45692,0.00017,31.28626]
[1779366873856,29.93,77219.04,0.0,-0.45692,0.00017,31.28626]
[1779366873905,29.93,77222.93,0.0,-0.45627,0.00017,31.28222]
[1779366876518,29.93,77223.21,0.0,-0.45622,0.00017,31.28192]
[1779366876554,29.93,77223.21,0.0,-0.45622,0.00017,31.28192]
[1779366876971,29.93,77223.21,0.0,-0.45622,0.00017,31.28192]
[1779366876997,29.93,77223.21,0.0,-0.45622,0.00017,31.28192]
[1779366877126,29.93,77229.7,0.0,-0.45513,0.00017,31.27496]
[1779366877930,29.93,77229.7,0.0,-0.45513,0.00017,31.27496]
[1779366877947,29.93,77229.7,0.0,-0.45513,0.00017,31.27496]
[1779366878346,29.93,77227.07,0.0,-0.45557,0.00017,31.27779]
[1779366878363,29.93,77227.07,0.0,-0.45557,0.00017,31.27779]
[1779366878863,29.93,77227.07,0.0,-0.45557,0.00017,31.27779]
[1779366879047,29.93,77227.07,0.0,-0.45557,0.00017,31.27779]
[1779366879059,29.93,77227.07,0.0,-0.45557,0.00017,31.27779]
[1779366879197,29.93,77220.3,0.0,-0.45671,0.00017,31.28492]
[1779366879896,29.93,77220.3,0.0,-0.45671,0.00017,31.28492]
[1779366879950,29.93,77220.3,0.0,-0.45671,0.00017,31.28492]
[1779366880172,29.93,77220.3,0.0,-0.45671,0.00017,31.28492]
[1779366880175,29.93,77211.1,0.0,-0.45825,0.00017,31.29421]
[1779366882133,29.93,77207.69,0.0,-0.45883,0.00017,31.29753]
[1779366883038,29.93,77207.69,0.0,-0.45883,0.00017,31.29753]
[1779366887216,29.93,77205.65,0.0,-0.45917,0.00017,31.2995]
[1779366887218,29.93,77205.65,0.0,-0.45917,0.00017,31.2995]
[1779366887253,29.93,77205.65,0.0,-0.45917,0.00017,31.2995]
[1779366887902,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366888545,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366888558,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366888566,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366888603,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366889021,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366889031,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366889042,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366889134,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366889156,29.93,77205.77,0.0,-0.45915,0.00017,31.2994]
[1779366889201,29.93,77212.51,0.0,-0.45802,0.00017,31.29284]
[1779366890931,29.93,77220.72,0.0,-0.45664,0.00017,31.28449]
[1779366895989,29.93,77216.69,0.0,-0.45731,0.00017,31.2886]
[1779366897957,29.93,77221.5,0.0,-0.4565,0.00017,31.28364]
[1779366897988,29.93,77221.5,0.0,-0.4565,0.00017,31.28364]
[1779366899489,29.92,77230.76,0.0,-0.45495,0.00017,31.27373]
[1779366899497,29.92,77230.76,0.0,-0.45495,0.00017,31.27373]
[1779366900268,29.92,77230.05,0.0,-0.45506,0.00017,31.2745]
[1779366901554,29.91,77229.42,0.0,-0.45516,0.00017,31.27508]
[1779366901584,29.91,77229.42,0.0,-0.45516,0.00017,31.27508]
[1779366902016,29.91,77229.42,0.0,-0.45516,0.00017,31.27508]
[1779366903255,29.91,77229.42,0.0,-0.45516,0.00017,31.27508]
[1779366903561,29.91,77226.09,0.0,-0.45572,0.00017,31.27866]
[1779366903575,29.91,77226.09,0.0,-0.45572,0.00017,31.27866]
[1779366905659,29.91,77220.08,0.0,-0.45673,0.00017,31.28497]
[1779366906048,29.91,77221.71,0.0,-0.45645,0.00017,31.28327]
[1779366910688,29.91,77225.0,0.0,-0.45589,0.00017,31.27978]
[1779366911196,29.91,77204.08,0.0,-0.45941,0.00017,31.30081]
[1779366911779,29.91,77204.08,0.0,-0.45941,0.00017,31.30081]
[1779366912226,29.91,77198.93,0.0,-0.46028,0.00017,31.30561]
[1779366913864,29.91,77201.15,0.0,-0.45991,0.00017,31.30356]
[1779366913961,29.91,77201.15,0.0,-0.45991,0.00017,31.30356]
[1779366914133,29.91,77200.8,0.0,-0.45996,0.00017,31.30388]
[1779366915584,29.91,77205.41,0.0,-0.45919,0.00017,31.29954]
[1779366915909,29.91,77205.41,0.0,-0.45919,0.00017,31.29954]
[1779366916141,29.91,77209.31,0.0,-0.45853,0.00017,31.29578]
[1779366919163,29.91,77200.89,0.0,-0.45995,0.00017,31.3038]
[1779366924197,29.91,77196.87,0.0,-0.46063,0.00017,31.3075]
[1779366929233,29.91,77191.93,0.0,-0.46146,0.00017,31.31192]
[1779366934268,29.91,77197.85,0.0,-0.46046,0.00017,31.30375]
[1779366936925,29.91,77197.62,0.0,-0.4605,0.00017,31.30397]
[1779366936932,29.91,77197.62,0.0,-0.4605,0.00017,31.30397]
[1779366938359,29.91,77197.69,0.0,-0.46049,0.00017,31.30391]
[1779366939303,29.91,77198.93,0.0,-0.46028,0.00017,31.30278]
[1779366944338,29.91,77196.34,0.0,-0.46072,0.00017,31.30515]
[1779366951231,29.92,77192.33,0.0,-0.4614,0.00017,31.30874]
[1779366956425,29.92,77192.8,0.0,-0.46132,0.00017,31.30834]
[1779366958280,29.92,77199.69,0.0,-0.46016,0.00017,31.30212]
[1779366958529,29.92,77199.69,0.0,-0.46016,0.00017,31.30212]
[1779366958552,29.92,77199.69,0.0,-0.46016,0.00017,31.30212]
[1779366958867,29.92,77199.69,0.0,-0.46016,0.00017,31.30212]
[1779366958889,29.92,77199.69,0.0,-0.46016,0.00017,31.30212]
[1779366961457,29.92,77214.72,0.0,-0.45763,0.00017,31.28763]
[1779366966493,29.91,77220.64,0.0,-0.45663,0.00017,31.28155]
[1779366967509,29.91,77220.64,0.0,-0.45663,0.00017,31.28155]
[1779366967550,29.91,77220.64,0.0,-0.45663,0.00017,31.28155]
[1779366969095,29.91,77222.78,0.0,-0.45627,0.00017,31.27931]
[1779366969158,29.91,77222.78,0.0,-0.45627,0.00017,31.27929]
[1779366973542,29.91,77213.14,0.0,-0.45789,0.00017,31.28914]
[1779366975432,29.91,77212.08,0.0,-0.45807,0.00017,31.29019]
[1779366975464,29.91,77212.08,0.0,-0.45807,0.00017,31.29019]
[1779366977250,29.91,77212.08,0.0,-0.45807,0.00017,31.29019]
[1779366977255,29.91,77212.08,0.0,-0.45807,0.00017,31.29019]
[1779366977337,29.91,77213.57,0.0,-0.45781,0.00017,31.2887]
[1779366982605,29.91,77219.85,0.0,-0.45676,0.00017,31.28229]
[1779366986026,29.9,77218.25,0.0,-0.45702,0.00017,31.28394]
[1779366986061,29.9,77218.25,0.0,-0.45702,0.00017,31.28394]
[1779366987502,29.9,77219.87,0.0,-0.45675,0.00017,31.28226]
[1779366987526,29.9,77219.87,0.0,-0.45675,0.00017,31.28226]
[1779366987530,29.9,77219.87,0.0,-0.45675,0.00017,31.28226]
[1779366988286,29.9,77224.06,0.0,-0.45605,0.00017,31.27787]
[1779366989526,29.9,77228.03,0.0,-0.45538,0.00017,31.27361]
[1779366989549,29.9,77228.03,0.0,-0.45538,0.00017,31.27361]
[1779366989563,29.9,77228.03,0.0,-0.45538,0.00017,31.27361]
[1779366990080,29.9,77228.03,0.0,-0.45538,0.00017,31.27361]
[1779366990095,29.9,77228.03,0.0,-0.45538,0.00017,31.27361]
[1779366990130,29.9,77228.03,0.0,-0.45538,0.00017,31.27361]
[1779366990241,29.9,77228.03,0.0,-0.45538,0.00017,31.27361]
[1779366990267,29.9,77231.04,0.0,-0.45487,0.00017,31.27033]
[1779366991016,29.9,77231.04,0.0,-0.45487,0.00017,31.27033]
[1779366992060,29.9,77231.18,0.0,-0.45484,0.00017,31.26729]
[1779366992191,29.9,77231.18,0.0,-0.45484,0.00017,31.26729]
[1779366992221,29.9,77231.18,0.0,-0.45484,0.00017,31.26729]
[1779366992269,29.9,77233.08,0.0,-0.45452,0.00017,31.26519]
[1779366992766,29.9,77233.08,0.0,-0.45452,0.00017,31.26519]
[1779366994433,29.9,77241.69,0.0,-0.45308,0.00017,31.25543]
[1779366994811,29.9,77241.69,0.0,-0.45308,0.00017,31.25543]
[1779366994838,29.9,77241.69,0.0,-0.45308,0.00017,31.25543]
[1779366994928,29.9,77241.69,0.0,-0.45308,0.00017,31.25543]
[1779366994951,29.9,77241.69,0.0,-0.45308,0.00017,31.25543]
[1779366995023,29.9,77241.69,0.0,-0.45308,0.00017,31.25543]
[1779366995040,29.9,77241.69,0.0,-0.45308,0.00017,31.25543]
[1779366995280,29.9,77256.03,0.0,-0.45067,0.00017,31.23829]
[1779366995670,29.9,77256.03,0.0,-0.45067,0.00017,31.23829]
[1779366996245,29.9,77256.03,0.0,-0.45067,0.00017,31.23829]
[1779366996256,29.9,77256.03,0.0,-0.45067,0.00017,31.23829]
[1779366996347,29.91,77261.08,0.0,-0.44984,0.00017,31.23207]
[1779367001373,29.93,77260.79,0.0,-0.44991,0.00017,31.23269]
[1779367003891,29.94,77262.34,0.0,-0.44967,0.00017,31.23089]
[1779367003903,29.94,77262.34,0.0,-0.44967,0.00017,31.23089]
[1779367003930,29.94,77262.34,0.0,-0.44967,0.00017,31.23089]
[1779367004017,29.94,77261.67,0.0,-0.44978,0.00017,31.23174]
[1779367008283,29.96,77254.24,0.0,-0.45104,0.00017,31.24118]
[1779367010804,29.97,77250.67,0.0,-0.45165,0.00017,31.24557]
[1779367013280,29.97,77251.73,0.0,-0.45147,0.00017,31.24431]
[1779367013307,29.97,77251.73,0.0,-0.45147,0.00017,31.24431]
[1779367013470,29.97,77252.38,0.0,-0.45137,0.00017,31.24353]
[1779367014220,29.97,77252.38,0.0,-0.45137,0.00017,31.24353]
[1779367014221,29.97,77252.38,0.0,-0.45137,0.00017,31.24353]
[1779367014252,29.97,77252.38,0.0,-0.45137,0.00017,31.24353]
[1779367014345,29.97,77248.75,0.0,-0.45197,0.00017,31.2479]
[1779367015840,29.97,77238.73,0.0,-0.45365,0.00017,31.25954]
[1779367019558,29.96,77240.74,0.0,-0.45331,0.00017,31.25721]
[1779367019587,29.96,77240.74,0.0,-0.45331,0.00017,31.25721]
[1779367019652,29.96,77240.74,0.0,-0.45331,0.00017,31.25721]
[1779367019675,29.96,77240.74,0.0,-0.45331,0.00017,31.25721]
[1779367019684,29.96,77240.74,0.0,-0.45331,0.00017,31.25721]
[1779367020635,29.96,77240.74,0.0,-0.45331,0.00017,31.2572]
[1779367022327,29.96,77236.23,0.0,-0.45406,0.00017,31.2623]
[1779367022332,29.96,77236.23,0.0,-0.45406,0.00017,31.2623]
[1779367022352,29.96,77236.23,0.0,-0.45406,0.00017,31.2623]
[1779367023477,29.96,77229.41,0.0,-0.45521,0.00017,31.2698]
[1779367023512,29.96,77229.41,0.0,-0.45521,0.00017,31.2698]
[1779367024361,29.96,77229.41,0.0,-0.45521,0.00017,31.2698]
[1779367024280,29.96,77216.54,0.0,-0.45736,0.00017,31.28327]
[1779367024490,29.96,77216.54,0.0,-0.45736,0.00017,31.28327]
[1779367024617,29.96,77216.54,0.0,-0.45736,0.00017,31.28327]
[1779367025068,29.96,77216.54,0.0,-0.45736,0.00017,31.28327]
[1779367025385,29.96,77216.54,0.0,-0.45736,0.00017,31.28327]
[1779367025410,29.96,77216.54,0.0,-0.45736,0.00017,31.28327]
[1779367025394,29.96,77208.18,0.0,-0.45877,0.00017,31.29154]
[1779367025935,29.96,77208.18,0.0,-0.45877,0.00017,31.29154]
[1779367028956,29.96,77206.07,0.0,-0.45912,0.00017,31.29356]
[1779367031684,29.96,77200.58,0.0,-0.46004,0.00017,31.29872]
[1779367031705,29.96,77200.58,0.0,-0.46004,0.00017,31.29872]
[1779367032553,29.96,77199.49,0.0,-0.46023,0.00017,31.29973]
[1779367032558,29.96,77199.49,0.0,-0.46023,0.00017,31.29973]
[1779367032984,29.96,77199.19,0.0,-0.46028,0.00017,31.3]
[1779367034688,29.96,77199.82,0.0,-0.46017,0.00017,31.29943]
[1779367034758,29.96,77199.82,0.0,-0.46017,0.00017,31.29943]
[1779367035151,29.96,77199.82,0.0,-0.46017,0.00017,31.29943]
[1779367035214,29.96,77199.82,0.0,-0.46017,0.00017,31.29943]
[1779367035325,29.96,77183.27,0.0,-0.46296,0.00017,31.31388]
[1779367036344,29.96,77176.33,0.0,-0.46412,0.00017,31.31949]
[1779367036615,29.96,77176.33,0.0,-0.46412,0.00017,31.31949]
[1779367038407,29.96,77185.06,0.0,-0.46266,0.00017,31.31241]
[1779367038587,29.96,77185.06,0.0,-0.46266,0.00017,31.31241]
[1779367038624,29.96,77185.06,0.0,-0.46266,0.00017,31.31241]
[1779367038626,29.96,77185.06,0.0,-0.46266,0.00017,31.31241]
[1779367038628,29.96,77185.06,0.0,-0.46266,0.00017,31.31241]
[1779367038661,29.96,77185.06,0.0,-0.46266,0.00017,31.31241]
[1779367039035,29.96,77185.06,0.0,-0.46266,0.00017,31.31241]
[1779367040044,29.96,77192.68,0.0,-0.46138,0.00017,31.30587]
[1779367041642,29.96,77195.53,0.0,-0.4609,0.00017,31.30334]
[1779367041685,29.96,77195.53,0.0,-0.4609,0.00017,31.30334]
[1779367041696,29.96,77195.53,0.0,-0.4609,0.00017,31.30334]
[1779367041736,29.96,77195.53,0.0,-0.4609,0.00017,31.30334]
[1779367042040,29.96,77195.53,0.0,-0.4609,0.00017,31.30334]
[1779367042329,29.96,77195.53,0.0,-0.4609,0.00017,31.30334]
[1779367042340,29.96,77195.53,0.0,-0.4609,0.00017,31.30334]
[1779367042421,29.96,77195.53,0.0,-0.4609,0.00017,31.30334]
[1779367042425,29.96,77201.33,0.0,-0.45992,0.00017,31.29805]
[1779367042780,29.96,77201.33,0.0,-0.45992,0.00017,31.29805]
[1779367042815,29.96,77201.33,0.0,-0.45992,0.00017,31.29805]
[1779367043067,29.96,77201.33,0.0,-0.45992,0.00017,31.29805]
[1779367044041,29.96,77201.33,0.0,-0.45992,0.00017,31.29805]
[1779367044057,29.96,77201.33,0.0,-0.45992,0.00017,31.29805]
[1779367044355,29.96,77207.88,0.0,-0.45882,0.00017,31.29186]
[1779367047406,29.96,77200.15,0.0,-0.46012,0.00017,31.29914]
[1779367048683,29.96,77197.52,0.0,-0.46056,0.00017,31.30154]
[1779367048712,29.96,77197.52,0.0,-0.46056,0.00017,31.30154]
[1779367048941,29.96,77197.52,0.0,-0.46056,0.00017,31.30154]
[1779367049107,29.96,77197.52,0.0,-0.46056,0.00017,31.30154]
[1779367053080,29.96,77195.25,0.0,-0.46094,0.00017,31.30072]
[1779367053121,29.96,77195.25,0.0,-0.46094,0.00017,31.30072]
[1779367055113,29.96,77195.13,0.0,-0.46096,0.00017,31.30083]
[1779367055210,29.96,77195.41,0.0,-0.46091,0.00017,31.30058]
[1779367059280,29.96,77205.04,0.0,-0.4593,0.00017,31.29171]
[1779367060289,29.96,77212.25,0.0,-0.45809,0.00017,31.28473]
[1779367062269,29.96,77212.25,0.0,-0.45808,0.00017,31.2847]
[1779367062288,29.96,77212.25,0.0,-0.45808,0.00017,31.2847]
[1779367062303,29.96,77219.56,0.0,-0.45685,0.00017,31.27731]
[1779367063348,29.96,77219.56,0.0,-0.45685,0.00017,31.27731]
[1779367063372,29.96,77219.56,0.0,-0.45685,0.00017,31.27731]
[1779367063434,29.96,77218.63,0.0,-0.45701,0.00017,31.27825]
[1779367066646,29.95,77219.54,0.0,-0.45685,0.00017,31.27727]
[1779367066705,29.95,77219.54,0.0,-0.45685,0.00017,31.27727]
[1779367067247,29.95,77219.54,0.0,-0.45685,0.00017,31.27727]
[1779367067273,29.95,77219.54,0.0,-0.45685,0.00017,31.27727]
[1779367067347,29.95,77219.54,0.0,-0.45685,0.00017,31.27727]
[1779367067449,29.95,77238.42,0.0,-0.45368,0.00017,31.25684]
[1779367067561,29.95,77238.42,0.0,-0.45368,0.00017,31.25684]
[1779367067620,29.95,77238.42,0.0,-0.45368,0.00017,31.25684]
[1779367067801,29.95,77238.42,0.0,-0.45368,0.00017,31.25684]
[1779367067833,29.95,77238.42,0.0,-0.45368,0.00017,31.25684]
[1779367068448,29.95,77238.42,0.0,-0.45368,0.00017,31.25684]
[1779367068242,29.95,77238.42,0.0,-0.45368,0.00017,31.25683]
[1779367068477,29.95,77238.42,0.0,-0.45368,0.00017,31.25683]
[1779367069249,29.95,77245.18,0.0,-0.45255,0.00017,31.24902]
[1779367069544,29.95,77245.18,0.0,-0.45255,0.00017,31.24902]
[1779367069631,29.95,77245.18,0.0,-0.45255,0.00017,31.24902]
[1779367070255,29.95,77249.04,0.0,-0.4519,0.00017,31.24447]
[1779367073592,29.95,77255.62,0.0,-0.4508,0.00017,31.23652]
[1779367074284,29.95,77256.22,0.0,-0.4507,0.00017,31.23579]
[1779367076433,29.95,77256.53,0.0,-0.45065,0.00017,31.23541]
[1779367076459,29.95,77256.53,0.0,-0.45065,0.00017,31.23541]
[1779367077673,29.96,77253.91,0.0,-0.45109,0.00017,31.23864]
[1779367077681,29.96,77253.91,0.0,-0.45109,0.00017,31.23864]
[1779367077713,29.96,77253.91,0.0,-0.45109,0.00017,31.23864]
[1779367078312,29.96,77252.89,0.0,-0.45126,0.00017,31.23988]
[1779367079739,29.96,77252.69,0.0,-0.45129,0.00017,31.24012]
[1779367080326,29.96,77253.1,0.0,-0.45123,0.00017,31.23963]
[1779367085361,29.95,77255.67,0.0,-0.45079,0.00017,31.23645]
[1779367088513,29.95,77262.0,0.0,-0.44973,0.00017,31.22855]
[1779367088533,29.95,77262.0,0.0,-0.44973,0.00017,31.22855]
[1779367089389,29.95,77262.79,0.0,-0.4496,0.00017,31.22755]
[1779367092062,29.95,77262.14,0.0,-0.4497,0.00017,31.22834]
[1779367092410,29.95,77261.86,0.0,-0.44975,0.00017,31.22869]
[1779367097445,29.95,77263.48,0.0,-0.44948,0.00017,31.22662]
[1779367098592,29.95,77263.53,0.0,-0.44947,0.00017,31.22656]
[1779367098634,29.95,77263.53,0.0,-0.44947,0.00017,31.22656]
[1779367100276,29.95,77264.17,0.0,-0.44936,0.00017,31.22574]
[1779367100280,29.95,77264.17,0.0,-0.44936,0.00017,31.22574]
[1779367100469,29.95,77266.31,0.0,-0.44901,0.00017,31.223]
[1779367105508,29.95,77267.67,0.0,-0.44878,0.00017,31.22126]
[1779367108881,29.95,77268.07,0.0,-0.44871,0.00017,31.22074]
[1779367108916,29.95,77268.07,0.0,-0.44871,0.00017,31.22074]
[1779367109031,29.95,77268.07,0.0,-0.44871,0.00017,31.22074]
[1779367109072,29.95,77268.07,0.0,-0.44871,0.00017,31.22074]
[1779367109179,29.95,77268.35,0.0,-0.44867,0.00017,31.22038]
[1779367110828,29.95,77268.91,0.0,-0.44857,0.00017,31.21965]
[1779367110828,29.95,77268.91,0.0,-0.44857,0.00017,31.21965]
[1779367110855,29.95,77268.91,0.0,-0.44857,0.00017,31.21965]
[1779367110897,29.95,77268.91,0.0,-0.44857,0.00017,31.21965]
[1779367110919,29.95,77268.91,0.0,-0.44857,0.00017,31.21965]
[1779367111014,29.95,77268.91,0.0,-0.44857,0.00017,31.21965]
[1779367111020,29.95,77270.58,0.0,-0.44829,0.00017,31.21457]
[1779367111856,29.95,77270.58,0.0,-0.44829,0.00017,31.21457]
[1779367112408,29.95,77273.25,0.0,-0.44784,0.00017,31.21106]
[1779367112587,29.95,77273.25,0.0,-0.44784,0.00017,31.21106]
[1779367112606,29.95,77273.25,0.0,-0.44784,0.00017,31.21106]
[1779367112647,29.95,77273.13,0.0,-0.44786,0.00017,31.21121]
[1779367114683,29.95,77273.49,0.0,-0.4478,0.00017,31.21075]
[1779367114880,29.95,77273.46,0.0,-0.44781,0.00017,31.21079]
[1779367115561,29.95,77273.46,0.0,-0.44781,0.00017,31.21079]
[1779367115597,29.95,77273.46,0.0,-0.44781,0.00017,31.21079]
[1779367116268,29.95,77273.46,0.0,-0.44781,0.00017,31.21079]
[1779367116273,29.95,77273.46,0.0,-0.44781,0.00017,31.21079]
[1779367116350,29.95,77273.45,0.0,-0.44781,0.00017,31.21083]
[1779367119745,29.96,77278.95,0.0,-0.44689,0.00017,31.20346]
[1779367119771,29.96,77278.95,0.0,-0.44689,0.00017,31.20346]
[1779367120840,29.95,77279.26,0.0,-0.44684,0.00017,31.20304]
[1779367120861,29.95,77279.26,0.0,-0.44684,0.00017,31.20304]
[1779367120896,29.95,77278.83,0.0,-0.44691,0.00017,31.20362]
[1779367122910,29.95,77278.83,0.0,-0.44691,0.00017,31.20362]
[1779367122999,29.95,77277.67,0.0,-0.4471,0.00017,31.20516]
[1779367129131,29.94,77277.37,0.0,-0.44714,0.00017,31.20545]
[1779367134710,29.94,77278.23,0.0,-0.447,0.00017,31.20427]
[1779367139745,29.94,77280.51,0.0,-0.44662,0.00017,31.20114]
[1779367141660,29.94,77277.82,0.0,-0.44707,0.00017,31.20481]
[1779367141695,29.94,77277.82,0.0,-0.44707,0.00017,31.20481]
[1779367142083,29.94,77268.82,0.0,-0.44857,0.00017,31.21677]
[1779367143457,29.94,77268.82,0.0,-0.44857,0.00017,31.21677]
[1779367143522,29.94,77268.82,0.0,-0.44857,0.00017,31.21677]
[1779367143535,29.94,77263.35,0.0,-0.44949,0.00017,31.22383]
[1779367145527,29.94,77265.16,0.0,-0.44919,0.00017,31.22152]
[1779367145532,29.94,77265.16,0.0,-0.44919,0.00017,31.22152]
[1779367145529,29.94,77262.26,0.0,-0.44967,0.00017,31.22522]
[1779367145812,29.94,77262.26,0.0,-0.44967,0.00017,31.22522]
[1779367147551,29.94,77262.03,0.0,-0.44971,0.00017,31.22552]
[1779367147577,29.94,77262.03,0.0,-0.44971,0.00017,31.22552]
[1779367155880,29.94,77262.12,0.0,-0.4497,0.00017,31.22541]
[1779367160915,29.94,77261.49,0.0,-0.4498,0.00017,31.22619]
[1779367165951,29.94,77256.57,0.0,-0.45063,0.00017,31.23234]
[1779367171182,29.94,77256.65,0.0,-0.45061,0.00017,31.23224]
[1779367177493,29.94,77254.08,0.0,-0.45104,0.00017,31.23252]
[1779367177684,29.94,77255.49,0.0,-0.4508,0.00017,31.23079]
[1779367177723,29.94,77255.49,0.0,-0.4508,0.00017,31.23079]
[1779367178410,29.94,77255.49,0.0,-0.4508,0.00017,31.23079]
[1779367178419,29.94,77255.49,0.0,-0.4508,0.00017,31.23079]
[1779367178453,29.94,77255.49,0.0,-0.4508,0.00017,31.23079]
[1779367178485,29.94,77255.49,0.0,-0.4508,0.00017,31.23079]
[1779367178510,29.94,77255.49,0.0,-0.4508,0.00017,31.23079]
[1779367178511,29.94,77254.08,0.0,-0.45104,0.00017,31.2325]
[1779367179990,29.94,77249.72,0.0,-0.45177,0.00017,31.23778]
[1779367180014,29.94,77249.72,0.0,-0.45177,0.00017,31.23778]
[1779367180450,29.94,77249.72,0.0,-0.45177,0.00017,31.23778]
[1779367180456,29.94,77249.72,0.0,-0.45177,0.00017,31.23778]
[1779367180476,29.94,77249.72,0.0,-0.45177,0.00017,31.23778]
[1779367180539,29.94,77250.4,0.0,-0.45165,0.00017,31.23693]
[1779367182478,29.94,77250.4,0.0,-0.45165,0.00017,31.23693]
[1779367182535,29.94,77249.52,0.0,-0.4518,0.00017,31.23797]
[1779367188107,29.93,77246.93,0.0,-0.45222,0.00017,31.24097]
[1779367193191,29.92,77253.56,0.0,-0.4511,0.00017,31.23293]
[1779367198250,29.92,77254.4,0.0,-0.45096,0.00017,31.23186]
[1779367198272,29.92,77254.4,0.0,-0.45096,0.00017,31.23186]
[1779367198904,29.92,77255.07,0.0,-0.45084,0.00017,31.23102]
[1779367198917,29.92,77255.07,0.0,-0.45084,0.00017,31.23102]
[1779367199183,29.92,77255.07,0.0,-0.45084,0.00017,31.23102]
[1779367204223,29.92,77257.6,0.0,-0.45042,0.00017,31.22793]
[1779367209259,29.92,77256.45,0.0,-0.45062,0.00017,31.22937]
[1779367214291,29.92,77257.62,0.0,-0.45042,0.00017,31.22792]
[1779367219326,29.93,77257.99,0.0,-0.45037,0.00017,31.22751]
[1779367222349,29.93,77265.29,0.0,-0.44914,0.00017,31.2183]
[1779367227386,29.93,77268.64,0.0,-0.44859,0.00017,31.21398]
[1779367232420,29.93,77265.4,0.0,-0.44913,0.00017,31.21531]
[1779367237455,29.93,77263.69,0.0,-0.44941,0.00017,31.21751]
[1779367242491,29.93,77262.26,0.0,-0.44965,0.00017,31.21934]
[1779367247526,29.93,77262.16,0.0,-0.44967,0.00017,31.21947]
[1779367249649,29.94,77252.9,0.0,-0.45123,0.00017,31.23099]
[1779367255583,29.93,77248.16,0.0,-0.45201,0.00017,31.2366]
[1779367260625,29.92,77248.19,0.0,-0.452,0.00017,31.23648]
[1779367263638,29.92,77238.91,0.0,-0.45355,0.00017,31.24728]
[1779367268673,29.91,77236.66,0.0,-0.45392,0.00017,31.24978]
[1779367273707,29.91,77235.34,0.0,-0.45414,0.00017,31.25121]
[1779367275835,29.9,77225.2,0.0,-0.45584,0.00017,31.26228]
[1779367279378,29.9,77226.26,0.0,-0.45566,0.00017,31.26114]
[1779367279407,29.9,77226.26,0.0,-0.45566,0.00017,31.26114]
[1779367280947,29.9,77220.42,0.0,-0.45664,0.00017,31.26728]
[1779367280994,29.9,77220.42,0.0,-0.45664,0.00017,31.26728]
[1779367281005,29.9,77219.79,0.0,-0.45675,0.00017,31.26793]
[1779367281874,29.9,77219.79,0.0,-0.45675,0.00017,31.26793]
[1779367281895,29.9,77219.79,0.0,-0.45675,0.00017,31.26793]
[1779367282987,29.9,77220.08,0.0,-0.4567,0.00017,31.26763]
[1779367282991,29.9,77220.08,0.0,-0.4567,0.00017,31.26763]
[1779367283007,29.9,77220.08,0.0,-0.4567,0.00017,31.26763]
[1779367283074,29.9,77220.06,0.0,-0.4567,0.00017,31.26763]
[1779367287709,29.89,77219.8,0.0,-0.45674,0.00017,31.26787]
[1779367287739,29.89,77219.8,0.0,-0.45674,0.00017,31.26787]
[1779367290252,29.89,77207.0,0.0,-0.45889,0.00017,31.28066]
[1779367291211,29.89,77207.0,0.0,-0.45889,0.00017,31.28066]
[1779367291213,29.89,77207.0,0.0,-0.45889,0.00017,31.28066]
[1779367291224,29.89,77207.0,0.0,-0.45889,0.00017,31.28066]
[1779367291622,29.89,77202.93,0.0,-0.45957,0.00017,31.28164]
[1779367293159,29.89,77203.09,0.0,-0.45955,0.00017,31.28149]
[1779367293190,29.89,77203.09,0.0,-0.45955,0.00017,31.28149]
[1779367293242,29.89,77203.09,0.0,-0.45955,0.00017,31.28149]
[1779367293265,29.89,77203.09,0.0,-0.45955,0.00017,31.28149]
[1779367293281,29.89,77203.09,0.0,-0.45955,0.00017,31.28149]
[1779367293338,29.89,77207.94,0.0,-0.45873,0.00017,31.27685]
[1779367295285,29.89,77207.94,0.0,-0.45873,0.00017,31.27684]
[1779367295375,29.89,77213.03,0.0,-0.45787,0.00017,31.27182]
[1779367300900,29.88,77212.37,0.0,-0.45798,0.00017,31.27245]
[1779367304349,29.88,77207.95,0.0,-0.45872,0.00017,31.27678]
[1779367304366,29.88,77207.95,0.0,-0.45872,0.00017,31.27678]
[1779367305080,29.88,77207.08,0.0,-0.45887,0.00017,31.27762]
[1779367305135,29.88,77207.08,0.0,-0.45887,0.00017,31.27762]
[1779367305282,29.88,77207.08,0.0,-0.45887,0.00017,31.27762]
[1779367305607,29.88,77207.08,0.0,-0.45887,0.00017,31.27762]
[1779367305647,29.88,77207.13,0.0,-0.45886,0.00017,31.27756]
[1779367306342,29.88,77189.93,0.0,-0.46175,0.00017,31.29336]
[1779367306939,29.88,77189.93,0.0,-0.46175,0.00017,31.29336]
[1779367309890,29.88,77187.98,0.0,-0.46208,0.00017,31.29506]
[1779367309907,29.88,77187.98,0.0,-0.46208,0.00017,31.29506]
[1779367311699,29.88,77187.09,0.0,-0.46223,0.00017,31.29582]
[1779367311706,29.88,77187.09,0.0,-0.46223,0.00017,31.29582]
[1779367311756,29.88,77187.06,0.0,-0.46224,0.00017,31.29585]
[1779367312128,29.88,77187.06,0.0,-0.46224,0.00017,31.29585]
[1779367312167,29.88,77187.06,0.0,-0.46224,0.00017,31.29585]
[1779367312216,29.88,77188.86,0.0,-0.46194,0.00017,31.29431]
[1779367313742,29.88,77188.86,0.0,-0.46194,0.00017,31.29431]
[1779367313748,29.88,77188.86,0.0,-0.46194,0.00017,31.29431]
[1779367313990,29.88,77190.68,0.0,-0.46163,0.00017,31.29273]
[1779367317224,29.88,77191.29,0.0,-0.46153,0.00017,31.29221]
[1779367317245,29.88,77191.29,0.0,-0.46153,0.00017,31.29221]
[1779367317835,29.89,77195.05,0.0,-0.4609,0.00017,31.28887]
[1779367317848,29.89,77195.05,0.0,-0.4609,0.00017,31.28887]
[1779367318016,29.89,77195.05,0.0,-0.4609,0.00017,31.28887]
[1779367323026,29.89,77198.57,0.0,-0.4603,0.00017,31.28568]
[1779367326191,29.89,77198.75,0.0,-0.46027,0.00017,31.28552]
[1779367326230,29.89,77198.75,0.0,-0.46027,0.00017,31.28552]
[1779367328147,29.89,77199.03,0.0,-0.46023,0.00017,31.28526]
[1779367328624,29.89,77206.61,0.0,-0.45895,0.00017,31.27812]
[1779367333641,29.89,77207.47,0.0,-0.4588,0.00017,31.27728]
[1779367334318,29.89,77208.03,0.0,-0.45871,0.00017,31.27673]
[1779367334323,29.89,77208.03,0.0,-0.45871,0.00017,31.27673]
[1779367334333,29.89,77208.03,0.0,-0.45871,0.00017,31.27673]
[1779367334434,29.89,77207.08,0.0,-0.45887,0.00017,31.27765]
[1779367336339,29.89,77207.08,0.0,-0.45887,0.00017,31.27765]
[1779367336359,29.89,77207.08,0.0,-0.45887,0.00017,31.27765]
[1779367343324,29.88,77204.87,0.0,-0.45924,0.00017,31.27976]
[1779367343358,29.88,77204.87,0.0,-0.45924,0.00017,31.27976]
[1779367344551,29.88,77206.44,0.0,-0.45898,0.00017,31.27825]
[1779367344553,29.88,77206.44,0.0,-0.45898,0.00017,31.27825]
[1779367344573,29.88,77206.44,0.0,-0.45898,0.00017,31.27825]
[1779367344689,29.88,77206.62,0.0,-0.45894,0.00017,31.27808]
[1779367349709,29.88,77206.25,0.0,-0.45901,0.00017,31.27843]
[1779367352776,29.88,77206.05,0.0,-0.45904,0.00017,31.27574]
[1779367352786,29.88,77206.05,0.0,-0.45904,0.00017,31.27574]
[1779367352797,29.88,77206.05,0.0,-0.45904,0.00017,31.27574]
[1779367354804,29.88,77206.67,0.0,-0.45893,0.00017,31.27514]
[1779367354821,29.88,77206.67,0.0,-0.45893,0.00017,31.27514]
[1779367354827,29.88,77206.67,0.0,-0.45893,0.00017,31.27514]
[1779367355284,29.88,77206.67,0.0,-0.45893,0.00017,31.27514]
[1779367356885,29.88,77205.69,0.0,-0.4591,0.00017,31.27608]
[1779367356900,29.88,77205.69,0.0,-0.4591,0.00017,31.27608]
[1779367357297,29.88,77205.45,0.0,-0.45914,0.00017,31.27631]
[1779367361743,29.88,77206.33,0.0,-0.45899,0.00017,31.27546]
[1779367361780,29.88,77206.33,0.0,-0.45899,0.00017,31.27546]
[1779367361942,29.88,77206.33,0.0,-0.45899,0.00017,31.27546]
[1779367361959,29.88,77206.33,0.0,-0.45899,0.00017,31.27546]
[1779367363897,29.88,77208.94,0.0,-0.45855,0.00017,31.27292]
[1779367363929,29.88,77208.94,0.0,-0.45855,0.00017,31.27292]
[1779367365075,29.88,77208.0,0.0,-0.45871,0.00017,31.27384]
[1779367365078,29.88,77208.0,0.0,-0.45871,0.00017,31.27384]
[1779367365103,29.88,77208.0,0.0,-0.45871,0.00017,31.27384]
[1779367365354,29.88,77207.99,0.0,-0.45871,0.00017,31.27385]
[1779367367144,29.88,77212.11,0.0,-0.45801,0.00017,31.2698]
[1779367367368,29.88,77211.24,0.0,-0.45816,0.00017,31.27066]
[1779367372408,29.88,77204.72,0.0,-0.45926,0.00017,31.27699]
[1779367377438,29.88,77204.13,0.0,-0.45936,0.00017,31.27755]
[1779367382472,29.88,77202.29,0.0,-0.45967,0.00017,31.27928]
[1779367387507,29.88,77200.18,0.0,-0.46002,0.00017,31.28124]
[1779367392547,29.88,77199.08,0.0,-0.46021,0.00017,31.28227]
[1779367397584,29.88,77201.25,0.0,-0.45984,0.00017,31.28027]
[1779367404627,29.88,77200.92,0.0,-0.4599,0.00017,31.28057]
[1779367409662,29.88,77198.94,0.0,-0.46023,0.00017,31.28241]
[1779367414697,29.88,77199.04,0.0,-0.46021,0.00017,31.27944]
[1779367419732,29.88,77196.9,0.0,-0.46057,0.00017,31.28141]
[1779367424766,29.88,77189.1,0.0,-0.46189,0.00017,31.28834]
[1779367426781,29.88,77182.16,0.0,-0.46306,0.00017,31.29423]
[1779367427250,29.88,77182.16,0.0,-0.46306,0.00017,31.29423]
[1779367427277,29.88,77182.16,0.0,-0.46306,0.00017,31.29423]
[1779367428581,29.88,77181.78,0.0,-0.46313,0.00017,31.29454]
[1779367428583,29.88,77181.78,0.0,-0.46313,0.00017,31.29454]
[1779367428589,29.88,77181.78,0.0,-0.46313,0.00017,31.29454]
[1779367428601,29.88,77181.78,0.0,-0.46313,0.00017,31.29454]
[1779367428622,29.88,77181.78,0.0,-0.46313,0.00017,31.29454]
[1779367428656,29.88,77181.31,0.0,-0.46321,0.00017,31.29493]
[1779367429768,29.88,77181.31,0.0,-0.46321,0.00017,31.29493]
[1779367429804,29.88,77181.31,0.0,-0.46321,0.00017,31.29494]
[1779367430714,29.88,77181.31,0.0,-0.46321,0.00017,31.29494]
[1779367430810,29.88,77181.99,0.0,-0.46309,0.00017,31.29438]
[1779367432699,29.89,77175.49,0.0,-0.46419,0.00017,31.29964]
[1779367432715,29.89,77175.49,0.0,-0.46419,0.00017,31.29964]
[1779367432742,29.89,77175.49,0.0,-0.46419,0.00017,31.29964]
[1779367432825,29.89,77172.7,0.0,-0.46466,0.00017,31.30182]
[1779367437929,29.89,77178.71,0.0,-0.46365,0.00017,31.29708]
[1779367442044,29.89,77188.93,0.0,-0.46193,0.00017,31.28855]
[1779367447102,29.89,77190.37,0.0,-0.46169,0.00017,31.2873]
[1779367447164,29.89,77190.37,0.0,-0.46169,0.00017,31.2873]
[1779367447206,29.89,77190.37,0.0,-0.46169,0.00017,31.2873]
[1779367447243,29.89,77190.37,0.0,-0.46169,0.00017,31.2873]
[1779367447263,29.89,77190.37,0.0,-0.46169,0.00017,31.2873]
[1779367449061,29.89,77192.29,0.0,-0.46136,0.00017,31.28562]
[1779367449068,29.89,77192.29,0.0,-0.46136,0.00017,31.28562]
[1779367449147,29.89,77196.84,0.0,-0.4606,0.00017,31.28155]
[1779367454986,29.89,77197.99,0.0,-0.4604,0.00017,31.28052]
[1779367460024,29.9,77200.1,0.0,-0.46005,0.00017,31.27859]
[1779367465057,29.9,77200.67,0.0,-0.45996,0.00017,31.27808]
[1779367470097,29.9,77204.29,0.0,-0.45935,0.00017,31.27468]
[1779367475671,29.9,77204.35,0.0,-0.45933,0.00017,31.27174]
[1779367480916,29.9,77200.95,0.0,-0.45991,0.00017,31.27494]
[1779367487212,29.9,77202.5,0.0,-0.45964,0.00017,31.27348]
[1779367493254,29.9,77199.45,0.0,-0.46016,0.00017,31.27631]
[1779367498289,29.9,77201.22,0.0,-0.45986,0.00017,31.27466]
[1779367503324,29.89,77202.28,0.0,-0.45968,0.00017,31.27366]
[1779367508360,29.89,77201.52,0.0,-0.45981,0.00017,31.27437]
[1779367513412,29.89,77207.33,0.0,-0.45883,0.00017,31.26884]
[1779367518447,29.89,77206.33,0.0,-0.45899,0.00017,31.2698]
[1779367523482,29.89,77206.01,0.0,-0.45905,0.00017,31.27011]
[1779367528474,29.89,77205.39,0.0,-0.45915,0.00017,31.2707]
[1779367528506,29.89,77205.39,0.0,-0.45915,0.00017,31.2707]
[1779367528915,29.89,77205.39,0.0,-0.45915,0.00017,31.2707]
[1779367529524,29.89,77205.05,0.0,-0.45921,0.00017,31.27103]
[1779367530116,29.89,77205.05,0.0,-0.45921,0.00017,31.27103]
[1779367530171,29.89,77205.05,0.0,-0.45921,0.00017,31.27103]
[1779367533035,29.89,77209.67,0.0,-0.45843,0.00017,31.26368]
[1779367533552,29.89,77209.9,0.0,-0.45839,0.00017,31.26345]
[1779367538587,29.89,77212.97,0.0,-0.45787,0.00017,31.26041]
[1779367542927,29.89,77212.8,0.0,-0.4579,0.00017,31.26059]
[1779367542960,29.89,77212.57,0.0,-0.45794,0.00017,31.26082]
[1779367543289,29.89,77212.57,0.0,-0.45794,0.00017,31.26082]
[1779367543626,29.89,77212.57,0.0,-0.45794,0.00017,31.26082]
[1779367544229,29.89,77212.57,0.0,-0.45794,0.00017,31.26082]
[1779367544258,29.89,77212.57,0.0,-0.45794,0.00017,31.26082]
[1779367544634,29.89,77222.58,0.0,-0.45626,0.00017,31.25056]
[1779367545353,29.89,77222.58,0.0,-0.45626,0.00017,31.25056]
[1779367545361,29.89,77222.58,0.0,-0.45626,0.00017,31.25056]
[1779367545640,29.89,77235.0,0.0,-0.45417,0.00017,31.23704]
[1779367547393,29.89,77236.57,0.0,-0.4539,0.00017,31.23528]
[1779367547433,29.89,77236.57,0.0,-0.4539,0.00017,31.23528]
[1779367547654,29.89,77236.51,0.0,-0.45391,0.00017,31.23532]
[1779367548823,29.89,77236.51,0.0,-0.45391,0.00017,31.23532]
[1779367548854,29.89,77236.51,0.0,-0.45391,0.00017,31.23532]
[1779367551470,29.89,77245.81,0.0,-0.45234,0.00017,31.22456]
[1779367551481,29.89,77245.81,0.0,-0.45234,0.00017,31.22456]
[1779367551682,29.89,77248.01,0.0,-0.45197,0.00017,31.22194]
[1779367556778,29.89,77246.74,0.0,-0.45219,0.00017,31.22345]
[1779367559955,29.89,77246.84,0.0,-0.45217,0.00017,31.22332]
[1779367559975,29.89,77246.84,0.0,-0.45217,0.00017,31.22332]
[1779367561742,29.89,77253.76,0.0,-0.45101,0.00017,31.21496]
[1779367561750,29.89,77253.76,0.0,-0.45101,0.00017,31.21496]
[1779367561829,29.89,77259.29,0.0,-0.45008,0.00017,31.20809]
[1779367565884,29.89,77251.46,0.0,-0.45139,0.00017,31.21774]
[1779367571824,29.88,77252.93,0.0,-0.45114,0.00017,31.21592]
[1779367574844,29.88,77260.09,0.0,-0.44994,0.00017,31.20703]
[1779367579880,29.89,77259.3,0.0,-0.45007,0.00017,31.20806]
[1779367581893,29.89,77250.86,0.0,-0.45149,0.00017,31.21849]
[1779367586928,29.89,77250.77,0.0,-0.45151,0.00017,31.21863]
[1779367591935,29.89,77253.86,0.0,-0.451,0.00017,31.21489]
[1779367598006,29.9,77252.58,0.0,-0.45121,0.00017,31.21362]
[1779367604037,29.9,77253.52,0.0,-0.45106,0.00017,31.2125]
[1779367613111,29.9,77255.0,0.0,-0.45081,0.00017,31.21074]
[1779367618145,29.91,77253.85,0.0,-0.45101,0.00017,31.21219]
[1779367622581,29.9,77245.29,0.0,-0.45245,0.00017,31.22246]
[1779367628218,29.9,77246.22,0.0,-0.45228,0.00017,31.22131]
[1779367633253,29.9,77251.25,0.0,-0.45144,0.00017,31.21528]
[1779367638288,29.9,77247.54,0.0,-0.45206,0.00017,31.21971]
[1779367643324,29.89,77249.2,0.0,-0.45178,0.00017,31.21767]
[1779367648357,29.89,77250.08,0.0,-0.45163,0.00017,31.21661]
[1779367653393,29.89,77249.2,0.0,-0.45177,0.00017,31.21478]
[1779367658430,29.89,77250.72,0.0,-0.45152,0.00017,31.21294]
[1779367663465,29.89,77254.31,0.0,-0.45091,0.00017,31.20855]
[1779367668500,29.89,77252.52,0.0,-0.45121,0.00017,31.21073]
[1779367673535,29.89,77252.32,0.0,-0.45124,0.00017,31.21096]
[1779367678570,29.89,77253.3,0.0,-0.45108,0.00017,31.20975]
[1779367683605,29.89,77252.6,0.0,-0.45119,0.00017,31.21059]
[1779367688639,29.89,77251.43,0.0,-0.45139,0.00017,31.21201]
[1779367693675,29.88,77249.77,0.0,-0.45166,0.00017,31.21398]
[1779367699716,29.88,77249.65,0.0,-0.45168,0.00017,31.21407]
[1779367704771,29.88,77249.61,0.0,-0.45168,0.00017,31.21409]
[1779367704918,29.87,77266.19,0.0,-0.44889,0.00017,31.19334]
[1779367705759,29.88,77266.19,0.0,-0.4489,0.00017,31.19335]
[1779367707773,29.87,77275.06,0.0,-0.4474,0.00017,31.18161]
[1779367711108,29.87,77275.4,0.0,-0.44735,0.00017,31.18113]
[1779367711148,29.87,77275.51,0.0,-0.44733,0.00017,31.18098]
[1779367711249,29.87,77275.51,0.0,-0.44733,0.00017,31.18098]
[1779367711801,29.87,77275.53,0.0,-0.44732,0.00017,31.17805]
[1779367716836,29.87,77280.03,0.0,-0.44656,0.00017,31.17189]
[1779367721871,29.87,77279.74,0.0,-0.44661,0.00017,31.17226]
[1779367726906,29.87,77273.19,0.0,-0.4477,0.00017,31.18111]
[1779367730938,29.86,77280.31,0.0,-0.4465,0.00017,31.17141]
[1779367735972,29.86,77280.99,0.0,-0.44639,0.00017,31.17046]
[1779367741005,29.86,77278.22,0.0,-0.44685,0.00017,31.17424]
[1779367746040,29.86,77277.69,0.0,-0.44694,0.00017,31.17494]
[1779367751074,29.86,77272.57,0.0,-0.4478,0.00017,31.18182]
[1779367756110,29.86,77272.97,0.0,-0.44773,0.00017,31.18126]
[1779367761146,29.85,77276.71,0.0,-0.4471,0.00017,31.17619]
[1779367766180,29.85,77263.96,0.0,-0.44924,0.00017,31.19304]
[1779367771215,29.85,77258.22,0.0,-0.4502,0.00017,31.19748]
[1779367776249,29.86,77257.13,0.0,-0.45039,0.00017,31.19888]
[1779367781572,29.86,77254.21,0.0,-0.45088,0.00017,31.20252]
[1779367788061,29.86,77248.91,0.0,-0.45177,0.00017,31.20899]
[1779367793786,29.86,77249.61,0.0,-0.45165,0.00017,31.20811]
[1779367799411,29.86,77250.76,0.0,-0.45146,0.00017,31.20676]
[1779367804448,29.86,77254.05,0.0,-0.45091,0.00017,31.20277]
[1779367809485,29.86,77252.93,0.0,-0.4511,0.00017,31.20417]
[1779367814519,29.87,77248.55,0.0,-0.45184,0.00017,31.2095]
[1779367819556,29.87,77247.82,0.0,-0.45197,0.00017,31.2104]
[1779367824590,29.87,77245.56,0.0,-0.45235,0.00017,31.21307]
[1779367829627,29.86,77246.42,0.0,-0.4522,0.00017,31.21203]
[1779367835003,29.86,77249.98,0.0,-0.45159,0.00017,31.20482]
[1779367840703,29.86,77255.01,0.0,-0.45075,0.00017,31.1987]
[1779367845738,29.87,77253.7,0.0,-0.45097,0.00017,31.20034]
[1779367850772,29.87,77250.52,0.0,-0.45151,0.00017,31.20425]
[1779367855807,29.87,77247.66,0.0,-0.45199,0.00017,31.20773]
[1779367861218,29.87,77248.11,0.0,-0.45192,0.00017,31.2072]
[1779367861232,29.87,77248.11,0.0,-0.45192,0.00017,31.2072]
[1779367861244,29.87,77248.11,0.0,-0.45192,0.00017,31.2072]
[1779367861270,29.87,77248.11,0.0,-0.45192,0.00017,31.2072]
[1779367861494,29.87,77248.11,0.0,-0.45192,0.00017,31.2072]
[1779367862247,29.87,77248.49,0.0,-0.45186,0.00017,31.20678]
[1779367867893,29.88,77250.0,0.0,-0.45161,0.00017,31.205]
[1779367869464,29.88,77246.44,0.0,-0.45221,0.00017,31.20926]
[1779367869471,29.88,77246.44,0.0,-0.45221,0.00017,31.20926]
[1779367869907,29.88,77247.96,0.0,-0.45195,0.00017,31.20744]
[1779367875951,29.87,77249.12,0.0,-0.45175,0.00017,31.20602]
[1779367878166,29.87,77249.01,0.0,-0.45177,0.00017,31.20615]
[1779367878174,29.87,77249.01,0.0,-0.45177,0.00017,31.20615]
[1779367878262,29.87,77248.38,0.0,-0.45188,0.00017,31.20689]
[1779367883272,29.87,77248.78,0.0,-0.45181,0.00017,31.20639]
[1779367888297,29.87,77246.53,0.0,-0.45218,0.00017,31.20905]
[1779367891998,29.87,77242.75,0.0,-0.45281,0.00017,31.2106]
[1779367892014,29.87,77242.75,0.0,-0.45281,0.00017,31.2106]
[1779367894038,29.87,77240.16,0.0,-0.45325,0.00017,31.21359]
[1779367894055,29.87,77240.16,0.0,-0.45325,0.00017,31.21359]
[1779367896075,29.86,77238.27,0.0,-0.45356,0.00017,31.21575]
[1779367896163,29.86,77238.61,0.0,-0.45351,0.00017,31.21535]
[1779367902140,29.86,77237.76,0.0,-0.45364,0.00017,31.21627]
[1779367907174,29.85,77237.18,0.0,-0.45374,0.00017,31.21689]
[1779367912210,29.85,77236.75,0.0,-0.4538,0.00017,31.21733]
[1779367918252,29.84,77236.3,0.0,-0.45387,0.00017,31.2178]
[1779367923287,29.84,77236.21,0.0,-0.45389,0.00017,31.21786]
[1779367928321,29.84,77236.12,0.0,-0.4539,0.00017,31.21793]
[1779367933359,29.84,77236.76,0.0,-0.45379,0.00017,31.21717]
[1779367934384,29.83,77230.7,0.0,-0.45481,0.00017,31.22396]
[1779367934402,29.83,77230.7,0.0,-0.45481,0.00017,31.22396]
[1779367935026,29.83,77230.7,0.0,-0.45481,0.00017,31.22396]
[1779367935031,29.83,77230.7,0.0,-0.45481,0.00017,31.22396]
[1779367935052,29.83,77230.7,0.0,-0.45481,0.00017,31.22396]
[1779367935371,29.83,77228.01,0.0,-0.45526,0.00017,31.22691]
[1779367937046,29.83,77226.38,0.0,-0.45553,0.00017,31.22867]
[1779367937049,29.83,77226.38,0.0,-0.45553,0.00017,31.22867]
[1779367937063,29.83,77226.38,0.0,-0.45553,0.00017,31.22867]
[1779367937268,29.83,77226.3,0.0,-0.45555,0.00017,31.22876]
[1779367941412,29.83,77233.38,0.0,-0.45435,0.00017,31.22096]
[1779367946448,29.83,77232.34,0.0,-0.45452,0.00017,31.22209]
[1779367948291,29.83,77232.34,0.0,-0.45452,0.00017,31.22209]
[1779367948309,29.83,77232.34,0.0,-0.45452,0.00017,31.22209]
[1779367949313,29.83,77234.41,0.0,-0.45417,0.00017,31.21977]
[1779367949329,29.83,77234.41,0.0,-0.45417,0.00017,31.21977]
[1779367949333,29.83,77235.39,0.0,-0.45401,0.00017,31.21865]
[1779367954473,29.83,77236.48,0.0,-0.45382,0.00017,31.21451]
[1779367959538,29.82,77232.63,0.0,-0.45446,0.00017,31.2188]
[1779367964994,29.82,77226.46,0.0,-0.4555,0.00017,31.22556]
[1779367972631,29.82,77225.15,0.0,-0.45572,0.00017,31.22694]
[1779367977671,29.81,77227.05,0.0,-0.4554,0.00017,31.22487]
[1779367982951,29.81,77227.94,0.0,-0.45524,0.00017,31.22388]
[1779367988743,29.81,77232.64,0.0,-0.45445,0.00017,31.21866]
[1779367990757,29.81,77239.86,0.0,-0.45323,0.00017,31.21043]
[1779367991667,29.81,77239.86,0.0,-0.45323,0.00017,31.21043]
[1779367991708,29.81,77239.86,0.0,-0.45323,0.00017,31.21043]
[1779367991957,29.81,77248.69,0.0,-0.45174,0.00017,31.19998]
[1779367994465,29.81,77254.92,0.0,-0.45069,0.00017,31.19236]
[1779367995206,29.81,77251.93,0.0,-0.45119,0.00017,31.19607]
[1779368000835,29.82,77249.31,0.0,-0.45164,0.00017,31.19934]
[1779368005862,29.82,77245.31,0.0,-0.45232,0.00017,31.20413]
[1779368010898,29.82,77249.0,0.0,-0.4517,0.00017,31.19972]
[1779368015933,29.82,77252.18,0.0,-0.45116,0.00017,31.19301]
[1779368020969,29.82,77258.93,0.0,-0.45003,0.00017,31.18464]
[1779368026003,29.82,77257.8,0.0,-0.45022,0.00017,31.18609]
[1779368026594,29.82,77257.8,0.0,-0.45022,0.00017,31.18609]
[1779368026611,29.82,77257.8,0.0,-0.45022,0.00017,31.18609]
[1779368027212,29.82,77257.8,0.0,-0.45022,0.00017,31.18609]
[1779368027275,29.83,77257.92,0.0,-0.4502,0.00017,31.18595]
[1779368033053,29.83,77256.7,0.0,-0.45041,0.00017,31.1875]
[1779368038088,29.83,77255.38,0.0,-0.45063,0.00017,31.18917]
[1779368043123,29.83,77257.86,0.0,-0.45022,0.00017,31.18611]
[1779368048158,29.83,77256.01,0.0,-0.45053,0.00017,31.18845]
[1779368053193,29.84,77252.74,0.0,-0.45109,0.00017,31.19251]
[1779368058281,29.84,77252.62,0.0,-0.45111,0.00017,31.19268]
[1779368066284,29.84,77251.57,0.0,-0.45129,0.00017,31.19401]
[1779368070500,29.84,77267.14,0.0,-0.44867,0.00017,31.17434]
[1779368070884,29.84,77267.14,0.0,-0.44867,0.00017,31.17434]
[1779368070937,29.84,77267.14,0.0,-0.44867,0.00017,31.17434]
[1779368071285,29.84,77267.14,0.0,-0.44867,0.00017,31.17434]
[1779368071352,29.84,77267.14,0.0,-0.44867,0.00017,31.17434]
[1779368071362,29.84,77278.36,0.0,-0.44678,0.00017,31.15645]
[1779368071603,29.84,77278.36,0.0,-0.44678,0.00017,31.15645]
[1779368072331,29.84,77278.36,0.0,-0.44678,0.00017,31.15643]
[1779368077365,29.84,77277.03,0.0,-0.447,0.00017,31.15821]
[1779368082402,29.84,77280.77,0.0,-0.44637,0.00017,31.15303]
[1779368087438,29.83,77280.14,0.0,-0.44647,0.00017,31.15386]
[1779368092473,29.83,77282.83,0.0,-0.44601,0.00017,31.15008]
[1779368097509,29.83,77285.31,0.0,-0.44559,0.00017,31.14655]
[1779368102542,29.82,77286.43,0.0,-0.4454,0.00017,31.14492]
[1779368107175,29.82,77288.71,0.0,-0.44501,0.00017,31.14165]
[1779368107416,29.82,77288.71,0.0,-0.44501,0.00017,31.14165]
[1779368107507,29.82,77289.49,0.0,-0.44488,0.00017,31.14052]
[1779368108491,29.82,77308.67,0.0,-0.44166,0.00017,31.11199]
[1779368109591,29.82,77313.37,0.0,-0.44086,0.00017,31.10467]
[1779368111175,29.82,77313.37,0.0,-0.44086,0.00017,31.10467]
[1779368111234,29.82,77312.62,0.0,-0.44099,0.00017,31.10582]
[1779368113722,29.81,77304.47,0.0,-0.44235,0.00017,31.11832]
[1779368118153,29.81,77301.46,0.0,-0.44285,0.00017,31.1228]
[1779368118200,29.81,77301.46,0.0,-0.44285,0.00017,31.1228]
[1779368118405,29.81,77301.46,0.0,-0.44285,0.00017,31.1228]
[1779368118448,29.81,77301.46,0.0,-0.44285,0.00017,31.1228]
[1779368119053,29.81,77301.98,0.0,-0.44276,0.00017,31.12199]
[1779368119067,29.81,77301.98,0.0,-0.44276,0.00017,31.12199]
[1779368119363,29.81,77301.98,0.0,-0.44276,0.00017,31.12199]
[1779368119369,29.81,77301.98,0.0,-0.44276,0.00017,31.12199]
[1779368119432,29.81,77315.56,0.0,-0.44048,0.00017,31.10105]
[1779368121152,29.81,77318.69,0.0,-0.43996,0.00017,31.0961]
[1779368126710,29.84,77321.49,0.0,-0.43953,0.00017,31.09213]
[1779368131782,29.87,77320.96,0.0,-0.43967,0.00017,31.09359]
[1779368133762,29.87,77308.5,0.0,-0.44176,0.00017,31.11025]
[1779368134768,29.87,77308.17,0.0,-0.44181,0.00017,31.11074]
[1779368139810,29.87,77307.76,0.0,-0.44188,0.00017,31.11132]
[1779368144837,29.86,77308.87,0.0,-0.44168,0.00017,31.10951]
[1779368149873,29.85,77307.91,0.0,-0.44183,0.00017,31.11088]
[1779368154987,29.85,77305.22,0.0,-0.44228,0.00017,31.11489]
[1779368160983,29.84,77300.0,0.0,-0.44314,0.00017,31.12265]
[1779368162342,29.84,77295.07,0.0,-0.44397,0.00017,31.12992]
[1779368165645,29.84,77290.97,0.0,-0.44465,0.00017,31.1358]
[1779368166409,29.84,77290.97,0.0,-0.44465,0.00017,31.1358]
[1779368166422,29.84,77290.97,0.0,-0.44465,0.00017,31.1358]
[1779368168456,29.84,77291.2,0.0,-0.44461,0.00017,31.13546]
[1779368168546,29.84,77291.1,0.0,-0.44463,0.00017,31.13558]
[1779368173746,29.83,77289.96,0.0,-0.44482,0.00017,31.13717]
[1779368179131,29.83,77283.11,0.0,-0.44596,0.00017,31.1468]
[1779368180740,29.83,77277.73,0.0,-0.44686,0.00017,31.15421]
[1779368181622,29.83,77270.09,0.0,-0.44815,0.00017,31.16447]
[1779368186632,29.82,77272.77,0.0,-0.44769,0.00017,31.16082]
[1779368191649,29.81,77275.45,0.0,-0.44722,0.00017,31.15421]
[1779368193014,29.81,77277.17,0.0,-0.44693,0.00017,31.15185]
[1779368193023,29.81,77277.17,0.0,-0.44693,0.00017,31.15185]
[1779368193049,29.81,77277.17,0.0,-0.44693,0.00017,31.15185]
[1779368193180,29.81,77277.17,0.0,-0.44693,0.00017,31.15185]
[1779368198216,29.81,77282.39,0.0,-0.44604,0.00017,31.14456]
[1779368203254,29.8,77286.04,0.0,-0.44543,0.00017,31.1394]
[1779368208290,29.8,77287.11,0.0,-0.44525,0.00017,31.13786]
[1779368211313,29.8,77279.72,0.0,-0.44649,0.00017,31.14821]
[1779368216347,29.8,77280.6,0.0,-0.44634,0.00017,31.14696]
[1779368221393,29.8,77279.4,0.0,-0.44654,0.00017,31.14859]
[1779368226425,29.8,77281.17,0.0,-0.44624,0.00017,31.14612]
[1779368231461,29.8,77284.6,0.0,-0.44566,0.00017,31.1413]
[1779368236496,29.8,77283.77,0.0,-0.4458,0.00017,31.14246]
[1779368241531,29.79,77283.33,0.0,-0.44587,0.00017,31.14307]
[1779368246569,29.79,77282.96,0.0,-0.44593,0.00017,31.14357]
[1779368251600,29.79,77277.54,0.0,-0.44684,0.00017,31.14817]
[1779368257643,29.79,77279.61,0.0,-0.44649,0.00017,31.1453]
[1779368262702,29.79,77278.6,0.0,-0.44666,0.00017,31.14668]
[1779368263686,29.79,77256.16,0.0,-0.45044,0.00017,31.17617]
[1779368264692,29.79,77247.17,0.0,-0.45196,0.00017,31.18719]
[1779368266718,29.79,77248.17,0.0,-0.45179,0.00017,31.18599]
[1779368267721,29.79,77247.43,0.0,-0.45191,0.00017,31.18687]
[1779368272745,29.79,77252.32,0.0,-0.45108,0.00017,31.1809]
[1779368272872,29.79,77252.32,0.0,-0.45108,0.00017,31.1809]
[1779368272886,29.79,77252.32,0.0,-0.45108,0.00017,31.1809]
[1779368277906,29.79,77257.39,0.0,-0.45023,0.00017,31.17462]
[1779368282913,29.79,77255.07,0.0,-0.45063,0.00017,31.17755]
[1779368283094,29.79,77255.07,0.0,-0.45063,0.00017,31.17755]
[1779368283108,29.79,77255.07,0.0,-0.45063,0.00017,31.17755]
[1779368287192,29.79,77254.65,0.0,-0.4507,0.00017,31.17809]
[1779368287204,29.79,77254.65,0.0,-0.4507,0.00017,31.17809]
[1779368289247,29.79,77255.45,0.0,-0.45056,0.00017,31.1771]
[1779368289260,29.79,77255.45,0.0,-0.45056,0.00017,31.1771]
[1779368291301,29.79,77256.21,0.0,-0.45044,0.00017,31.17616]
[1779368291325,29.79,77256.21,0.0,-0.45044,0.00017,31.17616]
[1779368291359,29.79,77256.21,0.0,-0.45044,0.00017,31.17616]
[1779368291418,29.79,77255.95,0.0,-0.45048,0.00017,31.17648]
[1779368297476,29.79,77254.26,0.0,-0.45077,0.00017,31.1786]
[1779368297546,29.79,77254.26,0.0,-0.45077,0.00017,31.1786]
[1779368299511,29.79,77248.1,0.0,-0.45181,0.00017,31.18613]
[1779368299523,29.79,77248.1,0.0,-0.45181,0.00017,31.18613]
[1779368299546,29.79,77248.1,0.0,-0.45181,0.00017,31.18613]
[1779368299625,29.79,77246.05,0.0,-0.45215,0.00017,31.18858]
[1779368301549,29.79,77246.05,0.0,-0.45215,0.00017,31.18858]
[1779368301643,29.79,77246.59,0.0,-0.45206,0.00017,31.18791]
[1779368307423,29.79,77247.04,0.0,-0.45197,0.00017,31.1873]
[1779368313032,29.78,77247.46,0.0,-0.45189,0.00017,31.18383]
[1779368318068,29.78,77248.24,0.0,-0.45176,0.00017,31.18288]
[1779368323101,29.78,77248.11,0.0,-0.45178,0.00017,31.18301]
[1779368330152,29.77,77248.19,0.0,-0.45176,0.00017,31.18284]
[1779368335187,29.76,77249.85,0.0,-0.45147,0.00017,31.18078]
[1779368341229,29.76,77248.28,0.0,-0.45173,0.00017,31.18264]
[1779368346265,29.76,77245.58,0.0,-0.45218,0.00017,31.18586]
[1779368352738,29.75,77250.15,0.0,-0.45141,0.00017,31.1803]
[1779368358349,29.75,77251.61,0.0,-0.45116,0.00017,31.17849]
[1779368363384,29.76,77252.61,0.0,-0.45099,0.00017,31.17729]
[1779368368419,29.76,77248.79,0.0,-0.45164,0.00017,31.18199]
[1779368375468,29.75,77248.32,0.0,-0.45171,0.00017,31.17959]
[1779368380506,29.75,77248.78,0.0,-0.45163,0.00017,31.17898]
[1779368382524,29.74,77241.3,0.0,-0.45289,0.00017,31.18788]
[1779368385539,29.74,77237.13,0.0,-0.45359,0.00017,31.19271]
[1779368390574,29.74,77238.43,0.0,-0.45337,0.00017,31.19118]
[1779368395612,29.74,77239.43,0.0,-0.4532,0.00017,31.18999]
[1779368400647,29.73,77239.48,0.0,-0.45318,0.00017,31.1899]
[1779368403667,29.73,77231.29,0.0,-0.45457,0.00017,31.19922]
[1779368408692,29.73,77229.34,0.0,-0.4549,0.00017,31.20137]
[1779368408713,29.73,77229.34,0.0,-0.4549,0.00017,31.20137]
[1779368408785,29.73,77229.34,0.0,-0.4549,0.00017,31.20137]
[1779368408841,29.73,77229.34,0.0,-0.4549,0.00017,31.20137]
[1779368408781,29.73,77217.78,0.0,-0.45685,0.00017,31.21377]
[1779368409196,29.73,77217.78,0.0,-0.45685,0.00017,31.21377]
[1779368409223,29.73,77217.78,0.0,-0.45685,0.00017,31.21377]
[1779368409760,29.73,77211.59,0.0,-0.4579,0.00017,31.22011]
[1779368410174,29.73,77211.59,0.0,-0.4579,0.00017,31.22011]
[1779368410728,29.73,77211.59,0.0,-0.4579,0.00017,31.22011]
[1779368411726,29.73,77210.17,0.0,-0.45815,0.00017,31.22156]
[1779368415431,29.74,77208.37,0.0,-0.45846,0.00017,31.22337]
[1779368415458,29.74,77208.37,0.0,-0.45846,0.00017,31.22337]
[1779368415979,29.74,77209.09,0.0,-0.45834,0.00017,31.22267]
[1779368416019,29.74,77209.09,0.0,-0.45834,0.00017,31.22267]
[1779368416036,29.74,77209.09,0.0,-0.45834,0.00017,31.22267]
[1779368416052,29.74,77209.09,0.0,-0.45834,0.00017,31.22267]
[1779368416083,29.74,77209.09,0.0,-0.45834,0.00017,31.22267]
[1779368416784,29.74,77209.07,0.0,-0.45834,0.00017,31.2227]
[1779368417174,29.74,77209.07,0.0,-0.45834,0.00017,31.2227]
[1779368417217,29.74,77209.07,0.0,-0.45834,0.00017,31.2227]
[1779368417506,29.74,77209.07,0.0,-0.45834,0.00017,31.2227]
[1779368417780,29.74,77232.89,0.0,-0.4543,0.00017,31.19748]
[1779368418136,29.74,77232.89,0.0,-0.4543,0.00017,31.19748]
[1779368418273,29.74,77232.89,0.0,-0.4543,0.00017,31.19748]
[1779368418786,29.74,77258.08,0.0,-0.45004,0.00017,31.16734]
[1779368419088,29.74,77258.08,0.0,-0.45004,0.00017,31.16734]
[1779368419149,29.74,77258.08,0.0,-0.45004,0.00017,31.16734]
[1779368419209,29.74,77258.08,0.0,-0.45004,0.00017,31.16734]
[1779368419261,29.74,77258.08,0.0,-0.45004,0.00017,31.16734]
[1779368419542,29.74,77258.08,0.0,-0.45004,0.00017,31.16734]
[1779368419582,29.74,77258.08,0.0,-0.45004,0.00017,31.16734]
[1779368419794,29.74,77255.69,0.0,-0.45045,0.00017,31.17037]
[1779368420427,29.74,77255.69,0.0,-0.45045,0.00017,31.17037]
[1779368420801,29.74,77254.74,0.0,-0.45061,0.00017,31.17158]
[1779368424898,29.74,77265.47,0.0,-0.4488,0.00017,31.1579]
[1779368427862,29.75,77271.63,0.0,-0.44777,0.00017,31.14976]
[1779368429866,29.75,77258.07,0.0,-0.45006,0.00017,31.16747]
[1779368434904,29.75,77258.78,0.0,-0.44994,0.00017,31.16373]
[1779368439937,29.75,77256.41,0.0,-0.45034,0.00017,31.16676]
[1779368444971,29.76,77254.17,0.0,-0.45073,0.00017,31.1696]
[1779368451012,29.76,77257.23,0.0,-0.45021,0.00017,31.16581]
[1779368456138,29.76,77260.05,0.0,-0.44974,0.00017,31.16226]
[1779368460728,29.77,77266.72,0.0,-0.44862,0.00017,31.15366]
[1779368460753,29.77,77266.72,0.0,-0.44862,0.00017,31.15366]
[1779368461339,29.77,77267.55,0.0,-0.44848,0.00017,31.15256]
[1779368461349,29.77,77267.55,0.0,-0.44848,0.00017,31.15256]
[1779368461350,29.77,77273.39,0.0,-0.44749,0.00017,31.14478]
[1779368462352,29.77,77273.39,0.0,-0.44749,0.00017,31.14478]
[1779368462393,29.77,77273.39,0.0,-0.44749,0.00017,31.14478]
[1779368462848,29.77,77277.06,0.0,-0.44687,0.00017,31.13979]
[1779368463396,29.77,77277.06,0.0,-0.44687,0.00017,31.13979]
[1779368463879,29.77,77282.21,0.0,-0.44601,0.00017,31.13267]
[1779368469143,29.77,77278.95,0.0,-0.44656,0.00017,31.13727]
[1779368470719,29.77,77278.95,0.0,-0.44656,0.00017,31.13727]
[1779368470748,29.77,77278.95,0.0,-0.44656,0.00017,31.13727]
[1779368471579,29.77,77278.46,0.0,-0.44665,0.00017,31.13796]
[1779368471581,29.77,77278.46,0.0,-0.44665,0.00017,31.13796]
[1779368471607,29.77,77278.46,0.0,-0.44665,0.00017,31.13796]
[1779368471860,29.77,77278.2,0.0,-0.44669,0.00017,31.13833]
[1779368473927,29.78,77270.98,0.0,-0.44791,0.00017,31.14815]
[1779368476225,29.78,77269.18,0.0,-0.44822,0.00017,31.15056]
[1779368476253,29.78,77269.18,0.0,-0.44822,0.00017,31.15056]
[1779368477747,29.78,77267.93,0.0,-0.44843,0.00017,31.15221]
[1779368477749,29.78,77267.93,0.0,-0.44843,0.00017,31.15221]
[1779368477766,29.78,77267.93,0.0,-0.44843,0.00017,31.15221]
[1779368477794,29.78,77267.93,0.0,-0.44843,0.00017,31.15221]
[1779368477828,29.78,77264.05,0.0,-0.44908,0.00017,31.1573]
[1779368479830,29.78,77264.71,0.0,-0.44897,0.00017,31.15644]
[1779368479834,29.78,77264.71,0.0,-0.44897,0.00017,31.15644]
[1779368479838,29.78,77264.82,0.0,-0.44895,0.00017,31.15631]
[1779368481852,29.78,77265.67,0.0,-0.44881,0.00017,31.1552]
[1779368481901,29.78,77265.67,0.0,-0.44881,0.00017,31.1552]
[1779368490291,29.78,77267.44,0.0,-0.44852,0.00017,31.15294]
[1779368495325,29.79,77268.32,0.0,-0.44837,0.00017,31.14892]
[1779368500360,29.79,77270.76,0.0,-0.44796,0.00017,31.14571]
[1779368505396,29.79,77268.21,0.0,-0.44839,0.00017,31.14912]
[1779368510432,29.79,77270.17,0.0,-0.44806,0.00017,31.14655]
[1779368515468,29.79,77269.96,0.0,-0.4481,0.00017,31.14686]
[1779368520501,29.8,77275.55,0.0,-0.44716,0.00017,31.13938]
[1779368525829,29.8,77276.13,0.0,-0.44707,0.00017,31.13862]
[1779368529650,29.8,77276.22,0.0,-0.44706,0.00017,31.13854]
[1779368529704,29.8,77276.22,0.0,-0.44706,0.00017,31.13854]
[1779368533124,29.8,77283.33,0.0,-0.44586,0.00017,31.12871]
[1779368533593,29.8,77283.62,0.0,-0.44581,0.00017,31.12829]
[1779368538629,29.8,77287.96,0.0,-0.44508,0.00017,31.12211]
[1779368543672,29.8,77289.15,0.0,-0.44487,0.00017,31.12038]
[1779368545288,29.8,77291.95,0.0,-0.4444,0.00017,31.11633]
[1779368545316,29.8,77291.95,0.0,-0.4444,0.00017,31.11633]
[1779368545371,29.8,77291.95,0.0,-0.4444,0.00017,31.11633]
[1779368545390,29.8,77291.95,0.0,-0.4444,0.00017,31.11633]
[1779368545681,29.79,77295.06,0.0,-0.44388,0.00017,31.11177]
[1779368549737,29.79,77285.23,0.0,-0.44552,0.00017,31.12586]
[1779368554742,29.79,77284.19,0.0,-0.44569,0.00017,31.12439]
[1779368556758,29.78,77293.86,0.0,-0.44406,0.00017,31.11045]
[1779368561793,29.78,77295.49,0.0,-0.44378,0.00017,31.10797]
[1779368566828,29.77,77295.37,0.0,-0.44379,0.00017,31.10806]
[1779368571864,29.77,77301.21,0.0,-0.4428,0.00017,31.09927]
[1779368573322,29.77,77301.21,0.0,-0.4428,0.00017,31.09927]
[1779368573340,29.77,77301.21,0.0,-0.4428,0.00017,31.09927]
[1779368574073,29.77,77301.24,0.0,-0.44279,0.00017,31.09919]
[1779368574884,29.76,77303.42,0.0,-0.44242,0.00017,31.09588]
[1779368579919,29.76,77303.59,0.0,-0.44238,0.00017,31.09554]
[1779368584954,29.76,77293.35,0.0,-0.4441,0.00017,31.11075]
[1779368589991,29.75,77291.95,0.0,-0.44434,0.00017,31.11275]
[1779368595054,29.75,77290.76,0.0,-0.44453,0.00017,31.11443]
[1779368600065,29.75,77292.1,0.0,-0.4443,0.00017,31.11244]
[1779368605095,29.74,77291.06,0.0,-0.44447,0.00017,31.11391]
[1779368610498,29.74,77291.66,0.0,-0.44437,0.00017,31.113]
[1779368616174,29.74,77295.0,0.0,-0.44379,0.00017,31.1051]
[1779368622012,29.73,77296.63,0.0,-0.44351,0.00017,31.10262]
[1779368626076,29.73,77275.47,0.0,-0.44708,0.00017,31.13272]
[1779368627247,29.73,77272.71,0.0,-0.44754,0.00017,31.13646]
[1779368632547,29.72,77274.01,0.0,-0.44732,0.00017,31.13464]
[1779368638325,29.72,77277.76,0.0,-0.44667,0.00017,31.12942]
[1779368643366,29.71,77287.82,0.0,-0.44497,0.00017,31.11521]
[1779368645376,29.71,77292.54,0.0,-0.44417,0.00017,31.10836]
[1779368650410,29.71,77292.44,0.0,-0.44419,0.00017,31.10851]
[1779368653431,29.71,77284.47,0.0,-0.44554,0.00017,31.12]
[1779368658801,29.71,77284.37,0.0,-0.44555,0.00017,31.12013]
[1779368660189,29.71,77284.11,0.0,-0.4456,0.00017,31.12049]
[1779368661101,29.71,77285.38,0.0,-0.44538,0.00017,31.11869]
[1779368662234,29.71,77286.64,0.0,-0.44517,0.00017,31.11689]
[1779368662249,29.71,77286.64,0.0,-0.44517,0.00017,31.11689]
[1779368664274,29.71,77286.14,0.0,-0.44525,0.00017,31.1176]
[1779368664288,29.71,77286.14,0.0,-0.44525,0.00017,31.1176]
[1779368666347,29.71,77290.87,0.0,-0.44446,0.00017,31.11078]
[1779368666366,29.71,77290.87,0.0,-0.44446,0.00017,31.11078]
[1779368670429,29.71,77290.45,0.0,-0.44452,0.00017,31.11136]
[1779368670444,29.71,77290.45,0.0,-0.44452,0.00017,31.11136]
[1779368670444,29.71,77290.45,0.0,-0.44452,0.00017,31.11136]
[1779368672472,29.71,77291.06,0.0,-0.44442,0.00017,31.10758]
[1779368672573,29.71,77291.67,0.0,-0.44431,0.00017,31.10668]
[1779368677599,29.71,77291.8,0.0,-0.44429,0.00017,31.10646]
[1779368680762,29.71,77282.74,0.0,-0.44582,0.00017,31.11944]
[1779368688591,29.71,77280.91,0.0,-0.44612,0.00017,31.122]
[1779368691009,29.7,77289.65,0.0,-0.44465,0.00017,31.10953]
[1779368696740,29.7,77288.45,0.0,-0.44484,0.00017,31.11123]
[1779368701775,29.7,77288.11,0.0,-0.4449,0.00017,31.11168]
[1779368706810,29.7,77289.06,0.0,-0.44474,0.00017,31.11028]
[1779368711845,29.7,77289.52,0.0,-0.44465,0.00017,31.10958]
[1779368717890,29.69,77289.29,0.0,-0.44469,0.00017,31.10987]
[1779368722922,29.69,77285.12,0.0,-0.44539,0.00017,31.11581]
[1779368727957,29.69,77286.3,0.0,-0.44519,0.00017,31.11409]
[1779368732991,29.69,77284.31,0.0,-0.44552,0.00017,31.114]
[1779368738028,29.69,77281.22,0.0,-0.44604,0.00017,31.11836]
[1779368744073,29.68,77282.42,0.0,-0.44583,0.00017,31.11666]
[1779368749112,29.68,77282.38,0.0,-0.44584,0.00017,31.11671]
[1779368754141,29.68,77282.09,0.0,-0.44589,0.00017,31.11711]
[1779368759176,29.68,77287.95,0.0,-0.4449,0.00017,31.10875]
[1779368765218,29.68,77289.89,0.0,-0.44457,0.00017,31.10596]
[1779368770254,29.68,77289.75,0.0,-0.44459,0.00017,31.10616]
[1779368775751,29.68,77289.23,0.0,-0.44468,0.00017,31.1069]
[1779368781130,29.68,77291.0,0.0,-0.44437,0.00017,31.10425]
[1779368783189,29.68,77280.31,0.0,-0.44618,0.00017,31.11951]
[1779368786365,29.68,77273.83,0.0,-0.44728,0.00017,31.12845]
[1779368791402,29.68,77266.11,0.0,-0.44858,0.00017,31.13595]
[1779368796437,29.68,77266.46,0.0,-0.44853,0.00017,31.13555]
[1779368799090,29.69,77258.08,0.0,-0.44995,0.00017,31.14646]
[1779368804493,29.69,77257.42,0.0,-0.45007,0.00017,31.14737]
[1779368810002,29.7,77257.02,0.0,-0.45015,0.00017,31.14793]
[1779368816010,29.7,77262.26,0.0,-0.44926,0.00017,31.14127]
[1779368820123,29.7,77269.87,0.0,-0.44798,0.00017,31.13129]
[1779368822621,29.7,77284.95,0.0,-0.44543,0.00017,31.11046]
[1779368824543,29.7,77286.08,0.0,-0.44524,0.00017,31.10885]
[1779368824589,29.7,77286.08,0.0,-0.44524,0.00017,31.10885]
[1779368826441,29.7,77295.26,0.0,-0.44369,0.00017,31.09549]
[1779368828181,29.7,77295.26,0.0,-0.44369,0.00017,31.09549]
[1779368828262,29.7,77295.77,0.0,-0.4436,0.00017,31.09472]
[1779368833517,29.7,77297.75,0.0,-0.44326,0.00017,31.09175]
[1779368836610,29.7,77301.02,0.0,-0.44271,0.00017,31.08681]
[1779368836663,29.7,77301.02,0.0,-0.44271,0.00017,31.08681]
[1779368836758,29.7,77302.06,0.0,-0.44253,0.00017,31.08523]
[1779368838459,29.7,77302.06,0.0,-0.44253,0.00017,31.08523]
[1779368838734,29.7,77303.69,0.0,-0.44226,0.00017,31.08274]
[1779368843770,29.7,77305.62,0.0,-0.44193,0.00017,31.07975]
[1779368848805,29.7,77300.37,0.0,-0.44281,0.00017,31.08771]
[1779368854080,29.69,77301.34,0.0,-0.44264,0.00017,31.08327]
[1779368860095,29.68,77304.26,0.0,-0.44213,0.00017,31.0787]
[1779368866360,29.68,77304.22,0.0,-0.44213,0.00017,31.07861]
[1779368871965,29.67,77305.23,0.0,-0.44195,0.00017,31.07696]
[1779368878009,29.66,77306.08,0.0,-0.4418,0.00017,31.07554]
[1779368883042,29.66,77305.18,0.0,-0.44194,0.00017,31.07684]
[1779368888078,29.65,77304.88,0.0,-0.44198,0.00017,31.07719]
[1779368893112,29.65,77304.93,0.0,-0.44196,0.00017,31.07702]
[1779368896133,29.65,77311.97,0.0,-0.44077,0.00017,31.066]
[1779368901168,29.64,77306.71,0.0,-0.44166,0.00017,31.07418]
[1779368906204,29.64,77312.11,0.0,-0.44074,0.00017,31.06563]
[1779368911239,29.64,77314.09,0.0,-0.44039,0.00017,31.05957]
[1779368915268,29.64,77303.56,0.0,-0.44218,0.00017,31.07605]
[1779368916277,29.64,77295.91,0.0,-0.44347,0.00017,31.08762]
[1779368918291,29.63,77290.4,0.0,-0.4444,0.00017,31.09571]
[1779368923326,29.63,77291.62,0.0,-0.44418,0.00017,31.09382]
[1779368928361,29.62,77289.37,0.0,-0.44456,0.00017,31.09703]
[1779368931386,29.62,77296.39,0.0,-0.44336,0.00017,31.08663]
[1779368932392,29.62,77303.53,0.0,-0.44215,0.00017,31.07577]
[1779368937428,29.61,77303.68,0.0,-0.44212,0.00017,31.07546]
[1779368942766,29.61,77303.94,0.0,-0.44207,0.00017,31.07499]
[1779368948505,29.6,77302.06,0.0,-0.44238,0.00017,31.07776]
[1779368953540,29.6,77304.54,0.0,-0.44195,0.00017,31.07386]
[1779368958621,29.59,77303.65,0.0,-0.44209,0.00017,31.07514]
[1779368963751,29.59,77304.6,0.0,-0.44193,0.00017,31.0736]
[1779368968974,29.58,77302.26,0.0,-0.44231,0.00017,31.07711]
[1779368974229,29.58,77306.49,0.0,-0.44159,0.00017,31.06758]
[1779368975701,29.58,77297.66,0.0,-0.44308,0.00017,31.08109]
[1779368978108,29.58,77298.52,0.0,-0.44293,0.00017,31.07978]
[1779368983758,29.57,77302.57,0.0,-0.44224,0.00017,31.07348]
[1779368988794,29.56,77301.24,0.0,-0.44245,0.00017,31.07543]
[1779368993829,29.56,77302.38,0.0,-0.44225,0.00017,31.07358]
[1779368998864,29.55,77302.53,0.0,-0.44222,0.00017,31.07326]
[1779369003911,29.55,77300.73,0.0,-0.44251,0.00017,31.07592]
[1779369004906,29.55,77291.13,0.0,-0.44414,0.00017,31.09035]
[1779369007358,29.55,77288.04,0.0,-0.44467,0.00017,31.09486]
[1779369008511,29.55,77288.04,0.0,-0.44467,0.00017,31.09486]
[1779369009405,29.55,77286.43,0.0,-0.44494,0.00017,31.09719]
[1779369014419,29.54,77291.83,0.0,-0.44402,0.00017,31.08926]
[1779369016715,29.54,77293.15,0.0,-0.4438,0.00017,31.08729]
[1779369016727,29.54,77293.15,0.0,-0.4438,0.00017,31.08729]
[1779369016733,29.54,77293.15,0.0,-0.4438,0.00017,31.08729]
[1779369018751,29.54,77290.71,0.0,-0.44421,0.00017,31.0909]
[1779369019115,29.54,77290.22,0.0,-0.44429,0.00017,31.09162]
[1779369025054,29.54,77288.72,0.0,-0.44455,0.00017,31.09379]
[1779369029082,29.54,77296.99,0.0,-0.44314,0.00017,31.08149]
[1779369035126,29.54,77296.13,0.0,-0.44328,0.00017,31.07986]
[1779369040161,29.54,77296.63,0.0,-0.44319,0.00017,31.07904]
[1779369045198,29.53,77294.54,0.0,-0.44354,0.00017,31.08214]
[1779369050233,29.53,77295.07,0.0,-0.44345,0.00017,31.08134]
[1779369055272,29.53,77294.82,0.0,-0.44349,0.00017,31.08166]
[1779369061309,29.53,77293.07,0.0,-0.44378,0.00017,31.08428]
[1779369064329,29.53,77285.24,0.0,-0.44511,0.00017,31.09576]
[1779369069366,29.53,77288.45,0.0,-0.44457,0.00017,31.09108]
[1779369074400,29.53,77294.6,0.0,-0.44352,0.00017,31.08198]
[1779369079434,29.53,77295.54,0.0,-0.44336,0.00017,31.08058]
[1779369084469,29.53,77293.16,0.0,-0.44377,0.00017,31.08414]
[1779369088498,29.53,77280.41,0.0,-0.44594,0.00017,31.10268]
[1779369090512,29.53,77275.91,0.0,-0.4467,0.00017,31.10902]
[1779369095548,29.54,77275.78,0.0,-0.44673,0.00017,31.10638]
[1779369098569,29.54,77267.94,0.0,-0.44807,0.00017,31.11715]
[1779369103606,29.55,77261.84,0.0,-0.44911,0.00017,31.12533]
[1779369106624,29.55,77269.87,0.0,-0.44775,0.00017,31.11465]
[1779369111660,29.55,77276.06,0.0,-0.4467,0.00017,31.10614]
[1779369116695,29.55,77273.87,0.0,-0.44707,0.00017,31.10917]
[1779369121729,29.55,77278.55,0.0,-0.44627,0.00017,31.10265]
[1779369128478,29.55,77281.09,0.0,-0.44584,0.00017,31.09906]
[1779369130245,29.54,77271.89,0.0,-0.4474,0.00017,31.11187]
[1779369135344,29.55,77271.18,0.0,-0.44753,0.00017,31.1129]
[1779369140868,29.56,77271.02,0.0,-0.44757,0.00017,31.1132]
[1779369145903,29.56,77261.33,0.0,-0.44922,0.00017,31.12618]
[1779369148209,29.56,77260.31,0.0,-0.4494,0.00017,31.12754]
[1779369148236,29.56,77260.31,0.0,-0.4494,0.00017,31.12754]
[1779369148298,29.56,77249.28,0.0,-0.45128,0.00017,31.14153]
[1779369150284,29.56,77249.28,0.0,-0.45128,0.00017,31.14154]
[1779369150350,29.56,77245.97,0.0,-0.45184,0.00017,31.14559]
[1779369155973,29.56,77245.52,0.0,-0.45191,0.00017,31.14324]
[1779369161009,29.56,77244.69,0.0,-0.45205,0.00017,31.14424]
[1779369166050,29.56,77245.11,0.0,-0.45198,0.00017,31.14372]
[1779369171084,29.56,77245.21,0.0,-0.45196,0.00017,31.14359]
[1779369176120,29.56,77248.34,0.0,-0.45143,0.00017,31.13975]
[1779369181154,29.56,77250.19,0.0,-0.45112,0.00017,31.13752]
[1779369182000,29.56,77250.19,0.0,-0.45112,0.00017,31.13752]
[1779369182030,29.56,77250.19,0.0,-0.45112,0.00017,31.13752]
[1779369182542,29.56,77250.19,0.0,-0.45112,0.00017,31.13752]
[1779369182555,29.56,77250.19,0.0,-0.45112,0.00017,31.13752]
[1779369182716,29.56,77256.23,0.0,-0.45009,0.00017,31.12994]
[1779369184605,29.57,77267.87,0.0,-0.44811,0.00017,31.11473]
[1779369189629,29.57,77268.4,0.0,-0.44803,0.00017,31.11408]
[1779369194652,29.58,77262.46,0.0,-0.44905,0.00017,31.12203]
[1779369198766,29.58,77255.07,0.0,-0.45031,0.00017,31.13162]
[1779369201574,29.58,77251.12,0.0,-0.45098,0.00017,31.1366]
[1779369201585,29.58,77251.12,0.0,-0.45098,0.00017,31.1366]
[1779369201593,29.58,77251.12,0.0,-0.45098,0.00017,31.1366]
[1779369203601,29.58,77250.77,0.0,-0.45104,0.00017,31.13704]
[1779369203614,29.58,77250.23,0.0,-0.45114,0.00017,31.13772]
[1779369208847,29.58,77248.03,0.0,-0.45151,0.00017,31.14045]
[1779369215393,29.59,77248.62,0.0,-0.45141,0.00017,31.13687]
[1779369220429,29.59,77248.65,0.0,-0.45141,0.00017,31.13685]
[1779369225465,29.59,77244.32,0.0,-0.45215,0.00017,31.14213]
[1779369230499,29.59,77244.35,0.0,-0.45214,0.00017,31.14207]
[1779369235534,29.59,77243.84,0.0,-0.45222,0.00017,31.14267]
[1779369240569,29.59,77240.99,0.0,-0.45271,0.00017,31.14607]
[1779369245605,29.58,77237.63,0.0,-0.45328,0.00017,31.15002]
[1779369250639,29.58,77235.05,0.0,-0.45372,0.00017,31.153]
[1779369256681,29.58,77235.58,0.0,-0.45363,0.00017,31.15238]
[1779369259702,29.58,77227.23,0.0,-0.45505,0.00017,31.16184]
[1779369264737,29.58,77229.21,0.0,-0.45471,0.00017,31.15962]
[1779369269772,29.58,77229.47,0.0,-0.45466,0.00017,31.15931]
[1779369274809,29.58,77225.16,0.0,-0.4554,0.00017,31.1612]
[1779369277146,29.58,77225.39,0.0,-0.45536,0.00017,31.16095]
[1779369277231,29.58,77225.39,0.0,-0.45536,0.00017,31.16095]
[1779369277571,29.58,77225.39,0.0,-0.45536,0.00017,31.16095]
[1779369277580,29.58,77225.39,0.0,-0.45536,0.00017,31.16095]
[1779369277585,29.58,77225.39,0.0,-0.45536,0.00017,31.16095]
[1779369277623,29.58,77225.39,0.0,-0.45536,0.00017,31.16095]
[1779369277753,29.58,77225.67,0.0,-0.45531,0.00017,31.16064]
[1779369278710,29.58,77214.89,0.0,-0.45715,0.00017,31.17218]
[1779369279542,29.58,77214.89,0.0,-0.45715,0.00017,31.17218]
[1779369279548,29.58,77214.89,0.0,-0.45715,0.00017,31.17218]
[1779369279558,29.58,77214.89,0.0,-0.45715,0.00017,31.17218]
[1779369279745,29.58,77222.77,0.0,-0.4558,0.00017,31.16381]
[1779369281592,29.58,77222.77,0.0,-0.4558,0.00017,31.16381]
[1779369281605,29.58,77222.77,0.0,-0.4558,0.00017,31.16381]
[1779369288060,29.58,77220.02,0.0,-0.45627,0.00017,31.16675]
[1779369294539,29.57,77215.84,0.0,-0.45698,0.00017,31.17114]
[1779369300537,29.57,77213.02,0.0,-0.45746,0.00017,31.17403]
[1779369306162,29.57,77206.18,0.0,-0.45862,0.00017,31.18094]
[1779369309885,29.57,77204.2,0.0,-0.45896,0.00017,31.1829]
[1779369309925,29.57,77204.2,0.0,-0.45896,0.00017,31.1829]
[1779369310390,29.57,77204.2,0.0,-0.45896,0.00017,31.1829]
[1779369310393,29.57,77204.2,0.0,-0.45896,0.00017,31.1829]
[1779369310426,29.57,77204.2,0.0,-0.45896,0.00017,31.1829]
[1779369310493,29.57,77200.43,0.0,-0.45961,0.00017,31.18655]
[1779369312433,29.57,77200.43,0.0,-0.45961,0.00017,31.18655]
[1779369312715,29.57,77199.19,0.0,-0.45982,0.00017,31.18775]
[1779369317325,29.57,77197.27,0.0,-0.46015,0.00017,31.18958]
[1779369317395,29.57,77197.27,0.0,-0.46015,0.00017,31.18958]
[1779369317471,29.58,77189.71,0.0,-0.46144,0.00017,31.19653]
[1779369318630,29.58,77189.71,0.0,-0.46144,0.00017,31.19653]
[1779369318635,29.58,77189.71,0.0,-0.46144,0.00017,31.19653]
[1779369318653,29.58,77189.71,0.0,-0.46144,0.00017,31.19653]
[1779369320651,29.58,77180.2,0.0,-0.46307,0.00017,31.2048]
[1779369325074,29.58,77177.38,0.0,-0.46356,0.00017,31.20716]
[1779369325284,29.58,77177.38,0.0,-0.46356,0.00017,31.20716]
[1779369325322,29.58,77177.38,0.0,-0.46356,0.00017,31.20716]
[1779369326295,29.58,77177.98,0.0,-0.46345,0.00017,31.20667]
[1779369326341,29.58,77176.2,0.0,-0.46376,0.00017,31.20813]
[1779369328885,29.58,77171.44,0.0,-0.46457,0.00017,31.21196]
[1779369328909,29.58,77171.44,0.0,-0.46457,0.00017,31.21196]
[1779369328931,29.58,77171.44,0.0,-0.46457,0.00017,31.21196]
[1779369329612,29.58,77170.21,0.0,-0.46478,0.00017,31.21293]
[1779369330929,29.58,77170.21,0.0,-0.46478,0.00017,31.21293]
[1779369331831,29.58,77171.88,0.0,-0.4645,0.00017,31.20874]
[1779369332955,29.58,77173.05,0.0,-0.4643,0.00017,31.20781]
[1779369332967,29.58,77173.05,0.0,-0.4643,0.00017,31.20781]
[1779369332986,29.58,77173.05,0.0,-0.4643,0.00017,31.20781]
[1779369334997,29.58,77178.37,0.0,-0.46339,0.00017,31.20347]
[1779369335232,29.58,77177.25,0.0,-0.46358,0.00017,31.2044]
[1779369340269,29.58,77170.91,0.0,-0.46466,0.00017,31.20951]
[1779369345303,29.58,77170.02,0.0,-0.46482,0.00017,31.21021]
[1779369351344,29.58,77172.5,0.0,-0.46439,0.00017,31.20825]
[1779369354366,29.58,77165.04,0.0,-0.46567,0.00017,31.21402]
[1779369358397,29.58,77180.82,0.0,-0.46297,0.00017,31.20143]
[1779369359824,29.58,77182.33,0.0,-0.46271,0.00017,31.20014]
[1779369362628,29.58,77181.66,0.0,-0.46282,0.00017,31.20071]
[1779369362698,29.58,77181.66,0.0,-0.46282,0.00017,31.20071]
[1779369363822,29.58,77185.65,0.0,-0.46214,0.00017,31.19728]
[1779369363825,29.59,77188.98,0.0,-0.46158,0.00017,31.19436]
[1779369367047,29.59,77194.84,0.0,-0.46058,0.00017,31.18907]
[1779369367111,29.59,77194.84,0.0,-0.46058,0.00017,31.18907]
[1779369369973,29.59,77198.47,0.0,-0.45996,0.00017,31.18572]
[1779369370481,29.59,77198.47,0.0,-0.45996,0.00017,31.18572]
[1779369375516,29.6,77202.05,0.0,-0.45936,0.00017,31.18234]
[1779369380551,29.61,77200.04,0.0,-0.45971,0.00017,31.18431]
[1779369385587,29.61,77199.66,0.0,-0.45977,0.00017,31.18471]
[1779369388413,29.61,77200.67,0.0,-0.4596,0.00017,31.18375]
[1779369388466,29.61,77200.67,0.0,-0.4596,0.00017,31.18375]
[1779369388899,29.61,77200.67,0.0,-0.4596,0.00017,31.18375]
[1779369388960,29.61,77204.88,0.0,-0.45889,0.00017,31.17969]
[1779369389771,29.61,77204.88,0.0,-0.45889,0.00017,31.17969]
[1779369389806,29.61,77204.88,0.0,-0.45889,0.00017,31.17969]
[1779369389862,29.61,77208.42,0.0,-0.45828,0.00017,31.1762]
[1779369390519,29.61,77208.42,0.0,-0.45828,0.00017,31.1762]
[1779369390623,29.61,77208.42,0.0,-0.45828,0.00017,31.1762]
[1779369392636,29.62,77217.22,0.0,-0.45678,0.00017,31.1643]
[1779369398678,29.62,77217.86,0.0,-0.45668,0.00017,31.16365]
[1779369403712,29.62,77217.05,0.0,-0.45682,0.00017,31.16452]
[1779369408748,29.62,77211.96,0.0,-0.45768,0.00017,31.16979]
[1779369413783,29.62,77209.24,0.0,-0.45815,0.00017,31.17255]
[1779369418818,29.62,77205.64,0.0,-0.45876,0.00017,31.17614]
[1779369423854,29.62,77204.45,0.0,-0.45897,0.00017,31.17732]
[1779369428890,29.62,77201.9,0.0,-0.4594,0.00017,31.17978]
[1779369433925,29.62,77204.12,0.0,-0.45902,0.00017,31.17763]
[1779369438961,29.63,77196.32,0.0,-0.46036,0.00017,31.18508]
[1779369444577,29.63,77196.58,0.0,-0.46032,0.00017,31.18486]
[1779369450460,29.64,77190.84,0.0,-0.4613,0.00017,31.19016]
[1779369456649,29.64,77191.19,0.0,-0.46124,0.00017,31.187]
[1779369458331,29.64,77190.8,0.0,-0.46131,0.00017,31.18736]
[1779369460384,29.65,77185.86,0.0,-0.46216,0.00017,31.19174]
[1779369460404,29.65,77185.86,0.0,-0.46216,0.00017,31.19174]
[1779369462390,29.65,77185.64,0.0,-0.4622,0.00017,31.19195]
[1779369462481,29.65,77185.64,0.0,-0.4622,0.00017,31.19195]
[1779369462522,29.65,77185.64,0.0,-0.4622,0.00017,31.19195]
[1779369462539,29.65,77179.01,0.0,-0.46333,0.00017,31.19757]
[1779369464526,29.65,77179.01,0.0,-0.46333,0.00017,31.19758]
[1779369464563,29.65,77179.01,0.0,-0.46333,0.00017,31.19758]
[1779369466150,29.65,77175.71,0.0,-0.46389,0.00017,31.20028]
[1779369470905,29.65,77175.51,0.0,-0.46393,0.00017,31.20045]
[1779369470952,29.65,77175.51,0.0,-0.46393,0.00017,31.20045]
[1779369471209,29.65,77178.9,0.0,-0.46335,0.00017,31.19767]
[1779369471219,29.65,77178.9,0.0,-0.46335,0.00017,31.19767]
[1779369471928,29.65,77189.28,0.0,-0.46158,0.00017,31.18877]
[1779369472986,29.65,77193.44,0.0,-0.46087,0.00017,31.18504]
[1779369477993,29.66,77196.91,0.0,-0.46028,0.00017,31.18187]
[1779369482047,29.66,77189.79,0.0,-0.4615,0.00017,31.18839]
[1779369487054,29.67,77183.09,0.0,-0.46265,0.00017,31.19425]
[1779369489039,29.67,77179.94,0.0,-0.46319,0.00017,31.19692]
[1779369490002,29.67,77176.43,0.0,-0.46378,0.00017,31.19981]
[1779369491226,29.67,77174.69,0.0,-0.46408,0.00017,31.20122]
[1779369491255,29.67,77174.69,0.0,-0.46408,0.00017,31.20122]
[1779369493269,29.67,77175.58,0.0,-0.46393,0.00017,31.2005]
[1779369493370,29.67,77176.97,0.0,-0.46369,0.00017,31.19937]
[1779369498380,29.67,77175.09,0.0,-0.46402,0.00017,31.20092]
[1779369503415,29.68,77171.07,0.0,-0.4647,0.00017,31.20411]
[1779369508466,29.67,77172.92,0.0,-0.46439,0.00017,31.20265]
[1779369514491,29.68,77173.15,0.0,-0.46435,0.00017,31.19963]
[1779369519563,29.68,77175.14,0.0,-0.46401,0.00017,31.19804]
[1779369519877,29.68,77175.14,0.0,-0.46401,0.00017,31.19804]
[1779369519936,29.68,77175.14,0.0,-0.46401,0.00017,31.19804]
[1779369521953,29.69,77186.87,0.0,-0.46202,0.00017,31.18823]
[1779369521979,29.69,77186.87,0.0,-0.46202,0.00017,31.18823]
[1779369522034,29.69,77188.36,0.0,-0.46176,0.00017,31.18693]
[1779369527585,29.69,77190.48,0.0,-0.46141,0.00017,31.18509]
[1779369532620,29.7,77193.23,0.0,-0.46094,0.00017,31.18265]
[1779369534267,29.7,77193.06,0.0,-0.46097,0.00017,31.18281]
[1779369534340,29.7,77193.06,0.0,-0.46097,0.00017,31.18281]
[1779369534512,29.7,77193.06,0.0,-0.46097,0.00017,31.18281]
[1779369534546,29.7,77193.06,0.0,-0.46097,0.00017,31.18281]
[1779369535243,29.7,77195.66,0.0,-0.46053,0.00017,31.18045]
[1779369535257,29.7,77195.66,0.0,-0.46053,0.00017,31.18045]
[1779369535267,29.7,77195.66,0.0,-0.46053,0.00017,31.18045]
[1779369535294,29.7,77195.66,0.0,-0.46053,0.00017,31.18045]
[1779369540928,29.7,77192.85,0.0,-0.46101,0.00017,31.18304]
[1779369540941,29.7,77192.85,0.0,-0.46101,0.00017,31.18304]
[1779369541808,29.7,77193.37,0.0,-0.46093,0.00017,31.18258]
[1779369541824,29.7,77193.37,0.0,-0.46093,0.00017,31.18258]
[1779369541928,29.7,77193.37,0.0,-0.46093,0.00017,31.18258]
[1779369541942,29.7,77193.37,0.0,-0.46093,0.00017,31.18258]
[1779369541998,29.7,77193.37,0.0,-0.46093,0.00017,31.18258]
[1779369542030,29.7,77193.37,0.0,-0.46093,0.00017,31.18258]
[1779369542908,29.71,77192.39,0.0,-0.46109,0.00017,31.18347]
[1779369542938,29.71,77192.39,0.0,-0.46109,0.00017,31.18347]
[1779369543528,29.71,77192.45,0.0,-0.46108,0.00017,31.18342]
[1779369543553,29.71,77192.45,0.0,-0.46108,0.00017,31.18342]
[1779369544882,29.71,77192.45,0.0,-0.46108,0.00017,31.18342]
[1779369544904,29.71,77192.45,0.0,-0.46108,0.00017,31.18342]
[1779369545883,29.71,77192.22,0.0,-0.46113,0.00017,31.18364]
[1779369545895,29.71,77192.22,0.0,-0.46113,0.00017,31.18364]
[1779369546863,29.71,77192.22,0.0,-0.46113,0.00017,31.18365]
[1779369546884,29.71,77192.22,0.0,-0.46113,0.00017,31.18365]
[1779369547289,29.71,77192.01,0.0,-0.46116,0.00017,31.18384]
[1779369547321,29.71,77192.01,0.0,-0.46116,0.00017,31.18384]
[1779369552762,29.72,77189.24,0.0,-0.46164,0.00017,31.18635]
[1779369557796,29.72,77188.92,0.0,-0.4617,0.00017,31.18665]
[1779369562831,29.72,77190.59,0.0,-0.46142,0.00017,31.1852]
[1779369567865,29.73,77189.52,0.0,-0.4616,0.00017,31.18618]
[1779369572901,29.73,77188.0,0.0,-0.46186,0.00017,31.18467]
[1779369577945,29.74,77187.31,0.0,-0.46198,0.00017,31.18529]
[1779369582988,29.74,77183.99,0.0,-0.46255,0.00017,31.18818]
[1779369588042,29.74,77186.05,0.0,-0.4622,0.00017,31.18644]
[1779369590068,29.74,77186.05,0.0,-0.4622,0.00017,31.18644]
[1779369590100,29.74,77186.05,0.0,-0.4622,0.00017,31.18644]
[1779369591062,29.75,77195.6,0.0,-0.46058,0.00017,31.17796]
[1779369591714,29.75,77195.6,0.0,-0.46058,0.00017,31.17796]
[1779369592069,29.75,77199.25,0.0,-0.45996,0.00017,31.17458]
[1779369597105,29.75,77199.15,0.0,-0.45999,0.00017,31.17471]
[1779369602139,29.76,77200.82,0.0,-0.45971,0.00017,31.17318]
[1779369607175,29.76,77198.54,0.0,-0.4601,0.00017,31.17536]
[1779369614224,29.76,77200.47,0.0,-0.45977,0.00017,31.17355]
[1779369617995,29.76,77201.72,0.0,-0.45956,0.00017,31.17236]
[1779369618086,29.76,77201.72,0.0,-0.45956,0.00017,31.17236]
[1779369618080,29.76,77207.67,0.0,-0.45855,0.00017,31.16661]
[1779369618453,29.76,77207.67,0.0,-0.45855,0.00017,31.16661]
[1779369620519,29.76,77196.61,0.0,-0.46043,0.00017,31.17715]
[1779369623669,29.77,77195.75,0.0,-0.46057,0.00017,31.17795]
[1779369623697,29.77,77195.75,0.0,-0.46057,0.00017,31.17795]
[1779369623766,29.77,77189.24,0.0,-0.46168,0.00017,31.1838]
[1779369625097,29.77,77189.24,0.0,-0.46168,0.00017,31.1838]
[1779369627214,29.77,77182.12,0.0,-0.46289,0.00017,31.18994]
[1779369628098,29.77,77182.12,0.0,-0.46289,0.00017,31.18994]
[1779369628107,29.77,77182.12,0.0,-0.46289,0.00017,31.18994]
[1779369628323,29.77,77182.52,0.0,-0.46283,0.00017,31.18961]
[1779369633358,29.78,77181.63,0.0,-0.46298,0.00017,31.18751]
[1779369639190,29.78,77186.7,0.0,-0.46212,0.00017,31.18321]
[1779369639232,29.78,77188.23,0.0,-0.46186,0.00017,31.18189]
[1779369640945,29.78,77188.2,0.0,-0.46187,0.00017,31.18192]
[1779369640947,29.78,77195.12,0.0,-0.46069,0.00017,31.17576]
[1779369646449,29.79,77194.48,0.0,-0.46081,0.00017,31.17636]
[1779369647700,29.79,77194.48,0.0,-0.46081,0.00017,31.17636]
[1779369647788,29.79,77195.2,0.0,-0.46068,0.00017,31.17571]
[1779369653351,29.79,77199.72,0.0,-0.45992,0.00017,31.17156]
[1779369653896,29.79,77199.72,0.0,-0.45992,0.00017,31.17156]
[1779369653901,29.79,77199.72,0.0,-0.45992,0.00017,31.17156]
[1779369653922,29.79,77199.72,0.0,-0.45992,0.00017,31.17156]
[1779369654335,29.79,77202.82,0.0,-0.45939,0.00017,31.16862]
[1779369655362,29.79,77202.82,0.0,-0.45939,0.00017,31.16862]
[1779369656974,29.79,77207.25,0.0,-0.45864,0.00017,31.16434]
[1779369662567,29.79,77209.61,0.0,-0.45824,0.00017,31.162]
[1779369667463,29.79,77208.83,0.0,-0.45837,0.00017,31.16278]
[1779369667505,29.79,77208.83,0.0,-0.45837,0.00017,31.16278]
[1779369668063,29.79,77208.83,0.0,-0.45837,0.00017,31.16278]
[1779369668099,29.79,77208.83,0.0,-0.45837,0.00017,31.16278]
[1779369668170,29.79,77212.22,0.0,-0.4578,0.00017,31.15939]
[1779369669704,29.79,77212.22,0.0,-0.4578,0.00017,31.15939]
[1779369669795,29.79,77224.17,0.0,-0.45577,0.00017,31.14694]
[1779369675655,29.79,77217.96,0.0,-0.45682,0.00017,31.15349]
[1779369678974,29.78,77209.68,0.0,-0.45822,0.00017,31.16189]
[1779369683096,29.78,77209.46,0.0,-0.45826,0.00017,31.16207]
[1779369683112,29.78,77209.46,0.0,-0.45826,0.00017,31.16207]
[1779369684053,29.78,77210.02,0.0,-0.45816,0.00017,31.16151]
[1779369684091,29.78,77210.55,0.0,-0.45807,0.00017,31.16097]
[1779369687599,29.77,77206.51,0.0,-0.45875,0.00017,31.16495]
[1779369688217,29.77,77209.31,0.0,-0.45828,0.00017,31.16218]
[1779369693227,29.77,77209.67,0.0,-0.45821,0.00017,31.1589]
[1779369696421,29.77,77210.47,0.0,-0.45807,0.00017,31.15809]
[1779369696442,29.77,77210.47,0.0,-0.45807,0.00017,31.15809]
[1779369696731,29.77,77210.47,0.0,-0.45807,0.00017,31.15809]
[1779369697091,29.77,77210.47,0.0,-0.45807,0.00017,31.15809]
[1779369697157,29.77,77210.47,0.0,-0.45807,0.00017,31.15809]
[1779369697185,29.77,77219.18,0.0,-0.45659,0.00017,31.14916]
[1779369697476,29.77,77219.18,0.0,-0.45659,0.00017,31.14916]
[1779369697722,29.77,77219.18,0.0,-0.45659,0.00017,31.14916]
[1779369697948,29.77,77219.18,0.0,-0.45659,0.00017,31.14916]
[1779369698272,29.77,77241.07,0.0,-0.45288,0.00017,31.12485]
[1779369698649,29.77,77241.07,0.0,-0.45288,0.00017,31.12485]
[1779369698712,29.77,77241.07,0.0,-0.45288,0.00017,31.12485]
[1779369699028,29.77,77241.07,0.0,-0.45288,0.00017,31.12485]
[1779369699256,29.77,77241.07,0.0,-0.45288,0.00017,31.12485]
[1779369699195,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369699340,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369699672,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369699729,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369699758,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369699816,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369699845,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369699934,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369699971,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369700123,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369700146,29.77,77259.11,0.0,-0.44983,0.00017,31.10278]
[1779369700190,29.77,77251.98,0.0,-0.45104,0.00017,31.11172]
[1779369700326,29.77,77251.98,0.0,-0.45104,0.00017,31.11172]
[1779369700329,29.77,77251.98,0.0,-0.45104,0.00017,31.11172]
[1779369700843,29.77,77251.98,0.0,-0.45104,0.00017,31.11172]
[1779369702243,29.77,77244.82,0.0,-0.45225,0.00017,31.1204]
[1779369704633,29.76,77246.52,0.0,-0.45196,0.00017,31.11835]
[1779369705094,29.76,77246.52,0.0,-0.45196,0.00017,31.11835]
[1779369705128,29.76,77246.52,0.0,-0.45196,0.00017,31.11835]
[1779369705214,29.76,77246.1,0.0,-0.45203,0.00017,31.11885]
[1779369706606,29.76,77250.64,0.0,-0.45126,0.00017,31.11334]
[1779369706884,29.76,77250.64,0.0,-0.45126,0.00017,31.11334]
[1779369711920,29.76,77248.5,0.0,-0.45162,0.00017,31.11591]
[1779369716955,29.76,77244.11,0.0,-0.45236,0.00017,31.12115]
[1779369721990,29.76,77243.88,0.0,-0.45239,0.00017,31.1214]
[1779369727024,29.75,77242.13,0.0,-0.45269,0.00017,31.12345]
[1779369732061,29.75,77241.46,0.0,-0.4528,0.00017,31.12421]
[1779369737096,29.75,77240.97,0.0,-0.45288,0.00017,31.12476]
[1779369742133,29.75,77240.26,0.0,-0.453,0.00017,31.12556]
[1779369747168,29.74,77234.15,0.0,-0.45403,0.00017,31.13258]
[1779369750189,29.74,77244.1,0.0,-0.45234,0.00017,31.12098]
[1779369752203,29.74,77249.48,0.0,-0.45142,0.00017,31.11158]
[1779369755224,29.74,77256.94,0.0,-0.45016,0.00017,31.10235]
[1779369760258,29.75,77260.23,0.0,-0.44961,0.00017,31.09823]
[1779369766301,29.75,77259.2,0.0,-0.4498,0.00017,31.09962]
[1779369771335,29.76,77261.5,0.0,-0.44941,0.00017,31.09673]
[1779369773992,29.76,77261.68,0.0,-0.44938,0.00017,31.09651]
[1779369774036,29.76,77261.68,0.0,-0.44938,0.00017,31.09651]
[1779369774232,29.76,77261.68,0.0,-0.44938,0.00017,31.09651]
[1779369774318,29.76,77261.72,0.0,-0.44938,0.00017,31.09647]
[1779369774374,29.76,77261.72,0.0,-0.44938,0.00017,31.09647]
[1779369776274,29.76,77263.22,0.0,-0.44912,0.00017,31.09453]
[1779369776283,29.76,77265.1,0.0,-0.44881,0.00017,31.0921]
[1779369781405,29.77,77264.38,0.0,-0.44893,0.00017,31.09309]
[1779369786437,29.77,77264.65,0.0,-0.44889,0.00017,31.09276]
[1779369792483,29.77,77266.42,0.0,-0.4486,0.00017,31.0905]
[1779369795899,29.77,77259.49,0.0,-0.44977,0.00017,31.09949]
[1779369802375,29.78,77258.34,0.0,-0.44997,0.00017,31.10099]
[1779369806531,29.78,77255.33,0.0,-0.45048,0.00017,31.10481]
[1779369812624,29.78,77253.15,0.0,-0.45085,0.00017,31.10466]
[1779369817658,29.78,77253.04,0.0,-0.45087,0.00017,31.1048]
[1779369822693,29.78,77253.23,0.0,-0.45084,0.00017,31.10457]
[1779369823430,29.78,77251.74,0.0,-0.45109,0.00017,31.10641]
[1779369824381,29.78,77241.18,0.0,-0.45288,0.00017,31.1191]
[1779369825309,29.78,77241.17,0.0,-0.45288,0.00017,31.11911]
[1779369825453,29.78,77241.17,0.0,-0.45288,0.00017,31.11911]
[1779369825460,29.78,77241.17,0.0,-0.45288,0.00017,31.11911]
[1779369825467,29.78,77241.17,0.0,-0.45288,0.00017,31.11911]
[1779369828002,29.78,77248.16,0.0,-0.45169,0.00017,31.11077]
[1779369829535,29.78,77247.1,0.0,-0.45187,0.00017,31.11204]
[1779369829746,29.78,77247.1,0.0,-0.45187,0.00017,31.11204]
[1779369833745,29.78,77244.22,0.0,-0.45236,0.00017,31.11548]
[1779369833760,29.78,77244.22,0.0,-0.45236,0.00017,31.11548]
[1779369834233,29.78,77244.22,0.0,-0.45236,0.00017,31.11548]
[1779369834264,29.78,77244.22,0.0,-0.45236,0.00017,31.11548]
[1779369839779,29.78,77241.67,0.0,-0.45279,0.00017,31.11846]
[1779369840007,29.78,77241.67,0.0,-0.45279,0.00017,31.11846]
[1779369840034,29.78,77241.67,0.0,-0.45279,0.00017,31.11846]
[1779369841814,29.78,77239.35,0.0,-0.45318,0.00017,31.12117]
[1779369842141,29.78,77238.21,0.0,-0.45337,0.00017,31.12249]
[1779369847873,29.77,77237.52,0.0,-0.45349,0.00017,31.12327]
[1779369852940,29.77,77231.68,0.0,-0.45448,0.00017,31.1299]
[1779369858032,29.77,77228.03,0.0,-0.45509,0.00017,31.13393]
[1779369863988,29.77,77228.51,0.0,-0.45501,0.00017,31.13338]
[1779369869024,29.77,77228.02,0.0,-0.45509,0.00017,31.1339]
[1779369874062,29.77,77229.8,0.0,-0.45478,0.00017,31.12903]
[1779369879094,29.76,77231.55,0.0,-0.45449,0.00017,31.12706]
[1779369884129,29.76,77231.67,0.0,-0.45446,0.00017,31.12692]
[1779369889163,29.76,77232.1,0.0,-0.45439,0.00017,31.12642]
[1779369894199,29.76,77233.82,0.0,-0.4541,0.00017,31.12448]
[1779369899234,29.76,77232.85,0.0,-0.45426,0.00017,31.12557]
[1779369901558,29.76,77234.89,0.0,-0.45392,0.00017,31.12326]
[1779369901575,29.76,77234.89,0.0,-0.45392,0.00017,31.12326]
[1779369901730,29.76,77234.89,0.0,-0.45392,0.00017,31.12326]
[1779369902257,29.76,77220.2,0.0,-0.45641,0.00017,31.13937]
[1779369904405,29.76,77216.39,0.0,-0.45705,0.00017,31.14335]
[1779369904440,29.76,77216.39,0.0,-0.45705,0.00017,31.14335]
[1779369904459,29.76,77201.78,0.0,-0.45953,0.00017,31.15785]
[1779369904580,29.76,77201.78,0.0,-0.45953,0.00017,31.15785]
[1779369904656,29.76,77201.78,0.0,-0.45953,0.00017,31.15785]
[1779369904694,29.76,77201.78,0.0,-0.45953,0.00017,31.15785]
[1779369905260,29.76,77201.78,0.0,-0.45953,0.00017,31.15785]
[1779369905361,29.76,77195.57,0.0,-0.46059,0.00017,31.16365]
[1779369905514,29.76,77195.57,0.0,-0.46059,0.00017,31.16365]
[1779369905534,29.76,77195.57,0.0,-0.46059,0.00017,31.16365]
[1779369905629,29.76,77195.57,0.0,-0.46059,0.00017,31.16365]
[1779369905679,29.76,77195.57,0.0,-0.46059,0.00017,31.16365]
[1779369905977,29.76,77195.57,0.0,-0.46059,0.00017,31.16365]
[1779369906304,29.76,77195.57,0.0,-0.46059,0.00017,31.16364]
[1779369907370,29.76,77195.57,0.0,-0.46059,0.00017,31.16364]
[1779369907419,29.76,77194.97,0.0,-0.46069,0.00017,31.16419]
[1779369908197,29.76,77194.97,0.0,-0.46069,0.00017,31.16419]
[1779369911441,29.76,77193.81,0.0,-0.46088,0.00017,31.16523]
[1779369912351,29.76,77194.63,0.0,-0.46074,0.00017,31.16448]
[1779369914300,29.76,77192.71,0.0,-0.46107,0.00017,31.16622]
[1779369914391,29.76,77189.63,0.0,-0.46159,0.00017,31.16897]
[1779369917451,29.76,77188.84,0.0,-0.46173,0.00017,31.16968]
[1779369917463,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369917666,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369917867,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369917878,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369917888,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369917909,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369917975,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369917987,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918104,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918186,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918333,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918362,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918411,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918557,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918599,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918756,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918778,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369918984,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369919014,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369919385,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369919402,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369919412,29.76,77197.61,0.0,-0.46024,0.00017,31.16176]
[1779369919410,29.76,77215.08,0.0,-0.45728,0.00017,31.1447]
[1779369919558,29.76,77215.08,0.0,-0.45728,0.00017,31.1447]
[1779369919812,29.76,77215.08,0.0,-0.45728,0.00017,31.1447]
[1779369919853,29.76,77215.08,0.0,-0.45728,0.00017,31.1447]
[1779369920350,29.76,77215.08,0.0,-0.45728,0.00017,31.1447]
[1779369920377,29.76,77215.08,0.0,-0.45728,0.00017,31.1447]
[1779369920425,29.76,77215.56,0.0,-0.45719,0.00017,31.14421]
[1779369921420,29.76,77224.15,0.0,-0.45574,0.00017,31.13516]
[1779369922584,29.76,77229.09,0.0,-0.4549,0.00017,31.12976]
[1779369923432,29.76,77229.3,0.0,-0.45486,0.00017,31.12952]
[1779369925739,29.76,77229.2,0.0,-0.45488,0.00017,31.12963]
[1779369926454,29.76,77229.24,0.0,-0.45487,0.00017,31.12958]
[1779369931490,29.76,77226.73,0.0,-0.45529,0.00017,31.12943]
[1779369936896,29.76,77224.59,0.0,-0.45565,0.00017,31.13175]
[1779369942568,29.76,77226.42,0.0,-0.45534,0.00017,31.12975]
[1779369947603,29.76,77226.89,0.0,-0.45526,0.00017,31.12923]
[1779369951633,29.75,77219.54,0.0,-0.45651,0.00017,31.13712]
[1779369957037,29.76,77221.66,0.0,-0.45615,0.00017,31.13489]
[1779369962709,29.76,77222.24,0.0,-0.45605,0.00017,31.13428]
[1779369968751,29.76,77222.7,0.0,-0.45598,0.00017,31.1338]
[1779369973790,29.76,77222.7,0.0,-0.45598,0.00017,31.13382]
[1779369978821,29.76,77226.87,0.0,-0.45527,0.00017,31.12932]
[1779369983857,29.76,77225.76,0.0,-0.45546,0.00017,31.13054]
[1779369988892,29.76,77228.66,0.0,-0.45497,0.00017,31.12737]
[1779369993925,29.76,77228.49,0.0,-0.455,0.00017,31.12467]
[1779369998961,29.77,77225.56,0.0,-0.4555,0.00017,31.12789]
[1779370003995,29.77,77226.15,0.0,-0.4554,0.00017,31.12726]
[1779370004592,29.77,77226.15,0.0,-0.4554,0.00017,31.12726]
[1779370005517,29.77,77226.05,0.0,-0.45541,0.00017,31.12737]
[1779370005616,29.77,77226.05,0.0,-0.45541,0.00017,31.12737]
[1779370005630,29.77,77226.05,0.0,-0.45541,0.00017,31.12737]
[1779370005657,29.77,77226.05,0.0,-0.45541,0.00017,31.12737]
[1779370006010,29.77,77226.05,0.0,-0.45541,0.00017,31.12738]
[1779370011045,29.77,77225.4,0.0,-0.45553,0.00017,31.1281]
[1779370016080,29.77,77228.72,0.0,-0.45497,0.00017,31.12449]
[1779370021114,29.77,77227.3,0.0,-0.45521,0.00017,31.12606]
[1779370026150,29.77,77227.44,0.0,-0.45519,0.00017,31.12593]
[1779370031186,29.78,77227.8,0.0,-0.45513,0.00017,31.12555]
[1779370036592,29.78,77227.09,0.0,-0.45525,0.00017,31.12635]
[1779370041411,29.78,77216.15,0.0,-0.45711,0.00017,31.13799]
[1779370043269,29.78,77211.66,0.0,-0.45787,0.00017,31.14254]
[1779370047297,29.77,77218.76,0.0,-0.45666,0.00017,31.1352]
[1779370049310,29.77,77226.22,0.0,-0.45539,0.00017,31.1272]
[1779370054346,29.76,77227.4,0.0,-0.45518,0.00017,31.12296]
[1779370059380,29.76,77227.56,0.0,-0.45514,0.00017,31.12272]
[1779370064416,29.75,77225.17,0.0,-0.45554,0.00017,31.12527]
[1779370069451,29.74,77226.33,0.0,-0.45534,0.00017,31.12395]
[1779370074487,29.74,77226.78,0.0,-0.45525,0.00017,31.1234]
[1779370079522,29.73,77226.99,0.0,-0.45521,0.00017,31.12311]
[1779370084558,29.72,77227.68,0.0,-0.45509,0.00017,31.12229]
[1779370089592,29.72,77227.98,0.0,-0.45503,0.00017,31.1219]
[1779370094137,29.71,77228.47,0.0,-0.45494,0.00017,31.12132]
[1779370094627,29.71,77230.37,0.0,-0.45462,0.00017,31.11919]
[1779370099627,29.71,77229.99,0.0,-0.45468,0.00017,31.11957]
[1779370104650,29.7,77227.52,0.0,-0.45509,0.00017,31.12226]
[1779370106108,29.7,77228.88,0.0,-0.45486,0.00017,31.12077]
[1779370106113,29.7,77228.88,0.0,-0.45486,0.00017,31.12077]
[1779370106139,29.7,77228.88,0.0,-0.45486,0.00017,31.12077]
[1779370106710,29.71,77229.6,0.0,-0.45474,0.00017,31.11997]
[1779370111745,29.71,77231.96,0.0,-0.45434,0.00017,31.11446]
[1779370117798,29.71,77229.42,0.0,-0.45477,0.00017,31.11734]
[1779370124266,29.71,77229.15,0.0,-0.45482,0.00017,31.11766]
[1779370127867,29.71,77220.61,0.0,-0.45628,0.00017,31.12695]
[1779370132904,29.71,77217.4,0.0,-0.45681,0.00017,31.13027]
[1779370137939,29.7,77213.67,0.0,-0.45744,0.00017,31.13407]
[1779370143125,29.7,77219.32,0.0,-0.45648,0.00017,31.12819]
[1779370145994,29.7,77223.79,0.0,-0.45572,0.00017,31.12343]
[1779370146019,29.7,77225.48,0.0,-0.45544,0.00017,31.1216]
[1779370151029,29.7,77228.3,0.0,-0.45496,0.00017,31.11852]
[1779370152364,29.7,77228.3,0.0,-0.45496,0.00017,31.11852]
[1779370152430,29.7,77228.3,0.0,-0.45496,0.00017,31.11852]
[1779370153251,29.7,77228.49,0.0,-0.45493,0.00017,31.11831]
[1779370153329,29.71,77231.42,0.0,-0.45443,0.00017,31.11504]
[1779370154633,29.71,77231.42,0.0,-0.45443,0.00017,31.11504]
[1779370154676,29.71,77231.42,0.0,-0.45443,0.00017,31.11504]
[1779370154752,29.71,77231.42,0.0,-0.45443,0.00017,31.11504]
[1779370154708,29.71,77234.7,0.0,-0.45387,0.00017,31.11132]
[1779370154771,29.71,77234.7,0.0,-0.45387,0.00017,31.11132]
[1779370155298,29.71,77234.7,0.0,-0.45387,0.00017,31.11132]
[1779370155304,29.71,77234.7,0.0,-0.45387,0.00017,31.11132]
[1779370155731,29.71,77236.52,0.0,-0.45356,0.00017,31.10924]
[1779370156840,29.71,77236.76,0.0,-0.45352,0.00017,31.10896]
[1779370157072,29.71,77236.76,0.0,-0.45352,0.00017,31.10896]
[1779370159086,29.7,77245.84,0.0,-0.45198,0.00017,31.09823]
[1779370160721,29.7,77245.84,0.0,-0.45198,0.00017,31.09823]
[1779370160731,29.7,77245.84,0.0,-0.45198,0.00017,31.09823]
[1779370161100,29.7,77246.4,0.0,-0.45188,0.00017,31.09755]
[1779370166135,29.7,77243.86,0.0,-0.45231,0.00017,31.10058]
[1779370171169,29.7,77242.18,0.0,-0.45259,0.00017,31.09967]
[1779370176205,29.7,77238.4,0.0,-0.45323,0.00017,31.10409]
[1779370181605,29.7,77236.62,0.0,-0.45353,0.00017,31.10615]
[1779370187283,29.7,77236.74,0.0,-0.45351,0.00017,31.106]
[1779370192485,29.7,77236.08,0.0,-0.45362,0.00017,31.10675]
[1779370197077,29.69,77234.99,0.0,-0.45381,0.00017,31.10799]
[1779370197320,29.69,77234.99,0.0,-0.45381,0.00017,31.10799]
[1779370197617,29.69,77234.99,0.0,-0.45381,0.00017,31.10799]
[1779370197688,29.69,77234.99,0.0,-0.45381,0.00017,31.10799]
[1779370197811,29.69,77239.76,0.0,-0.453,0.00017,31.10246]
[1779370198298,29.69,77239.76,0.0,-0.453,0.00017,31.10246]
[1779370198360,29.69,77239.76,0.0,-0.45299,0.00017,31.10245]
[1779370199947,29.69,77241.29,0.0,-0.45273,0.00017,31.10064]
[1779370200072,29.69,77241.29,0.0,-0.45273,0.00017,31.10064]
[1779370200128,29.69,77241.29,0.0,-0.45273,0.00017,31.10064]
[1779370200302,29.69,77241.29,0.0,-0.45273,0.00017,31.10064]
[1779370200407,29.69,77257.02,0.0,-0.45006,0.00017,31.08135]
[1779370201554,29.69,77257.02,0.0,-0.45006,0.00017,31.08135]
[1779370201620,29.69,77257.02,0.0,-0.45006,0.00017,31.08135]
[1779370201777,29.69,77244.82,0.0,-0.45213,0.00017,31.09643]
[1779370202364,29.69,77244.82,0.0,-0.45213,0.00017,31.09643]
[1779370202395,29.69,77244.82,0.0,-0.45213,0.00017,31.09643]
[1779370202450,29.69,77245.75,0.0,-0.45198,0.00017,31.09531]
[1779370203890,29.69,77247.87,0.0,-0.45161,0.00017,31.09273]
[1779370203984,29.69,77247.87,0.0,-0.45161,0.00017,31.09273]
[1779370204776,29.69,77247.87,0.0,-0.45161,0.00017,31.09273]
[1779370204803,29.69,77247.87,0.0,-0.45161,0.00017,31.09273]
[1779370205553,29.69,77250.5,0.0,-0.45117,0.00017,31.08948]
[1779370205715,29.69,77250.5,0.0,-0.45117,0.00017,31.08948]
[1779370205771,29.69,77253.74,0.0,-0.45062,0.00017,31.08545]
[1779370206662,29.69,77253.74,0.0,-0.45062,0.00017,31.08545]
[1779370206669,29.69,77252.95,0.0,-0.45075,0.00017,31.08644]
[1779370209445,29.69,77246.87,0.0,-0.45178,0.00017,31.09392]
[1779370209467,29.69,77246.87,0.0,-0.45178,0.00017,31.09392]
[1779370209825,29.69,77238.83,0.0,-0.45315,0.00017,31.1035]
[1779370210634,29.69,77238.83,0.0,-0.45315,0.00017,31.1035]
[1779370210782,29.69,77241.4,0.0,-0.45271,0.00017,31.10047]
[1779370213810,29.69,77231.16,0.0,-0.45445,0.00017,31.11228]
[1779370215778,29.69,77238.07,0.0,-0.45328,0.00017,31.10437]
[1779370216843,29.69,77238.07,0.0,-0.45328,0.00017,31.10437]
[1779370216869,29.69,77239.02,0.0,-0.45311,0.00017,31.10326]
[1779370217851,29.69,77239.02,0.0,-0.45311,0.00017,31.10325]
[1779370217859,29.69,77239.02,0.0,-0.45311,0.00017,31.10325]
[1779370218591,29.69,77239.02,0.0,-0.45311,0.00017,31.10325]
[1779370218648,29.69,77239.02,0.0,-0.45311,0.00017,31.10325]
[1779370218660,29.69,77248.79,0.0,-0.45145,0.00017,31.09156]
[1779370219898,29.69,77248.79,0.0,-0.45145,0.00017,31.09156]
[1779370219914,29.69,77248.79,0.0,-0.45145,0.00017,31.09156]
[1779370220551,29.69,77259.38,0.0,-0.44965,0.00017,31.07826]
[1779370222854,29.69,77252.98,0.0,-0.45074,0.00017,31.08636]
[1779370223572,29.69,77252.98,0.0,-0.45074,0.00017,31.08635]
[1779370226593,29.69,77244.94,0.0,-0.4521,0.00017,31.09621]
[1779370231629,29.69,77236.27,0.0,-0.45358,0.00017,31.10353]
[1779370231973,29.69,77236.27,0.0,-0.45358,0.00017,31.10353]
[1779370233078,29.69,77235.13,0.0,-0.45377,0.00017,31.10484]
[1779370233097,29.69,77235.13,0.0,-0.45377,0.00017,31.10484]
[1779370235119,29.69,77236.99,0.0,-0.45345,0.00017,31.10269]
[1779370235134,29.69,77236.99,0.0,-0.45345,0.00017,31.10269]
[1779370235141,29.69,77236.99,0.0,-0.45345,0.00017,31.10269]
[1779370235147,29.69,77236.99,0.0,-0.45345,0.00017,31.10269]
[1779370235326,29.69,77236.99,0.0,-0.45345,0.00017,31.10269]
[1779370235681,29.69,77243.9,0.0,-0.45228,0.00017,31.09455]
[1779370239108,29.68,77245.34,0.0,-0.45203,0.00017,31.09282]
[1779370239249,29.68,77245.34,0.0,-0.45203,0.00017,31.09282]
[1779370240642,29.68,77247.78,0.0,-0.45162,0.00017,31.08986]
[1779370240701,29.68,77247.78,0.0,-0.45162,0.00017,31.08986]
[1779370240759,29.68,77255.55,0.0,-0.4503,0.00017,31.0802]
[1779370241270,29.68,77255.55,0.0,-0.4503,0.00017,31.0802]
[1779370241275,29.68,77255.55,0.0,-0.4503,0.00017,31.0802]
[1779370241718,29.68,77257.7,0.0,-0.44993,0.00017,31.07746]
[1779370245730,29.68,77249.97,0.0,-0.45124,0.00017,31.08713]
[1779370250765,29.68,77247.33,0.0,-0.45169,0.00017,31.09035]
[1779370253787,29.68,77237.02,0.0,-0.45344,0.00017,31.1026]
[1779370254913,29.68,77236.62,0.0,-0.45351,0.00017,31.10307]
[1779370255584,29.68,77236.62,0.0,-0.45351,0.00017,31.10307]
[1779370255587,29.68,77236.62,0.0,-0.45351,0.00017,31.10307]
[1779370255615,29.68,77236.62,0.0,-0.45351,0.00017,31.10307]
[1779370255801,29.68,77236.13,0.0,-0.45359,0.00017,31.10363]
[1779370260811,29.68,77236.68,0.0,-0.4535,0.00017,31.103]
[1779370260835,29.68,77236.2,0.0,-0.45358,0.00017,31.10355]
[1779370261876,29.68,77215.37,0.0,-0.45713,0.00017,31.12636]
[1779370262356,29.68,77215.37,0.0,-0.45713,0.00017,31.12636]
[1779370262385,29.68,77215.37,0.0,-0.45713,0.00017,31.12636]
[1779370262417,29.68,77215.37,0.0,-0.45713,0.00017,31.12636]
[1779370262859,29.68,77208.49,0.0,-0.4583,0.00017,31.13335]
[1779370263892,29.68,77208.49,0.0,-0.4583,0.00017,31.13335]
[1779370263869,29.68,77203.15,0.0,-0.45921,0.00017,31.1386]
[1779370264119,29.68,77203.15,0.0,-0.45921,0.00017,31.1386]
[1779370264162,29.68,77203.15,0.0,-0.45921,0.00017,31.1386]
[1779370264881,29.68,77204.04,0.0,-0.45906,0.00017,31.13774]
[1779370266296,29.68,77206.77,0.0,-0.45859,0.00017,31.13507]
[1779370266759,29.68,77206.77,0.0,-0.45859,0.00017,31.13507]
[1779370266894,29.68,77208.64,0.0,-0.45827,0.00017,31.13321]
[1779370267813,29.68,77208.64,0.0,-0.45827,0.00017,31.13321]
[1779370267902,29.68,77206.17,0.0,-0.45869,0.00017,31.13566]
[1779370269914,29.68,77199.18,0.0,-0.45988,0.00017,31.14239]
[1779370270569,29.68,77199.18,0.0,-0.45988,0.00017,31.14239]
[1779370270836,29.68,77199.66,0.0,-0.4598,0.00017,31.14193]
[1779370271863,29.68,77213.45,0.0,-0.45745,0.00017,31.12834]
[1779370272626,29.68,77213.45,0.0,-0.45745,0.00017,31.12834]
[1779370272756,29.68,77218.27,0.0,-0.45663,0.00017,31.12333]
[1779370277973,29.68,77213.87,0.0,-0.45738,0.00017,31.12788]
[1779370282903,29.68,77217.76,0.0,-0.45672,0.00017,31.12384]
[1779370283175,29.68,77221.35,0.0,-0.4561,0.00017,31.12004]
[1779370283825,29.68,77214.5,0.0,-0.45727,0.00017,31.12723]
[1779370284869,29.68,77202.2,0.0,-0.45937,0.00017,31.13948]
[1779370285906,29.67,77200.86,0.0,-0.45959,0.00017,31.14075]
[1779370288926,29.67,77194.03,0.0,-0.46075,0.00017,31.1471]
[1779370288957,29.67,77194.03,0.0,-0.46075,0.00017,31.1471]
[1779370288966,29.67,77194.03,0.0,-0.46075,0.00017,31.1471]
[1779370289844,29.67,77190.75,0.0,-0.46131,0.00017,31.15006]
[1779370294860,29.67,77190.28,0.0,-0.46139,0.00017,31.14757]
[1779370295878,29.66,77190.48,0.0,-0.46135,0.00017,31.14738]
[1779370295926,29.66,77188.92,0.0,-0.46161,0.00017,31.14876]
[1779370296605,29.66,77188.92,0.0,-0.46161,0.00017,31.14876]
[1779370296647,29.66,77188.92,0.0,-0.46161,0.00017,31.14876]
[1779370296660,29.66,77188.92,0.0,-0.46161,0.00017,31.14876]
[1779370296706,29.66,77183.29,0.0,-0.46258,0.00017,31.15366]
[1779370298116,29.66,77168.5,0.0,-0.4651,0.00017,31.16566]
[1779370299279,29.66,77175.87,0.0,-0.46384,0.00017,31.15984]
[1779370304063,29.66,77169.38,0.0,-0.46495,0.00017,31.16499]
[1779370304912,29.66,77160.77,0.0,-0.46642,0.00017,31.17144]
[1779370310150,29.66,77163.41,0.0,-0.46597,0.00017,31.1695]
[1779370310254,29.66,77163.41,0.0,-0.46597,0.00017,31.1695]
[1779370310849,29.66,77149.91,0.0,-0.46828,0.00017,31.17898]
[1779370311705,29.66,77149.91,0.0,-0.46828,0.00017,31.17898]
[1779370311784,29.66,77149.91,0.0,-0.46828,0.00017,31.17898]
[1779370311957,29.66,77129.68,0.0,-0.47174,0.00017,31.19122]
[1779370312139,29.66,77129.68,0.0,-0.47174,0.00017,31.19122]
[1779370312165,29.66,77129.68,0.0,-0.47174,0.00017,31.19122]
[1779370312823,29.66,77125.98,0.0,-0.47237,0.00017,31.1932]
[1779370313382,29.66,77125.98,0.0,-0.47237,0.00017,31.1932]
[1779370313484,29.66,77128.18,0.0,-0.472,0.00017,31.19203]
[1779370314783,29.66,77128.18,0.0,-0.472,0.00017,31.19203]
[1779370314852,29.66,77128.37,0.0,-0.47196,0.00017,31.19193]
[1779370315460,29.66,77119.94,0.0,-0.47341,0.00017,31.19628]
[1779370316972,29.66,77112.91,0.0,-0.47461,0.00017,31.19958]
[1779370319751,29.66,77099.82,0.0,-0.47685,0.00017,31.20497]
[1779370322656,29.65,77107.4,0.0,-0.47555,0.00017,31.20196]
[1779370328331,29.65,77104.43,0.0,-0.47606,0.00017,31.20317]
[1779370332726,29.64,77113.9,0.0,-0.47443,0.00017,31.19909]
[1779370333508,29.64,77121.89,0.0,-0.47306,0.00017,31.19526]
[1779370335454,29.64,77129.07,0.0,-0.47183,0.00017,31.1915]
[1779370339541,29.64,77123.55,0.0,-0.47278,0.00017,31.1944]
[1779370339632,29.64,77123.55,0.0,-0.47278,0.00017,31.1944]
[1779370339713,29.64,77123.55,0.0,-0.47278,0.00017,31.1944]
[1779370339800,29.64,77123.55,0.0,-0.47278,0.00017,31.1944]
[1779370339833,29.64,77135.66,0.0,-0.4707,0.00017,31.18778]
[1779370341353,29.64,77135.66,0.0,-0.4707,0.00017,31.18778]
[1779370341742,29.64,77147.49,0.0,-0.46868,0.00017,31.18049]
[1779370343408,29.64,77151.81,0.0,-0.46794,0.00017,31.17763]
[1779370343489,29.64,77151.81,0.0,-0.46794,0.00017,31.17763]
[1779370348150,29.64,77153.53,0.0,-0.46765,0.00017,31.17646]
[1779370348193,29.64,77153.53,0.0,-0.46765,0.00017,31.17646]
[1779370349749,29.64,77153.53,0.0,-0.46765,0.00017,31.17646]
[1779370349942,29.64,77164.64,0.0,-0.46575,0.00017,31.1685]
[1779370351045,29.64,77164.64,0.0,-0.46575,0.00017,31.1685]
[1779370351079,29.64,77164.64,0.0,-0.46575,0.00017,31.1685]
[1779370351783,29.64,77164.64,0.0,-0.46575,0.00017,31.1685]
[1779370351963,29.64,77155.49,0.0,-0.46731,0.00017,31.17222]
[1779370354985,29.64,77146.83,0.0,-0.46879,0.00017,31.17804]
[1779370356467,29.64,77145.8,0.0,-0.46897,0.00017,31.17871]
[1779370356499,29.64,77145.8,0.0,-0.46897,0.00017,31.17871]
[1779370361533,29.65,77146.16,0.0,-0.46891,0.00017,31.17849]
[1779370361994,29.65,77146.16,0.0,-0.46891,0.00017,31.17849]
[1779370362021,29.65,77146.74,0.0,-0.46881,0.00017,31.17811]
[1779370367609,29.65,77146.91,0.0,-0.46878,0.00017,31.17802]
[1779370373017,29.65,77144.29,0.0,-0.46923,0.00017,31.1797]
[1779370378181,29.65,77146.49,0.0,-0.46885,0.00017,31.17828]
[1779370383721,29.65,77150.56,0.0,-0.46816,0.00017,31.1756]
[1779370385817,29.65,77140.2,0.0,-0.46993,0.00017,31.18221]
[1779370386456,29.65,77140.2,0.0,-0.46993,0.00017,31.18221]
[1779370386520,29.65,77140.2,0.0,-0.46993,0.00017,31.18221]
[1779370388155,29.65,77133.89,0.0,-0.47101,0.00017,31.18594]
[1779370388202,29.65,77133.89,0.0,-0.47101,0.00017,31.18594]
[1779370388550,29.65,77133.89,0.0,-0.47101,0.00017,31.18594]
[1779370388730,29.65,77133.89,0.0,-0.47101,0.00017,31.18594]
[1779370388739,29.65,77133.89,0.0,-0.47101,0.00017,31.18594]
[1779370389054,29.65,77117.29,0.0,-0.47385,0.00017,31.19464]
[1779370389764,29.65,77117.29,0.0,-0.47385,0.00017,31.19463]
[1779370392865,29.64,77117.2,0.0,-0.47387,0.00017,31.19467]
[1779370392963,29.64,77115.41,0.0,-0.47417,0.00017,31.19551]
[1779370393175,29.64,77115.41,0.0,-0.47417,0.00017,31.19551]
[1779370393202,29.64,77115.41,0.0,-0.47417,0.00017,31.19551]
[1779370393793,29.64,77115.41,0.0,-0.47417,0.00017,31.19551]
[1779370394817,29.64,77115.41,0.0,-0.47417,0.00017,31.19551]
[1779370394959,29.64,77122.66,0.0,-0.47293,0.00017,31.19198]
[1779370399987,29.63,77128.5,0.0,-0.47193,0.00017,31.1889]
[1779370401087,29.63,77120.66,0.0,-0.47327,0.00017,31.19296]
[1779370403989,29.63,77103.55,0.0,-0.4762,0.00017,31.2006]
[1779370404404,29.63,77103.55,0.0,-0.4762,0.00017,31.2006]
[1779370405042,29.63,77103.55,0.0,-0.4762,0.00017,31.2006]
[1779370405059,29.63,77103.55,0.0,-0.4762,0.00017,31.2006]
[1779370405040,29.63,77093.09,0.0,-0.478,0.00017,31.20444]
[1779370405574,29.63,77093.09,0.0,-0.478,0.00017,31.20444]
[1779370405825,29.63,77093.09,0.0,-0.478,0.00017,31.20444]
[1779370405897,29.63,77093.16,0.0,-0.47798,0.00017,31.20442]
[1779370406930,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370407279,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370407324,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370407340,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370407898,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370408279,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370408311,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370408315,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370408352,29.63,77066.51,0.0,-0.48256,0.00017,31.21136]
[1779370408911,29.63,77077.39,0.0,-0.48069,0.00017,31.20902]
[1779370409913,29.63,77085.49,0.0,-0.4793,0.00017,31.20684]
[1779370411748,29.63,77088.02,0.0,-0.47887,0.00017,31.20608]
[1779370411782,29.63,77088.02,0.0,-0.47887,0.00017,31.20608]
[1779370411929,29.63,77088.07,0.0,-0.47886,0.00017,31.20318]
[1779370413941,29.63,77079.91,0.0,-0.48026,0.00017,31.20551]
[1779370414870,29.63,77079.91,0.0,-0.48026,0.00017,31.20551]
[1779370414876,29.63,77079.91,0.0,-0.48026,0.00017,31.20551]
[1779370414900,29.63,77079.91,0.0,-0.48026,0.00017,31.20551]
[1779370414951,29.63,77080.38,0.0,-0.48018,0.00017,31.20538]
[1779370416820,29.63,77075.26,0.0,-0.48106,0.00017,31.20666]
[1779370416822,29.63,77075.26,0.0,-0.48106,0.00017,31.20666]
[1779370416868,29.63,77075.26,0.0,-0.48106,0.00017,31.20666]
[1779370416878,29.63,77075.26,0.0,-0.48106,0.00017,31.20666]
[1779370417035,29.63,77066.59,0.0,-0.48255,0.00017,31.20847]
[1779370419982,29.63,77076.34,0.0,-0.48087,0.00017,31.2064]
[1779370420329,29.63,77076.34,0.0,-0.48087,0.00017,31.2064]
[1779370420365,29.63,77076.34,0.0,-0.48087,0.00017,31.2064]
[1779370420991,29.63,77085.16,0.0,-0.47936,0.00017,31.20406]
[1779370421360,29.63,77085.16,0.0,-0.47936,0.00017,31.20406]
[1779370421385,29.63,77085.16,0.0,-0.47936,0.00017,31.20406]
[1779370421455,29.63,77085.16,0.0,-0.47936,0.00017,31.20406]
[1779370421876,29.63,77085.16,0.0,-0.47936,0.00017,31.20406]
[1779370421940,29.63,77085.16,0.0,-0.47936,0.00017,31.20406]
[1779370422101,29.63,77098.79,0.0,-0.47702,0.00017,31.19955]
[1779370423400,29.63,77098.79,0.0,-0.47702,0.00017,31.19955]
[1779370424025,29.63,77098.99,0.0,-0.47698,0.00017,31.19948]
[1779370424354,29.63,77098.99,0.0,-0.47698,0.00017,31.19948]
[1779370424476,29.63,77098.99,0.0,-0.47698,0.00017,31.19948]
[1779370425283,29.63,77101.94,0.0,-0.47648,0.00017,31.19836]
[1779370425578,29.63,77101.94,0.0,-0.47648,0.00017,31.19836]
[1779370426029,29.63,77105.7,0.0,-0.47583,0.00017,31.19685]
[1779370429056,29.63,77118.39,0.0,-0.47365,0.00017,31.19118]
[1779370431073,29.62,77109.76,0.0,-0.47513,0.00017,31.19513]
[1779370432078,29.63,77102.3,0.0,-0.47641,0.00017,31.19821]
[1779370434093,29.63,77098.65,0.0,-0.47704,0.00017,31.1996]
[1779370434661,29.63,77098.65,0.0,-0.47704,0.00017,31.1996]
[1779370434697,29.63,77098.65,0.0,-0.47704,0.00017,31.1996]
[1779370437819,29.63,77095.34,0.0,-0.47761,0.00017,31.20079]
[1779370437869,29.63,77095.34,0.0,-0.47761,0.00017,31.20079]
[1779370438882,29.63,77096.16,0.0,-0.47747,0.00017,31.2005]
[1779370438901,29.63,77096.16,0.0,-0.47747,0.00017,31.2005]
[1779370439884,29.63,77094.28,0.0,-0.47779,0.00017,31.20116]
[1779370440142,29.63,77097.2,0.0,-0.47729,0.00017,31.20013]
[1779370440375,29.63,77097.2,0.0,-0.47729,0.00017,31.20013]
[1779370440435,29.63,77097.2,0.0,-0.47729,0.00017,31.20013]
[1779370441287,29.63,77098.9,0.0,-0.477,0.00017,31.1995]
[1779370441945,29.63,77098.9,0.0,-0.477,0.00017,31.1995]
[1779370441969,29.63,77098.9,0.0,-0.477,0.00017,31.1995]
[1779370442148,29.63,77105.48,0.0,-0.47587,0.00017,31.19694]
[1779370446087,29.62,77117.66,0.0,-0.47378,0.00017,31.19153]
[1779370447949,29.62,77107.12,0.0,-0.47559,0.00017,31.19626]
[1779370449261,29.62,77116.83,0.0,-0.47392,0.00017,31.19192]
[1779370451887,29.62,77118.75,0.0,-0.47359,0.00017,31.191]
[1779370451900,29.62,77118.75,0.0,-0.47359,0.00017,31.191]
[1779370452116,29.62,77117.56,0.0,-0.47379,0.00017,31.19157]
[1779370452252,29.62,77117.56,0.0,-0.47379,0.00017,31.19157]
[1779370452421,29.62,77117.56,0.0,-0.47379,0.00017,31.19157]
[1779370452683,29.62,77117.56,0.0,-0.47379,0.00017,31.19157]
[1779370452774,29.62,77125.24,0.0,-0.47248,0.00017,31.18772]
[1779370453697,29.62,77136.1,0.0,-0.47061,0.00017,31.18169]
[1779370455187,29.62,77130.63,0.0,-0.47155,0.00017,31.18481]
[1779370455226,29.62,77130.63,0.0,-0.47155,0.00017,31.18481]
[1779370455735,29.62,77122.28,0.0,-0.47298,0.00017,31.18923]
[1779370457413,29.62,77122.28,0.0,-0.47298,0.00017,31.18923]
[1779370459729,29.62,77123.72,0.0,-0.47273,0.00017,31.18849]
[1779370460437,29.61,77118.93,0.0,-0.47355,0.00017,31.19089]
[1779370460442,29.61,77118.93,0.0,-0.47355,0.00017,31.19089]
[1779370460445,29.61,77118.93,0.0,-0.47355,0.00017,31.19089]
[1779370460477,29.61,77118.93,0.0,-0.47355,0.00017,31.19089]
[1779370460502,29.61,77119.14,0.0,-0.47352,0.00017,31.19078]
[1779370462717,29.61,77120.61,0.0,-0.47327,0.00017,31.19006]
[1779370462749,29.61,77120.61,0.0,-0.47327,0.00017,31.19006]
[1779370463020,29.61,77120.61,0.0,-0.47327,0.00017,31.19006]
[1779370464502,29.61,77126.59,0.0,-0.47224,0.00017,31.18697]
[1779370465170,29.61,77129.84,0.0,-0.47168,0.00017,31.18521]
[1779370467329,29.61,77137.75,0.0,-0.47032,0.00017,31.18067]
[1779370472053,29.61,77135.35,0.0,-0.47073,0.00017,31.18208]
[1779370472056,29.61,77135.35,0.0,-0.47073,0.00017,31.18208]
[1779370472103,29.61,77135.35,0.0,-0.47073,0.00017,31.18208]
[1779370477443,29.6,77139.13,0.0,-0.47008,0.00017,31.17694]
[1779370477675,29.6,77128.73,0.0,-0.47187,0.00017,31.18291]
[1779370478843,29.6,77125.54,0.0,-0.47241,0.00017,31.18461]
[1779370482963,29.59,77132.32,0.0,-0.47125,0.00017,31.1809]
[1779370484571,29.59,77135.46,0.0,-0.47071,0.00017,31.17909]
[1779370484644,29.59,77135.46,0.0,-0.47071,0.00017,31.17909]
[1779370484723,29.59,77135.46,0.0,-0.47071,0.00017,31.17909]
[1779370485129,29.59,77135.46,0.0,-0.47071,0.00017,31.17909]
[1779370485179,29.59,77139.06,0.0,-0.47009,0.00017,31.17695]
[1779370485405,29.59,77139.06,0.0,-0.47009,0.00017,31.17695]
[1779370485448,29.59,77139.06,0.0,-0.47009,0.00017,31.17695]
[1779370485544,29.59,77139.06,0.0,-0.47009,0.00017,31.17695]
[1779370485561,29.59,77139.06,0.0,-0.47009,0.00017,31.17695]
[1779370485676,29.59,77139.06,0.0,-0.47009,0.00017,31.17695]
[1779370486073,29.59,77154.46,0.0,-0.46745,0.00017,31.16695]
[1779370487065,29.59,77154.46,0.0,-0.46745,0.00017,31.16695]
[1779370487120,29.59,77155.93,0.0,-0.4672,0.00017,31.16592]
[1779370488192,29.59,77155.93,0.0,-0.4672,0.00017,31.16592]
[1779370488233,29.59,77155.93,0.0,-0.4672,0.00017,31.16592]
[1779370489108,29.59,77155.69,0.0,-0.46724,0.00017,31.16609]
[1779370489175,29.59,77162.75,0.0,-0.46603,0.00017,31.161]
[1779370490791,29.59,77165.88,0.0,-0.46549,0.00017,31.15865]
[1779370490809,29.59,77165.88,0.0,-0.46549,0.00017,31.15865]
[1779370491141,29.59,77165.88,0.0,-0.46549,0.00017,31.15865]
[1779370491175,29.59,77169.46,0.0,-0.46488,0.00017,31.1559]
[1779370492540,29.59,77176.27,0.0,-0.46371,0.00017,31.15045]
[1779370494601,29.59,77177.9,0.0,-0.46343,0.00017,31.1491]
[1779370494620,29.59,77177.9,0.0,-0.46343,0.00017,31.1491]
[1779370495253,29.59,77177.22,0.0,-0.46355,0.00017,31.14966]
[1779370495283,29.59,77177.22,0.0,-0.46355,0.00017,31.14966]
[1779370495364,29.59,77177.22,0.0,-0.46355,0.00017,31.14966]
[1779370495561,29.59,77177.22,0.0,-0.46355,0.00017,31.14966]
[1779370497099,29.59,77177.22,0.0,-0.46355,0.00017,31.14966]
[1779370497154,29.59,77177.22,0.0,-0.46355,0.00017,31.14966]
[1779370497194,29.59,77182.91,0.0,-0.46257,0.00017,31.14487]
[1779370499591,29.59,77183.37,0.0,-0.46249,0.00017,31.14448]
[1779370499628,29.59,77183.37,0.0,-0.46249,0.00017,31.14448]
[1779370500617,29.59,77183.58,0.0,-0.46246,0.00017,31.14429]
[1779370500894,29.59,77183.58,0.0,-0.46246,0.00017,31.14429]
[1779370501156,29.59,77181.2,0.0,-0.46287,0.00017,31.14633]
[1779370503931,29.59,77186.85,0.0,-0.4619,0.00017,31.14144]
[1779370503986,29.59,77186.85,0.0,-0.4619,0.00017,31.14144]
[1779370504169,29.59,77186.85,0.0,-0.4619,0.00017,31.14144]
[1779370504207,29.59,77183.82,0.0,-0.46241,0.00017,31.14407]
[1779370505195,29.59,77175.57,0.0,-0.46383,0.00017,31.15099]
[1779370506402,29.59,77173.35,0.0,-0.46421,0.00017,31.15278]
[1779370507195,29.59,77173.39,0.0,-0.4642,0.00017,31.15275]
[1779370510232,29.58,77165.6,0.0,-0.46553,0.00017,31.15882]
[1779370511267,29.58,77156.93,0.0,-0.46702,0.00017,31.16518]
[1779370511734,29.58,77156.93,0.0,-0.46702,0.00017,31.16518]
[1779370511830,29.58,77156.93,0.0,-0.46702,0.00017,31.16518]
[1779370512090,29.58,77156.93,0.0,-0.46702,0.00017,31.16518]
[1779370512257,29.58,77145.25,0.0,-0.46902,0.00017,31.17306]
[1779370512515,29.58,77145.25,0.0,-0.46902,0.00017,31.17306]
[1779370512533,29.58,77145.25,0.0,-0.46902,0.00017,31.17306]
[1779370512567,29.58,77145.25,0.0,-0.46902,0.00017,31.17306]
[1779370513016,29.58,77138.23,0.0,-0.47023,0.00017,31.17742]
[1779370514469,29.58,77141.27,0.0,-0.4697,0.00017,31.17556]
[1779370514717,29.58,77141.27,0.0,-0.4697,0.00017,31.17556]
[1779370515813,29.58,77141.27,0.0,-0.4697,0.00017,31.17556]
[1779370516241,29.58,77144.82,0.0,-0.46909,0.00017,31.17333]
[1779370517873,29.58,77137.62,0.0,-0.47033,0.00017,31.17778]
[1779370521766,29.58,77145.02,0.0,-0.46906,0.00017,31.1732]
[1779370523915,29.58,77144.14,0.0,-0.46921,0.00017,31.17376]
[1779370523941,29.58,77144.14,0.0,-0.46921,0.00017,31.17376]
[1779370526401,29.58,77138.73,0.0,-0.47014,0.00017,31.1771]
[1779370527815,29.58,77146.11,0.0,-0.46887,0.00017,31.17249]
[1779370529185,29.58,77146.11,0.0,-0.46887,0.00017,31.17249]
[1779370529236,29.58,77146.11,0.0,-0.46887,0.00017,31.17249]
[1779370529260,29.58,77154.73,0.0,-0.46739,0.00017,31.16671]
[1779370529319,29.58,77154.73,0.0,-0.46739,0.00017,31.16671]
[1779370529455,29.58,77154.73,0.0,-0.46739,0.00017,31.16671]
[1779370529582,29.58,77154.73,0.0,-0.46739,0.00017,31.16671]
[1779370529593,29.58,77154.73,0.0,-0.46739,0.00017,31.16671]
[1779370530271,29.58,77163.61,0.0,-0.46587,0.00017,31.1603]
[1779370530485,29.58,77163.61,0.0,-0.46587,0.00017,31.1603]
[1779370531196,29.58,77171.79,0.0,-0.46447,0.00017,31.15111]
[1779370533268,29.58,77172.04,0.0,-0.46442,0.00017,31.15091]
[1779370533306,29.58,77175.1,0.0,-0.4639,0.00017,31.14845]
[1779370534223,29.58,77175.1,0.0,-0.4639,0.00017,31.14845]
[1779370534535,29.58,77179.55,0.0,-0.46314,0.00017,31.14477]
[1779370535261,29.58,77176.65,0.0,-0.46363,0.00017,31.14718]
[1779370539505,29.58,77170.63,0.0,-0.46466,0.00017,31.15202]
[1779370540211,29.58,77161.2,0.0,-0.46628,0.00017,31.15919]
[1779370541805,29.58,77158.18,0.0,-0.4668,0.00017,31.16138]
[1779370541823,29.58,77158.18,0.0,-0.4668,0.00017,31.16138]
[1779370542169,29.58,77143.86,0.0,-0.46926,0.00017,31.17105]
[1779370542917,29.58,77143.86,0.0,-0.46926,0.00017,31.17105]
[1779370544505,29.58,77140.48,0.0,-0.46984,0.00017,31.17315]
[1779370544544,29.58,77140.48,0.0,-0.46984,0.00017,31.17315]
[1779370547855,29.58,77141.68,0.0,-0.46963,0.00017,31.17242]
[1779370548278,29.58,77140.27,0.0,-0.46987,0.00017,31.17329]
[1779370552704,29.58,77140.79,0.0,-0.46978,0.00017,31.17298]
[1779370553299,29.58,77143.25,0.0,-0.46936,0.00017,31.17145]
[1779370558316,29.59,77143.5,0.0,-0.46932,0.00017,31.17129]
[1779370560350,29.59,77150.58,0.0,-0.46811,0.00017,31.16669]
[1779370561107,29.59,77150.58,0.0,-0.46811,0.00017,31.16669]
[1779370561116,29.59,77150.58,0.0,-0.46811,0.00017,31.16669]
[1779370561249,29.59,77157.78,0.0,-0.46687,0.00017,31.1617]
[1779370566265,29.59,77155.15,0.0,-0.46732,0.00017,31.16356]
[1779370566277,29.59,77147.79,0.0,-0.46859,0.00017,31.16854]
[1779370571286,29.59,77146.18,0.0,-0.46886,0.00017,31.16959]
[1779370571640,29.59,77145.29,0.0,-0.46902,0.00017,31.17017]
[1779370572255,29.59,77138.77,0.0,-0.47013,0.00017,31.17422]
[1779370574323,29.59,77146.64,0.0,-0.46878,0.00017,31.16929]
[1779370579333,29.59,77143.65,0.0,-0.46929,0.00017,31.1712]
[1779370580363,29.59,77152.24,0.0,-0.46782,0.00017,31.16556]
[1779370584316,29.58,77142.35,0.0,-0.46952,0.00017,31.17201]
[1779370587356,29.58,77144.66,0.0,-0.46912,0.00017,31.17055]
[1779370592357,29.58,77147.87,0.0,-0.46857,0.00017,31.16558]
[1779370595357,29.58,77137.69,0.0,-0.47031,0.00017,31.17196]
[1779370596409,29.58,77137.66,0.0,-0.47032,0.00017,31.17197]
[1779370596426,29.58,77137.66,0.0,-0.47032,0.00017,31.17197]
[1779370599337,29.58,77145.36,0.0,-0.46899,0.00017,31.16719]
[1779370601352,29.58,77150.99,0.0,-0.46803,0.00017,31.16348]
[1779370604371,29.57,77143.36,0.0,-0.46934,0.00017,31.16846]
[1779370605378,29.57,77134.27,0.0,-0.4709,0.00017,31.17395]
[1779370606620,29.57,77129.78,0.0,-0.47167,0.00017,31.17649]
[1779370607393,29.57,77129.13,0.0,-0.47178,0.00017,31.17684]
[1779370608305,29.57,77129.13,0.0,-0.47178,0.00017,31.17684]
[1779370608399,29.57,77129.13,0.0,-0.47178,0.00017,31.17684]
[1779370608400,29.57,77128.3,0.0,-0.47192,0.00017,31.17729]
[1779370608473,29.57,77128.3,0.0,-0.47192,0.00017,31.17729]
[1779370608634,29.57,77128.3,0.0,-0.47192,0.00017,31.17729]
[1779370608666,29.57,77128.3,0.0,-0.47192,0.00017,31.17729]
[1779370608779,29.57,77128.3,0.0,-0.47192,0.00017,31.17729]
[1779370608808,29.57,77128.3,0.0,-0.47192,0.00017,31.17729]
[1779370608917,29.57,77128.3,0.0,-0.47192,0.00017,31.17729]
[1779370609406,29.57,77113.77,0.0,-0.47442,0.00017,31.18458]
[1779370610122,29.57,77113.77,0.0,-0.47442,0.00017,31.18458]
[1779370610153,29.57,77113.77,0.0,-0.47442,0.00017,31.18458]
[1779370610413,29.57,77111.34,0.0,-0.47483,0.00017,31.18568]
[1779370611062,29.57,77111.34,0.0,-0.47483,0.00017,31.18568]
[1779370611094,29.57,77111.34,0.0,-0.47483,0.00017,31.18568]
[1779370612274,29.57,77111.28,0.0,-0.47484,0.00017,31.1857]
[1779370612369,29.57,77111.81,0.0,-0.47475,0.00017,31.18546]
[1779370614074,29.57,77111.47,0.0,-0.47481,0.00017,31.18561]
[1779370614125,29.57,77111.47,0.0,-0.47481,0.00017,31.18561]
[1779370614132,29.57,77112.29,0.0,-0.47467,0.00017,31.18524]
[1779370616370,29.57,77113.1,0.0,-0.47453,0.00017,31.18487]
[1779370616469,29.56,77113.04,0.0,-0.47454,0.00017,31.1849]
[1779370620484,29.56,77111.86,0.0,-0.47474,0.00017,31.18542]
[1779370620494,29.56,77111.86,0.0,-0.47474,0.00017,31.18542]
[1779370620589,29.56,77111.4,0.0,-0.47482,0.00017,31.18563]
[1779370621637,29.56,77111.4,0.0,-0.47482,0.00017,31.18563]
[1779370621673,29.56,77111.4,0.0,-0.47482,0.00017,31.18563]
[1779370627552,29.55,77111.9,0.0,-0.47473,0.00017,31.18539]
[1779370630115,29.55,77111.04,0.0,-0.47488,0.00017,31.18577]
[1779370630119,29.55,77111.04,0.0,-0.47488,0.00017,31.18577]
[1779370630327,29.55,77105.36,0.0,-0.47585,0.00017,31.1882]
[1779370630683,29.55,77105.36,0.0,-0.47585,0.00017,31.1882]
[1779370631371,29.55,77099.25,0.0,-0.47691,0.00017,31.19061]
[1779370634444,29.55,77081.03,0.0,-0.48004,0.00017,31.19649]
[1779370635361,29.55,77078.46,0.0,-0.48048,0.00017,31.19717]
[1779370636358,29.55,77071.34,0.0,-0.48171,0.00017,31.19884]
[1779370636888,29.55,77071.34,0.0,-0.48171,0.00017,31.19884]
[1779370636914,29.55,77071.34,0.0,-0.48171,0.00017,31.19884]
[1779370637678,29.55,77068.12,0.0,-0.48227,0.00017,31.1995]
[1779370637722,29.55,77068.12,0.0,-0.48227,0.00017,31.1995]
[1779370637820,29.55,77065.29,0.0,-0.48275,0.00017,31.20002]
[1779370638938,29.55,77065.29,0.0,-0.48275,0.00017,31.20002]
[1779370639147,29.55,77065.29,0.0,-0.48275,0.00017,31.20002]
[1779370639187,29.55,77066.18,0.0,-0.4826,0.00017,31.19986]
[1779370643993,29.56,77073.01,0.0,-0.48142,0.00017,31.19848]
[1779370647678,29.56,77079.05,0.0,-0.48038,0.00017,31.19702]
[1779370651105,29.56,77084.54,0.0,-0.47944,0.00017,31.19552]
[1779370651231,29.56,77084.54,0.0,-0.47944,0.00017,31.19552]
[1779370651314,29.56,77084.54,0.0,-0.47944,0.00017,31.19552]
[1779370651358,29.56,77084.54,0.0,-0.47944,0.00017,31.19552]
[1779370651425,29.56,77084.54,0.0,-0.47944,0.00017,31.19552]
[1779370651504,29.56,77090.61,0.0,-0.47839,0.00017,31.19077]
[1779370651516,29.56,77090.61,0.0,-0.47839,0.00017,31.19077]
[1779370651608,29.56,77090.61,0.0,-0.47839,0.00017,31.19077]
[1779370651952,29.56,77105.86,0.0,-0.47577,0.00017,31.18513]
[1779370652714,29.56,77105.86,0.0,-0.47577,0.00017,31.18513]
[1779370655392,29.56,77105.87,0.0,-0.47577,0.00017,31.18512]
[1779370656344,29.56,77105.76,0.0,-0.47579,0.00017,31.18517]
[1779370656374,29.56,77105.76,0.0,-0.47579,0.00017,31.18517]
[1779370656416,29.56,77101.39,0.0,-0.47654,0.00017,31.18692]
[1779370657200,29.56,77093.98,0.0,-0.47781,0.00017,31.18964]
[1779370657920,29.56,77093.98,0.0,-0.47781,0.00017,31.18964]
[1779370657928,29.56,77093.98,0.0,-0.47781,0.00017,31.18964]
[1779370658413,29.56,77092.82,0.0,-0.47801,0.00017,31.19004]
[1779370659464,29.56,77092.82,0.0,-0.47801,0.00017,31.19004]
[1779370659763,29.56,77094.41,0.0,-0.47774,0.00017,31.18949]
[1779370663485,29.56,77093.12,0.0,-0.47796,0.00017,31.18993]
[1779370664452,29.56,77093.12,0.0,-0.47796,0.00017,31.18993]
[1779370664459,29.56,77097.76,0.0,-0.47716,0.00017,31.18829]
[1779370665262,29.56,77097.76,0.0,-0.47716,0.00017,31.18829]
[1779370665469,29.56,77109.33,0.0,-0.47517,0.00017,31.18365]
[1779370666406,29.56,77121.37,0.0,-0.4731,0.00017,31.178]
[1779370667430,29.56,77121.67,0.0,-0.47305,0.00017,31.17784]
[1779370670104,29.55,77120.84,0.0,-0.47319,0.00017,31.17826]
[1779370670143,29.55,77120.84,0.0,-0.47319,0.00017,31.17826]
[1779370670412,29.55,77137.5,0.0,-0.47033,0.00017,31.1691]
[1779370672185,29.55,77142.54,0.0,-0.46946,0.00017,31.16601]
[1779370672200,29.55,77142.54,0.0,-0.46946,0.00017,31.16601]
[1779370672246,29.55,77142.54,0.0,-0.46946,0.00017,31.16601]
[1779370672250,29.55,77142.54,0.0,-0.46946,0.00017,31.16601]
[1779370672269,29.55,77142.54,0.0,-0.46946,0.00017,31.16601]
[1779370672298,29.55,77142.54,0.0,-0.46946,0.00017,31.16601]
[1779370672874,29.55,77138.89,0.0,-0.47009,0.00017,31.16825]
[1779370674283,29.55,77127.91,0.0,-0.47197,0.00017,31.17456]
[1779370675291,29.55,77123.49,0.0,-0.47273,0.00017,31.1769]
[1779370677403,29.55,77105.17,0.0,-0.47588,0.00017,31.18539]
[1779370677657,29.55,77105.17,0.0,-0.47588,0.00017,31.18539]
[1779370678413,29.55,77096.03,0.0,-0.47746,0.00017,31.1889]
[1779370679467,29.55,77089.26,0.0,-0.47862,0.00017,31.19119]
[1779370679530,29.55,77089.26,0.0,-0.47862,0.00017,31.19119]
[1779370680479,29.55,77081.5,0.0,-0.47996,0.00017,31.19348]
[1779370682427,29.55,77085.82,0.0,-0.47921,0.00017,31.19225]
[1779370683470,29.55,77096.03,0.0,-0.47746,0.00017,31.1889]
[1779370684181,29.55,77096.03,0.0,-0.47746,0.00017,31.1889]
[1779370684388,29.55,77091.13,0.0,-0.4783,0.00017,31.19058]
[1779370685188,29.55,77091.13,0.0,-0.4783,0.00017,31.19058]
[1779370685218,29.55,77091.13,0.0,-0.4783,0.00017,31.19058]
[1779370685289,29.55,77084.26,0.0,-0.47948,0.00017,31.19271]
[1779370685628,29.55,77084.26,0.0,-0.47948,0.00017,31.19271]
[1779370686425,29.55,77081.01,0.0,-0.48004,0.00017,31.19361]
[1779370687607,29.55,77076.18,0.0,-0.48088,0.00017,31.19485]
[1779370688208,29.55,77076.18,0.0,-0.48088,0.00017,31.19485]
[1779370688271,29.55,77073.84,0.0,-0.48128,0.00017,31.1954]
[1779370692299,29.55,77073.59,0.0,-0.48132,0.00017,31.19546]
[1779370695521,29.55,77074.22,0.0,-0.48121,0.00017,31.19532]
[1779370695553,29.55,77074.22,0.0,-0.48121,0.00017,31.19532]
[1779370696378,29.55,77074.22,0.0,-0.48121,0.00017,31.19532]
[1779370697535,29.55,77076.37,0.0,-0.48084,0.00017,31.19481]
[1779370702060,29.55,77070.77,0.0,-0.48181,0.00017,31.19608]
[1779370702508,29.55,77065.62,0.0,-0.4827,0.00017,31.19708]
[1779370704423,29.55,77064.38,0.0,-0.48291,0.00017,31.1973]
[1779370705366,29.55,77064.38,0.0,-0.48291,0.00017,31.1973]
[1779370706584,29.55,77055.84,0.0,-0.48438,0.00017,31.19857]
[1779370706666,29.55,77055.84,0.0,-0.48438,0.00017,31.19857]
[1779370706675,29.55,77055.84,0.0,-0.48438,0.00017,31.19857]
[1779370706705,29.55,77055.84,0.0,-0.48438,0.00017,31.19857]
[1779370707154,29.55,77055.84,0.0,-0.48438,0.00017,31.19857]
[1779370708486,29.55,77044.57,0.0,-0.48632,0.00017,31.19959]
[1779370709375,29.55,77033.91,0.0,-0.48816,0.00017,31.19987]
[1779370710070,29.55,77033.91,0.0,-0.48816,0.00017,31.19987]
[1779370710515,29.55,77033.35,0.0,-0.48826,0.00017,31.19987]
[1779370711475,29.55,77036.06,0.0,-0.48779,0.00017,31.19699]
[1779370715536,29.54,77045.05,0.0,-0.48624,0.00017,31.19668]
[1779370717520,29.54,77041.29,0.0,-0.48689,0.00017,31.19687]
[1779370721484,29.54,77049.94,0.0,-0.4854,0.00017,31.19632]
[1779370723424,29.54,77035.97,0.0,-0.48781,0.00017,31.19699]
[1779370723680,29.54,77035.97,0.5,-0.48781,0.00017,31.19699]
[1779370723728,29.54,77035.97,0.5,-0.48781,0.00017,31.19699]
[1779370724051,29.54,77035.97,0.5,-0.48781,0.00017,31.19699]
[1779370724443,29.54,77035.97,0.5,-0.48781,0.00017,31.19699]
[1779370724425,29.53,76971.83,0.5,-0.49888,0.00017,31.18546]
[1779370724657,29.53,76971.83,0.5,-0.49888,0.00017,31.18546]
[1779370725329,29.53,76972.77,0.5,-0.49872,0.00017,31.18581]
[1779370726135,29.53,76972.77,0.5,-0.49872,0.00017,31.18581]
[1779370726500,29.53,76972.77,0.5,-0.49872,0.00017,31.18581]
[1779370726511,29.54,76942.48,0.5,-0.50395,0.00017,31.17217]
[1779370726753,29.54,76942.48,0.5,-0.50395,0.00017,31.17217]
[1779370727330,29.52,76942.48,0.5,-0.50396,0.00017,31.17216]
[1779370727963,29.52,76942.48,0.5,-0.50396,0.00017,31.17216]
[1779370728337,29.52,76926.21,0.5,-0.50678,0.00017,31.16261]
[1779370729350,29.51,76920.43,0.5,-0.50778,0.00017,31.15883]
[1779370731362,29.52,76915.44,0.5,-0.50864,0.00017,31.15542]
[1779370732279,29.52,76915.44,0.5,-0.50864,0.00017,31.15542]
[1779370732307,29.52,76915.44,0.5,-0.50864,0.00017,31.15542]
[1779370732380,29.52,76913.2,0.5,-0.50903,0.00017,31.15385]
[1779370734774,29.52,76914.09,0.5,-0.50888,0.00017,31.15448]
[1779370734847,29.52,76914.09,0.5,-0.50888,0.00017,31.15448]
[1779370734903,29.52,76914.09,0.5,-0.50888,0.00017,31.15448]
[1779370735402,29.52,76893.27,0.5,-0.51248,0.00017,31.13852]
[1779370735834,29.52,76893.27,0.5,-0.51248,0.00017,31.13852]
[1779370736450,29.52,76890.6,0.5,-0.51294,0.00017,31.13628]
[1779370736668,29.52,76890.6,0.5,-0.51294,0.00017,31.13628]
[1779370736771,29.52,76890.6,0.5,-0.51294,0.00017,31.13628]
[1779370737000,29.52,76890.6,0.5,-0.51294,0.00017,31.13628]
[1779370737087,29.52,76890.6,0.5,-0.51294,0.00017,31.13628]
[1779370739280,29.51,76890.48,0.5,-0.51296,0.00017,31.13618]
[1779370739320,29.51,76890.48,0.5,-0.51296,0.00017,31.13618]
[1779370739594,29.51,76899.82,0.5,-0.51135,0.00017,31.1438]
[1779370739893,29.51,76899.82,0.5,-0.51135,0.00017,31.1438]
[1779370739939,29.51,76899.82,0.5,-0.51135,0.00017,31.1438]
[1779370740465,29.51,76899.82,0.5,-0.51135,0.00017,31.1438]
[1779370742461,29.51,76881.39,0.5,-0.51454,0.00017,31.12825]
[1779370742676,29.51,76881.39,0.5,-0.51454,0.00017,31.12825]
[1779370742740,29.51,76881.39,0.5,-0.51454,0.00017,31.12825]
[1779370742855,29.51,76881.39,0.5,-0.51454,0.00017,31.12825]
[1779370743472,29.51,76850.38,0.5,-0.51991,0.00017,31.09761]
[1779370743822,29.51,76850.38,0.5,-0.51991,0.00017,31.09761]
[1779370743933,29.51,76850.38,0.5,-0.51991,0.00017,31.09761]
[1779370744193,29.51,76850.38,0.5,-0.51991,0.00017,31.09761]
[1779370744543,29.51,76824.42,0.5,-0.5244,0.00017,31.06764]
[1779370744731,29.51,76824.42,0.5,-0.5244,0.00017,31.06764]
[1779370744914,29.51,76824.42,0.5,-0.5244,0.00017,31.06764]
[1779370745610,29.52,76824.79,0.5,-0.52432,0.00017,31.06816]
[1779370745919,29.52,76824.79,0.5,-0.52432,0.00017,31.06816]
[1779370746494,29.52,76839.19,0.5,-0.52183,0.00017,31.08523]
[1779370746634,29.52,76839.19,0.5,-0.52183,0.00017,31.08523]
[1779370747119,29.52,76839.19,0.5,-0.52183,0.00017,31.08523]
[1779370747503,29.52,76839.19,0.5,-0.52183,0.00017,31.08523]
[1779370747665,29.52,76826.86,0.5,-0.52396,0.00017,31.07069]
[1779370747679,29.52,76826.86,0.5,-0.52396,0.00017,31.07069]
[1779370748485,29.52,76826.86,0.5,-0.52396,0.00017,31.07069]
[1779370748518,29.52,76826.86,0.5,-0.52396,0.00017,31.07069]
[1779370749024,29.52,76825.12,0.5,-0.52426,0.00017,31.06857]
[1779370749157,29.52,76825.12,0.5,-0.52426,0.00017,31.06857]
[1779370749428,29.52,76825.12,0.5,-0.52426,0.00017,31.06857]
[1779370749523,29.53,76828.99,0.5,-0.52359,0.00017,31.0733]
[1779370753544,29.55,76819.36,0.5,-0.52523,0.00017,31.06157]
[1779370754703,29.55,76825.04,0.5,-0.52424,0.00017,31.06864]
[1779370755569,29.55,76831.65,0.5,-0.5231,0.00017,31.0766]
[1779370757149,29.55,76831.89,0.5,-0.52306,0.00017,31.07689]
[1779370757169,29.55,76831.89,0.5,-0.52306,0.00017,31.07689]
[1779370757236,29.55,76831.89,0.5,-0.52306,0.00017,31.07689]
[1779370757260,29.55,76831.89,0.5,-0.52306,0.00017,31.07689]
[1779370757505,29.55,76831.89,0.5,-0.52306,0.00017,31.07689]
[1779370757530,29.55,76831.89,0.5,-0.52306,0.00017,31.07689]
[1779370757580,29.55,76826.58,0.5,-0.52397,0.00017,31.07052]
[1779370758424,29.55,76826.58,0.5,-0.52397,0.00017,31.07052]
[1779370758588,29.55,76818.49,0.5,-0.52537,0.00017,31.06051]
[1779370760603,29.56,76816.18,0.5,-0.52575,0.00017,31.05765]
[1779370761680,29.56,76817.82,0.5,-0.52547,0.00017,31.05973]
[1779370762406,29.56,76817.82,0.5,-0.52547,0.00017,31.05973]
[1779370762425,29.56,76817.82,0.5,-0.52547,0.00017,31.05973]
[1779370762624,29.56,76814.38,0.5,-0.52606,0.00017,31.05535]
[1779370764653,29.56,76823.65,0.5,-0.52446,0.00017,31.06701]
[1779370765653,29.56,76830.15,0.5,-0.52334,0.00017,31.0749]
[1779370769674,29.57,76836.43,0.5,-0.52225,0.00017,31.08229]
[1779370771837,29.57,76839.54,0.5,-0.52172,0.00017,31.08298]
[1779370772695,29.57,76851.84,0.5,-0.51959,0.00017,31.09655]
[1779370774553,29.57,76853.23,0.5,-0.51935,0.00017,31.09803]
[1779370774915,29.57,76853.23,0.5,-0.51935,0.00017,31.09803]
[1779370774966,29.57,76853.23,0.5,-0.51935,0.00017,31.09803]
[1779370775012,29.57,76853.23,0.5,-0.51935,0.00017,31.09803]
[1779370775119,29.57,76863.34,0.5,-0.51761,0.00017,31.10843]
[1779370776194,29.57,76863.34,0.5,-0.51761,0.00017,31.10843]
[1779370776234,29.57,76863.34,0.5,-0.51761,0.00017,31.10843]
[1779370776296,29.57,76873.69,0.5,-0.51582,0.00017,31.11847]
[1779370777002,29.57,76873.69,0.5,-0.51582,0.00017,31.11847]
[1779370777060,29.57,76876.72,0.5,-0.51529,0.00017,31.12129]
[1779370780550,29.57,76868.66,0.5,-0.51669,0.00017,31.11366]
[1779370781054,29.57,76868.66,0.5,-0.51669,0.00017,31.11366]
[1779370781291,29.57,76868.66,0.5,-0.51669,0.00017,31.11366]
[1779370781320,29.57,76868.66,0.5,-0.51669,0.00017,31.11366]
[1779370781365,29.57,76874.71,0.5,-0.51564,0.00017,31.11942]
[1779370782065,29.57,76889.92,0.5,-0.51302,0.00017,31.13294]
[1779370782777,29.57,76889.92,0.5,-0.51302,0.00017,31.13294]
[1779370782809,29.57,76889.92,0.5,-0.51302,0.00017,31.13294]
[1779370782854,29.57,76892.69,0.5,-0.51254,0.00017,31.13526]
[1779370784484,29.57,76897.69,0.5,-0.51168,0.00017,31.13933]
[1779370786379,29.57,76897.69,0.5,-0.51168,0.00017,31.13933]
[1779370786398,29.57,76897.69,0.5,-0.51168,0.00017,31.13933]
[1779370786671,29.56,76901.84,0.5,-0.51096,0.00017,31.14259]
[1779370787563,29.56,76887.35,0.5,-0.51347,0.00017,31.13074]
[1779370787922,29.56,76887.35,0.5,-0.51347,0.00017,31.13074]
[1779370787963,29.56,76887.35,0.5,-0.51347,0.00017,31.13074]
[1779370788122,29.56,76869.8,0.5,-0.5165,0.00017,31.11474]
[1779370789361,29.56,76867.78,0.5,-0.51685,0.00017,31.11278]
[1779370790123,29.56,76867.78,0.5,-0.51685,0.00017,31.11278]
[1779370790510,29.56,76867.78,0.5,-0.51685,0.00017,31.11278]
[1779370790565,29.56,76839.88,0.5,-0.52167,0.00017,31.08333]
[1779370790920,29.56,76839.88,0.5,-0.52167,0.00017,31.08333]
[1779370790936,29.56,76839.88,0.5,-0.52167,0.00017,31.08333]
[1779370791480,29.56,76807.6,0.5,-0.52724,0.00017,31.04361]
[1779370791947,29.56,76807.6,0.5,-0.52724,0.00017,31.04361]
[1779370792020,29.56,76807.6,0.5,-0.52724,0.00017,31.04361]
[1779370792425,29.56,76807.6,0.5,-0.52724,0.00017,31.04361]
[1779370792457,29.56,76807.6,0.5,-0.52724,0.00017,31.04361]
[1779370792464,29.55,76814.65,0.5,-0.52604,0.00017,31.05271]
[1779370794498,29.55,76817.15,0.5,-0.52561,0.00017,31.0559]
[1779370794561,29.55,76817.15,0.5,-0.52561,0.00017,31.0559]
[1779370794653,29.55,76823.57,0.5,-0.5245,0.00017,31.06393]
[1779370795093,29.55,76835.0,0.5,-0.52253,0.00017,31.07764]
[1779370796229,29.55,76835.0,0.5,-0.52253,0.00017,31.07764]
[1779370796256,29.55,76835.0,0.5,-0.52253,0.00017,31.07764]
[1779370796388,29.55,76835.0,0.5,-0.52253,0.00017,31.07764]
[1779370796470,29.55,76835.0,0.5,-0.52253,0.00017,31.07764]
[1779370796545,29.55,76854.66,0.5,-0.51913,0.00017,31.09945]
[1779370796871,29.55,76854.66,0.5,-0.51913,0.00017,31.09945]
[1779370796936,29.55,76854.66,0.5,-0.51913,0.00017,31.09945]
[1779370797592,29.55,76863.37,0.5,-0.51762,0.00017,31.10838]
[1779370798915,29.55,76854.02,0.5,-0.51924,0.00017,31.09877]
[1779370801638,29.55,76845.16,0.5,-0.52077,0.00017,31.08919]
[1779370803995,29.55,76843.42,0.5,-0.52107,0.00017,31.08726]
[1779370804034,29.55,76843.42,0.5,-0.52107,0.00017,31.08726]
[1779370804324,29.55,76843.42,0.5,-0.52107,0.00017,31.08726]
[1779370804358,29.55,76843.42,0.5,-0.52107,0.00017,31.08726]
[1779370804445,29.55,76852.9,0.5,-0.51943,0.00017,31.09758]
[1779370804775,29.55,76852.9,0.5,-0.51943,0.00017,31.09758]
[1779370804960,29.55,76852.9,0.5,-0.51943,0.00017,31.09758]
[1779370806152,29.55,76852.9,0.5,-0.51943,0.00017,31.09758]
[1779370806231,29.55,76852.9,0.5,-0.51943,0.00017,31.09758]
[1779370806303,29.55,76853.4,0.5,-0.51935,0.00017,31.09811]
[1779370808657,29.55,76846.33,0.5,-0.52057,0.00017,31.09048]
[1779370810980,29.55,76850.18,0.5,-0.5199,0.00017,31.09467]
[1779370811033,29.55,76850.33,0.5,-0.51988,0.00017,31.09483]
[1779370813313,29.55,76838.14,0.5,-0.52198,0.00017,31.08127]
[1779370814488,29.55,76848.47,0.5,-0.5202,0.00017,31.09282]
[1779370818049,29.55,76855.71,0.5,-0.51895,0.00017,31.10054]
[1779370822778,29.55,76857.18,0.5,-0.51869,0.00017,31.10207]
[1779370822833,29.55,76857.18,0.5,-0.51869,0.00017,31.10207]
[1779370823163,29.55,76857.18,0.5,-0.51869,0.00017,31.10207]
[1779370823249,29.55,76863.24,0.5,-0.51765,0.00017,31.10825]
[1779370824150,29.55,76863.24,0.5,-0.51765,0.00017,31.10825]
[1779370826518,29.55,76872.74,0.5,-0.51601,0.00017,31.1175]
[1779370829680,29.54,76873.55,0.5,-0.51587,0.00017,31.11826]
[1779370829955,29.54,76871.57,0.5,-0.51621,0.00017,31.11639]
[1779370829988,29.54,76871.57,0.5,-0.51621,0.00017,31.11639]
[1779370830018,29.54,76871.57,0.5,-0.51621,0.00017,31.11639]
[1779370830115,29.54,76871.57,0.5,-0.51621,0.00017,31.11639]
[1779370830187,29.54,76882.52,0.5,-0.51432,0.00017,31.12647]
[1779370832435,29.54,76882.52,0.5,-0.51432,0.00017,31.12359]
[1779370832441,29.54,76880.56,0.5,-0.51466,0.00017,31.12184]
[1779370838206,29.54,76880.09,0.5,-0.51474,0.00017,31.12141]
[1779370840031,29.54,76879.68,0.5,-0.51481,0.00017,31.12103]
[1779370840083,29.54,76879.68,0.5,-0.51481,0.00017,31.12103]
[1779370840473,29.54,76879.68,0.5,-0.51481,0.00017,31.12103]
[1779370840622,29.54,76879.68,0.5,-0.51481,0.00017,31.12103]
[1779370840634,29.54,76886.2,0.5,-0.51369,0.00017,31.12682]
[1779370840967,29.54,76886.2,0.5,-0.51369,0.00017,31.12682]
[1779370840999,29.54,76886.2,0.5,-0.51369,0.00017,31.12682]
[1779370841058,29.54,76886.2,0.5,-0.51369,0.00017,31.12682]
[1779370841233,29.54,76886.2,0.5,-0.51369,0.00017,31.12682]
[1779370842349,29.54,76895.11,0.5,-0.51215,0.00017,31.13432]
[1779370843241,29.54,76895.11,0.5,-0.51215,0.00017,31.13431]
[1779370844913,29.54,76891.72,0.5,-0.51273,0.00017,31.13151]
[1779370844939,29.54,76891.72,0.5,-0.51273,0.00017,31.13151]
[1779370845160,29.54,76891.72,0.5,-0.51273,0.00017,31.13151]
[1779370845351,29.54,76890.89,0.5,-0.51288,0.00017,31.13081]
[1779370846352,29.54,76890.89,0.5,-0.51288,0.00017,31.13081]
[1779370846389,29.54,76890.89,0.5,-0.51288,0.00017,31.13081]
[1779370847402,29.53,76890.24,0.5,-0.51299,0.00017,31.13026]
[1779370847493,29.53,76887.69,0.5,-0.51343,0.00017,31.12809]
[1779370850036,29.53,76883.17,0.5,-0.51422,0.00017,31.12414]
[1779370850290,29.53,76872.42,0.5,-0.51608,0.00017,31.11427]
[1779370851546,29.53,76872.42,0.5,-0.51608,0.00017,31.11427]
[1779370851555,29.53,76872.42,0.5,-0.51608,0.00017,31.11427]
[1779370851569,29.53,76865.67,0.5,-0.51725,0.00017,31.10773]
[1779370852697,29.53,76857.24,0.5,-0.5187,0.00017,31.09919]
[1779370853850,29.53,76857.24,0.5,-0.5187,0.00017,31.09919]
[1779370853961,29.53,76857.24,0.5,-0.5187,0.00017,31.09919]
[1779370854696,29.53,76857.24,0.5,-0.5187,0.00017,31.09919]
[1779370854773,29.53,76848.77,0.5,-0.52017,0.00017,31.09019]
[1779370856740,29.53,76851.52,0.5,-0.51969,0.00017,31.09315]
[1779370861586,29.53,76851.27,0.5,-0.51974,0.00017,31.09288]
[1779370863717,29.53,76851.29,0.5,-0.51974,0.00017,31.0929]
[1779370863801,29.53,76851.29,0.5,-0.51974,0.00017,31.0929]
[1779370863785,29.53,76841.62,0.5,-0.52141,0.00017,31.08226]
[1779370865408,29.53,76841.65,0.5,-0.5214,0.00017,31.08229]
[1779370868460,29.53,76847.25,0.5,-0.52043,0.00017,31.08852]
[1779370872255,29.53,76844.98,0.5,-0.52083,0.00017,31.08602]
[1779370872363,29.53,76844.98,0.5,-0.52083,0.00017,31.08602]
[1779370872671,29.53,76860.98,0.5,-0.51806,0.00017,31.10302]
[1779370874471,29.53,76865.17,0.5,-0.51734,0.00017,31.10723]
[1779370876873,29.53,76865.11,0.5,-0.51735,0.00017,31.10717]
[1779370877813,29.53,76865.11,0.5,-0.51735,0.00017,31.10717]
[1779370877762,29.53,76876.22,0.5,-0.51542,0.00017,31.11783]
[1779370877843,29.53,76876.22,0.5,-0.51542,0.00017,31.11783]
[1779370878660,29.53,76882.24,0.5,-0.51438,0.00017,31.1233]
[1779370879506,29.53,76882.24,0.5,-0.51438,0.00017,31.1233]
[1779370880906,29.52,76887.51,0.5,-0.51347,0.00017,31.12791]
[1779370880974,29.52,76887.51,0.5,-0.51347,0.00017,31.12791]
[1779370881217,29.52,76887.51,0.5,-0.51347,0.00017,31.12791]
[1779370881243,29.52,76887.51,0.5,-0.51347,0.00017,31.12791]
[1779370881519,29.52,76902.08,0.5,-0.51095,0.00017,31.13984]
[1779370881966,29.52,76902.08,0.5,-0.51095,0.00017,31.13984]
[1779370882035,29.52,76902.08,0.5,-0.51095,0.00017,31.13984]
[1779370882188,29.52,76902.08,0.5,-0.51095,0.00017,31.13984]
[1779370882237,29.52,76902.08,0.5,-0.51095,0.00017,31.13984]
[1779370882526,29.52,76904.92,0.5,-0.51046,0.00017,31.14201]
[1779370883429,29.52,76904.92,0.5,-0.51046,0.00017,31.14201]
[1779370883810,29.52,76886.77,0.5,-0.5136,0.00017,31.12727]
[1779370884822,29.52,76886.81,0.5,-0.5136,0.00017,31.1273]
[1779370889838,29.52,76885.98,0.5,-0.51374,0.00017,31.12657]
[1779370890764,29.52,76886.44,0.5,-0.51367,0.00017,31.12697]
[1779370890768,29.52,76886.44,0.5,-0.51367,0.00017,31.12697]
[1779370890797,29.52,76886.44,0.5,-0.51367,0.00017,31.12697]
[1779370890838,29.52,76891.18,0.5,-0.51285,0.00017,31.13101]
[1779370891241,29.52,76891.18,0.5,-0.51285,0.00017,31.13101]
[1779370891322,29.52,76891.18,0.5,-0.51285,0.00017,31.13101]
[1779370891365,29.52,76891.18,0.5,-0.51285,0.00017,31.13101]
[1779370891602,29.51,76891.18,0.5,-0.51285,0.00017,31.12813]
[1779370892607,29.51,76903.7,0.5,-0.51068,0.00017,31.13819]
[1779370893625,29.51,76908.18,0.5,-0.50991,0.00017,31.14157]
[1779370894154,29.51,76908.18,0.5,-0.50991,0.00017,31.14157]
[1779370894626,29.51,76909.3,0.5,-0.50972,0.00017,31.14239]
[1779370896730,29.51,76900.54,0.5,-0.51123,0.00017,31.13573]
[1779370900666,29.5,76908.41,0.5,-0.50988,0.00017,31.14172]
[1779370901592,29.5,76908.41,0.5,-0.50988,0.00017,31.14172]
[1779370901740,29.5,76908.41,0.5,-0.50988,0.00017,31.14172]
[1779370901806,29.5,76908.41,0.5,-0.50988,0.00017,31.14172]
[1779370901839,29.5,76917.87,0.5,-0.50824,0.00017,31.14846]
[1779370902154,29.5,76917.87,0.5,-0.50824,0.00017,31.14846]
[1779370902262,29.5,76917.87,0.5,-0.50824,0.00017,31.14846]
[1779370902680,29.5,76917.87,0.5,-0.50824,0.00017,31.14845]
[1779370903689,29.5,76931.0,0.5,-0.50597,0.00017,31.15693]
[1779370904694,29.5,76927.7,0.5,-0.50654,0.00017,31.1549]
[1779370905701,29.5,76920.21,0.5,-0.50783,0.00017,31.15004]
[1779370905940,29.5,76920.21,0.5,-0.50783,0.00017,31.15004]
[1779370905961,29.5,76920.21,0.5,-0.50783,0.00017,31.15004]
[1779370906708,29.5,76918.81,0.5,-0.50808,0.00017,31.14909]
[1779370906885,29.5,76918.81,0.5,-0.50808,0.00017,31.14909]
[1779370907716,29.5,76912.83,0.5,-0.50911,0.00017,31.14493]
[1779370912750,29.5,76911.95,0.5,-0.50927,0.00017,31.1443]
[1779370917784,29.5,76909.72,0.5,-0.50965,0.00017,31.14268]
[1779370922825,29.5,76910.28,0.5,-0.50955,0.00017,31.14309]
[1779370922940,29.5,76910.28,0.5,-0.50955,0.00017,31.14309]
[1779370924565,29.5,76910.29,0.5,-0.50955,0.00017,31.1431]
[1779370924664,29.5,76910.29,0.5,-0.50955,0.00017,31.1431]
[1779370925391,29.5,76905.52,0.5,-0.51038,0.00017,31.13955]
[1779370925621,29.5,76905.52,0.5,-0.51038,0.00017,31.13955]
[1779370925850,29.5,76897.65,0.5,-0.51174,0.00017,31.13342]
[1779370926086,29.5,76897.65,0.5,-0.51174,0.00017,31.13342]
[1779370926153,29.5,76897.65,0.5,-0.51174,0.00017,31.13342]
[1779370926860,29.5,76881.56,0.5,-0.51453,0.00017,31.11974]
[1779370926903,29.5,76881.56,0.5,-0.51453,0.00017,31.11974]
[1779370927867,29.5,76894.87,0.5,-0.51222,0.00017,31.13116]
[1779370928872,29.5,76901.02,0.5,-0.51116,0.00017,31.13609]
[1779370930135,29.5,76897.06,0.5,-0.51185,0.00017,31.13294]
[1779370930170,29.5,76897.06,0.5,-0.51185,0.00017,31.13294]
[1779370930335,29.5,76897.06,0.5,-0.51185,0.00017,31.13294]
[1779370930379,29.5,76897.06,0.5,-0.51185,0.00017,31.13294]
[1779370930886,29.49,76895.21,0.5,-0.51217,0.00017,31.13143]
[1779370931900,29.49,76883.67,0.5,-0.51417,0.00017,31.12161]
[1779370932901,29.49,76881.71,0.5,-0.51451,0.00017,31.11986]
[1779370933773,29.49,76881.71,0.5,-0.51451,0.00017,31.11986]
[1779370933912,29.49,76877.9,0.5,-0.51517,0.00017,31.1164]
[1779370937427,29.49,76875.07,0.5,-0.51566,0.00017,31.11377]
[1779370937462,29.49,76875.07,0.5,-0.51566,0.00017,31.11377]
[1779370937464,29.49,76875.07,0.5,-0.51566,0.00017,31.11377]
[1779370937549,29.49,76875.07,0.5,-0.51566,0.00017,31.11377]
[1779370939406,29.49,76873.54,0.5,-0.51593,0.00017,31.11233]
[1779370939576,29.49,76869.02,0.5,-0.51671,0.00017,31.108]
[1779370940961,29.49,76862.71,0.5,-0.5178,0.00017,31.10175]
[1779370942327,29.49,76874.05,0.5,-0.51584,0.00017,31.1128]
[1779370943080,29.49,76874.05,0.5,-0.51584,0.00017,31.1128]
[1779370943102,29.49,76874.05,0.5,-0.51584,0.00017,31.1128]
[1779370943154,29.49,76890.34,0.5,-0.51302,0.00017,31.12736]
[1779370944546,29.48,76891.76,0.5,-0.51277,0.00017,31.12856]
[1779370950038,29.48,76885.8,0.5,-0.51381,0.00017,31.12345]
[1779370955091,29.47,76882.97,0.5,-0.51431,0.00017,31.11806]
[1779370957483,29.47,76875.8,0.5,-0.51555,0.00017,31.11152]
[1779370960062,29.47,76876.71,0.5,-0.5154,0.00017,31.11237]
[1779370960152,29.47,76876.71,0.5,-0.5154,0.00017,31.11237]
[1779370963123,29.47,76870.02,0.5,-0.51656,0.00017,31.10603]
[1779370968158,29.47,76874.94,0.5,-0.51571,0.00017,31.1107]
[1779370973193,29.46,76870.74,0.5,-0.51644,0.00017,31.10671]
[1779370977625,29.46,76879.32,0.5,-0.51495,0.00017,31.11474]
[1779370978957,29.46,76882.34,0.5,-0.51443,0.00017,31.11747]
[1779370980795,29.46,76882.34,0.5,-0.51443,0.00017,31.11747]
[1779370980821,29.46,76882.34,0.5,-0.51443,0.00017,31.11747]
[1779370984404,29.46,76890.32,0.5,-0.51305,0.00017,31.12441]
[1779370987375,29.45,76875.03,0.5,-0.5157,0.00017,31.11075]
[1779370988680,29.45,76875.03,0.5,-0.5157,0.00017,31.11075]
[1779370988693,29.45,76875.03,0.5,-0.5157,0.00017,31.11075]
[1779370988782,29.45,76870.16,0.5,-0.51655,0.00017,31.10611]
[1779370990496,29.45,76870.16,0.5,-0.51655,0.00017,31.10611]
[1779370990813,29.45,76866.77,0.5,-0.51714,0.00017,31.1028]
[1779370993332,29.45,76865.4,0.5,-0.51738,0.00017,31.10144]
[1779370994177,29.45,76865.4,0.5,-0.51738,0.00017,31.10144]
[1779370994941,29.45,76867.91,0.5,-0.51694,0.00017,31.10391]
[1779370999980,29.45,76864.62,0.5,-0.51751,0.00017,31.10065]
[1779371004982,29.45,76859.44,0.5,-0.51841,0.00017,31.0954]
[1779371006032,29.45,76852.11,0.5,-0.51968,0.00017,31.08769]
[1779371006380,29.45,76852.11,0.5,-0.51968,0.00017,31.08769]
[1779371006913,29.45,76851.67,0.5,-0.51976,0.00017,31.08722]
[1779371008000,29.45,76858.0,0.5,-0.51866,0.00017,31.09391]
[1779371011959,29.45,76850.89,0.5,-0.5199,0.00017,31.0835]
[1779371013029,29.45,76859.02,0.5,-0.51849,0.00017,31.09208]
[1779371014969,29.45,76858.78,0.5,-0.51853,0.00017,31.09183]
[1779371015022,29.45,76859.07,0.5,-0.51848,0.00017,31.09213]
[1779371016000,29.45,76865.47,0.5,-0.51737,0.00017,31.09862]
[1779371017199,29.45,76869.49,0.5,-0.51667,0.00017,31.10256]
[1779371017217,29.45,76869.49,0.5,-0.51667,0.00017,31.10256]
[1779371017913,29.45,76875.06,0.5,-0.51571,0.00017,31.10788]
[1779371019533,29.44,76879.48,0.5,-0.51494,0.00017,31.11196]
[1779371022062,29.44,76859.05,0.5,-0.51849,0.00017,31.0921]
[1779371022467,29.44,76859.05,0.5,-0.51849,0.00017,31.0921]
[1779371023040,29.44,76848.9,0.5,-0.52025,0.00017,31.08132]
[1779371024035,29.44,76848.9,0.5,-0.52025,0.00017,31.08132]
[1779371024057,29.44,76843.71,0.5,-0.52115,0.00017,31.07557]
[1779371024212,29.44,76843.71,0.5,-0.52115,0.00017,31.07557]
[1779371024587,29.44,76835.07,0.5,-0.52265,0.00017,31.06566]
[1779371025282,29.44,76835.07,0.5,-0.52265,0.00017,31.06566]
[1779371025308,29.44,76835.07,0.5,-0.52265,0.00017,31.06566]
[1779371025591,29.44,76833.36,0.5,-0.52294,0.00017,31.06365]
[1779371026131,29.44,76833.36,0.5,-0.52294,0.00017,31.06365]
[1779371026585,29.44,76833.36,0.5,-0.52294,0.00017,31.06365]
[1779371029604,29.44,76826.54,0.5,-0.52413,0.00017,31.05545]
[1779371030223,29.44,76826.54,0.5,-0.52413,0.00017,31.05545]
[1779371030611,29.44,76819.65,0.5,-0.52532,0.00017,31.04688]
[1779371031267,29.44,76819.65,0.5,-0.52532,0.00017,31.04688]
[1779371031354,29.44,76819.65,0.5,-0.52532,0.00017,31.04688]
[1779371031837,29.44,76819.65,0.5,-0.52532,0.00017,31.04688]
[1779371031883,29.44,76813.39,0.5,-0.52641,0.00017,31.03885]
[1779371032377,29.44,76813.39,0.5,-0.52641,0.00017,31.03885]
[1779371034998,29.44,76797.26,0.5,-0.52921,0.00017,31.0171]
[1779371035698,29.44,76796.85,0.5,-0.52928,0.00017,31.01652]
[1779371036673,29.44,76796.85,0.5,-0.52928,0.00017,31.01652]
[1779371036761,29.44,76796.85,0.5,-0.52928,0.00017,31.01652]
[1779371036842,29.44,76793.7,0.5,-0.52983,0.00017,31.01208]
[1779371038908,29.43,76785.05,0.5,-0.53133,0.00017,30.99961]
[1779371039920,29.43,76785.05,0.5,-0.53133,0.00017,30.99961]
[1779371039953,29.43,76785.05,0.5,-0.53133,0.00017,30.99961]
[1779371039969,29.43,76785.05,0.5,-0.53133,0.00017,30.99961]
[1779371040009,29.43,76785.05,0.5,-0.53133,0.00017,30.99961]
[1779371039984,29.43,76772.7,0.5,-0.53347,0.00017,30.98105]
[1779371040693,29.43,76772.7,0.5,-0.53347,0.00017,30.98105]
[1779371041719,29.43,76772.7,0.5,-0.53347,0.00017,30.98105]
[1779371041930,29.43,76761.16,0.5,-0.53547,0.00017,30.96291]
[1779371042730,29.43,76761.44,0.5,-0.53543,0.00017,30.96336]
[1779371044084,29.43,76733.82,0.5,-0.54021,0.00017,30.91684]
[1779371044852,29.43,76733.39,0.5,-0.54028,0.00017,30.91609]
[1779371045423,29.43,76733.39,0.5,-0.54028,0.00017,30.91609]
[1779371045432,29.43,76733.39,0.5,-0.54028,0.00017,30.91609]
[1779371045452,29.43,76733.39,0.5,-0.54028,0.00017,30.91609]
[1779371045480,29.43,76733.39,0.5,-0.54028,0.00017,30.91609]
[1779371046107,29.43,76722.76,0.5,-0.54212,0.00017,30.89698]
[1779371046289,29.43,76722.76,0.5,-0.54212,0.00017,30.89698]
[1779371046330,29.43,76722.76,0.5,-0.54212,0.00017,30.89698]
[1779371047071,29.43,76722.76,0.5,-0.54212,0.00017,30.89698]
[1779371047140,29.43,76722.76,0.5,-0.54212,0.00017,30.89698]
[1779371047180,29.43,76722.76,0.5,-0.54212,0.00017,30.89698]
[1779371047114,29.43,76716.18,0.5,-0.54326,0.00017,30.88483]
[1779371047262,29.43,76716.18,0.5,-0.54326,0.00017,30.88483]
[1779371048110,29.43,76716.18,0.5,-0.54326,0.00017,30.88483]
[1779371048167,29.43,76716.18,0.5,-0.54326,0.00017,30.88483]
[1779371047757,29.43,76716.2,0.5,-0.54326,0.00017,30.88487]
[1779371048858,29.43,76716.2,0.5,-0.54326,0.00017,30.88487]
[1779371048904,29.43,76716.2,0.5,-0.54326,0.00017,30.88487]
[1779371049038,29.43,76716.2,0.5,-0.54326,0.00017,30.88487]
[1779371049077,29.43,76716.2,0.5,-0.54326,0.00017,30.88487]
[1779371049075,29.43,76713.21,0.5,-0.54377,0.00017,30.87926]
[1779371051839,29.43,76720.71,0.5,-0.54248,0.00017,30.89322]
[1779371052705,29.43,76720.71,0.5,-0.54248,0.00017,30.89322]
[1779371052733,29.43,76720.71,0.5,-0.54248,0.00017,30.89322]
[1779371053021,29.43,76736.39,0.5,-0.53977,0.00017,30.92134]
[1779371054846,29.43,76742.43,0.5,-0.53872,0.00017,30.93183]
[1779371056859,29.44,76749.46,0.5,-0.5375,0.00017,30.94375]
[1779371060091,29.44,76750.11,0.5,-0.53738,0.00017,30.94486]
[1779371059880,29.44,76756.7,0.5,-0.53624,0.00017,30.95573]
[1779371060234,29.44,76756.7,0.5,-0.53624,0.00017,30.95573]
[1779371060883,29.44,76762.31,0.5,-0.53527,0.00017,30.96481]
[1779371062047,29.44,76762.31,0.5,-0.53527,0.00017,30.96481]
[1779371062070,29.44,76762.31,0.5,-0.53527,0.00017,30.96481]
[1779371062134,29.44,76766.32,0.5,-0.53457,0.00017,30.97117]
[1779371064911,29.44,76772.24,0.5,-0.53355,0.00017,30.9804]
[1779371066120,29.44,76772.24,0.5,-0.53355,0.00017,30.9804]
[1779371066145,29.44,76745.1,0.5,-0.53825,0.00017,30.93645]
[1779371066207,29.44,76745.1,0.5,-0.53825,0.00017,30.93645]
[1779371067034,29.44,76732.33,0.5,-0.54046,0.00017,30.91429]
[1779371068941,29.44,76728.53,0.5,-0.54111,0.00017,30.90754]
[1779371071959,29.44,76734.37,0.5,-0.5401,0.00017,30.91504]
[1779371073130,29.44,76734.37,0.5,-0.5401,0.00017,30.91504]
[1779371073182,29.44,76734.37,0.5,-0.5401,0.00017,30.91504]
[1779371073707,29.44,76735.25,0.5,-0.53995,0.00017,30.91659]
[1779371073829,29.44,76735.25,0.5,-0.53995,0.00017,30.91659]
[1779371074065,29.44,76735.25,0.5,-0.53995,0.00017,30.91659]
[1779371075002,29.44,76722.55,0.5,-0.54215,0.00017,30.89383]
[1779371076137,29.44,76722.55,0.5,-0.54215,0.00017,30.89383]
[1779371076158,29.44,76722.55,0.5,-0.54215,0.00017,30.89383]
[1779371076016,29.44,76708.36,0.5,-0.54461,0.00017,30.86726]
[1779371077023,29.44,76703.15,0.5,-0.54551,0.00017,30.85722]
[1779371079037,29.44,76695.72,0.5,-0.54679,0.00017,30.84263]
[1779371080047,29.44,76688.47,0.5,-0.54805,0.00017,30.82809]
[1779371082109,29.44,76686.33,0.5,-0.54842,0.00017,30.82375]
[1779371082127,29.44,76686.33,0.5,-0.54842,0.00017,30.82375]
[1779371082176,29.44,76689.47,0.5,-0.54787,0.00017,30.83012]
[1779371084028,29.44,76689.64,0.5,-0.54784,0.00017,30.83046]
[1779371084121,29.44,76689.69,0.5,-0.54784,0.00017,30.83056]
[1779371084738,29.44,76689.69,0.5,-0.54784,0.00017,30.83056]
[1779371084771,29.44,76689.69,0.5,-0.54784,0.00017,30.83056]
[1779371084858,29.44,76689.69,0.5,-0.54784,0.00017,30.83056]
[1779371084907,29.44,76689.69,0.5,-0.54784,0.00017,30.83056]
[1779371085000,29.44,76689.69,0.5,-0.54784,0.00017,30.83056]
[1779371085062,29.44,76689.69,0.5,-0.54784,0.00017,30.83056]
[1779371085112,29.44,76708.71,0.5,-0.54455,0.00017,30.86792]
[1779371087093,29.44,76713.52,0.5,-0.54372,0.00017,30.87702]
[1779371088098,29.44,76707.58,0.5,-0.54474,0.00017,30.86575]
[1779371088299,29.44,76707.58,0.5,-0.54474,0.00017,30.86575]
[1779371088346,29.44,76707.58,0.5,-0.54474,0.00017,30.86575]
[1779371089105,29.44,76703.05,0.5,-0.54553,0.00017,30.85701]
[1779371092125,29.44,76697.14,0.5,-0.54655,0.00017,30.84543]
[1779371093559,29.44,76699.41,0.5,-0.54616,0.00017,30.8499]
[1779371094153,29.44,76701.66,0.5,-0.54577,0.00017,30.8543]
[1779371098046,29.44,76706.75,0.5,-0.54489,0.00017,30.86416]
[1779371098068,29.44,76706.75,0.5,-0.54489,0.00017,30.86416]
[1779371098194,29.44,76710.82,0.5,-0.54418,0.00017,30.87193]
[1779371101235,29.44,76708.23,0.5,-0.54463,0.00017,30.867]
[1779371101398,29.44,76710.59,0.5,-0.54422,0.00017,30.8715]
[1779371101506,29.44,76710.59,0.5,-0.54422,0.00017,30.8715]
[1779371101613,29.44,76710.59,0.5,-0.54422,0.00017,30.8715]
[1779371102215,29.44,76735.62,0.5,-0.53989,0.00017,30.91719]
[1779371103054,29.44,76735.62,0.5,-0.53989,0.00017,30.91719]
[1779371103119,29.44,76735.62,0.5,-0.53989,0.00017,30.91719]
[1779371103222,29.44,76744.03,0.5,-0.53844,0.00017,30.93172]
[1779371103326,29.44,76744.03,0.5,-0.53844,0.00017,30.93172]
[1779371103361,29.44,76744.03,0.5,-0.53844,0.00017,30.93172]
[1779371103786,29.44,76744.03,0.5,-0.53844,0.00017,30.93172]
[1779371103875,29.44,76746.58,0.5,-0.538,0.00017,30.93606]
[1779371104390,29.44,76746.58,0.5,-0.538,0.00017,30.93606]
[1779371104822,29.44,76721.92,0.5,-0.54226,0.00017,30.89262]
[1779371105609,29.44,76721.92,0.5,-0.54226,0.00017,30.89262]
[1779371106220,29.44,76721.92,0.5,-0.54226,0.00017,30.89262]
[1779371106231,29.44,76721.92,0.5,-0.54226,0.00017,30.89262]
[1779371106202,29.44,76718.42,0.5,-0.54287,0.00017,30.88617]
[1779371106500,29.44,76718.42,0.5,-0.54287,0.00017,30.88617]
[1779371107194,29.44,76718.42,0.5,-0.54287,0.00017,30.88617]
[1779371107213,29.44,76730.39,0.5,-0.5408,0.00017,30.90794]
[1779371107730,29.44,76730.39,0.5,-0.5408,0.00017,30.90794]
[1779371107775,29.44,76730.39,0.5,-0.5408,0.00017,30.90794]
[1779371107796,29.44,76735.59,0.5,-0.5399,0.00017,30.91711]
[1779371108768,29.44,76749.22,0.5,-0.53754,0.00017,30.94049]
[1779371109999,29.44,76752.64,0.5,-0.53695,0.00017,30.94619]
[1779371110267,29.44,76752.64,0.5,-0.53695,0.00017,30.94619]
[1779371110302,29.44,76752.64,0.5,-0.53695,0.00017,30.94619]
[1779371110459,29.44,76755.6,0.5,-0.53643,0.00017,30.95107]
[1779371112778,29.44,76765.14,0.5,-0.53478,0.00017,30.96644]
[1779371115515,29.44,76768.49,0.5,-0.5342,0.00017,30.97171]
[1779371115562,29.44,76768.49,0.5,-0.5342,0.00017,30.97171]
[1779371115708,29.44,76769.23,0.5,-0.53407,0.00017,30.97287]
[1779371118840,29.44,76778.58,0.5,-0.53245,0.00017,30.98718]
[1779371120183,29.44,76778.58,0.5,-0.53245,0.00017,30.98718]
[1779371120271,29.44,76778.58,0.5,-0.53245,0.00017,30.98718]
[1779371120373,29.44,76778.58,0.5,-0.53245,0.00017,30.98718]
[1779371120706,29.44,76791.32,0.5,-0.53024,0.00017,31.00586]
[1779371122481,29.44,76797.91,0.5,-0.5291,0.00017,31.01513]
[1779371125254,29.44,76797.68,0.5,-0.52914,0.00017,31.01482]
[1779371126335,29.44,76801.09,0.5,-0.52855,0.00017,31.01954]
[1779371126361,29.44,76801.09,0.5,-0.52855,0.00017,31.01954]
[1779371126703,29.44,76801.83,0.5,-0.52842,0.00017,31.02056]
[1779371127630,29.44,76811.89,0.5,-0.52667,0.00017,31.03401]
[1779371128543,29.44,76814.28,0.5,-0.52626,0.00017,31.03712]
[1779371130650,29.44,76803.99,0.5,-0.52805,0.00017,31.02347]
[1779371131889,29.44,76793.05,0.5,-0.52995,0.00017,31.0054]
[1779371133078,29.44,76780.39,0.5,-0.53214,0.00017,30.98697]
[1779371133825,29.44,76780.44,0.5,-0.53213,0.00017,30.98705]
[1779371136479,29.44,76791.4,0.5,-0.53023,0.00017,31.00307]
[1779371137679,29.44,76791.4,0.5,-0.53023,0.00017,31.00307]
[1779371137712,29.44,76788.9,0.5,-0.53067,0.00017,30.99948]
[1779371141022,29.44,76788.3,0.5,-0.53077,0.00017,30.99862]
[1779371141099,29.44,76774.35,0.5,-0.53318,0.00017,30.97788]
[1779371144568,29.44,76786.16,0.5,-0.53114,0.00017,30.99553]
[1779371149589,29.44,76785.1,0.5,-0.53132,0.00017,30.994]
[1779371152240,29.45,76796.08,0.5,-0.52941,0.00017,31.00974]
[1779371154362,29.45,76796.99,0.5,-0.52925,0.00017,31.01102]
[1779371154910,29.45,76796.99,0.5,-0.52925,0.00017,31.01102]
[1779371154941,29.45,76796.99,0.5,-0.52925,0.00017,31.01102]
[1779371155022,29.45,76796.99,0.5,-0.52925,0.00017,31.01102]
[1779371155094,29.45,76796.99,0.5,-0.52925,0.00017,31.01102]
[1779371155289,29.45,76796.99,0.5,-0.52925,0.00017,31.01102]
[1779371155218,29.45,76802.72,0.5,-0.52826,0.00017,31.01893]
[1779371155896,29.45,76813.88,0.5,-0.52632,0.00017,31.03376]
[1779371156632,29.45,76814.58,0.5,-0.5262,0.00017,31.03467]
[1779371158930,29.45,76833.87,0.5,-0.52286,0.00017,31.05851]
[1779371161259,29.45,76834.26,0.5,-0.52279,0.00017,31.05897]
[1779371161286,29.45,76834.26,0.5,-0.52279,0.00017,31.05897]
[1779371161293,29.45,76844.03,0.5,-0.52109,0.00017,31.07019]
[1779371162675,29.45,76849.94,0.5,-0.52007,0.00017,31.07671]
[1779371165705,29.45,76854.86,0.5,-0.51922,0.00017,31.08198]
[1779371167084,29.45,76854.43,0.5,-0.51929,0.00017,31.08153]
[1779371168242,29.45,76851.84,0.5,-0.51974,0.00017,31.07877]
[1779371168296,29.45,76851.84,0.5,-0.51974,0.00017,31.07877]
[1779371169248,29.45,76849.09,0.5,-0.52021,0.00017,31.0758]
[1779371174761,29.45,76853.34,0.5,-0.51947,0.00017,31.08038]
[1779371180263,29.45,76854.42,0.5,-0.51929,0.00017,31.08153]
[1779371180406,29.45,76855.74,0.5,-0.51906,0.00017,31.08293]
[1779371181205,29.45,76855.74,0.5,-0.51906,0.00017,31.08293]
[1779371181768,29.45,76860.48,0.5,-0.51824,0.00017,31.08784]
[1779371182007,29.45,76860.48,0.5,-0.51824,0.00017,31.08784]
[1779371182033,29.45,76860.48,0.5,-0.51824,0.00017,31.08784]
[1779371182999,29.45,76865.51,0.5,-0.51736,0.00017,31.09292]
[1779371183047,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371183442,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371183506,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371183623,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371184298,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371184321,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371183828,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371184406,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371184467,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371184644,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371184785,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371184821,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371185007,29.45,76875.42,0.5,-0.51564,0.00017,31.10247]
[1779371185097,29.45,76888.71,0.5,-0.51334,0.00017,31.11438]
[1779371187854,29.45,76897.15,0.5,-0.51188,0.00017,31.12141]
[1779371188361,29.45,76897.15,0.5,-0.51188,0.00017,31.12141]
[1779371188397,29.45,76897.15,0.5,-0.51188,0.00017,31.12141]
[1779371188413,29.45,76897.15,0.5,-0.51188,0.00017,31.12141]
[1779371188453,29.45,76897.15,0.5,-0.51188,0.00017,31.12141]
[1779371188621,29.45,76897.15,0.5,-0.51188,0.00017,31.12141]
[1779371188656,29.45,76897.15,0.5,-0.51188,0.00017,31.12141]
[1779371188753,29.45,76897.15,0.5,-0.51188,0.00017,31.12141]
[1779371188863,29.45,76899.05,0.5,-0.51155,0.00017,31.12293]
[1779371189760,29.45,76899.05,0.5,-0.51155,0.00017,31.12293]
[1779371189814,29.45,76899.05,0.5,-0.51155,0.00017,31.12293]
[1779371189859,29.45,76899.05,0.5,-0.51155,0.00017,31.12293]
[1779371189957,29.45,76899.05,0.5,-0.51155,0.00017,31.12293]
[1779371190051,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371190398,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371190431,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371190751,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371190808,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371190878,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371191162,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371191197,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371191304,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371191316,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371191332,29.45,76910.77,0.5,-0.50951,0.00017,31.13187]
[1779371191296,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371191369,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371191390,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371191405,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371191502,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371192074,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371192204,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371192289,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371192344,29.45,76920.14,0.5,-0.50789,0.00017,31.13555]
[1779371192305,29.45,76918.54,0.5,-0.50817,0.00017,31.13446]
[1779371193927,29.45,76903.56,0.5,-0.51077,0.00017,31.12358]
[1779371194937,29.45,76903.56,0.5,-0.51077,0.00017,31.12358]
[1779371194968,29.45,76903.56,0.5,-0.51077,0.00017,31.12358]
[1779371195037,29.45,76903.56,0.5,-0.51077,0.00017,31.12358]
[1779371195710,29.45,76898.48,0.5,-0.51165,0.00017,31.11959]
[1779371196010,29.44,76893.52,0.5,-0.51251,0.00017,31.11555]
[1779371198165,29.44,76893.52,0.5,-0.51251,0.00017,31.11555]
[1779371198266,29.44,76879.97,0.5,-0.51487,0.00017,31.10376]
[1779371198543,29.44,76879.97,0.5,-0.51487,0.00017,31.10376]
[1779371198604,29.44,76879.97,0.5,-0.51487,0.00017,31.10376]
[1779371198776,29.44,76879.97,0.5,-0.51487,0.00017,31.10376]
[1779371199265,29.44,76870.06,0.5,-0.51659,0.00017,31.09446]
[1779371201262,29.44,76862.66,0.5,-0.51787,0.00017,31.08714]
[1779371202164,29.44,76862.66,0.5,-0.51787,0.00017,31.08714]
[1779371202198,29.44,76862.66,0.5,-0.51787,0.00017,31.08714]
[1779371202203,29.44,76860.96,0.5,-0.51817,0.00017,31.08541]
[1779371204996,29.44,76855.8,0.5,-0.51906,0.00017,31.08006]
[1779371207361,29.44,76856.49,0.5,-0.51894,0.00017,31.08079]
[1779371208017,29.44,76853.15,0.5,-0.51952,0.00017,31.07726]
[1779371211855,29.44,76851.62,0.5,-0.51979,0.00017,31.07562]
[1779371214059,29.44,76835.88,0.5,-0.52252,0.00017,31.05796]
[1779371215069,29.44,76835.97,0.5,-0.5225,0.00017,31.05806]
[1779371216158,29.44,76847.56,0.5,-0.52049,0.00017,31.0712]
[1779371218087,29.44,76845.55,0.5,-0.52084,0.00017,31.06898]
[1779371222077,29.44,76845.34,0.5,-0.52088,0.00017,31.06875]
[1779371222292,29.44,76845.34,0.5,-0.52088,0.00017,31.06875]
[1779371222339,29.44,76831.61,0.5,-0.52326,0.00017,31.05292]
[1779371222919,29.44,76831.61,0.5,-0.52326,0.00017,31.05292]
[1779371223081,29.44,76831.61,0.5,-0.52326,0.00017,31.05292]
[1779371223181,29.44,76830.84,0.5,-0.52339,0.00017,31.052]
[1779371223395,29.44,76830.84,0.5,-0.52339,0.00017,31.052]
[1779371223629,29.44,76830.84,0.5,-0.52339,0.00017,31.052]
[1779371223817,29.44,76830.84,0.5,-0.52339,0.00017,31.052]
[1779371224182,29.44,76830.84,0.5,-0.52339,0.00017,31.052]
[1779371224252,29.44,76830.84,0.5,-0.52339,0.00017,31.052]
[1779371224298,29.44,76803.99,0.5,-0.52805,0.00017,31.01773]
[1779371225193,29.44,76803.99,0.5,-0.52805,0.00017,31.01772]
[1779371227210,29.44,76815.84,0.5,-0.526,0.00017,31.03335]
[1779371229258,29.44,76813.73,0.5,-0.52636,0.00017,31.03062]
[1779371229351,29.44,76813.5,0.5,-0.52641,0.00017,31.03032]
[1779371231265,29.44,76813.32,0.5,-0.52644,0.00017,31.03008]
[1779371231325,29.44,76813.32,0.5,-0.52644,0.00017,31.03008]
[1779371231352,29.44,76813.32,0.5,-0.52644,0.00017,31.03008]
[1779371231375,29.44,76813.32,0.5,-0.52644,0.00017,31.03008]
[1779371231378,29.44,76817.18,0.5,-0.52577,0.00017,31.03505]
[1779371232222,29.44,76817.18,0.5,-0.52577,0.00017,31.03505]
[1779371233406,29.43,76824.88,0.5,-0.52444,0.00017,31.04471]
[1779371235347,29.43,76831.34,0.5,-0.52332,0.00017,31.05255]
[1779371235429,29.43,76831.34,0.5,-0.52332,0.00017,31.05255]
[1779371235504,29.43,76831.34,0.5,-0.52332,0.00017,31.05255]
[1779371236273,29.43,76831.81,0.5,-0.52323,0.00017,31.05311]
[1779371238309,29.43,76825.09,0.5,-0.5244,0.00017,31.04496]
[1779371238866,29.43,76825.09,0.5,-0.5244,0.00017,31.04496]
[1779371240305,29.43,76840.4,0.5,-0.52175,0.00017,31.06313]
[1779371241313,29.43,76844.24,0.5,-0.52108,0.00017,31.06748]
[1779371241766,29.43,76844.24,0.5,-0.52108,0.00017,31.06748]
[1779371245363,29.43,76835.33,0.5,-0.52262,0.00017,31.05727]
[1779371246783,29.43,76833.18,0.5,-0.523,0.00017,31.05474]
[1779371248154,29.43,76833.18,0.5,-0.523,0.00017,31.05474]
[1779371249369,29.43,76820.76,0.5,-0.52515,0.00017,31.03958]
[1779371249676,29.43,76820.76,0.5,-0.52515,0.00017,31.03958]
[1779371250375,29.43,76817.24,0.5,-0.52576,0.00017,31.03511]
[1779371253087,29.43,76817.81,0.5,-0.52567,0.00017,31.03294]
[1779371253121,29.43,76817.81,0.5,-0.52567,0.00017,31.03294]
[1779371255385,29.43,76814.16,0.5,-0.52631,0.00017,31.02823]
[1779371255426,29.43,76818.79,0.5,-0.5255,0.00017,31.03417]
[1779371257581,29.43,76823.3,0.5,-0.52472,0.00017,31.03982]
[1779371257629,29.43,76823.3,0.5,-0.52472,0.00017,31.03982]
[1779371257783,29.43,76814.76,0.5,-0.52621,0.00017,31.02898]
[1779371259720,29.43,76814.54,0.5,-0.52624,0.00017,31.0287]
[1779371259748,29.43,76814.54,0.5,-0.52624,0.00017,31.0287]
[1779371259837,29.42,76803.14,0.5,-0.52823,0.00017,31.01354]
[1779371265452,29.42,76808.08,0.5,-0.52737,0.00017,31.02017]
[1779371266373,29.42,76802.11,0.5,-0.52841,0.00017,31.0121]
[1779371272300,29.41,76806.92,0.5,-0.52758,0.00017,31.01858]
[1779371273143,29.41,76808.2,0.5,-0.52736,0.00017,31.02028]
[1779371273338,29.41,76804.3,0.5,-0.52804,0.00017,31.01503]
[1779371278369,29.41,76801.18,0.5,-0.52859,0.00017,31.01074]
[1779371283380,29.4,76801.1,0.5,-0.52861,0.00017,31.0106]
[1779371283408,29.4,76794.39,0.5,-0.52977,0.00017,31.00123]
[1779371284511,29.4,76792.89,0.5,-0.53004,0.00017,30.9991]
[1779371285432,29.4,76799.91,0.5,-0.52882,0.00017,31.00894]
[1779371290444,29.4,76801.24,0.5,-0.52859,0.00017,31.01075]
[1779371292674,29.39,76800.58,0.5,-0.52871,0.00017,31.00982]
[1779371293187,29.39,76804.76,0.5,-0.52799,0.00017,31.01552]
[1779371294791,29.39,76804.76,0.5,-0.52799,0.00017,31.01552]
[1779371294827,29.39,76804.76,0.5,-0.52799,0.00017,31.01552]
[1779371294856,29.39,76804.76,0.5,-0.52799,0.00017,31.01552]
[1779371294893,29.39,76809.25,0.5,-0.52721,0.00017,31.02154]
[1779371299558,29.39,76812.63,0.5,-0.52662,0.00017,31.02597]
[1779371299882,29.39,76812.63,0.5,-0.52662,0.00017,31.02597]
[1779371299949,29.39,76822.83,0.5,-0.52485,0.00017,31.039]
[1779371300744,29.39,76822.44,0.5,-0.52492,0.00017,31.03851]
[1779371302758,29.38,76834.01,0.5,-0.52292,0.00017,31.05257]
[1779371304772,29.38,76822.83,0.5,-0.52486,0.00017,31.03896]
[1779371307281,29.38,76811.79,0.5,-0.52679,0.00017,31.02479]
[1779371309074,29.38,76809.22,0.5,-0.52723,0.00017,31.02138]
[1779371309261,29.38,76802.98,0.5,-0.52832,0.00017,31.01297]
[1779371310151,29.38,76802.98,0.5,-0.52832,0.00017,31.01297]
[1779371310169,29.38,76802.98,0.5,-0.52832,0.00017,31.01297]
[1779371310180,29.37,76797.28,0.5,-0.52931,0.00017,31.00508]
[1779371310801,29.37,76797.28,0.5,-0.52931,0.00017,31.00508]
[1779371312217,29.37,76797.39,0.5,-0.52929,0.00017,31.00522]
[1779371312232,29.37,76797.39,0.5,-0.52929,0.00017,31.00522]
[1779371312272,29.37,76797.39,0.5,-0.52929,0.00017,31.00522]
[1779371312302,29.37,76798.15,0.5,-0.52917,0.00017,31.00339]
[1779371314843,29.37,76792.01,0.5,-0.53024,0.00017,30.9947]
[1779371316472,29.37,76797.94,0.5,-0.52921,0.00017,31.00308]
[1779371316844,29.37,76797.94,0.5,-0.52921,0.00017,31.00308]
[1779371322077,29.37,76793.02,0.5,-0.53007,0.00017,30.9961]
[1779371323314,29.37,76789.19,0.5,-0.53073,0.00017,30.9906]
[1779371323406,29.37,76793.6,0.5,-0.52997,0.00017,30.99692]
[1779371324415,29.37,76793.6,0.5,-0.52997,0.00017,30.99692]
[1779371324460,29.36,76792.43,0.5,-0.53017,0.00017,30.99525]
[1779371325122,29.36,76806.37,0.5,-0.52775,0.00017,31.0146]
[1779371325834,29.36,76806.37,0.5,-0.52775,0.00017,31.0146]
[1779371325928,29.36,76806.37,0.5,-0.52775,0.00017,31.0146]
[1779371325958,29.36,76806.37,0.5,-0.52775,0.00017,31.0146]
[1779371326057,29.36,76814.34,0.5,-0.52636,0.00017,31.02514]
[1779371328943,29.36,76807.83,0.5,-0.5275,0.00017,31.01653]
[1779371330651,29.36,76804.58,0.5,-0.52807,0.00017,31.01214]
[1779371332971,29.36,76797.68,0.5,-0.52927,0.00017,31.00261]
[1779371334985,29.36,76805.08,0.5,-0.52798,0.00017,31.01279]
[1779371340027,29.35,76807.95,0.5,-0.52749,0.00017,31.01663]
[1779371345374,29.35,76811.9,0.5,-0.52681,0.00017,31.02185]
[1779371347657,29.35,76813.46,0.5,-0.52654,0.00017,31.02388]
[1779371347708,29.35,76813.46,0.5,-0.52654,0.00017,31.02388]
[1779371350506,29.34,76809.57,0.5,-0.52722,0.00017,31.01874]
[1779371350525,29.34,76809.57,0.5,-0.52722,0.00017,31.01874]
[1779371351379,29.34,76804.3,0.5,-0.52814,0.00017,31.01165]
[1779371351458,29.34,76792.16,0.5,-0.53025,0.00017,30.99469]
[1779371355803,29.34,76787.35,0.5,-0.53109,0.00017,30.98771]
[1779371356435,29.34,76794.57,0.5,-0.52983,0.00017,30.99811]
[1779371360429,29.34,76793.47,0.5,-0.53003,0.00017,30.99652]
[1779371363496,29.34,76782.9,0.5,-0.53187,0.00017,30.98112]
[1779371364487,29.34,76776.8,0.5,-0.53293,0.00017,30.97193]
[1779371364875,29.34,76776.8,0.5,-0.53293,0.00017,30.97193]
[1779371366292,29.34,76776.51,0.5,-0.53298,0.00017,30.97148]
[1779371366320,29.34,76776.51,0.5,-0.53298,0.00017,30.97148]
[1779371368418,29.34,76776.65,0.5,-0.53296,0.00017,30.97169]
[1779371368518,29.34,76777.13,0.5,-0.53287,0.00017,30.97243]
[1779371373535,29.34,76775.34,0.5,-0.53318,0.00017,30.96684]
[1779371374459,29.34,76763.21,0.5,-0.53529,0.00017,30.94784]
[1779371376449,29.34,76762.04,0.5,-0.53549,0.00017,30.94596]
[1779371376483,29.34,76762.04,0.5,-0.53549,0.00017,30.94596]
[1779371376524,29.34,76761.32,0.5,-0.53562,0.00017,30.94481]
[1779371378279,29.34,76761.32,0.5,-0.53562,0.00017,30.94481]
[1779371378320,29.34,76761.32,0.5,-0.53562,0.00017,30.94481]
[1779371379536,29.34,76756.24,0.5,-0.5365,0.00017,30.93654]
[1779371379555,29.34,76756.24,0.5,-0.5365,0.00017,30.93654]
[1779371380442,29.34,76738.87,0.5,-0.53952,0.00017,30.90712]
[1779371380599,29.34,76738.87,0.5,-0.53952,0.00017,30.90712]
[1779371381275,29.34,76738.87,0.5,-0.53952,0.00017,30.90712]
[1779371381508,29.34,76742.73,0.5,-0.53885,0.00017,30.91382]
[1779371383335,29.35,76749.75,0.5,-0.53763,0.00017,30.92579]
[1779371388372,29.35,76749.43,0.5,-0.53768,0.00017,30.92528]
[1779371393405,29.35,76756.51,0.5,-0.53644,0.00017,30.93709]
[1779371394519,29.35,76756.51,0.5,-0.53644,0.00017,30.93709]
[1779371395525,29.35,76746.0,0.5,-0.53826,0.00017,30.91953]
[1779371395598,29.35,76746.0,0.5,-0.53826,0.00017,30.91953]
[1779371395603,29.35,76746.0,0.5,-0.53826,0.00017,30.91953]
[1779371398077,29.35,76744.59,0.5,-0.53851,0.00017,30.91712]
[1779371402238,29.35,76744.67,0.5,-0.5385,0.00017,30.91721]
[1779371402477,29.35,76756.79,0.5,-0.5364,0.00017,30.93751]
[1779371403496,29.35,76756.79,0.5,-0.5364,0.00017,30.93751]
[1779371403526,29.35,76764.16,0.5,-0.53512,0.00017,30.94943]
[1779371405491,29.35,76769.62,0.5,-0.53417,0.00017,30.95807]
[1779371408513,29.35,76779.79,0.5,-0.53239,0.00017,30.97369]
[1779371409521,29.35,76788.28,0.5,-0.53092,0.00017,30.98626]
[1779371410582,29.35,76778.44,0.5,-0.53263,0.00017,30.97166]
[1779371412538,29.35,76776.85,0.5,-0.5329,0.00017,30.96926]
[1779371413546,29.35,76769.03,0.5,-0.53426,0.00017,30.95718]
[1779371414589,29.35,76763.18,0.5,-0.53528,0.00017,30.94791]
[1779371419589,29.36,76766.19,0.5,-0.53475,0.00017,30.95274]
[1779371424624,29.36,76768.8,0.5,-0.53429,0.00017,30.95688]
[1779371425654,29.36,76781.81,0.5,-0.53203,0.00017,30.9768]
[1779371427885,29.36,76781.46,0.5,-0.53209,0.00017,30.97628]
[1779371433307,29.36,76781.89,0.5,-0.53202,0.00017,30.97404]
[1779371433442,29.36,76781.89,0.5,-0.53202,0.00017,30.97404]
[1779371433520,29.36,76781.89,0.5,-0.53202,0.00017,30.97404]
[1779371433599,29.36,76781.89,0.5,-0.53202,0.00017,30.97404]
[1779371433585,29.36,76780.81,0.5,-0.53221,0.00017,30.97243]
[1779371434030,29.36,76780.81,0.5,-0.53221,0.00017,30.97243]
[1779371434032,29.36,76790.51,0.5,-0.53052,0.00017,30.98668]
[1779371436216,29.36,76797.81,0.5,-0.52925,0.00017,30.99706]
[1779371437697,29.36,76797.61,0.5,-0.52928,0.00017,30.99678]
[1779371438536,29.36,76806.31,0.5,-0.52777,0.00017,31.00873]
[1779371439637,29.36,76806.31,0.5,-0.52777,0.00017,31.00873]
[1779371439657,29.36,76802.33,0.5,-0.52846,0.00017,31.00332]
[1779371439729,29.36,76802.33,0.5,-0.52846,0.00017,31.00332]
[1779371442218,29.36,76807.19,0.5,-0.52762,0.00017,31.00992]
[1779371442260,29.36,76807.19,0.5,-0.52762,0.00017,31.00992]
[1779371442454,29.36,76807.19,0.5,-0.52762,0.00017,31.00992]
[1779371442577,29.36,76807.19,0.5,-0.52762,0.00017,31.00992]
[1779371442590,29.36,76816.91,0.5,-0.52593,0.00017,31.02268]
[1779371443058,29.36,76823.42,0.5,-0.52479,0.00017,31.03093]
[1779371444996,29.36,76823.42,0.5,-0.52479,0.00017,31.03092]
[1779371445325,29.36,76823.42,0.5,-0.52479,0.00017,31.03092]
[1779371445490,29.36,76823.42,0.5,-0.52479,0.00017,31.03092]
[1779371445569,29.36,76826.2,0.5,-0.52431,0.00017,31.03436]
[1779371446135,29.36,76838.19,0.5,-0.52223,0.00017,31.04869]
[1779371447136,29.36,76838.19,0.5,-0.52223,0.00017,31.04869]
[1779371447194,29.36,76838.19,0.5,-0.52223,0.00017,31.04869]
[1779371447415,29.36,76838.19,0.5,-0.52223,0.00017,31.04869]
[1779371447465,29.36,76838.19,0.5,-0.52223,0.00017,31.04869]
[1779371447628,29.36,76838.19,0.5,-0.52223,0.00017,31.04869]
[1779371447670,29.36,76838.19,0.5,-0.52223,0.00017,31.04869]
[1779371447516,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371447829,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371447883,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371448091,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371448117,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371448228,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371448292,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371448445,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371448624,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371448661,29.36,76846.71,0.5,-0.52074,0.00017,31.05836]
[1779371448649,29.36,76850.01,0.5,-0.52017,0.00017,31.06199]
[1779371448853,29.36,76850.01,0.5,-0.52017,0.00017,31.06199]
[1779371448886,29.36,76850.01,0.5,-0.52017,0.00017,31.06199]
[1779371449077,29.36,76850.01,0.5,-0.52017,0.00017,31.06199]
[1779371449122,29.36,76850.01,0.5,-0.52017,0.00017,31.06199]
[1779371449286,29.36,76854.01,0.5,-0.51947,0.00017,31.06631]
[1779371451516,29.36,76854.01,0.5,-0.51947,0.00017,31.0663]
[1779371456197,29.36,76854.24,0.5,-0.51943,0.00017,31.06655]
[1779371456237,29.36,76854.24,0.5,-0.51943,0.00017,31.06655]
[1779371456346,29.36,76854.24,0.5,-0.51943,0.00017,31.06655]
[1779371456366,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371456807,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371456907,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371456985,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371457096,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371457171,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371457218,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371457379,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371457406,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371457608,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371457664,29.36,76854.12,0.5,-0.51945,0.00017,31.06643]
[1779371457620,29.36,76859.65,0.5,-0.51849,0.00017,31.07223]
[1779371457811,29.36,76859.65,0.5,-0.51849,0.00017,31.07223]
[1779371457880,29.36,76859.65,0.5,-0.51849,0.00017,31.07223]
[1779371458885,29.36,76866.67,0.5,-0.51727,0.00017,31.07934]
[1779371459882,29.36,76866.67,0.5,-0.51727,0.00017,31.07934]
[1779371460042,29.36,76868.57,0.5,-0.51694,0.00017,31.08122]
[1779371461767,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371461811,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371461852,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371461879,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371462286,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371462325,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371462478,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371462505,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371462706,29.36,76868.81,0.5,-0.5169,0.00017,31.08145]
[1779371462514,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371462741,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371462903,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371462924,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371463107,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371463130,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371463327,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371463361,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371463528,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371463566,29.36,76878.18,0.5,-0.51526,0.00017,31.09037]
[1779371463667,29.36,76877.76,0.5,-0.51534,0.00017,31.08998]
[1779371463778,29.36,76877.76,0.5,-0.51534,0.00017,31.08998]
[1779371466821,29.36,76879.67,0.5,-0.51501,0.00017,31.09173]
[1779371467032,29.36,76881.0,0.5,-0.51478,0.00017,31.09295]
[1779371469546,29.35,76872.08,0.5,-0.51633,0.00017,31.08461]
[1779371470673,29.35,76865.18,0.5,-0.51753,0.00017,31.07784]
[1779371471293,29.35,76865.18,0.5,-0.51753,0.00017,31.07784]
[1779371472259,29.35,76864.0,0.5,-0.51774,0.00017,31.07666]
[1779371472289,29.35,76864.0,0.5,-0.51774,0.00017,31.07666]
[1779371472453,29.35,76864.0,0.5,-0.51774,0.00017,31.07666]
[1779371472549,29.35,76864.0,0.5,-0.51774,0.00017,31.07666]
[1779371472653,29.35,76864.0,0.5,-0.51774,0.00017,31.07666]
[1779371472695,29.35,76864.0,0.5,-0.51774,0.00017,31.07666]
[1779371472677,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371472855,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371472899,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371473079,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371473111,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371473279,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371473310,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371473502,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371473518,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371473703,29.35,76857.56,0.5,-0.51886,0.00017,31.07004]
[1779371473587,29.35,76857.62,0.5,-0.51885,0.00017,31.07011]
[1779371476644,29.36,76854.73,0.5,-0.51935,0.00017,31.06706]
[1779371476682,29.36,76854.57,0.5,-0.51938,0.00017,31.06689]
[1779371477668,29.36,76854.57,0.5,-0.51938,0.00017,31.06689]
[1779371477703,29.36,76854.57,0.5,-0.51938,0.00017,31.06689]
[1779371477720,29.36,76846.72,0.5,-0.52074,0.00017,31.05836]
[1779371477979,29.36,76846.72,0.5,-0.52074,0.00017,31.05836]
[1779371478665,29.36,76829.16,0.5,-0.5238,0.00017,31.03796]
[1779371479705,29.36,76823.97,0.5,-0.5247,0.00017,31.03158]
[1779371480724,29.36,76816.67,0.5,-0.52597,0.00017,31.02234]
[1779371482698,29.35,76825.01,0.5,-0.52453,0.00017,31.03286]
[1779371483651,29.35,76833.58,0.5,-0.52303,0.00017,31.04325]
[1779371485738,29.35,76825.53,0.5,-0.52444,0.00017,31.0335]
[1779371486924,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371486955,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371486986,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371487138,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371487199,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371487378,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371487420,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371487492,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371487632,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371487674,29.35,76822.85,0.5,-0.5249,0.00017,31.03016]
[1779371487681,29.35,76816.94,0.5,-0.52593,0.00017,31.02266]
[1779371487843,29.35,76816.94,0.5,-0.52593,0.00017,31.02266]
[1779371488118,29.35,76816.94,0.5,-0.52593,0.00017,31.02266]
[1779371488239,29.35,76816.94,0.5,-0.52593,0.00017,31.02266]
[1779371488464,29.35,76816.94,0.5,-0.52593,0.00017,31.02266]
[1779371488495,29.35,76816.94,0.5,-0.52593,0.00017,31.02266]
[1779371488643,29.35,76816.94,0.5,-0.52593,0.00017,31.02266]
[1779371488728,29.35,76826.72,0.5,-0.52423,0.00017,31.03495]
[1779371490155,29.35,76832.37,0.5,-0.52325,0.00017,31.0418]
[1779371493863,29.35,76826.91,0.5,-0.5242,0.00017,31.03229]
[1779371494198,29.35,76826.85,0.5,-0.52421,0.00017,31.03222]
[1779371496744,29.35,76829.06,0.5,-0.52383,0.00017,31.03492]
[1779371496678,29.35,76820.14,0.5,-0.52538,0.00017,31.02384]
[1779371497749,29.35,76819.18,0.5,-0.52555,0.00017,31.02262]
[1779371502750,29.35,76821.17,0.5,-0.52521,0.00017,31.02512]
[1779371507770,29.34,76823.72,0.5,-0.52477,0.00017,31.0283]
[1779371509837,29.34,76826.16,0.5,-0.52435,0.00017,31.03131]
[1779371510698,29.34,76823.74,0.5,-0.52477,0.00017,31.02831]
[1779371515706,29.34,76820.72,0.5,-0.5253,0.00017,31.02449]
[1779371518589,29.33,76824.27,0.5,-0.52468,0.00017,31.02893]
[1779371518720,29.33,76824.27,0.5,-0.52468,0.00017,31.02893]
[1779371518661,29.33,76821.2,0.5,-0.52522,0.00017,31.02507]
[1779371518957,29.33,76821.2,0.5,-0.52522,0.00017,31.02507]
[1779371519558,29.33,76821.2,0.5,-0.52522,0.00017,31.02507]
[1779371519691,29.33,76857.96,0.5,-0.51882,0.00017,31.06749]
[1779371520244,29.33,76857.96,0.5,-0.51882,0.00017,31.06749]
[1779371520886,29.33,76857.58,0.5,-0.51888,0.00017,31.06709]
[1779371520985,29.33,76857.58,0.5,-0.51888,0.00017,31.06709]
[1779371521576,29.33,76857.58,0.5,-0.51888,0.00017,31.06709]
[1779371521677,29.33,76917.35,0.5,-0.50847,0.00017,31.11911]
[1779371522575,29.33,76917.35,0.5,-0.50847,0.00017,31.11911]
[1779371522635,29.33,76917.35,0.5,-0.50847,0.00017,31.11911]
[1779371522693,29.35,76927.1,0.5,-0.50675,0.00017,31.12561]
[1779371523057,29.35,76927.1,0.5,-0.50675,0.00017,31.12561]
[1779371523159,29.35,76927.1,0.5,-0.50675,0.00017,31.12561]
[1779371523269,29.35,76927.1,0.5,-0.50675,0.00017,31.12561]
[1779371523510,29.35,76951.3,0.5,-0.50254,0.00017,31.13923]
[1779371524731,29.35,76951.3,0.5,-0.50254,0.00017,31.13923]
[1779371524835,29.35,76958.71,0.5,-0.50125,0.00017,31.14271]
[1779371526352,29.34,76958.71,0.5,-0.50125,0.00017,31.14271]
[1779371526449,29.34,76961.94,0.5,-0.50069,0.00017,31.14412]
[1779371527095,29.34,76961.94,0.5,-0.50069,0.00017,31.14412]
[1779371527466,29.34,76960.49,0.5,-0.50094,0.00017,31.14349]
[1779371527877,29.34,76960.49,0.5,-0.50094,0.00017,31.14349]
[1779371527910,29.34,76960.49,0.5,-0.50094,0.00017,31.14349]
[1779371528575,29.34,76968.91,0.5,-0.49948,0.00017,31.14696]
[1779371529842,29.34,76968.91,0.5,-0.49948,0.00017,31.14696]
[1779371529900,29.34,76968.91,0.5,-0.49948,0.00017,31.14696]
[1779371530068,29.34,76968.91,0.5,-0.49948,0.00017,31.14696]
[1779371530642,29.34,76976.77,0.5,-0.49811,0.00017,31.14982]
[1779371532387,29.34,76976.77,0.5,-0.49811,0.00017,31.14982]
[1779371535077,29.34,76967.57,0.5,-0.49971,0.00017,31.14644]
[1779371535121,29.34,76967.57,0.5,-0.49971,0.00017,31.14644]
[1779371535694,29.34,76974.72,0.5,-0.49847,0.00017,31.14911]
[1779371535900,29.34,76974.72,0.5,-0.49847,0.00017,31.14911]
[1779371538539,29.33,76959.25,0.5,-0.50116,0.00017,31.14295]
[1779371539546,29.33,76954.54,0.5,-0.50198,0.00017,31.14079]
[1779371541898,29.33,76959.48,0.5,-0.50112,0.00017,31.14305]
[1779371542198,29.33,76959.48,0.5,-0.50112,0.00017,31.14305]
[1779371542375,29.33,76959.48,0.5,-0.50112,0.00017,31.14305]
[1779371542567,29.33,76966.11,0.5,-0.49997,0.00017,31.14586]
[1779371543583,29.33,76973.9,0.5,-0.49861,0.00017,31.14882]
[1779371544724,29.33,76973.9,0.5,-0.49861,0.00017,31.14882]
[1779371546598,29.33,76958.26,0.5,-0.50134,0.00017,31.1425]
[1779371547607,29.33,76942.1,0.5,-0.50415,0.00017,31.13445]
[1779371548612,29.33,76935.12,0.5,-0.50537,0.00017,31.13049]
[1779371550639,29.33,76930.59,0.5,-0.50616,0.00017,31.12777]
[1779371551745,29.33,76945.59,0.5,-0.50355,0.00017,31.13344]
[1779371552700,29.33,76945.59,0.5,-0.50355,0.00017,31.13344]
[1779371552828,29.33,76945.59,0.5,-0.50355,0.00017,31.13344]
[1779371552751,29.33,76939.5,0.5,-0.50461,0.00017,31.13013]
[1779371554662,29.33,76937.71,0.5,-0.50492,0.00017,31.12912]
[1779371555672,29.33,76927.29,0.5,-0.50674,0.00017,31.12283]
[1779371556345,29.33,76927.29,0.5,-0.50674,0.00017,31.12283]
[1779371556676,29.33,76927.12,0.5,-0.50677,0.00017,31.12272]
[1779371557684,29.33,76915.54,0.5,-0.50878,0.00017,31.11497]
[1779371558834,29.33,76915.54,0.5,-0.50878,0.00017,31.11497]
[1779371558694,29.33,76916.02,0.5,-0.5087,0.00017,31.11531]
[1779371559707,29.33,76918.49,0.5,-0.50827,0.00017,31.11702]
[1779371564536,29.33,76916.09,0.5,-0.50869,0.00017,31.11536]
[1779371564598,29.33,76916.09,0.5,-0.50869,0.00017,31.11536]
[1779371564738,29.33,76916.44,0.5,-0.50862,0.00017,31.11561]
[1779371569772,29.34,76914.25,0.5,-0.509,0.00017,31.11406]
[1779371574786,29.34,76911.67,0.5,-0.50945,0.00017,31.11221]
[1779371574809,29.34,76910.7,0.5,-0.50962,0.00017,31.1115]
[1779371574878,29.34,76910.7,0.5,-0.50962,0.00017,31.1115]
[1779371575359,29.34,76910.7,0.5,-0.50962,0.00017,31.1115]
[1779371578848,29.34,76916.82,0.5,-0.50855,0.00017,31.11588]
[1779371580072,29.34,76918.15,0.5,-0.50832,0.00017,31.1168]
[1779371580853,29.34,76920.01,0.5,-0.508,0.00017,31.11807]
[1779371582684,29.34,76921.95,0.5,-0.50766,0.00017,31.11937]
[1779371582709,29.34,76921.95,0.5,-0.50766,0.00017,31.11937]
[1779371582742,29.34,76921.95,0.5,-0.50766,0.00017,31.11937]
[1779371582867,29.34,76923.34,0.5,-0.50742,0.00017,31.12029]
[1779371583631,29.34,76923.34,0.5,-0.50742,0.00017,31.12029]
[1779371583766,29.34,76923.34,0.5,-0.50742,0.00017,31.12029]
[1779371583831,29.34,76927.93,0.5,-0.50662,0.00017,31.12324]
[1779371585340,29.34,76947.37,0.5,-0.50323,0.00017,31.13437]
[1779371585896,29.34,76947.37,0.5,-0.50323,0.00017,31.13437]
[1779371587382,29.34,76958.25,0.5,-0.50134,0.00017,31.13962]
[1779371588300,29.34,76958.25,0.5,-0.50134,0.00017,31.13962]
[1779371588323,29.34,76958.25,0.5,-0.50134,0.00017,31.13962]
[1779371588387,29.34,76959.41,0.5,-0.50113,0.00017,31.14014]
[1779371592612,29.33,76960.32,0.5,-0.50098,0.00017,31.14054]
[1779371592749,29.33,76967.65,0.5,-0.4997,0.00017,31.14359]
[1779371594959,29.33,76975.85,0.5,-0.49827,0.00017,31.14662]
[1779371599994,29.31,76971.32,0.5,-0.49907,0.00017,31.145]
[1779371603451,29.3,76976.87,0.5,-0.4981,0.00017,31.14698]
[1779371603457,29.3,76976.93,0.5,-0.4981,0.00017,31.147]
[1779371605880,29.29,76976.11,0.5,-0.49824,0.00017,31.14672]
[1779371605696,29.29,76960.45,0.5,-0.50097,0.00017,31.14059]
[1779371606346,29.29,76960.45,0.5,-0.50097,0.00017,31.14059]
[1779371606665,29.29,76960.45,0.5,-0.50097,0.00017,31.14059]
[1779371606765,29.29,76946.07,0.5,-0.50348,0.00017,31.13368]
[1779371607328,29.29,76946.07,0.5,-0.50348,0.00017,31.13368]
[1779371607424,29.29,76937.07,0.5,-0.50505,0.00017,31.12873]
[1779371612095,29.29,76943.76,0.5,-0.50389,0.00017,31.12957]
[1779371615354,29.29,76942.86,0.5,-0.50405,0.00017,31.12909]
[1779371615410,29.29,76942.86,0.5,-0.50405,0.00017,31.12909]
[1779371615436,29.29,76937.09,0.5,-0.50505,0.00017,31.12586]
[1779371617378,29.29,76932.28,0.5,-0.50589,0.00017,31.12301]
[1779371617414,29.29,76932.28,0.5,-0.50589,0.00017,31.12301]
[1779371617857,29.29,76932.28,0.5,-0.50589,0.00017,31.12301]
[1779371617859,29.29,76932.28,0.5,-0.50589,0.00017,31.12301]
[1779371617892,29.29,76932.28,0.5,-0.50589,0.00017,31.12301]
[1779371617479,29.29,76929.13,0.5,-0.50644,0.00017,31.12107]
[1779371618265,29.29,76929.13,0.5,-0.50644,0.00017,31.12107]
[1779371619254,29.29,76929.13,0.5,-0.50644,0.00017,31.12107]
[1779371619264,29.29,76929.13,0.5,-0.50644,0.00017,31.12107]
[1779371619923,29.29,76931.04,0.5,-0.50611,0.00017,31.12226]
[1779371620641,29.29,76923.76,0.5,-0.50738,0.00017,31.11764]
[1779371624756,29.29,76915.6,0.5,-0.50881,0.00017,31.11208]
[1779371627727,29.29,76909.4,0.5,-0.50989,0.00017,31.10759]
[1779371629070,29.29,76909.81,0.5,-0.50982,0.00017,31.1079]
[1779371629160,29.29,76909.81,0.5,-0.50982,0.00017,31.1079]
[1779371629900,29.28,76913.72,0.5,-0.50914,0.00017,31.11074]
[1779371631360,29.28,76923.48,0.5,-0.50743,0.00017,31.11745]
[1779371632365,29.28,76927.23,0.5,-0.50678,0.00017,31.11987]
[1779371634207,29.28,76923.13,0.5,-0.50749,0.00017,31.11722]
[1779371634382,29.28,76927.04,0.5,-0.50681,0.00017,31.11975]
[1779371637837,29.28,76931.47,0.5,-0.50604,0.00017,31.12252]
[1779371637936,29.28,76933.2,0.5,-0.50573,0.00017,31.12357]
[1779371640423,29.28,76941.98,0.5,-0.5042,0.00017,31.12861]
[1779371644109,29.28,76944.18,0.5,-0.50382,0.00017,31.1298]
[1779371644920,29.28,76929.76,0.5,-0.50634,0.00017,31.12146]
[1779371646893,29.28,76942.73,0.5,-0.50407,0.00017,31.12902]
[1779371647869,29.28,76935.1,0.5,-0.5054,0.00017,31.1247]
[1779371650497,29.28,76946.25,0.5,-0.50346,0.00017,31.13089]
[1779371652470,29.28,76940.78,0.5,-0.50441,0.00017,31.12794]
[1779371652481,29.28,76940.78,0.5,-0.50441,0.00017,31.12794]
[1779371652517,29.28,76940.78,0.5,-0.50441,0.00017,31.12794]
[1779371652581,29.28,76946.91,0.5,-0.50334,0.00017,31.13124]
[1779371654643,29.28,76950.09,0.5,-0.50279,0.00017,31.13286]
[1779371654669,29.28,76950.09,0.5,-0.50279,0.00017,31.13286]
[1779371654895,29.28,76950.09,0.5,-0.50279,0.00017,31.13286]
[1779371654884,29.28,76952.98,0.5,-0.50228,0.00017,31.13427]
[1779371655921,29.28,76957.98,0.5,-0.50141,0.00017,31.13661]
[1779371657426,29.28,76955.92,0.5,-0.50177,0.00017,31.13567]
[1779371657936,29.28,76953.3,0.5,-0.50223,0.00017,31.13443]
[1779371660846,29.28,76956.61,0.5,-0.50165,0.00017,31.13599]
[1779371660855,29.28,76956.61,0.5,-0.50165,0.00017,31.13599]
[1779371660898,29.28,76958.59,0.5,-0.5013,0.00017,31.13689]
[1779371665935,29.28,76958.61,0.5,-0.5013,0.00017,31.1369]
[1779371665946,29.28,76966.66,0.5,-0.4999,0.00017,31.14032]
[1779371667893,29.28,76971.17,0.5,-0.49911,0.00017,31.14207]
[1779371671200,29.28,76972.44,0.5,-0.49889,0.00017,31.14254]
[1779371671215,29.28,76972.44,0.5,-0.49889,0.00017,31.14254]
[1779371671602,29.28,76972.44,0.5,-0.49889,0.00017,31.14254]
[1779371671919,29.28,76974.48,0.5,-0.49853,0.00017,31.14039]
[1779371672174,29.28,76974.48,0.5,-0.49853,0.00017,31.14039]
[1779371672359,29.28,76974.48,0.5,-0.49853,0.00017,31.14039]
[1779371672473,29.28,76974.48,0.5,-0.49853,0.00017,31.14039]
[1779371672661,29.28,76974.48,0.5,-0.49853,0.00017,31.14039]
[1779371673732,29.28,77005.26,0.5,-0.49316,0.00017,31.14848]
[1779371674666,29.27,77005.26,0.5,-0.49316,0.00017,31.14848]
[1779371675677,29.27,77011.68,0.5,-0.49204,0.00017,31.14945]
[1779371678704,29.27,77024.55,0.5,-0.4898,0.00017,31.15066]
[1779371679081,29.27,77024.55,0.5,-0.4898,0.00017,31.15066]
[1779371679165,29.27,77024.55,0.5,-0.4898,0.00017,31.15066]
[1779371679741,29.27,77024.55,0.5,-0.4898,0.00017,31.15066]
[1779371679947,29.27,77024.55,0.5,-0.4898,0.00017,31.15066]
[1779371679967,29.27,77024.55,0.5,-0.4898,0.00017,31.15066]
[1779371679913,29.26,77053.69,0.5,-0.48471,0.00017,31.14976]
[1779371680782,29.26,77055.03,0.5,-0.48448,0.00017,31.1496]
[1779371681718,29.26,77055.03,0.5,-0.48448,0.00017,31.1496]
[1779371682267,29.26,77055.03,0.5,-0.48448,0.00017,31.1496]
[1779371682325,29.26,77055.03,0.5,-0.48448,0.00017,31.1496]
[1779371682951,29.24,77054.4,0.5,-0.48459,0.00017,31.14967]
[1779371684454,29.22,77055.49,0.5,-0.48439,0.00017,31.14952]
[1779371684888,29.21,77058.83,0.5,-0.48381,0.00017,31.14905]
[1779371689891,29.17,77059.77,0.5,-0.48364,0.00017,31.14889]
[1779371691517,29.14,77060.76,0.5,-0.48346,0.00018,31.14871]
[1779371691631,29.14,77060.76,0.5,-0.48346,0.00018,31.14871]
[1779371691851,29.13,77061.2,0.5,-0.48338,0.00018,31.14864]
[1779371692236,29.13,77061.2,0.5,-0.48338,0.00018,31.14864]
[1779371694064,29.11,77057.58,0.5,-0.48401,0.00018,31.14919]
[1779371694810,29.11,77048.6,0.5,-0.48559,0.00018,31.15025]
[1779371695185,29.11,77048.6,0.5,-0.48559,0.00018,31.15025]
[1779371695237,29.11,77048.6,0.5,-0.48559,0.00018,31.15025]
[1779371697403,29.11,77041.86,0.5,-0.48677,0.00018,31.15072]
[1779371700790,29.09,77036.86,0.5,-0.48765,0.00018,31.15089]
[1779371700846,29.09,77036.86,0.5,-0.48765,0.00018,31.15089]
[1779371700936,29.09,77047.95,0.5,-0.4857,0.00018,31.1503]
[1779371701141,29.09,77047.95,0.5,-0.4857,0.00018,31.1503]
[1779371701688,29.09,77047.95,0.5,-0.4857,0.00018,31.1503]
[1779371701707,29.09,77047.95,0.5,-0.4857,0.00018,31.1503]
[1779371701825,29.09,77047.95,0.5,-0.4857,0.00018,31.1503]
[1779371701864,29.09,77048.2,0.5,-0.48566,0.00018,31.15027]
[1779371702868,29.08,77065.14,0.5,-0.48268,0.00018,31.1479]
[1779371703712,29.08,77065.14,0.5,-0.48268,0.00018,31.1479]
[1779371703877,29.07,77065.75,0.5,-0.48258,0.00018,31.14778]
[1779371705892,29.07,77061.87,0.5,-0.48326,0.00018,31.14849]
[1779371705994,29.07,77060.02,0.5,-0.48358,0.00018,31.1488]
[1779371710928,29.05,77067.06,0.5,-0.48234,0.00018,31.14751]
[1779371711163,29.05,77067.06,0.5,-0.48234,0.00018,31.14751]
[1779371711966,29.05,77067.06,0.5,-0.48234,0.00018,31.14751]
[1779371711936,29.05,77079.47,0.5,-0.48016,0.00018,31.14451]
[1779371712946,29.04,77082.86,0.5,-0.47956,0.00018,31.14352]
[1779371713838,29.04,77082.86,0.5,-0.47956,0.00018,31.14352]
[1779371713910,29.04,77082.86,0.5,-0.47956,0.00018,31.14352]
[1779371713954,29.03,77098.62,0.5,-0.4768,0.00018,31.13805]
[1779371714128,29.03,77098.62,0.5,-0.4768,0.00018,31.13805]
[1779371714324,29.03,77098.62,0.5,-0.4768,0.00018,31.13805]
[1779371714425,29.03,77098.62,0.5,-0.4768,0.00018,31.13805]
[1779371714632,29.03,77098.62,0.5,-0.4768,0.00018,31.13805]
[1779371714961,29.03,77126.27,0.5,-0.47195,0.00018,31.12485]
[1779371715315,29.03,77126.27,0.5,-0.47195,0.00018,31.12485]
[1779371715973,29.04,77143.37,0.5,-0.46895,0.00018,31.11438]
[1779371716268,29.04,77143.37,0.5,-0.46895,0.00018,31.11438]
[1779371716349,29.04,77143.37,0.5,-0.46895,0.00018,31.11438]
[1779371717026,29.03,77146.6,0.5,-0.46839,0.00018,31.1122]
[1779371718684,29.03,77145.59,0.5,-0.46856,0.00018,31.11288]
[1779371718715,29.03,77145.59,0.5,-0.46856,0.00018,31.11288]
[1779371723046,29.03,77135.89,0.5,-0.47026,0.00018,31.11916]
[1779371724042,29.03,77116.28,0.5,-0.4737,0.00018,31.13014]
[1779371725048,29.03,77096.96,0.5,-0.47709,0.00018,31.1387]
[1779371725314,29.03,77096.96,0.5,-0.47709,0.00018,31.1387]
[1779371725341,29.03,77096.96,0.5,-0.47709,0.00018,31.1387]
[1779371725378,29.03,77096.96,0.5,-0.47709,0.00018,31.1387]
[1779371725461,29.03,77096.96,0.5,-0.47709,0.00018,31.1387]
[1779371725467,29.03,77096.96,0.5,-0.47709,0.00018,31.1387]
[1779371726050,29.03,77091.21,0.5,-0.4781,0.00018,31.14081]
[1779371727869,29.03,77092.8,0.5,-0.47782,0.00018,31.14024]
[1779371727873,29.03,77092.8,0.5,-0.47782,0.00018,31.14024]
[1779371727875,29.03,77092.8,0.5,-0.47782,0.00018,31.14024]
[1779371727887,29.03,77092.8,0.5,-0.47782,0.00018,31.14024]
[1779371727914,29.03,77092.8,0.5,-0.47782,0.00018,31.14024]
[1779371728062,29.03,77093.81,0.5,-0.47764,0.00018,31.13987]
[1779371731507,29.03,77095.11,0.5,-0.47741,0.00018,31.1365]
[1779371731536,29.03,77095.11,0.5,-0.47741,0.00018,31.1365]
[1779371732091,29.03,77084.51,0.5,-0.47927,0.00018,31.14012]
[1779371732657,29.03,77084.51,0.5,-0.47927,0.00018,31.14012]
[1779371732690,29.03,77084.51,0.5,-0.47927,0.00018,31.14012]
[1779371732719,29.03,77084.51,0.5,-0.47927,0.00018,31.14012]
[1779371732775,29.03,77084.51,0.5,-0.47927,0.00018,31.14012]
[1779371732810,29.03,77081.59,0.5,-0.47978,0.00018,31.141]
[1779371734791,29.03,77081.59,0.5,-0.47978,0.00018,31.141]
[1779371734803,29.03,77081.59,0.5,-0.47978,0.00018,31.141]
[1779371735003,29.02,77076.74,0.5,-0.48063,0.00018,31.14234]
[1779371735805,29.02,77076.74,0.5,-0.48063,0.00018,31.14234]
[1779371735950,29.02,77076.74,0.5,-0.48063,0.00018,31.14234]
[1779371735976,29.02,77077.54,0.5,-0.48049,0.00018,31.14213]
[1779371736127,29.02,77077.54,0.5,-0.48049,0.00018,31.14213]
[1779371736285,29.02,77077.54,0.5,-0.48049,0.00018,31.14213]
[1779371736499,29.02,77077.54,0.5,-0.48049,0.00018,31.14213]
[1779371736782,29.02,77077.54,0.5,-0.48049,0.00018,31.14213]
[1779371736866,29.02,77077.54,0.5,-0.48049,0.00018,31.14213]
[1779371736870,29.02,77106.45,0.5,-0.47542,0.00018,31.13187]
[1779371738459,29.02,77106.45,0.5,-0.47542,0.00018,31.13187]
[1779371738485,29.02,77106.45,0.5,-0.47542,0.00018,31.13187]
[1779371738983,29.02,77098.42,0.5,-0.47683,0.00018,31.13523]
[1779371742277,29.02,77095.81,0.5,-0.47728,0.00018,31.13623]
[1779371743077,29.02,77081.79,0.5,-0.47975,0.00018,31.14094]
[1779371744030,29.02,77074.46,0.5,-0.48103,0.00018,31.14292]
[1779371745077,29.02,77074.46,0.5,-0.48103,0.00018,31.14292]
[1779371746070,29.02,77072.8,0.5,-0.48132,0.00018,31.14333]
[1779371747085,29.02,77072.8,0.5,-0.48132,0.00018,31.14333]
[1779371747095,29.02,77067.68,0.5,-0.48222,0.00018,31.14447]
[1779371748008,29.02,77058.4,0.5,-0.48386,0.00018,31.14614]
[1779371753012,29.02,77062.07,0.5,-0.48321,0.00018,31.14554]
[1779371753348,29.02,77062.71,0.5,-0.4831,0.00018,31.14543]
[1779371753399,29.02,77062.71,0.5,-0.4831,0.00018,31.14543]
[1779371758731,29.02,77056.68,0.5,-0.48416,0.00018,31.1464]
[1779371762380,29.02,77054.07,0.5,-0.48462,0.00018,31.14674]
[1779371762387,29.02,77054.07,0.5,-0.48462,0.00018,31.14674]
[1779371762435,29.03,77059.71,0.5,-0.48363,0.00018,31.14594]
[1779371768800,29.02,77054.05,0.5,-0.48462,0.00018,31.14675]
[1779371771389,29.02,77052.51,0.5,-0.48489,0.00018,31.14693]
[1779371771517,29.02,77052.51,0.5,-0.48489,0.00018,31.14693]
[1779371772095,29.02,77036.23,0.5,-0.48775,0.00018,31.14802]
[1779371773059,29.02,77031.96,0.5,-0.48851,0.00018,31.14804]
[1779371774079,29.02,77039.43,0.5,-0.48719,0.00018,31.14793]
[1779371776067,29.02,77051.21,0.5,-0.48512,0.00018,31.14708]
[1779371777366,29.02,77051.47,0.5,-0.48507,0.00018,31.14705]
[1779371777381,29.02,77051.47,0.5,-0.48507,0.00018,31.14705]
[1779371778109,29.02,77054.65,0.5,-0.48452,0.00018,31.14667]
[1779371781008,29.02,77053.99,0.5,-0.48463,0.00018,31.14675]
[1779371781051,29.02,77065.63,0.5,-0.48259,0.00018,31.14489]
[1779371781812,29.02,77065.63,0.5,-0.48259,0.00018,31.14489]
[1779371781951,29.02,77065.63,0.5,-0.48259,0.00018,31.14489]
[1779371782034,29.02,77065.63,0.5,-0.48259,0.00018,31.14489]
[1779371782073,29.02,77065.63,0.5,-0.48259,0.00018,31.14489]
[1779371782060,29.02,77085.07,0.5,-0.47917,0.00018,31.13994]
[1779371782723,29.02,77085.07,0.5,-0.47917,0.00018,31.13994]
[1779371782775,29.02,77085.07,0.5,-0.47917,0.00018,31.13994]
[1779371782806,29.02,77085.07,0.5,-0.47917,0.00018,31.13994]
[1779371782832,29.02,77085.07,0.5,-0.47917,0.00018,31.13994]
[1779371782934,29.02,77091.69,0.5,-0.47801,0.00018,31.13774]
[1779371783828,29.02,77091.69,0.5,-0.47801,0.00018,31.13774]
[1779371783840,29.02,77091.69,0.5,-0.47801,0.00018,31.13774]
[1779371784141,29.02,77089.74,0.5,-0.47835,0.00018,31.13842]
[1779371789142,29.03,77090.81,0.5,-0.47816,0.00018,31.13805]
[1779371794185,29.03,77094.01,0.5,-0.4776,0.00018,31.13403]
[1779371797073,29.03,77106.15,0.5,-0.47547,0.00018,31.12913]
[1779371800092,29.03,77107.54,0.5,-0.47523,0.00018,31.12851]
[1779371804077,29.03,77111.78,0.5,-0.47448,0.00018,31.12656]
[1779371804096,29.03,77111.78,0.5,-0.47448,0.00018,31.12656]
[1779371804159,29.03,77111.27,0.5,-0.47457,0.00018,31.1268]
[1779371806066,29.03,77102.0,0.5,-0.4762,0.00018,31.13091]
[1779371809259,29.03,77102.8,0.5,-0.47606,0.00018,31.13058]
[1779371810184,29.03,77100.35,0.5,-0.47649,0.00018,31.13159]
[1779371815226,29.04,77095.09,0.5,-0.47742,0.00018,31.13364]
[1779371819149,29.04,77083.37,0.5,-0.47947,0.00018,31.1376]
[1779371819438,29.04,77083.37,0.5,-0.47947,0.00018,31.1376]
[1779371820172,29.04,77077.78,0.5,-0.48045,0.00018,31.1392]
[1779371820948,29.04,77077.78,0.5,-0.48045,0.00018,31.1392]
[1779371821103,29.04,77075.65,0.5,-0.48083,0.00018,31.13976]
[1779371826141,29.04,77081.15,0.5,-0.47986,0.00018,31.13826]
[1779371828245,29.05,77090.68,0.5,-0.47819,0.00018,31.13524]
[1779371830424,29.05,77091.79,0.5,-0.478,0.00018,31.13486]
[1779371831144,29.05,77100.72,0.5,-0.47643,0.00018,31.13147]
[1779371833159,29.05,77100.64,0.5,-0.47645,0.00018,31.1315]
[1779371836742,29.05,77100.86,0.5,-0.47641,0.00018,31.13141]
[1779371836750,29.05,77100.86,0.5,-0.47641,0.00018,31.13141]
[1779371837193,29.05,77103.8,0.5,-0.47589,0.00018,31.13019]
[1779371842240,29.05,77100.04,0.5,-0.47655,0.00018,31.13175]
[1779371842693,29.05,77100.04,0.5,-0.47655,0.00018,31.13175]
[1779371842771,29.05,77100.04,0.5,-0.47655,0.00018,31.13175]
[1779371843062,29.05,77100.04,0.5,-0.47655,0.00018,31.13175]
[1779371843069,29.05,77100.04,0.5,-0.47655,0.00018,31.13175]
[1779371843138,29.05,77108.95,0.5,-0.47499,0.00018,31.12793]
[1779371843529,29.05,77108.95,0.5,-0.47499,0.00018,31.12793]
[1779371844141,29.05,77108.95,0.5,-0.47499,0.00018,31.12793]
[1779371844174,29.05,77108.95,0.5,-0.47499,0.00018,31.12793]
[1779371844225,29.05,77111.69,0.5,-0.47451,0.00018,31.12666]
[1779371845726,29.05,77111.64,0.5,-0.47452,0.00018,31.12668]
[1779371845942,29.05,77100.17,0.5,-0.47653,0.00018,31.1317]
[1779371848482,29.06,77100.07,0.5,-0.47655,0.00018,31.13174]
[1779371848963,29.06,77099.91,0.5,-0.47658,0.00018,31.13181]
[1779371849743,29.06,77099.91,0.5,-0.47658,0.00018,31.13181]
[1779371850156,29.06,77091.41,0.5,-0.47807,0.00018,31.135]
[1779371852200,29.06,77103.23,0.5,-0.476,0.00018,31.12756]
[1779371857244,29.06,77096.53,0.5,-0.47717,0.00018,31.13025]
[1779371861152,29.06,77089.99,0.5,-0.47832,0.00018,31.13262]
[1779371861943,29.06,77089.99,0.5,-0.47832,0.00018,31.13262]
[1779371862217,29.06,77085.66,0.5,-0.47908,0.00018,31.13404]
[1779371865216,29.07,77093.36,0.5,-0.47773,0.00018,31.13144]
[1779371870247,29.07,77088.78,0.5,-0.47853,0.00018,31.13303]
[1779371871850,29.07,77086.35,0.5,-0.47896,0.00018,31.13383]
[1779371872180,29.07,77077.37,0.5,-0.48053,0.00018,31.13646]
[1779371873236,29.07,77066.85,0.5,-0.48238,0.00018,31.13891]
[1779371874367,29.07,77064.37,0.5,-0.48282,0.00018,31.13939]
[1779371875174,29.07,77056.47,0.5,-0.4842,0.00018,31.14068]
[1779371876175,29.07,77049.83,0.5,-0.48537,0.00018,31.14147]
[1779371876405,29.07,77049.83,0.5,-0.48537,0.00018,31.14147]
[1779371876431,29.07,77049.83,0.5,-0.48537,0.00018,31.14147]
[1779371877164,29.07,77049.83,0.5,-0.48537,0.00018,31.14147]
[1779371878474,29.07,77051.05,0.5,-0.48515,0.00018,31.14134]
[1779371878529,29.07,77051.05,0.5,-0.48515,0.00018,31.14134]
[1779371879211,29.07,77051.05,0.5,-0.48515,0.00018,31.14134]
[1779371879245,29.07,77047.77,0.5,-0.48573,0.00018,31.14166]
[1779371881217,29.07,77038.3,0.5,-0.48739,0.00018,31.14221]
[1779371882415,29.07,77036.41,0.5,-0.48772,0.00018,31.14225]
[1779371883245,29.07,77033.3,0.5,-0.48827,0.00018,31.14228]
[1779371884607,29.07,77033.3,0.5,-0.48827,0.00018,31.14228]
[1779371884612,29.07,77033.3,0.5,-0.48827,0.00018,31.14228]
[1779371884616,29.07,77033.3,0.5,-0.48827,0.00018,31.14228]
[1779371885268,29.07,77032.26,0.5,-0.48845,0.00018,31.14228]
[1779371886042,29.07,77032.26,0.5,-0.48845,0.00018,31.14228]
[1779371886057,29.07,77032.26,0.5,-0.48845,0.00018,31.14228]
[1779371886249,29.07,77032.26,0.5,-0.48845,0.00018,31.14228]
[1779371891260,29.07,77029.94,0.5,-0.48886,0.00018,31.14224]
[1779371893298,29.07,77021.39,0.5,-0.49036,0.00018,31.14184]
[1779371893846,29.07,77021.39,0.5,-0.49036,0.00018,31.14184]
[1779371894260,29.07,77019.24,0.5,-0.49074,0.00018,31.14167]
[1779371896051,29.07,77013.68,0.5,-0.49172,0.00018,31.1411]
[1779371896055,29.07,77013.68,0.5,-0.49172,0.00018,31.1411]
[1779371896067,29.07,77013.68,0.5,-0.49172,0.00018,31.1411]
[1779371896099,29.07,77013.68,0.5,-0.49172,0.00018,31.1411]
[1779371896108,29.07,77012.74,0.5,-0.49188,0.00018,31.14098]
[1779371899807,29.07,77019.71,0.5,-0.49066,0.00018,31.14171]
[1779371905383,29.07,77018.84,0.5,-0.49081,0.00018,31.14163]
[1779371910416,29.07,77017.04,0.5,-0.49113,0.00018,31.14147]
[1779371915452,29.07,77015.77,0.5,-0.49135,0.00018,31.13845]
[1779371918478,29.08,77007.34,0.5,-0.49283,0.00018,31.13734]
[1779371923513,29.08,77008.3,0.5,-0.49266,0.00018,31.13749]
[1779371926234,29.08,77019.08,0.5,-0.49077,0.00018,31.13877]
[1779371927483,29.08,77019.08,0.5,-0.49077,0.00018,31.13877]
[1779371928274,29.08,77028.66,0.5,-0.48909,0.00018,31.13933]
[1779371929209,29.08,77035.59,0.5,-0.48787,0.00018,31.13938]
[1779371934246,29.08,77035.38,0.5,-0.4879,0.00018,31.13939]
[1779371935240,29.08,77033.57,0.5,-0.48822,0.00018,31.1394]
[1779371935253,29.08,77033.57,0.5,-0.48822,0.00018,31.1394]
[1779371935341,29.08,77032.82,0.5,-0.48835,0.00018,31.1394]
[1779371940394,29.08,77030.41,0.5,-0.48878,0.00018,31.13937]
[1779371945412,29.08,77032.06,0.5,-0.48849,0.00018,31.13939]
[1779371950416,29.08,77030.4,0.5,-0.48878,0.00018,31.13937]
[1779371953357,29.08,77039.14,0.5,-0.48724,0.00018,31.1393]
[1779371957338,29.08,77043.96,0.5,-0.4864,0.00018,31.13906]
[1779371957353,29.08,77043.96,0.5,-0.4864,0.00018,31.13906]
[1779371957775,29.08,77048.28,0.5,-0.48564,0.00018,31.13873]
[1779371957801,29.08,77048.28,0.5,-0.48564,0.00018,31.13873]
[1779371957902,29.08,77047.75,0.5,-0.48573,0.00018,31.13878]
[1779371959635,29.08,77053.12,0.5,-0.48479,0.00018,31.13823]
[1779371960187,29.08,77053.12,0.5,-0.48479,0.00018,31.13823]
[1779371961388,29.08,77058.36,0.5,-0.48387,0.00018,31.13753]
[1779371963236,29.08,77059.35,0.5,-0.4837,0.00018,31.13737]
[1779371963243,29.08,77059.35,0.5,-0.4837,0.00018,31.13737]
[1779371963342,29.08,77060.12,0.5,-0.48356,0.00018,31.13725]
[1779371968343,29.08,77059.78,0.5,-0.48362,0.00018,31.13731]
[1779371973352,29.08,77059.52,0.5,-0.48367,0.00018,31.13446]
[1779371978406,29.08,77057.01,0.5,-0.48411,0.00018,31.13484]
[1779371983425,29.08,77056.72,0.5,-0.48416,0.00018,31.13488]
[1779371984332,29.08,77049.89,0.5,-0.48536,0.00018,31.1357]
[1779371986325,29.08,77043.86,0.5,-0.48642,0.00018,31.13619]
[1779371990824,29.08,77045.8,0.5,-0.48607,0.00018,31.13605]
[1779371990873,29.08,77045.8,0.5,-0.48607,0.00018,31.13605]
[1779371990986,29.08,77045.8,0.5,-0.48607,0.00018,31.13605]
[1779371991999,29.08,77052.29,0.5,-0.48494,0.00018,31.13544]
[1779371993348,29.08,77068.94,0.5,-0.48201,0.00018,31.13271]
[1779371997029,29.07,77072.35,0.5,-0.48141,0.00018,31.13194]
[1779371998421,29.07,77075.5,0.5,-0.48086,0.00018,31.13117]
[1779371998473,29.07,77075.5,0.5,-0.48086,0.00018,31.13117]
[1779372002209,29.07,77076.23,0.5,-0.48073,0.00018,31.13098]
[1779372002225,29.07,77076.23,0.5,-0.48073,0.00018,31.13098]
[1779372002386,29.07,77079.07,0.5,-0.48023,0.00018,31.13023]
[1779372004389,29.07,77086.13,0.5,-0.479,0.00018,31.12813]
[1779372004517,29.07,77086.13,0.5,-0.479,0.00018,31.12813]
[1779372005318,29.07,77086.35,0.5,-0.47896,0.00018,31.12806]
[1779372008364,29.07,77093.1,0.5,-0.47777,0.00018,31.12577]
[1779372010378,29.07,77100.68,0.5,-0.47645,0.00018,31.12287]
[1779372013228,29.07,77100.19,0.5,-0.47653,0.00018,31.12307]
[1779372013368,29.07,77105.29,0.5,-0.47564,0.00018,31.12094]
[1779372013732,29.07,77105.29,0.5,-0.47564,0.00018,31.12094]
[1779372013747,29.07,77105.29,0.5,-0.47564,0.00018,31.12094]
[1779372015221,29.07,77105.29,0.5,-0.47564,0.00018,31.12094]
[1779372015233,29.07,77105.29,0.5,-0.47564,0.00018,31.12094]
[1779372015316,29.07,77114.59,0.5,-0.47401,0.00018,31.11665]
[1779372021203,29.07,77109.31,0.5,-0.47493,0.00018,31.11915]
[1779372022078,29.07,77109.31,0.5,-0.47493,0.00018,31.11915]
[1779372022358,29.07,77109.31,0.5,-0.47493,0.00018,31.11915]
[1779372025240,29.07,77105.65,0.5,-0.47558,0.00018,31.12078]
[1779372027391,29.07,77098.36,0.5,-0.47685,0.00018,31.1238]
[1779372030369,29.07,77097.01,0.5,-0.47709,0.00018,31.12432]
[1779372032386,29.07,77089.67,0.5,-0.47838,0.00018,31.12409]
[1779372034473,29.08,77083.62,0.5,-0.47944,0.00018,31.12603]
[1779372034530,29.08,77083.62,0.5,-0.47944,0.00018,31.12603]
[1779372035141,29.08,77083.62,0.5,-0.47944,0.00018,31.12603]
[1779372035375,29.08,77076.78,0.5,-0.48064,0.00018,31.12796]
[1779372037362,29.08,77073.29,0.5,-0.48125,0.00018,31.12884]
[1779372037618,29.08,77073.29,0.5,-0.48125,0.00018,31.12884]
[1779372037629,29.08,77073.29,0.5,-0.48125,0.00018,31.12884]
[1779372037635,29.08,77073.29,0.5,-0.48125,0.00018,31.12884]
[1779372037651,29.08,77073.29,0.5,-0.48125,0.00018,31.12884]
[1779372038338,29.08,77073.29,0.5,-0.48125,0.00018,31.12884]
[1779372038498,29.08,77073.29,0.5,-0.48125,0.00018,31.12884]
[1779372041260,29.08,77068.84,0.5,-0.48203,0.00018,31.12985]
[1779372041359,29.08,77067.87,0.5,-0.4822,0.00018,31.13005]
[1779372042880,29.08,77066.79,0.5,-0.48239,0.00018,31.13027]
[1779372043383,29.08,77067.74,0.5,-0.48222,0.00018,31.13008]
[1779372044380,29.08,77077.77,0.5,-0.48046,0.00018,31.1277]
[1779372045788,29.08,77077.75,0.5,-0.48047,0.00018,31.1277]
[1779372046393,29.07,77072.38,0.5,-0.48141,0.00018,31.12905]
[1779372047403,29.07,77072.38,0.5,-0.48141,0.00018,31.12905]
[1779372048409,29.07,77076.29,0.5,-0.48072,0.00018,31.12808]
[1779372049418,29.07,77083.72,0.5,-0.47942,0.00018,31.126]
[1779372052254,29.07,77084.88,0.5,-0.47922,0.00018,31.12564]
[1779372052541,29.07,77090.27,0.5,-0.47827,0.00018,31.12388]
[1779372055323,29.08,77094.61,0.5,-0.47751,0.00018,31.12234]
[1779372057033,29.08,77092.24,0.5,-0.47793,0.00018,31.1232]
[1779372057079,29.08,77092.24,0.5,-0.47793,0.00018,31.1232]
[1779372062525,29.08,77091.05,0.5,-0.47814,0.00018,31.12362]
[1779372067552,29.08,77092.44,0.5,-0.47789,0.00018,31.12313]
[1779372069444,29.08,77082.74,0.5,-0.47959,0.00018,31.1263]
[1779372071581,29.08,77079.53,0.5,-0.48016,0.00018,31.12723]
[1779372073495,29.09,77093.64,0.5,-0.47768,0.00018,31.12271]
[1779372075472,29.09,77100.56,0.5,-0.47647,0.00018,31.12006]
[1779372076016,29.09,77100.56,0.5,-0.47647,0.00018,31.12006]
[1779372076204,29.09,77100.56,0.5,-0.47647,0.00018,31.12006]
[1779372076325,29.09,77100.56,0.5,-0.47647,0.00018,31.12006]
[1779372076360,29.09,77102.22,0.5,-0.47618,0.00018,31.11938]
[1779372076678,29.09,77102.22,0.5,-0.47618,0.00018,31.11938]
[1779372076895,29.09,77102.22,0.5,-0.47618,0.00018,31.11938]
[1779372077034,29.09,77102.22,0.5,-0.47618,0.00018,31.11938]
[1779372077104,29.09,77109.81,0.5,-0.47485,0.00018,31.11606]
[1779372079270,29.09,77109.81,0.5,-0.47485,0.00018,31.11606]
[1779372079350,29.09,77109.81,0.5,-0.47485,0.00018,31.11606]
[1779372079429,29.09,77126.59,0.5,-0.47191,0.00018,31.10749]
[1779372081092,29.09,77119.21,0.5,-0.4732,0.00018,31.11147]
[1779372081570,29.09,77119.21,0.5,-0.4732,0.00018,31.11147]
[1779372081692,29.09,77119.21,0.5,-0.4732,0.00018,31.11147]
[1779372081724,29.09,77119.21,0.5,-0.4732,0.00018,31.11147]
[1779372081766,29.09,77119.21,0.5,-0.4732,0.00018,31.11147]
[1779372082414,29.09,77108.33,0.5,-0.47511,0.00018,31.11673]
[1779372083437,29.09,77107.03,0.5,-0.47534,0.00018,31.11731]
[1779372083784,29.09,77107.03,0.5,-0.47534,0.00018,31.11731]
[1779372083789,29.09,77107.03,0.5,-0.47534,0.00018,31.11731]
[1779372083810,29.09,77107.03,0.5,-0.47534,0.00018,31.11731]
[1779372084034,29.09,77107.03,0.5,-0.47534,0.00018,31.11731]
[1779372084118,29.09,77105.41,0.5,-0.47562,0.00018,31.11802]
[1779372085799,29.09,77105.6,0.5,-0.47559,0.00018,31.11794]
[1779372085846,29.09,77105.6,0.5,-0.47559,0.00018,31.11794]
[1779372086460,29.09,77108.66,0.5,-0.47505,0.00018,31.11658]
[1779372088324,29.09,77110.57,0.5,-0.47472,0.00018,31.11571]
[1779372088359,29.09,77110.88,0.5,-0.47466,0.00018,31.11556]
[1779372088726,29.09,77110.88,0.5,-0.47466,0.00018,31.11556]
[1779372088836,29.09,77110.88,0.5,-0.47466,0.00018,31.11556]
[1779372089345,29.09,77110.88,0.5,-0.47466,0.00018,31.11556]
[1779372089421,29.09,77110.88,0.5,-0.47466,0.00018,31.11556]
[1779372089453,29.09,77110.88,0.5,-0.47466,0.00018,31.11556]
[1779372089525,29.09,77110.88,0.5,-0.47466,0.00018,31.11556]
[1779372089478,29.09,77102.34,0.5,-0.47616,0.00018,31.11933]
[1779372089873,29.09,77102.34,0.5,-0.47616,0.00018,31.11933]
[1779372089881,29.09,77102.34,0.5,-0.47616,0.00018,31.11933]
[1779372089907,29.09,77102.34,0.5,-0.47616,0.00018,31.11933]
[1779372089949,29.09,77089.68,0.5,-0.47838,0.00018,31.1241]
[1779372091012,29.09,77089.68,0.5,-0.47838,0.00018,31.1241]
[1779372091033,29.09,77089.68,0.5,-0.47838,0.00018,31.1241]
[1779372091455,29.09,77089.68,0.5,-0.47838,0.00018,31.1241]
[1779372091468,29.09,77089.68,0.5,-0.47838,0.00018,31.1241]
[1779372091493,29.09,77089.68,0.5,-0.47838,0.00018,31.1241]
[1779372091525,29.09,77091.08,0.5,-0.47813,0.00018,31.12073]
[1779372093720,29.09,77097.44,0.5,-0.47702,0.00018,31.1184]
[1779372093737,29.09,77097.44,0.5,-0.47702,0.00018,31.1184]
[1779372093798,29.09,77097.44,0.5,-0.47702,0.00018,31.1184]
[1779372094227,29.09,77097.44,0.5,-0.47702,0.00018,31.1184]
[1779372094253,29.09,77097.44,0.5,-0.47702,0.00018,31.1184]
[1779372094313,29.09,77107.1,0.5,-0.47532,0.00018,31.1144]
[1779372095618,29.09,77107.1,0.5,-0.47532,0.00018,31.1144]
[1779372095671,29.09,77107.1,0.5,-0.47532,0.00018,31.1144]
[1779372095757,29.09,77112.08,0.5,-0.47445,0.00018,31.11211]
[1779372097665,29.09,77115.04,0.5,-0.47393,0.00018,31.11069]
[1779372097773,29.09,77115.04,0.5,-0.47393,0.00018,31.11069]
[1779372099786,29.09,77121.61,0.5,-0.47278,0.00018,31.10733]
[1779372104228,29.09,77114.11,0.5,-0.4741,0.00018,31.11114]
[1779372106230,29.09,77114.11,0.5,-0.4741,0.00018,31.11114]
[1779372106528,29.09,77111.42,0.5,-0.47457,0.00018,31.11242]
[1779372107545,29.09,77104.65,0.5,-0.47575,0.00018,31.11547]
[1779372108496,29.09,77094.96,0.5,-0.47745,0.00018,31.11934]
[1779372110484,29.09,77095.88,0.5,-0.47729,0.00018,31.119]
[1779372112435,29.09,77088.09,0.5,-0.47866,0.00018,31.12175]
[1779372114491,29.09,77095.52,0.5,-0.47736,0.00018,31.11914]
[1779372119535,29.09,77092.02,0.5,-0.47797,0.00018,31.12042]
[1779372124173,29.1,77098.53,0.5,-0.47683,0.00018,31.118]
[1779372124239,29.1,77102.1,0.5,-0.4762,0.00018,31.11656]
[1779372124749,29.1,77102.1,0.5,-0.4762,0.00018,31.11656]
[1779372124804,29.1,77102.1,0.5,-0.4762,0.00018,31.11656]
[1779372125984,29.1,77112.07,0.5,-0.47446,0.00018,31.11214]
[1779372126721,29.1,77112.07,0.5,-0.47446,0.00018,31.11214]
[1779372126884,29.1,77112.07,0.5,-0.47446,0.00018,31.11214]
[1779372126895,29.1,77112.07,0.5,-0.47446,0.00018,31.11214]
[1779372127540,29.1,77120.33,0.5,-0.47301,0.00018,31.10803]
[1779372132557,29.1,77124.17,0.5,-0.47234,0.00018,31.10597]
[1779372133599,29.09,77131.19,0.5,-0.47111,0.00017,31.10199]
[1779372136282,29.1,77131.64,0.5,-0.47103,0.00017,31.10173]
[1779372136294,29.1,77131.64,0.5,-0.47103,0.00017,31.10173]
[1779372136428,29.1,77131.64,0.5,-0.47103,0.00017,31.10173]
[1779372141534,29.1,77136.49,0.5,-0.47018,0.00017,31.09879]
[1779372145415,29.1,77137.23,0.5,-0.47006,0.00017,31.09833]
[1779372147629,29.1,77142.8,0.5,-0.46908,0.00017,31.09477]
[1779372148553,29.1,77142.8,0.5,-0.46908,0.00017,31.09477]
[1779372148583,29.1,77142.8,0.5,-0.46908,0.00017,31.09477]
[1779372148565,29.1,77142.04,0.5,-0.46921,0.00017,31.09526]
[1779372149452,29.1,77142.04,0.5,-0.46921,0.00017,31.09526]
[1779372149572,29.1,77142.04,0.5,-0.46921,0.00017,31.09526]
[1779372149527,29.1,77151.26,0.5,-0.4676,0.00017,31.08899]
[1779372150533,29.1,77160.4,0.5,-0.466,0.00017,31.08227]
[1779372151260,29.1,77160.4,0.5,-0.466,0.00017,31.08227]
[1779372151547,29.1,77160.4,0.5,-0.466,0.00017,31.08227]
[1779372151565,29.09,77160.82,0.5,-0.46593,0.00017,31.07905]
[1779372153319,29.1,77165.91,0.5,-0.46504,0.00017,31.07508]
[1779372153403,29.1,77168.05,0.5,-0.46467,0.00017,31.07336]
[1779372156216,29.1,77174.94,0.5,-0.46346,0.00017,31.06766]
[1779372161505,29.1,77179.56,0.5,-0.46266,0.00017,31.06368]
[1779372165533,29.1,77163.54,0.5,-0.46546,0.00017,31.07697]
[1779372170544,29.1,77161.44,0.5,-0.46583,0.00017,31.07861]
[1779372171775,29.1,77158.02,0.5,-0.46642,0.00017,31.08121]
[1779372172609,29.1,77149.0,0.5,-0.468,0.00017,31.08771]
[1779372177622,29.1,77152.19,0.5,-0.46744,0.00017,31.08547]
[1779372182666,29.1,77154.47,0.5,-0.46704,0.00017,31.08381]
[1779372187718,29.1,77156.83,0.5,-0.46663,0.00017,31.08208]
[1779372190613,29.1,77148.95,0.5,-0.46801,0.00017,31.08773]
[1779372195642,29.1,77146.3,0.5,-0.46847,0.00017,31.08955]
[1779372196594,29.1,77155.65,0.5,-0.46683,0.00017,31.08293]
[1779372199591,29.09,77160.82,0.5,-0.46593,0.00017,31.07904]
[1779372201255,29.09,77159.77,0.5,-0.46611,0.00017,31.07983]
[1779372201269,29.09,77159.77,0.5,-0.46611,0.00017,31.07983]
[1779372201589,29.09,77160.65,0.5,-0.46595,0.00017,31.07916]
[1779372206648,29.09,77161.57,0.5,-0.46579,0.00017,31.07845]
[1779372207644,29.09,77152.32,0.5,-0.46741,0.00017,31.08531]
[1779372209627,29.09,77159.57,0.5,-0.46614,0.00017,31.07996]
[1779372213640,29.09,77168.5,0.5,-0.46458,0.00017,31.07006]
[1779372213796,29.09,77168.5,0.5,-0.46458,0.00017,31.07006]
[1779372213821,29.09,77168.5,0.5,-0.46458,0.00017,31.07006]
[1779372214628,29.09,77171.58,0.5,-0.46404,0.00017,31.06754]
[1779372217649,29.09,77179.15,0.5,-0.46272,0.00017,31.06109]
[1779372222687,29.09,77182.5,0.5,-0.46214,0.00017,31.05813]
[1779372225463,29.09,77178.4,0.5,-0.46285,0.00017,31.06176]
[1779372225502,29.09,77170.34,0.5,-0.46426,0.00017,31.06858]
[1779372230744,29.1,77172.62,0.5,-0.46387,0.00017,31.06671]
[1779372235828,29.1,77166.07,0.5,-0.46501,0.00017,31.07207]
[1779372235874,29.1,77166.07,0.5,-0.46501,0.00017,31.07207]
[1779372235942,29.1,77157.21,0.5,-0.46656,0.00017,31.0789]
[1779372239404,29.1,77156.58,0.5,-0.46667,0.00017,31.07936]
[1779372239457,29.1,77153.99,0.5,-0.46712,0.00017,31.08125]
[1779372244841,29.09,77155.03,0.5,-0.46694,0.00017,31.08048]
[1779372248484,29.09,77158.57,0.5,-0.46632,0.00017,31.07784]
[1779372251126,29.09,77159.46,0.5,-0.46616,0.00017,31.07717]
[1779372251419,29.09,77159.46,0.5,-0.46616,0.00017,31.07717]
[1779372251454,29.09,77166.23,0.5,-0.46498,0.00017,31.07191]
[1779372252355,29.09,77174.0,0.5,-0.46362,0.00017,31.06553]
[1779372253225,29.09,77174.0,0.5,-0.46362,0.00017,31.06553]
[1779372253410,29.09,77174.0,0.5,-0.46362,0.00017,31.06553]
[1779372253616,29.09,77174.0,0.5,-0.46362,0.00017,31.06553]
[1779372253636,29.09,77177.6,0.5,-0.46299,0.00017,31.06245]
[1779372253724,29.09,77177.6,0.5,-0.46299,0.00017,31.06245]
[1779372253917,29.09,77177.6,0.5,-0.46299,0.00017,31.06245]
[1779372254915,29.09,77185.03,0.5,-0.4617,0.00017,31.05586]
[1779372255810,29.09,77185.03,0.5,-0.4617,0.00017,31.05586]
[1779372255838,29.09,77185.03,0.5,-0.4617,0.00017,31.05586]
[1779372255921,29.09,77185.23,0.5,-0.46166,0.00017,31.05567]
[1779372260092,29.09,77172.59,0.5,-0.46387,0.00017,31.06672]
[1779372261721,29.09,77172.59,0.5,-0.46387,0.00017,31.06672]
[1779372261730,29.09,77172.42,0.5,-0.4639,0.00017,31.06687]
[1779372261804,29.09,77172.42,0.5,-0.4639,0.00017,31.06687]
[1779372262014,29.09,77171.84,0.5,-0.464,0.00017,31.06735]
[1779372268027,29.1,77178.77,0.5,-0.46279,0.00017,31.06146]
[1779372272236,29.1,77188.8,0.5,-0.46104,0.00017,31.04952]
[1779372273333,29.1,77188.8,0.5,-0.46104,0.00017,31.04952]
[1779372276558,29.1,77193.37,0.5,-0.46024,0.00017,31.0452]
[1779372276567,29.1,77193.37,0.5,-0.46024,0.00017,31.0452]
[1779372276646,29.1,77194.26,0.5,-0.46009,0.00017,31.04434]
[1779372278626,29.1,77194.59,0.5,-0.46003,0.00017,31.04402]
[1779372278696,29.1,77194.59,0.5,-0.46003,0.00017,31.04402]
[1779372278649,29.1,77194.12,0.5,-0.46011,0.00017,31.04448]
[1779372279560,29.1,77194.12,0.5,-0.46011,0.00017,31.04448]
[1779372279701,29.1,77197.68,0.5,-0.45949,0.00017,31.04101]
[1779372281905,29.1,77192.01,0.5,-0.46048,0.00017,31.04649]
[1779372281944,29.1,77192.01,0.5,-0.46048,0.00017,31.04649]
[1779372282730,29.1,77192.01,0.5,-0.46048,0.00017,31.04649]
[1779372285106,29.1,77183.44,0.5,-0.46198,0.00017,31.05443]
[1779372285250,29.1,77170.16,0.5,-0.46429,0.00017,31.06587]
[1779372286506,29.1,77170.16,0.5,-0.46429,0.00017,31.06587]
[1779372286596,29.1,77168.43,0.5,-0.4646,0.00017,31.06728]
[1779372287169,29.1,77168.43,0.5,-0.4646,0.00017,31.06728]
[1779372287752,29.1,77169.43,0.5,-0.46442,0.00017,31.06647]
[1779372292816,29.1,77168.29,0.5,-0.46462,0.00017,31.0674]
[1779372292904,29.1,77168.29,0.5,-0.46462,0.00017,31.0674]
[1779372293694,29.1,77160.94,0.5,-0.46591,0.00017,31.07318]
[1779372298721,29.09,77162.1,0.5,-0.4657,0.00017,31.07227]
[1779372303735,29.09,77158.9,0.5,-0.46626,0.00017,31.07469]
[1779372306561,29.09,77162.76,0.5,-0.46558,0.00017,31.07172]
[1779372306764,29.09,77163.14,0.5,-0.46551,0.00017,31.07142]
[1779372311764,29.08,77163.48,0.5,-0.46545,0.00017,31.07113]
[1779372316771,29.08,77161.97,0.5,-0.46571,0.00017,31.07228]
[1779372321783,29.07,77165.28,0.5,-0.46513,0.00017,31.06966]
[1779372321905,29.07,77168.77,0.5,-0.46452,0.00017,31.06685]
[1779372321932,29.07,77168.77,0.5,-0.46452,0.00017,31.06685]
[1779372325424,29.07,77179.13,0.5,-0.46271,0.00017,31.0581]
[1779372330459,29.08,77181.37,0.5,-0.46232,0.00017,31.05614]
[1779372334490,29.07,77167.54,0.5,-0.46473,0.00017,31.06497]
[1779372335854,29.07,77163.73,0.5,-0.4654,0.00017,31.068]
[1779372336724,29.07,77160.69,0.5,-0.46593,0.00017,31.07035]
[1779372341725,29.07,77159.54,0.5,-0.46612,0.00017,31.0712]
[1779372346741,29.06,77161.06,0.5,-0.46585,0.00017,31.07001]
[1779372351632,29.05,77158.27,0.5,-0.46634,0.00018,31.0721]
[1779372351661,29.05,77158.27,0.5,-0.46634,0.00018,31.0721]
[1779372351715,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372351959,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352104,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352137,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352219,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352245,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352274,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352384,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352388,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352397,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352426,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352548,29.05,77140.9,0.5,-0.46938,0.00018,31.08427]
[1779372352632,29.05,77140.66,0.5,-0.46942,0.00018,31.08443]
[1779372353559,29.05,77140.66,0.5,-0.46942,0.00018,31.08443]
[1779372353650,29.05,77126.18,0.5,-0.47196,0.00018,31.09318]
[1779372354647,29.05,77126.18,0.5,-0.47196,0.00018,31.09318]
[1779372357133,29.06,77123.21,0.5,-0.47248,0.00018,31.09482]
[1779372357168,29.06,77123.21,0.5,-0.47248,0.00018,31.09482]
[1779372357669,29.06,77110.44,0.5,-0.47472,0.00018,31.10126]
[1779372358677,29.06,77103.08,0.5,-0.47601,0.00018,31.10452]
[1779372359800,29.06,77103.08,0.5,-0.47601,0.00018,31.10452]
[1779372360691,29.06,77112.99,0.5,-0.47427,0.00018,31.10005]
[1779372362096,29.06,77114.2,0.5,-0.47406,0.00018,31.09947]
[1779372362156,29.06,77114.2,0.5,-0.47406,0.00018,31.09947]
[1779372362172,29.06,77114.2,0.5,-0.47406,0.00018,31.09947]
[1779372363714,29.06,77098.64,0.5,-0.47679,0.00018,31.10633]
[1779372364733,29.06,77091.62,0.5,-0.47802,0.00018,31.10895]
[1779372367835,29.06,77090.17,0.5,-0.47828,0.00018,31.10946]
[1779372367841,29.06,77090.17,0.5,-0.47828,0.00018,31.10946]
[1779372368815,29.06,77096.71,0.5,-0.47713,0.00018,31.10709]
[1779372370153,29.06,77097.18,0.5,-0.47705,0.00018,31.10691]
[1779372370161,29.06,77097.18,0.5,-0.47705,0.00018,31.10691]
[1779372370812,29.06,77102.56,0.5,-0.47611,0.00018,31.10475]
[1779372372789,29.06,77111.36,0.5,-0.47456,0.00018,31.10084]
[1779372377798,29.06,77105.78,0.5,-0.47554,0.00018,31.10338]
[1779372379283,29.06,77111.71,0.5,-0.4745,0.00018,31.10068]
[1779372379826,29.06,77111.71,0.5,-0.4745,0.00018,31.10068]
[1779372383867,29.07,77106.77,0.5,-0.47537,0.00018,31.10294]
[1779372383910,29.07,77106.77,0.5,-0.47537,0.00018,31.10294]
[1779372384987,29.07,77105.1,0.5,-0.47566,0.00018,31.10368]
[1779372385014,29.07,77105.1,0.5,-0.47566,0.00018,31.10368]
[1779372385136,29.07,77105.1,0.5,-0.47566,0.00018,31.10368]
[1779372385240,29.07,77105.1,0.5,-0.47566,0.00018,31.10368]
[1779372385312,29.07,77105.1,0.5,-0.47566,0.00018,31.10368]
[1779372385519,29.07,77091.68,0.5,-0.47802,0.00018,31.10894]
[1779372386542,29.07,77081.99,0.5,-0.47972,0.00018,31.11207]
[1779372387120,29.07,77081.99,0.5,-0.47972,0.00018,31.11207]
[1779372387804,29.07,77081.99,0.5,-0.47972,0.00018,31.11207]
[1779372387821,29.07,77081.99,0.5,-0.47972,0.00018,31.11207]
[1779372387221,29.07,77077.67,0.5,-0.48047,0.00018,31.11328]
[1779372388567,29.07,77077.67,0.5,-0.48047,0.00018,31.11328]
[1779372388713,29.06,77078.33,0.5,-0.48036,0.00018,31.1131]
[1779372389132,29.06,77078.33,0.5,-0.48036,0.00018,31.1131]
[1779372389143,29.06,77076.32,0.5,-0.48071,0.00018,31.11364]
[1779372391317,29.06,77076.24,0.5,-0.48072,0.00018,31.11366]
[1779372391330,29.06,77069.53,0.5,-0.4819,0.00018,31.11237]
[1779372396958,29.06,77067.04,0.5,-0.48234,0.00018,31.1129]
[1779372399126,29.06,77067.1,0.5,-0.48233,0.00018,31.11288]
[1779372399785,29.06,77064.97,0.5,-0.4827,0.00018,31.1133]
[1779372403505,29.06,77062.46,0.5,-0.48314,0.00018,31.11376]
[1779372403520,29.06,77062.46,0.5,-0.48314,0.00018,31.11376]
[1779372403539,29.06,77062.46,0.5,-0.48314,0.00018,31.11376]
[1779372405210,29.05,77061.04,0.5,-0.48339,0.00018,31.11401]
[1779372405498,29.05,77061.04,0.5,-0.48339,0.00018,31.11401]
[1779372405593,29.05,77056.8,0.5,-0.48414,0.00018,31.11466]
[1779372406121,29.05,77056.8,0.5,-0.48414,0.00018,31.11466]
[1779372406890,29.06,77034.86,0.5,-0.488,0.00018,31.11632]
[1779372406978,29.06,77034.86,0.5,-0.488,0.00018,31.11632]
[1779372407395,29.06,77034.86,0.5,-0.488,0.00018,31.11632]
[1779372407779,29.06,77034.86,0.5,-0.488,0.00018,31.11632]
[1779372407805,29.06,77034.86,0.5,-0.488,0.00018,31.11632]
[1779372407873,29.06,77030.63,0.5,-0.48874,0.00018,31.1163]
[1779372408460,29.06,77030.63,0.5,-0.48874,0.00018,31.1163]
[1779372408513,29.06,77030.63,0.5,-0.48874,0.00018,31.1163]
[1779372408551,29.06,77026.36,0.5,-0.48949,0.00018,31.11618]
[1779372409816,29.06,77018.72,0.5,-0.49083,0.00018,31.11568]
[1779372411569,29.06,77018.72,0.5,-0.49083,0.00018,31.11568]
[1779372414479,29.06,77014.69,0.5,-0.49154,0.00018,31.11527]
[1779372415540,29.06,77014.13,0.5,-0.49164,0.00018,31.11521]
[1779372415613,29.06,77014.13,0.5,-0.49164,0.00018,31.11521]
[1779372415677,29.06,77014.13,0.5,-0.49164,0.00018,31.11521]
[1779372415778,29.06,77018.33,0.5,-0.4909,0.00018,31.11564]
[1779372416046,29.06,77018.33,0.5,-0.4909,0.00018,31.11564]
[1779372416116,29.06,77018.33,0.5,-0.4909,0.00018,31.11564]
[1779372417122,29.06,77032.57,0.5,-0.4884,0.00018,31.11632]
[1779372418130,29.06,77036.29,0.5,-0.48774,0.00018,31.1163]
[1779372420861,29.06,77033.43,0.5,-0.48825,0.00018,31.11633]
[1779372420911,29.06,77033.43,0.5,-0.48825,0.00018,31.11633]
[1779372421983,29.06,77028.45,0.5,-0.48912,0.00018,31.11625]
[1779372421986,29.06,77028.45,0.5,-0.48912,0.00018,31.11625]
[1779372422016,29.06,77028.45,0.5,-0.48912,0.00018,31.11625]
[1779372422090,29.06,77028.45,0.5,-0.48912,0.00018,31.11625]
[1779372422159,29.06,77028.45,0.5,-0.48912,0.00018,31.11625]
[1779372423650,29.06,77020.9,0.5,-0.49045,0.00018,31.11586]
[1779372425186,29.06,77037.1,0.5,-0.4876,0.00018,31.11628]
[1779372426193,29.06,77038.97,0.5,-0.48727,0.00018,31.11623]
[1779372429608,29.06,77025.76,0.5,-0.4896,0.00018,31.11615]
[1779372430983,29.06,77025.76,0.5,-0.4896,0.00018,31.11615]
[1779372431308,29.06,77014.26,0.5,-0.49162,0.00018,31.11522]
[1779372432733,29.06,77012.39,0.5,-0.49195,0.00018,31.11499]
[1779372436453,29.06,77010.87,0.5,-0.49222,0.00018,31.11479]
[1779372436742,29.07,77008.83,0.5,-0.49257,0.00018,31.1145]
[1779372437134,29.07,77008.83,0.5,-0.49257,0.00018,31.1145]
[1779372437198,29.07,77008.83,0.5,-0.49257,0.00018,31.1145]
[1779372437306,29.07,77004.52,0.5,-0.49333,0.00018,31.11381]
[1779372438381,29.07,77004.52,0.5,-0.49333,0.00018,31.11381]
[1779372438483,29.07,77005.43,0.5,-0.49317,0.00018,31.11396]
[1779372440621,29.07,77005.43,0.5,-0.49317,0.00018,31.11396]
[1779372440711,29.07,77007.53,0.5,-0.4928,0.00018,31.1143]
[1779372441073,29.07,77007.53,0.5,-0.4928,0.00018,31.1143]
[1779372441090,29.07,77007.53,0.5,-0.4928,0.00018,31.1143]
[1779372442831,29.07,77019.65,0.5,-0.49067,0.00018,31.11576]
[1779372443799,29.07,77019.65,0.5,-0.49067,0.00018,31.11576]
[1779372443829,29.07,77019.65,0.5,-0.49067,0.00018,31.11576]
[1779372444894,29.07,77019.76,0.5,-0.49065,0.00018,31.11577]
[1779372444900,29.07,77019.76,0.5,-0.49065,0.00018,31.11577]
[1779372444326,29.07,77019.76,0.5,-0.49065,0.00018,31.11577]
[1779372445847,29.07,77011.81,0.5,-0.49205,0.00018,31.11492]
[1779372449882,29.07,77003.76,0.5,-0.49347,0.00018,31.11367]
[1779372452841,29.07,77010.39,0.5,-0.4923,0.00018,31.11184]
[1779372453893,29.07,77024.64,0.5,-0.48979,0.00018,31.11321]
[1779372454835,29.07,77022.64,0.5,-0.49014,0.00018,31.11309]
[1779372456927,29.07,77015.04,0.5,-0.49148,0.00018,31.11242]
[1779372459225,29.07,77011.63,0.5,-0.49208,0.00018,31.11201]
[1779372459230,29.07,77011.63,0.5,-0.49208,0.00018,31.11201]
[1779372459623,29.07,77011.63,0.5,-0.49208,0.00018,31.11201]
[1779372459706,29.07,77011.63,0.5,-0.49208,0.00018,31.11201]
[1779372459790,29.07,77014.0,0.5,-0.49166,0.00018,31.11231]
[1779372461693,29.07,77014.0,0.5,-0.49166,0.00018,31.11231]
[1779372461736,29.07,77014.0,0.5,-0.49166,0.00018,31.11231]
[1779372461773,29.07,77027.41,0.5,-0.48931,0.00018,31.11333]
[1779372464162,29.07,77028.71,0.5,-0.48908,0.00018,31.11338]
[1779372464965,29.07,77025.92,0.5,-0.48957,0.00018,31.11327]
[1779372465475,29.07,77025.92,0.5,-0.48957,0.00018,31.11327]
[1779372466936,29.07,77025.92,0.5,-0.48957,0.00018,31.11327]
[1779372467492,29.07,77020.67,0.5,-0.49049,0.00018,31.11295]
[1779372472540,29.07,77024.3,0.5,-0.48985,0.00018,31.11319]
[1779372477820,29.08,77030.01,0.5,-0.48885,0.00018,31.11341]
[1779372482594,29.08,77021.92,0.5,-0.49027,0.00018,31.11304]
[1779372485614,29.08,77029.87,0.5,-0.48887,0.00018,31.1134]
[1779372490651,29.08,77032.99,0.5,-0.48832,0.00018,31.11344]
[1779372495697,29.08,77031.99,0.5,-0.4885,0.00018,31.11344]
[1779372495926,29.08,77031.99,0.5,-0.4885,0.00018,31.11344]
[1779372495933,29.08,77031.99,0.5,-0.4885,0.00018,31.11344]
[1779372495754,29.08,77034.62,0.5,-0.48804,0.00018,31.11344]
[1779372496100,29.08,77034.62,0.5,-0.48804,0.00018,31.11344]
[1779372496188,29.08,77034.62,0.5,-0.48804,0.00018,31.11344]
[1779372496224,29.08,77034.62,0.5,-0.48804,0.00018,31.11344]
[1779372496304,29.08,77034.62,0.5,-0.48804,0.00018,31.11344]
[1779372496430,29.08,77034.62,0.5,-0.48804,0.00018,31.11344]
[1779372496916,29.08,77034.62,0.5,-0.48804,0.00018,31.11344]
[1779372496952,29.08,77034.62,0.5,-0.48804,0.00018,31.11344]
[1779372496950,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497011,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497024,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497052,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497180,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497228,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497378,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497409,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497581,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497617,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497814,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497851,29.08,77042.44,0.5,-0.48666,0.00018,31.1132]
[1779372497908,29.08,77038.94,0.5,-0.48728,0.00018,31.11335]
[1779372498030,29.08,77038.94,0.5,-0.48728,0.00018,31.11335]
[1779372498038,29.08,77038.94,0.5,-0.48728,0.00018,31.11335]
[1779372498059,29.08,77038.94,0.5,-0.48728,0.00018,31.11335]
[1779372498063,29.08,77038.94,0.5,-0.48728,0.00018,31.11335]
[1779372498960,29.08,77038.47,0.5,-0.48736,0.00018,31.11336]
[1779372503960,29.08,77034.92,0.5,-0.48799,0.00018,31.11343]
[1779372508976,29.08,77035.8,0.5,-0.48783,0.00018,31.11342]
[1779372509006,29.08,77044.26,0.5,-0.48634,0.00018,31.11309]
[1779372513000,29.08,77044.19,0.5,-0.48636,0.00018,31.11021]
[1779372514466,29.08,77045.02,0.5,-0.48621,0.00018,31.11015]
[1779372514475,29.08,77045.02,0.5,-0.48621,0.00018,31.11015]
[1779372514532,29.08,77045.02,0.5,-0.48621,0.00018,31.11015]
[1779372514628,29.08,77045.02,0.5,-0.48621,0.00018,31.11015]
[1779372514838,29.08,77051.42,0.5,-0.48509,0.00018,31.10958]
[1779372516834,29.08,77058.42,0.5,-0.48386,0.00018,31.10867]
[1779372517823,29.08,77058.42,0.5,-0.48386,0.00018,31.10867]
[1779372517870,29.08,77058.42,0.5,-0.48386,0.00018,31.10867]
[1779372518262,29.08,77064.23,0.5,-0.48284,0.00018,31.10769]
[1779372518269,29.08,77064.23,0.5,-0.48284,0.00018,31.10769]
[1779372518879,29.08,77064.48,0.5,-0.48279,0.00018,31.10764]
[1779372520966,29.08,77052.86,0.5,-0.48483,0.00018,31.10941]
[1779372522964,29.08,77050.71,0.5,-0.48521,0.00018,31.10965]
[1779372528003,29.08,77051.6,0.5,-0.48505,0.00018,31.10956]
[1779372532634,29.08,77046.95,0.5,-0.48587,0.00018,31.11]
[1779372532946,29.08,77046.95,0.5,-0.48587,0.00018,31.11]
[1779372533953,29.08,77037.18,0.5,-0.48759,0.00018,31.11051]
[1779372535639,29.08,77035.4,0.5,-0.4879,0.00018,31.11054]
[1779372535967,29.08,77035.81,0.5,-0.48783,0.00018,31.11054]
[1779372541004,29.08,77041.82,0.5,-0.48677,0.00018,31.11034]
[1779372541567,29.08,77041.82,0.5,-0.48677,0.00018,31.11034]
[1779372542012,29.08,77053.56,0.5,-0.48471,0.00018,31.10933]
[1779372543019,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372543104,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372543202,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372543226,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372543349,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372543421,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372543818,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372543850,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372543964,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372544018,29.08,77056.89,0.5,-0.48413,0.00018,31.10889]
[1779372544023,29.08,77062.93,0.5,-0.48306,0.00018,31.10792]
[1779372544953,29.08,77062.93,0.5,-0.48306,0.00018,31.10792]
[1779372545005,29.08,77074.45,0.5,-0.48104,0.00018,31.10547]
[1779372545189,29.08,77074.45,0.5,-0.48104,0.00018,31.10547]
[1779372545278,29.08,77074.45,0.5,-0.48104,0.00018,31.10547]
[1779372545400,29.08,77074.45,0.5,-0.48104,0.00018,31.10547]
[1779372545821,29.08,77080.32,0.5,-0.48001,0.00018,31.10391]
[1779372546824,29.08,77080.32,0.5,-0.48001,0.00018,31.10391]
[1779372546837,29.08,77080.32,0.5,-0.48001,0.00018,31.10391]
[1779372546925,29.08,77078.22,0.5,-0.48038,0.00018,31.10449]
[1779372552081,29.08,77074.67,0.5,-0.481,0.00018,31.10541]
[1779372556788,29.07,77085.73,0.5,-0.47906,0.00018,31.10228]
[1779372558331,29.07,77089.43,0.5,-0.47841,0.00018,31.10107]
[1779372558367,29.07,77089.43,0.5,-0.47841,0.00018,31.10107]
[1779372558809,29.07,77089.43,0.5,-0.47841,0.00018,31.10107]
[1779372558908,29.07,77089.43,0.5,-0.47841,0.00018,31.10107]
[1779372559038,29.07,77095.24,0.5,-0.47739,0.00018,31.099]
[1779372560175,29.07,77095.24,0.5,-0.47739,0.00018,31.099]
[1779372560217,29.07,77095.24,0.5,-0.47739,0.00018,31.099]
[1779372560713,29.07,77095.24,0.5,-0.47739,0.00018,31.099]
[1779372560814,29.07,77113.76,0.5,-0.47414,0.00018,31.09105]
[1779372562157,29.07,77114.81,0.5,-0.47396,0.00018,31.09054]
[1779372565421,29.08,77113.48,0.5,-0.47419,0.00018,31.09119]
[1779372566044,29.07,77114.34,0.5,-0.47404,0.00018,31.09077]
[1779372567236,29.07,77114.04,0.5,-0.47409,0.00018,31.09092]
[1779372567243,29.07,77114.04,0.5,-0.47409,0.00018,31.09092]
[1779372568025,29.07,77112.99,0.5,-0.47428,0.00018,31.09143]
[1779372569787,29.07,77108.7,0.5,-0.47503,0.00018,31.09343]
[1779372570025,29.07,77105.39,0.5,-0.47561,0.00018,31.0949]
[1779372575045,29.08,77105.24,0.5,-0.47564,0.00018,31.09208]
[1779372576948,29.08,77115.03,0.5,-0.47392,0.00018,31.08754]
[1779372577403,29.08,77115.03,0.5,-0.47392,0.00018,31.08754]
[1779372577996,29.08,77116.71,0.5,-0.47362,0.00018,31.08671]
[1779372580980,29.07,77125.15,0.5,-0.47214,0.00018,31.08225]
[1779372583030,29.07,77132.55,0.5,-0.47085,0.00018,31.07799]
[1779372583315,29.07,77132.55,0.5,-0.47085,0.00018,31.07799]
[1779372583382,29.07,77132.55,0.5,-0.47085,0.00018,31.07799]
[1779372583481,29.07,77134.36,0.5,-0.47053,0.00018,31.0769]
[1779372584075,29.07,77134.36,0.5,-0.47053,0.00018,31.0769]
[1779372584830,29.07,77137.98,0.5,-0.4699,0.00018,31.07465]
[1779372590355,29.08,77130.34,0.5,-0.47124,0.00018,31.0793]
[1779372593700,29.08,77130.57,0.5,-0.4712,0.00018,31.07917]
[1779372593702,29.08,77131.43,0.5,-0.47105,0.00018,31.07866]
[1779372599417,29.08,77133.32,0.5,-0.47072,0.00018,31.07754]
[1779372602546,29.08,77135.69,0.5,-0.4703,0.00018,31.0761]
[1779372602573,29.08,77135.69,0.5,-0.4703,0.00018,31.0761]
[1779372603078,29.08,77142.58,0.5,-0.4691,0.00018,31.07171]
[1779372607085,29.08,77133.93,0.5,-0.47061,0.00018,31.07718]
[1779372608490,29.08,77132.27,0.5,-0.4709,0.00018,31.07818]
[1779372609032,29.08,77134.11,0.5,-0.47058,0.00018,31.07708]
[1779372611576,29.08,77139.7,0.5,-0.4696,0.00018,31.0736]
[1779372611583,29.08,77139.7,0.5,-0.4696,0.00018,31.0736]
[1779372611773,29.08,77140.34,0.5,-0.46949,0.00018,31.07319]
[1779372613111,29.08,77140.34,0.5,-0.46949,0.00018,31.07319]
[1779372613481,29.08,77140.34,0.5,-0.46949,0.00018,31.07319]
[1779372613937,29.08,77140.34,0.5,-0.46949,0.00018,31.07319]
[1779372614000,29.08,77145.04,0.5,-0.46867,0.00018,31.07009]
[1779372616782,29.08,77146.66,0.5,-0.46838,0.00018,31.06899]
[1779372622138,29.08,77147.11,0.5,-0.4683,0.00018,31.06866]
[1779372625789,29.07,77147.34,0.5,-0.46826,0.00018,31.06849]
[1779372625800,29.07,77119.29,0.5,-0.47317,0.00018,31.08538]
[1779372626613,29.07,77119.29,0.5,-0.47317,0.00018,31.08538]
[1779372626682,29.07,77119.29,0.5,-0.47317,0.00018,31.08538]
[1779372626785,29.07,77095.18,0.5,-0.4774,0.00018,31.09613]
[1779372627232,29.07,77095.18,0.5,-0.4774,0.00018,31.09613]
[1779372627464,29.07,77095.18,0.5,-0.4774,0.00018,31.09613]
[1779372627619,29.07,77095.18,0.5,-0.4774,0.00018,31.09613]
[1779372628568,29.07,77095.18,0.5,-0.4774,0.00018,31.09613]
[1779372628668,29.07,77085.54,0.5,-0.47909,0.00018,31.09945]
[1779372629636,29.07,77085.54,0.5,-0.47909,0.00018,31.09945]
[1779372631487,29.07,77086.26,0.5,-0.47897,0.00018,31.09922]
[1779372631638,29.07,77086.26,0.5,-0.47897,0.00018,31.09922]
[1779372631669,29.07,77086.26,0.5,-0.47897,0.00018,31.09922]
[1779372633888,29.08,77080.15,0.5,-0.48004,0.00018,31.09818]
[1779372633915,29.08,77080.15,0.5,-0.48004,0.00018,31.09818]
[1779372633924,29.08,77080.15,0.5,-0.48004,0.00018,31.09818]
[1779372633950,29.08,77080.15,0.5,-0.48004,0.00018,31.09818]
[1779372634159,29.07,77071.95,0.5,-0.48148,0.00018,31.10029]
[1779372635696,29.07,77066.85,0.5,-0.48237,0.00018,31.1014]
[1779372636975,29.07,77066.85,0.5,-0.48237,0.00018,31.1014]
[1779372636988,29.07,77066.85,0.5,-0.48237,0.00018,31.1014]
[1779372637031,29.07,77063.98,0.5,-0.48288,0.00018,31.10195]
[1779372640008,29.07,77070.78,0.5,-0.48168,0.00018,31.10055]
[1779372643106,29.06,77085.13,0.5,-0.47916,0.00018,31.09668]
[1779372646096,29.06,77075.95,0.5,-0.48077,0.00018,31.09929]
[1779372648070,29.06,77067.25,0.5,-0.4823,0.00018,31.10131]
[1779372653074,29.05,77068.07,0.5,-0.48215,0.00018,31.10113]
[1779372655160,29.05,77061.52,0.5,-0.48331,0.00018,31.10238]
[1779372657608,29.05,77061.53,0.5,-0.4833,0.00018,31.10237]
[1779372657642,29.05,77061.53,0.5,-0.4833,0.00018,31.10237]
[1779372662887,29.05,77064.71,0.5,-0.48274,0.00018,31.1018]
[1779372664901,29.05,77073.85,0.5,-0.48114,0.00018,31.09981]
[1779372669937,29.04,77072.84,0.5,-0.48131,0.00018,31.10005]
[1779372674139,29.04,77081.65,0.5,-0.47976,0.00018,31.0977]
[1779372679288,29.03,77081.45,0.5,-0.4798,0.00018,31.09775]
[1779372682024,29.03,77066.15,0.5,-0.48249,0.00018,31.10151]
[1779372687058,29.02,77065.34,0.5,-0.48263,0.00018,31.10166]
[1779372692095,29.02,77071.12,0.5,-0.48161,0.00018,31.09754]
[1779372697130,29.01,77072.83,0.5,-0.48131,0.00018,31.09714]
[1779372702166,29.01,77070.58,0.5,-0.4817,0.00018,31.09766]
[1779372703645,29.01,77068.57,0.5,-0.48206,0.00018,31.0981]
[1779372704183,29.01,77068.86,0.5,-0.48201,0.00018,31.09804]
[1779372704609,29.01,77068.86,0.5,-0.48201,0.00018,31.09804]
[1779372705187,29.01,77065.73,0.5,-0.48256,0.00018,31.09869]
[1779372706218,29.0,77054.73,0.5,-0.48449,0.00018,31.10049]
[1779372706819,29.0,77054.73,0.5,-0.48449,0.00018,31.10049]
[1779372707201,29.01,77054.42,0.5,-0.48455,0.00018,31.10053]
[1779372708074,29.01,77054.42,0.5,-0.48455,0.00018,31.10053]
[1779372708222,29.01,77051.95,0.5,-0.48498,0.00018,31.10083]
[1779372710905,29.01,77047.05,0.5,-0.48585,0.00018,31.10132]
[1779372710933,29.01,77047.05,0.5,-0.48585,0.00018,31.10132]
[1779372711033,29.01,77047.71,0.5,-0.48573,0.00018,31.10126]
[1779372715034,29.01,77048.5,0.5,-0.48559,0.00018,31.10119]
[1779372715132,29.01,77050.5,0.5,-0.48524,0.00018,31.10099]
[1779372720296,29.01,77050.3,0.5,-0.48527,0.00018,31.10101]
[1779372722439,29.01,77051.06,0.5,-0.48514,0.00018,31.10093]
[1779372723229,29.01,77051.06,0.5,-0.48514,0.00018,31.10093]
[1779372723233,29.01,77051.06,0.5,-0.48514,0.00018,31.10093]
[1779372723244,29.01,77053.46,0.5,-0.48472,0.00018,31.10065]
[1779372723252,29.01,77053.46,0.5,-0.48472,0.00018,31.10065]
[1779372724191,29.01,77054.85,0.5,-0.48447,0.00018,31.10048]
[1779372727308,29.01,77058.77,0.5,-0.48378,0.00018,31.09992]
[1779372727313,29.01,77058.77,0.5,-0.48378,0.00018,31.09992]
[1779372728908,29.01,77057.25,0.5,-0.48405,0.00018,31.10015]
[1779372729158,29.01,77053.23,0.5,-0.48476,0.00018,31.10068]
[1779372731430,29.01,77051.82,0.5,-0.48501,0.00018,31.10085]
[1779372731438,29.01,77051.82,0.5,-0.48501,0.00018,31.10085]
[1779372733483,29.01,77049.39,0.5,-0.48544,0.00018,31.10111]
[1779372733514,29.01,77053.02,0.5,-0.4848,0.00018,31.10071]
[1779372736057,29.01,77053.02,0.5,-0.4848,0.00018,31.10071]
[1779372736063,29.01,77053.02,0.5,-0.4848,0.00018,31.10071]
[1779372736204,29.02,77058.12,0.5,-0.4839,0.00018,31.10002]
[1779372736878,29.02,77058.12,0.5,-0.4839,0.00018,31.10002]
[1779372737162,29.02,77058.66,0.5,-0.4838,0.00018,31.09994]
[1779372738230,29.02,77065.45,0.5,-0.48261,0.00018,31.09875]
[1779372743230,29.02,77063.91,0.5,-0.48288,0.00018,31.09905]
[1779372743760,29.02,77065.03,0.5,-0.48268,0.00018,31.09883]
[1779372744198,29.02,77061.99,0.5,-0.48322,0.00018,31.09939]
[1779372748978,29.02,77064.7,0.5,-0.48274,0.00018,31.0989]
[1779372749005,29.02,77064.7,0.5,-0.48274,0.00018,31.0989]
[1779372749953,29.03,77065.64,0.5,-0.48258,0.00018,31.09872]
[1779372750151,29.03,77067.39,0.5,-0.48227,0.00018,31.09837]
[1779372755199,29.03,77068.04,0.5,-0.48215,0.00018,31.09534]
[1779372755481,29.03,77068.07,0.5,-0.48215,0.00018,31.09534]
[1779372755599,29.03,77068.07,0.5,-0.48215,0.00018,31.09534]
[1779372756061,29.03,77076.6,0.5,-0.48065,0.00018,31.09331]
[1779372757558,29.02,77085.03,0.5,-0.47916,0.00018,31.09088]
[1779372758354,29.02,77085.03,0.5,-0.47916,0.00018,31.09088]
[1779372759258,29.02,77087.21,0.5,-0.47878,0.00018,31.09018]
[1779372760279,29.02,77087.21,0.5,-0.47878,0.00018,31.09018]
[1779372761234,29.02,77086.65,0.5,-0.47888,0.00018,31.09036]
[1779372766245,29.02,77088.29,0.5,-0.47859,0.00018,31.08981]
[1779372766276,29.01,77081.14,0.5,-0.47984,0.00018,31.09204]
[1779372769261,29.01,77093.33,0.5,-0.4777,0.00018,31.08805]
[1779372771200,29.01,77093.65,0.5,-0.47764,0.00018,31.08793]
[1779372776200,29.01,77088.05,0.5,-0.47863,0.00018,31.08989]
[1779372778227,29.02,77071.2,0.5,-0.48159,0.00018,31.09464]
[1779372778760,29.02,77071.2,0.5,-0.48159,0.00018,31.09464]
[1779372779198,29.01,77071.85,0.5,-0.48148,0.00018,31.09448]
[1779372780388,29.01,77071.97,0.5,-0.48146,0.00018,31.09446]
[1779372781280,29.01,77069.66,0.5,-0.48187,0.00018,31.09498]
[1779372783269,29.01,77062.95,0.5,-0.48305,0.00018,31.09633]
[1779372785612,29.01,77059.5,0.5,-0.48365,0.00018,31.09692]
[1779372785788,29.01,77059.5,0.5,-0.48365,0.00018,31.09692]
[1779372786241,29.01,77059.5,0.5,-0.48365,0.00018,31.09692]
[1779372786299,29.01,77059.5,0.5,-0.48365,0.00018,31.09692]
[1779372786241,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372786542,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372786661,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372786670,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372786745,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372786802,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372786963,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372787011,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372787170,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372787217,29.01,77039.27,0.5,-0.48722,0.00018,31.0989]
[1779372787237,29.01,77030.37,0.5,-0.48879,0.00018,31.09899]
[1779372787384,29.01,77030.37,0.5,-0.48879,0.00018,31.09899]
[1779372788390,29.01,77030.37,0.5,-0.48879,0.00018,31.09899]
[1779372788415,29.01,77030.37,0.5,-0.48879,0.00018,31.09899]
[1779372788779,29.01,77032.12,0.5,-0.48848,0.00018,31.09901]
[1779372790320,29.01,77024.84,0.5,-0.48976,0.00018,31.0988]
[1779372795828,29.02,77024.84,0.5,-0.48976,0.00018,31.0988]
[1779372797006,29.02,77016.31,0.5,-0.49126,0.00018,31.09814]
[1779372798358,29.02,77012.29,0.5,-0.49197,0.00018,31.09768]
[1779372799277,29.02,77012.02,0.5,-0.49202,0.00018,31.09765]
[1779372804314,29.02,77011.79,0.5,-0.49206,0.00018,31.09762]
[1779372805265,29.02,77011.58,0.5,-0.4921,0.00018,31.09759]
[1779372805277,29.02,77011.75,0.5,-0.49207,0.00018,31.09761]
[1779372805932,29.02,77011.75,0.5,-0.49207,0.00018,31.09761]
[1779372806085,29.02,77019.76,0.5,-0.49066,0.00018,31.09846]
[1779372807281,29.02,77019.76,0.5,-0.49066,0.00018,31.09846]
[1779372807286,29.02,77018.7,0.5,-0.49084,0.00018,31.09837]
[1779372808921,29.02,77006.03,0.5,-0.49308,0.00018,31.09676]
[1779372809928,29.02,76989.99,0.5,-0.49591,0.00018,31.09333]
[1779372811317,29.02,76989.99,0.5,-0.49591,0.00018,31.09333]
[1779372810935,29.02,76991.77,0.5,-0.49559,0.00018,31.09379]
[1779372811412,29.02,76991.77,0.5,-0.49559,0.00018,31.09379]
[1779372811541,29.02,76991.77,0.5,-0.49559,0.00018,31.09379]
[1779372811952,29.02,76992.78,0.5,-0.49541,0.00018,31.09116]
[1779372814800,29.02,76992.84,0.5,-0.4954,0.00018,31.09117]
[1779372817988,29.02,77000.69,0.5,-0.49402,0.00018,31.09291]
[1779372821007,29.02,76996.17,0.5,-0.49482,0.00018,31.09195]
[1779372821969,29.02,76996.84,0.5,-0.4947,0.00018,31.0921]
[1779372821974,29.02,76996.84,0.5,-0.4947,0.00018,31.0921]
[1779372822017,29.02,76996.84,0.5,-0.4947,0.00018,31.0921]
[1779372822273,29.02,76996.84,0.5,-0.4947,0.00018,31.0921]
[1779372822281,29.02,76996.84,0.5,-0.4947,0.00018,31.0921]
[1779372822295,29.02,77000.81,0.5,-0.494,0.00018,31.09293]
[1779372824223,29.02,77000.81,0.5,-0.494,0.00018,31.09293]
[1779372824343,29.02,77000.81,0.5,-0.494,0.00018,31.09293]
[1779372824237,29.02,77005.44,0.5,-0.49318,0.00018,31.09378]
[1779372824422,29.02,77005.44,0.5,-0.49318,0.00018,31.09378]
[1779372825036,29.02,77005.44,0.5,-0.49318,0.00018,31.09378]
[1779372829873,29.02,77006.25,0.5,-0.49304,0.00018,31.09392]
[1779372829878,29.02,77006.25,0.5,-0.49304,0.00018,31.09392]
[1779372830072,29.02,77011.63,0.5,-0.49209,0.00018,31.09471]
[1779372833764,29.02,77013.44,0.5,-0.49177,0.00018,31.09494]
[1779372834283,29.02,77011.48,0.5,-0.49212,0.00018,31.09469]
[1779372836081,29.02,77009.6,0.5,-0.49245,0.00018,31.09443]
[1779372836182,29.02,77007.78,0.5,-0.49277,0.00018,31.09416]
[1779372842157,29.03,77005.41,0.5,-0.49319,0.00018,31.09377]
[1779372846932,29.03,77003.95,0.5,-0.49344,0.00018,31.09352]
[1779372847268,29.03,77006.83,0.5,-0.49293,0.00018,31.09401]
[1779372851140,29.03,77006.63,0.5,-0.49297,0.00018,31.09397]
[1779372851351,29.03,77006.31,0.5,-0.49303,0.00018,31.09392]
[1779372856352,29.03,77000.26,0.5,-0.49409,0.00018,31.09282]
[1779372861353,29.03,76995.58,0.5,-0.49492,0.00018,31.09182]
[1779372864564,29.03,76997.62,0.5,-0.49456,0.00018,31.09227]
[1779372864586,29.03,76997.62,0.5,-0.49456,0.00018,31.09227]
[1779372864754,29.03,76997.62,0.5,-0.49456,0.00018,31.09227]
[1779372865326,29.03,76997.62,0.5,-0.49456,0.00018,31.09227]
[1779372869949,29.02,76998.79,0.5,-0.49435,0.00018,31.09252]
[1779372870354,29.02,76999.17,0.5,-0.49429,0.00018,31.0926]
[1779372873756,29.02,77002.31,0.5,-0.49373,0.00018,31.09034]
[1779372874382,29.02,76998.74,0.5,-0.49436,0.00018,31.08963]
[1779372878558,29.01,76999.73,0.5,-0.49419,0.00018,31.08983]
[1779372879418,29.01,77000.42,0.5,-0.49407,0.00018,31.08997]
[1779372881357,29.01,77007.73,0.5,-0.49278,0.00018,31.09127]
[1779372886367,29.01,77007.83,0.5,-0.49276,0.00018,31.09128]
[1779372891387,29.01,77004.3,0.5,-0.49339,0.00018,31.0907]
[1779372891369,29.0,76996.32,0.5,-0.49479,0.00018,31.08911]
[1779372893384,29.0,76994.3,0.5,-0.49515,0.00018,31.08864]
[1779372893392,29.0,76995.74,0.5,-0.4949,0.00018,31.08897]
[1779372893959,29.0,76995.74,0.5,-0.4949,0.00018,31.08897]
[1779372894560,29.0,77031.95,0.5,-0.48851,0.00018,31.09323]
[1779372895013,29.0,77031.95,0.5,-0.48851,0.00018,31.09323]
[1779372895287,29.0,77031.95,0.5,-0.48851,0.00018,31.09323]
[1779372895355,29.0,77059.66,0.5,-0.48362,0.00018,31.09111]
[1779372896472,29.0,77059.66,0.5,-0.48362,0.00018,31.09111]
[1779372896605,29.0,77059.66,0.5,-0.48362,0.00018,31.09111]
[1779372896750,29.0,77059.66,0.5,-0.48362,0.00018,31.09111]
[1779372897237,29.0,77059.66,0.5,-0.48362,0.00018,31.09111]
[1779372897339,29.0,77036.54,0.5,-0.4877,0.00018,31.0932]
[1779372897584,29.0,77036.54,0.5,-0.4877,0.00018,31.0932]
[1779372897641,29.0,77036.54,0.5,-0.4877,0.00018,31.0932]
[1779372897890,29.0,77036.54,0.5,-0.4877,0.00018,31.0932]
[1779372898042,29.0,77036.54,0.5,-0.4877,0.00018,31.0932]
[1779372898182,29.0,77036.54,0.5,-0.4877,0.00018,31.0932]
[1779372898249,29.0,77028.63,0.5,-0.48909,0.00018,31.09318]
[1779372898680,29.0,77028.63,0.5,-0.48909,0.00018,31.09318]
[1779372899040,29.0,77028.63,0.5,-0.48909,0.00018,31.09318]
[1779372899231,29.0,77028.63,0.5,-0.48909,0.00018,31.09318]
[1779372899310,29.0,77028.63,0.5,-0.48909,0.00018,31.09318]
[1779372899509,29.0,77022.95,0.5,-0.4901,0.00018,31.09292]
[1779372899609,29.0,77022.95,0.5,-0.4901,0.00018,31.09292]
[1779372899723,29.0,77022.95,0.5,-0.4901,0.00018,31.09292]
[1779372899796,29.0,77022.95,0.5,-0.4901,0.00018,31.09292]
[1779372899802,29.0,77027.88,0.5,-0.48923,0.00018,31.09315]
[1779372901360,29.0,77027.88,0.5,-0.48923,0.00018,31.09315]
[1779372901412,29.0,77027.88,0.5,-0.48923,0.00018,31.09315]
[1779372901419,29.0,77027.88,0.5,-0.48923,0.00018,31.09315]
[1779372901434,29.0,77034.0,0.5,-0.48815,0.00018,31.09324]
[1779372901898,29.0,77034.0,0.5,-0.48815,0.00018,31.09324]
[1779372902000,29.0,77035.74,0.5,-0.48784,0.00018,31.09322]
[1779372903454,29.0,77035.74,0.5,-0.48784,0.00018,31.09322]
[1779372903684,29.0,77033.13,0.5,-0.4883,0.00018,31.09324]
[1779372904050,29.0,77033.13,0.5,-0.4883,0.00018,31.09324]
[1779372904401,29.0,77028.81,0.5,-0.48906,0.00018,31.09318]
[1779372905419,29.0,77020.88,0.5,-0.49046,0.00018,31.09278]
[1779372905827,29.0,77020.88,0.5,-0.49046,0.00018,31.09278]
[1779372905874,29.0,77020.88,0.5,-0.49046,0.00018,31.09278]
[1779372905976,29.0,77017.56,0.5,-0.49105,0.00018,31.0925]
[1779372908481,29.0,77022.02,0.5,-0.49026,0.00018,31.09286]
[1779372909889,29.0,77022.02,0.5,-0.49026,0.00018,31.09286]
[1779372909894,29.0,77022.02,0.5,-0.49026,0.00018,31.09286]
[1779372909909,29.0,77022.02,0.5,-0.49026,0.00018,31.09286]
[1779372910424,29.01,77009.44,0.5,-0.49248,0.00018,31.09152]
[1779372911468,29.01,77013.55,0.5,-0.49175,0.00018,31.09207]
[1779372913953,29.01,77011.78,0.5,-0.49207,0.00018,31.09184]
[1779372913997,29.01,77011.78,0.5,-0.49207,0.00018,31.09184]
[1779372914295,29.01,77004.75,0.5,-0.49331,0.00018,31.09078]
[1779372915047,29.01,76995.16,0.5,-0.495,0.00018,31.08884]
[1779372915994,29.01,76995.16,0.5,-0.495,0.00018,31.08884]
[1779372916014,29.01,76995.16,0.5,-0.495,0.00018,31.08884]
[1779372917488,29.01,76987.47,0.5,-0.49636,0.00018,31.08688]
[1779372918010,29.01,76987.47,0.5,-0.49636,0.00018,31.08688]
[1779372918454,29.0,76985.15,0.5,-0.49676,0.00018,31.08622]
[1779372920097,29.0,76986.08,0.5,-0.4966,0.00018,31.08649]
[1779372920109,29.0,76986.08,0.5,-0.4966,0.00018,31.08649]
[1779372920138,29.0,76986.08,0.5,-0.4966,0.00018,31.08649]
[1779372920149,29.0,76991.03,0.5,-0.49573,0.00018,31.08783]
[1779372921094,29.0,76991.03,0.5,-0.49573,0.00018,31.08783]
[1779372921407,29.0,76991.03,0.5,-0.49573,0.00018,31.08783]
[1779372921457,29.0,76991.03,0.5,-0.49573,0.00018,31.08783]
[1779372921434,29.0,76997.35,0.5,-0.49461,0.00018,31.08933]
[1779372922129,29.0,76997.35,0.5,-0.49461,0.00018,31.08933]
[1779372922135,29.0,76997.35,0.5,-0.49461,0.00018,31.08933]
[1779372922383,29.0,76997.35,0.5,-0.49461,0.00018,31.08933]
[1779372922414,29.0,76997.35,0.5,-0.49461,0.00018,31.08933]
[1779372922457,29.0,77008.2,0.5,-0.4927,0.00018,31.09134]
[1779372923438,29.0,76999.29,0.5,-0.49427,0.00018,31.08975]
[1779372923553,29.0,76999.29,0.5,-0.49427,0.00018,31.08975]
[1779372923620,29.0,76999.29,0.5,-0.49427,0.00018,31.08975]
[1779372923777,29.0,76999.29,0.5,-0.49427,0.00018,31.08975]
[1779372923809,29.0,76999.29,0.5,-0.49427,0.00018,31.08975]
[1779372923968,29.0,76999.29,0.5,-0.49427,0.00018,31.08975]
[1779372924506,29.0,76982.68,0.5,-0.4972,0.00018,31.08548]
[1779372924561,29.0,76982.68,0.5,-0.4972,0.00018,31.08548]
[1779372924711,29.0,76982.68,0.5,-0.4972,0.00018,31.08548]
[1779372924741,29.0,76982.68,0.5,-0.4972,0.00018,31.08548]
[1779372924826,29.0,76980.47,0.5,-0.49759,0.00018,31.08479]
[1779372925578,29.0,76980.47,0.5,-0.49759,0.00018,31.08479]
[1779372925595,29.0,76980.47,0.5,-0.49759,0.00018,31.08479]
[1779372926431,29.0,76986.62,0.5,-0.49651,0.00018,31.08664]
[1779372928346,29.0,76995.84,0.5,-0.49488,0.00018,31.089]
[1779372928537,29.0,76995.84,0.5,-0.49488,0.00018,31.089]
[1779372928554,29.0,76995.84,0.5,-0.49488,0.00018,31.089]
[1779372928844,29.0,76995.84,0.5,-0.49488,0.00018,31.089]
[1779372930326,29.0,76995.84,0.5,-0.49488,0.00018,31.089]
[1779372930393,29.0,76993.2,0.5,-0.49534,0.00018,31.08838]
[1779372932503,29.0,76978.08,0.5,-0.49801,0.00018,31.08112]
[1779372932527,29.0,76978.08,0.5,-0.49801,0.00018,31.08112]
[1779372932563,29.0,76978.08,0.5,-0.49801,0.00018,31.08112]
[1779372932867,29.0,76978.08,0.5,-0.49801,0.00018,31.08112]
[1779372934404,29.0,76978.08,0.5,-0.49801,0.00018,31.08112]
[1779372934411,29.0,76978.08,0.5,-0.49801,0.00018,31.08112]
[1779372934488,29.0,76975.18,0.5,-0.49853,0.00018,31.08012]
[1779372936255,29.0,76975.18,0.5,-0.49853,0.00018,31.08012]
[1779372936261,29.0,76975.18,0.5,-0.49853,0.00018,31.08012]
[1779372936431,29.0,76977.01,0.5,-0.4982,0.00018,31.08075]
[1779372941460,29.0,76973.65,0.5,-0.4988,0.00018,31.07957]
[1779372945455,29.0,76966.29,0.5,-0.5001,0.00018,31.07674]
[1779372947345,29.0,76960.45,0.5,-0.50113,0.00018,31.07426]
[1779372947516,29.0,76960.11,0.5,-0.50119,0.00018,31.07411]
[1779372950817,29.0,76954.9,0.5,-0.50211,0.00018,31.07171]
[1779372950832,29.0,76954.9,0.5,-0.50211,0.00018,31.07171]
[1779372952872,29.0,76953.13,0.5,-0.50242,0.00018,31.07086]
[1779372952879,29.0,76953.13,0.5,-0.50242,0.00018,31.07086]
[1779372954525,29.0,76949.91,0.5,-0.50299,0.00018,31.06925]
[1779372954582,29.0,76946.93,0.5,-0.50352,0.00018,31.06772]
[1779372955456,29.0,76940.56,0.5,-0.50464,0.00018,31.06425]
[1779372955734,29.0,76940.56,0.5,-0.50464,0.00018,31.06425]
[1779372956501,29.0,76938.97,0.5,-0.50492,0.00018,31.06335]
[1779372961537,29.0,76935.63,0.5,-0.50551,0.00018,31.0614]
[1779372961494,29.0,76908.06,0.5,-0.51038,0.00018,31.04271]
[1779372961890,29.0,76908.06,0.5,-0.51038,0.00018,31.04271]
[1779372962105,29.0,76908.06,0.5,-0.51038,0.00018,31.04271]
[1779372962511,29.0,76898.71,0.5,-0.51203,0.00018,31.03533]
[1779372963179,29.0,76898.71,0.5,-0.51203,0.00018,31.03533]
[1779372963224,29.0,76898.71,0.5,-0.51203,0.00018,31.03533]
[1779372963235,29.0,76898.71,0.5,-0.51203,0.00018,31.03533]
[1779372963477,29.0,76898.71,0.5,-0.51203,0.00018,31.03533]
[1779372963539,29.0,76898.71,0.5,-0.51203,0.00018,31.03533]
[1779372963540,29.0,76897.51,0.5,-0.51224,0.00018,31.03435]
[1779372964469,29.0,76897.51,0.5,-0.51224,0.00018,31.03435]
[1779372964522,29.0,76897.51,0.5,-0.51224,0.00018,31.03435]
[1779372964545,29.0,76897.51,0.5,-0.51224,0.00018,31.03435]
[1779372964571,29.0,76897.51,0.5,-0.51224,0.00018,31.03435]
[1779372964574,29.01,76903.58,0.5,-0.51117,0.00018,31.03925]
[1779372965263,29.01,76914.65,0.5,-0.50921,0.00018,31.04761]
[1779372967308,29.01,76914.65,0.5,-0.50921,0.00018,31.04761]
[1779372967310,29.01,76914.65,0.5,-0.50921,0.00018,31.04761]
[1779372967316,29.01,76914.65,0.5,-0.50921,0.00018,31.04761]
[1779372967345,29.01,76914.65,0.5,-0.50921,0.00018,31.04761]
[1779372967534,29.01,76915.85,0.5,-0.509,0.00018,31.04847]
[1779372969025,29.01,76915.85,0.5,-0.509,0.00018,31.04847]
[1779372969065,29.01,76915.85,0.5,-0.509,0.00018,31.04847]
[1779372969238,29.01,76915.85,0.5,-0.509,0.00018,31.04847]
[1779372969332,29.01,76918.9,0.5,-0.50846,0.00018,31.05062]
[1779372971340,29.01,76921.78,0.5,-0.50795,0.00018,31.0526]
[1779372971366,29.01,76921.78,0.5,-0.50795,0.00018,31.0526]
[1779372971399,29.01,76921.78,0.5,-0.50795,0.00018,31.0526]
[1779372971412,29.01,76921.78,0.5,-0.50795,0.00018,31.0526]
[1779372971440,29.01,76930.38,0.5,-0.50643,0.00018,31.0582]
[1779372972044,29.01,76930.38,0.5,-0.50643,0.00018,31.0582]
[1779372972127,29.01,76930.38,0.5,-0.50643,0.00018,31.0582]
[1779372972193,29.01,76930.38,0.5,-0.50643,0.00018,31.0582]
[1779372972284,29.01,76930.38,0.5,-0.50643,0.00018,31.0582]
[1779372972285,29.01,76935.96,0.5,-0.50545,0.00018,31.0616]
[1779372974109,29.01,76935.96,0.5,-0.50545,0.00018,31.0616]
[1779372974145,29.01,76935.96,0.5,-0.50545,0.00018,31.0616]
[1779372975417,29.01,76934.62,0.5,-0.50568,0.00018,31.0608]
[1779372975422,29.01,76934.62,0.5,-0.50568,0.00018,31.0608]
[1779372975452,29.01,76934.62,0.5,-0.50568,0.00018,31.0608]
[1779372975453,29.01,76934.62,0.5,-0.50568,0.00018,31.0608]
[1779372975541,29.02,76918.26,0.5,-0.50857,0.00018,31.05018]
[1779372976564,29.02,76918.26,0.5,-0.50857,0.00018,31.05018]
[1779372976605,29.02,76919.21,0.5,-0.5084,0.00018,31.05084]
[1779372977837,29.02,76919.21,0.5,-0.5084,0.00018,31.05085]
[1779372977858,29.02,76919.21,0.5,-0.5084,0.00018,31.05085]
[1779372978219,29.02,76934.32,0.5,-0.50573,0.00018,31.06063]
[1779372979486,29.02,76934.32,0.5,-0.50573,0.00018,31.06063]
[1779372979491,29.02,76934.32,0.5,-0.50573,0.00018,31.06063]
[1779372979518,29.02,76934.32,0.5,-0.50573,0.00018,31.06063]
[1779372979527,29.02,76934.32,0.5,-0.50573,0.00018,31.06063]
[1779372979493,29.02,76940.45,0.5,-0.50465,0.00018,31.0642]
[1779372980232,29.02,76939.93,0.5,-0.50474,0.00018,31.0639]
[1779372980883,29.02,76939.93,0.5,-0.50474,0.00018,31.0639]
[1779372980977,29.02,76939.93,0.5,-0.50474,0.00018,31.0639]
[1779372981546,29.02,76939.93,0.5,-0.50474,0.00018,31.0639]
[1779372981605,29.02,76937.66,0.5,-0.50514,0.00018,31.0626]
[1779372983916,29.02,76937.37,0.5,-0.50519,0.00018,31.06243]
[1779372984505,29.02,76937.37,0.5,-0.50519,0.00018,31.06243]
[1779372984606,29.02,76934.14,0.5,-0.50576,0.00018,31.06052]
[1779372985556,29.02,76922.75,0.5,-0.50777,0.00018,31.05327]
[1779372985750,29.02,76922.75,0.5,-0.50777,0.00018,31.05327]
[1779372985782,29.02,76922.75,0.5,-0.50777,0.00018,31.05327]
[1779372986282,29.02,76922.72,0.5,-0.50778,0.00018,31.05325]
[1779372987291,29.03,76911.12,0.5,-0.50982,0.00018,31.04505]
[1779372988969,29.03,76907.27,0.5,-0.5105,0.00018,31.04215]
[1779372988988,29.03,76907.27,0.5,-0.5105,0.00018,31.04215]
[1779372989727,29.03,76901.52,0.5,-0.51152,0.00018,31.03765]
[1779372990308,29.03,76901.52,0.5,-0.51152,0.00018,31.03765]
[1779372993563,29.03,76891.59,0.5,-0.51327,0.00018,31.02652]
[1779372995350,29.03,76891.34,0.5,-0.51331,0.00018,31.02631]
[1779372995630,29.03,76878.65,0.5,-0.51555,0.00018,31.01488]
[1779372996558,29.03,76875.94,0.5,-0.51603,0.00018,31.01232]
[1779372999272,29.03,76876.64,0.5,-0.51591,0.00018,31.01298]
[1779372999347,29.03,76876.64,0.5,-0.51591,0.00018,31.01298]
[1779372999460,29.03,76876.64,0.5,-0.51591,0.00018,31.01298]
[1779372999549,29.03,76880.07,0.5,-0.5153,0.00018,31.01621]
[1779373001431,29.03,76880.07,0.5,-0.5153,0.00018,31.01621]
[1779373001591,29.03,76887.1,0.5,-0.51406,0.00018,31.0226]
[1779373006425,29.03,76899.6,0.5,-0.51185,0.00018,31.03323]
[1779373008821,29.03,76904.69,0.5,-0.51095,0.00018,31.03728]
[1779373008836,29.03,76904.69,0.5,-0.51095,0.00018,31.03728]
[1779373009576,29.03,76910.12,0.5,-0.51,0.00018,31.04143]
[1779373012622,29.03,76917.13,0.5,-0.50876,0.00018,31.04652]
[1779373017634,29.04,76921.1,0.5,-0.50806,0.00018,31.04928]
[1779373019185,29.04,76919.71,0.5,-0.5083,0.00018,31.04833]
[1779373019232,29.04,76919.71,0.5,-0.5083,0.00018,31.04833]
[1779373020666,29.04,76926.39,0.5,-0.50712,0.00018,31.0528]
[1779373025691,29.05,76931.22,0.5,-0.50626,0.00018,31.05587]
[1779373025772,29.05,76931.22,0.5,-0.50626,0.00018,31.05587]
[1779373026588,29.05,76931.22,0.5,-0.50626,0.00018,31.05587]
[1779373028556,29.05,76936.08,0.5,-0.50541,0.00018,31.05881]
[1779373028594,29.05,76938.76,0.5,-0.50493,0.00018,31.06037]
[1779373032461,29.05,76936.2,0.5,-0.50538,0.00018,31.05888]
[1779373032486,29.05,76936.2,0.5,-0.50538,0.00018,31.05888]
[1779373032771,29.05,76935.45,0.5,-0.50552,0.00018,31.05844]
[1779373032818,29.05,76935.45,0.5,-0.50552,0.00018,31.05844]
[1779373032836,29.05,76935.45,0.5,-0.50552,0.00018,31.05844]
[1779373033642,29.05,76937.49,0.5,-0.50515,0.00018,31.05963]
[1779373038677,29.06,76939.16,0.5,-0.50486,0.00018,31.0606]
[1779373043715,29.06,76942.06,0.5,-0.50435,0.00018,31.06223]
[1779373044744,29.06,76942.06,0.5,-0.50435,0.00018,31.06223]
[1779373044897,29.06,76942.06,0.5,-0.50435,0.00018,31.06223]
[1779373044944,29.06,76942.06,0.5,-0.50435,0.00018,31.06223]
[1779373044998,29.06,76942.06,0.5,-0.50435,0.00018,31.06223]
[1779373045508,29.06,76942.06,0.5,-0.50435,0.00018,31.06223]
[1779373045561,29.06,76942.06,0.5,-0.50435,0.00018,31.06223]
[1779373045574,29.06,76946.51,0.5,-0.50356,0.00018,31.06463]
[1779373045817,29.06,76946.51,0.5,-0.50356,0.00018,31.06463]
[1779373045904,29.06,76959.32,0.5,-0.5013,0.00018,31.07088]
[1779373046752,29.06,76959.32,0.5,-0.5013,0.00018,31.07088]
[1779373046786,29.06,76959.32,0.5,-0.5013,0.00018,31.07088]
[1779373047532,29.06,76966.26,0.5,-0.50008,0.00018,31.07384]
[1779373048366,29.06,76966.26,0.5,-0.50008,0.00018,31.07384]
[1779373048382,29.06,76966.26,0.5,-0.50008,0.00018,31.07384]
[1779373048441,29.06,76966.61,0.5,-0.50002,0.00018,31.07398]
[1779373054215,29.06,76969.04,0.5,-0.49959,0.00018,31.07206]
[1779373054558,29.06,76969.04,0.5,-0.49959,0.00018,31.07206]
[1779373054604,29.06,76969.04,0.5,-0.49959,0.00018,31.07206]
[1779373054652,29.06,76969.04,0.5,-0.49959,0.00018,31.07206]
[1779373054697,29.06,76969.04,0.5,-0.49959,0.00018,31.07206]
[1779373054596,29.06,76970.45,0.5,-0.49934,0.00018,31.07261]
[1779373055607,29.06,76981.52,0.5,-0.49739,0.00018,31.07645]
[1779373056687,29.06,76983.42,0.5,-0.49706,0.00018,31.07704]
[1779373057283,29.06,76983.42,0.5,-0.49706,0.00018,31.07704]
[1779373057297,29.06,76983.42,0.5,-0.49706,0.00018,31.07704]
[1779373057388,29.06,76979.04,0.5,-0.49783,0.00018,31.07565]
[1779373059318,29.06,76976.59,0.5,-0.49826,0.00018,31.07483]
[1779373059336,29.06,76976.59,0.5,-0.49826,0.00018,31.07483]
[1779373059436,29.06,76973.84,0.5,-0.49874,0.00018,31.07386]
[1779373063469,29.06,76962.53,0.5,-0.50074,0.00018,31.0694]
[1779373064974,29.06,76960.82,0.5,-0.50104,0.00018,31.06865]
[1779373070392,29.06,76961.39,0.5,-0.50094,0.00018,31.0689]
[1779373071610,29.06,76946.57,0.5,-0.50355,0.00018,31.06178]
[1779373071929,29.06,76936.51,0.5,-0.50532,0.00018,31.05618]
[1779373072927,29.06,76936.51,0.5,-0.50532,0.00018,31.05618]
[1779373074532,29.06,76936.51,0.5,-0.50532,0.00018,31.05618]
[1779373074639,29.06,76940.02,0.5,-0.5047,0.00018,31.0582]
[1779373077730,29.06,76941.7,0.5,-0.50441,0.00018,31.05915]
[1779373077735,29.06,76941.7,0.5,-0.50441,0.00018,31.05915]
[1779373082775,29.07,76939.42,0.5,-0.50481,0.00018,31.05787]
[1779373083866,29.07,76939.84,0.5,-0.50473,0.00018,31.0581]
[1779373084672,29.07,76938.96,0.5,-0.50489,0.00018,31.0576]
[1779373087025,29.07,76930.89,0.5,-0.50631,0.00018,31.05279]
[1779373090335,29.07,76937.42,0.5,-0.50516,0.00018,31.05672]
[1779373092513,29.07,76945.27,0.5,-0.50377,0.00018,31.06109]
[1779373096312,29.07,76945.28,0.5,-0.50377,0.00018,31.0611]
[1779373096653,29.07,76936.65,0.5,-0.50529,0.00018,31.05627]
[1779373097701,29.07,76930.5,0.5,-0.50638,0.00018,31.05255]
[1779373100649,29.07,76921.46,0.5,-0.50797,0.00018,31.04667]
[1779373101923,29.07,76924.63,0.5,-0.50741,0.00018,31.04879]
[1779373102712,29.07,76931.87,0.5,-0.50614,0.00018,31.0534]
[1779373104510,29.07,76937.47,0.5,-0.50515,0.00018,31.05675]
[1779373104659,29.07,76938.73,0.5,-0.50493,0.00018,31.05747]
[1779373106710,29.07,76930.51,0.5,-0.50638,0.00018,31.05256]
[1779373108705,29.07,76927.09,0.5,-0.50698,0.00018,31.05039]
[1779373108768,29.07,76926.13,0.5,-0.50715,0.00018,31.04977]
[1779373109677,29.07,76919.7,0.5,-0.50828,0.00018,31.04547]
[1779373112530,29.07,76916.04,0.5,-0.50893,0.00018,31.04002]
[1779373112564,29.07,76916.04,0.5,-0.50893,0.00018,31.04002]
[1779373112632,29.07,76905.7,0.5,-0.51075,0.00018,31.03235]
[1779373113631,29.07,76905.7,0.5,-0.51075,0.00018,31.03235]
[1779373113686,29.07,76905.7,0.5,-0.51075,0.00018,31.03235]
[1779373113683,29.07,76896.39,0.5,-0.51239,0.00018,31.02489]
[1779373114227,29.07,76896.39,0.5,-0.51239,0.00018,31.02489]
[1779373116391,29.07,76895.56,0.5,-0.51254,0.00018,31.0242]
[1779373118669,29.07,76895.18,0.5,-0.51261,0.00018,31.02388]
[1779373118713,29.07,76887.1,0.5,-0.51403,0.00018,31.01692]
[1779373120299,29.07,76877.16,0.5,-0.51578,0.00018,31.00782]
[1779373123229,29.07,76879.84,0.5,-0.51531,0.00018,31.01033]
[1779373123239,29.07,76879.84,0.5,-0.51531,0.00018,31.01033]
[1779373123718,29.07,76875.94,0.5,-0.516,0.00018,31.00666]
[1779373128397,29.07,76875.01,0.5,-0.51616,0.00018,31.00577]
[1779373128690,29.07,76876.93,0.5,-0.51582,0.00018,31.0076]
[1779373133697,29.07,76878.24,0.5,-0.51559,0.00018,31.00884]
[1779373133706,29.07,76887.58,0.5,-0.51395,0.00018,31.01735]
[1779373133991,29.07,76887.58,0.5,-0.51395,0.00018,31.01735]
[1779373134055,29.07,76887.58,0.5,-0.51395,0.00018,31.01735]
[1779373134108,29.07,76887.58,0.5,-0.51395,0.00018,31.01735]
[1779373134168,29.07,76887.58,0.5,-0.51395,0.00018,31.01735]
[1779373134193,29.07,76887.58,0.5,-0.51395,0.00018,31.01735]
[1779373134365,29.07,76887.58,0.5,-0.51395,0.00018,31.01735]
[1779373135374,29.07,76894.74,0.5,-0.51268,0.00018,31.02351]
[1779373137901,29.07,76900.73,0.5,-0.51163,0.00018,31.02844]
[1779373137929,29.07,76900.73,0.5,-0.51163,0.00018,31.02844]
[1779373138393,29.07,76901.66,0.5,-0.51146,0.00018,31.02918]
[1779373139240,29.07,76901.66,0.5,-0.51146,0.00018,31.02918]
[1779373139252,29.07,76901.66,0.5,-0.51146,0.00018,31.02918]
[1779373139400,29.07,76901.12,0.5,-0.51156,0.00018,31.02875]
[1779373139936,29.07,76901.12,0.5,-0.51156,0.00018,31.02875]
[1779373140407,29.08,76901.03,0.5,-0.51157,0.00018,31.02868]
[1779373141250,29.08,76901.03,0.5,-0.51157,0.00018,31.02868]
[1779373141414,29.08,76899.35,0.5,-0.51187,0.00018,31.02733]
[1779373146452,29.08,76894.78,0.5,-0.51267,0.00018,31.02356]
[1779373151483,29.08,76904.86,0.5,-0.51089,0.00018,31.03172]
[1779373153498,29.09,76896.6,0.5,-0.51234,0.00018,31.02509]
[1779373158533,29.09,76891.01,0.5,-0.51333,0.00018,31.02038]
[1779373159478,29.09,76891.01,0.5,-0.51333,0.00018,31.02038]
[1779373159625,29.09,76891.01,0.5,-0.51333,0.00018,31.02038]
[1779373159769,29.09,76873.32,0.5,-0.51644,0.00018,31.0042]
[1779373160754,29.09,76869.59,0.5,-0.5171,0.00018,31.00055]
[1779373163795,29.09,76866.82,0.5,-0.51759,0.00018,30.99778]
[1779373163802,29.09,76866.82,0.5,-0.51759,0.00018,30.99778]
[1779373163830,29.09,76866.82,0.5,-0.51759,0.00018,30.99778]
[1779373164354,29.09,76867.5,0.5,-0.51747,0.00018,30.99846]
[1779373164396,29.09,76867.5,0.5,-0.51747,0.00018,30.99846]
[1779373164575,29.09,76867.5,0.5,-0.51747,0.00018,30.99846]
[1779373169610,29.09,76865.92,0.5,-0.51774,0.00018,30.99687]
[1779373173815,29.09,76873.49,0.5,-0.51641,0.00018,31.00148]
[1779373176235,29.09,76875.61,0.5,-0.51604,0.00018,31.00351]
[1779373176248,29.09,76875.61,0.5,-0.51604,0.00018,31.00351]
[1779373176802,29.09,76881.15,0.5,-0.51506,0.00018,31.00871]
[1779373179830,29.09,76888.0,0.5,-0.51386,0.00018,31.01488]
[1779373182846,29.09,76891.99,0.5,-0.51315,0.00018,31.01834]
[1779373186781,29.09,76885.77,0.5,-0.51425,0.00018,31.0129]
[1779373189757,29.09,76873.27,0.5,-0.51645,0.00018,31.00127]
[1779373190855,29.09,76876.86,0.5,-0.51582,0.00018,31.00471]
[1779373195893,29.09,76874.39,0.5,-0.51625,0.00018,31.00235]
[1779373196702,29.09,76874.39,0.5,-0.51625,0.00018,31.00235]
[1779373196787,29.09,76874.39,0.5,-0.51625,0.00018,31.00235]
[1779373196842,29.09,76872.3,0.5,-0.51662,0.00018,31.00033]
[1779373198809,29.09,76872.3,0.5,-0.51662,0.00018,31.00033]
[1779373200975,29.09,76865.81,0.5,-0.51776,0.00018,30.99388]
[1779373201320,29.09,76865.81,0.5,-0.51776,0.00018,30.99388]
[1779373201861,29.09,76852.58,0.5,-0.52009,0.00018,30.97995]
[1779373202706,29.09,76852.58,0.5,-0.52009,0.00018,30.97995]
[1779373202858,29.1,76841.95,0.5,-0.52196,0.00018,30.96799]
[1779373203028,29.1,76841.95,0.5,-0.52196,0.00018,30.96799]
[1779373203210,29.1,76841.95,0.5,-0.52196,0.00018,30.96799]
[1779373203662,29.1,76841.95,0.5,-0.52196,0.00018,30.96799]
[1779373203829,29.1,76841.95,0.5,-0.52196,0.00018,30.96799]
[1779373203879,29.1,76812.63,0.5,-0.52713,0.00018,30.93148]
[1779373203946,29.1,76812.63,0.5,-0.52713,0.00018,30.93148]
[1779373204477,29.1,76812.63,0.5,-0.52713,0.00018,30.93148]
[1779373204762,29.1,76812.63,0.5,-0.52713,0.00018,30.93148]
[1779373204889,29.1,76812.5,0.5,-0.52715,0.00018,30.93131]
[1779373204938,29.1,76812.5,0.5,-0.52715,0.00018,30.93131]
[1779373205206,29.1,76815.74,0.5,-0.52658,0.00018,30.93561]
[1779373206572,29.1,76815.74,0.5,-0.52658,0.00018,30.93561]
[1779373206617,29.1,76815.74,0.5,-0.52658,0.00018,30.93561]
[1779373206680,29.1,76815.74,0.5,-0.52658,0.00018,30.93561]
[1779373206790,29.1,76815.74,0.5,-0.52658,0.00018,30.93561]
[1779373206809,29.1,76815.74,0.5,-0.52658,0.00018,30.93561]
[1779373206840,29.1,76815.74,0.5,-0.52658,0.00018,30.93561]
[1779373206832,29.1,76817.08,0.5,-0.52634,0.00018,30.93736]
[1779373206918,29.1,76817.08,0.5,-0.52634,0.00018,30.93736]
[1779373206933,29.1,76817.08,0.5,-0.52634,0.00018,30.93736]
[1779373207838,29.1,76816.51,0.5,-0.52644,0.00018,30.93662]
[1779373210526,29.1,76805.9,0.5,-0.52831,0.00018,30.92238]
[1779373212226,29.1,76812.28,0.5,-0.52719,0.00018,30.93102]
[1779373214977,29.1,76802.03,0.5,-0.52899,0.00018,30.91701]
[1779373220368,29.1,76805.49,0.5,-0.52838,0.00018,30.9218]
[1779373221569,29.1,76807.79,0.5,-0.52798,0.00018,30.92495]
[1779373221574,29.09,76820.38,0.5,-0.52576,0.00018,30.94163]
[1779373223042,29.09,76817.57,0.5,-0.52626,0.00018,30.93799]
[1779373224045,29.1,76809.1,0.5,-0.52775,0.00018,30.92673]
[1779373226583,29.09,76814.9,0.5,-0.52673,0.00018,30.93448]
[1779373227402,29.09,76825.82,0.5,-0.52481,0.00018,30.94854]
[1779373229111,29.1,76823.7,0.5,-0.52518,0.00018,30.94588]
[1779373230046,29.1,76823.7,0.5,-0.52518,0.00018,30.94588]
[1779373230820,29.1,76820.78,0.5,-0.52569,0.00018,30.94216]
[1779373235837,29.1,76823.14,0.5,-0.52527,0.00018,30.94229]
[1779373235817,29.1,76829.04,0.5,-0.52424,0.00018,30.94968]
[1779373238842,29.1,76832.95,0.5,-0.52354,0.00018,30.95449]
[1779373242877,29.11,76824.58,0.5,-0.52501,0.00018,30.94417]
[1779373243918,29.11,76817.47,0.5,-0.52626,0.00018,30.93506]
[1779373245933,29.11,76816.53,0.5,-0.52642,0.00018,30.93384]
[1779373248880,29.11,76810.21,0.5,-0.52754,0.00018,30.92544]
[1779373253276,29.11,76806.7,0.5,-0.52815,0.00018,30.92068]
[1779373254961,29.11,76800.64,0.5,-0.52922,0.00018,30.91227]
[1779373258466,29.11,76799.59,0.5,-0.52941,0.00018,30.91079]
[1779373258494,29.11,76799.59,0.5,-0.52941,0.00018,30.91079]
[1779373259681,29.11,76795.05,0.5,-0.53021,0.00018,30.90432]
[1779373259868,29.11,76795.05,0.5,-0.53021,0.00018,30.90432]
[1779373259948,29.11,76789.77,0.5,-0.53113,0.00018,30.89664]
[1779373260670,29.11,76775.72,0.5,-0.5336,0.00018,30.8754]
[1779373261691,29.11,76775.72,0.5,-0.5336,0.00018,30.8754]
[1779373261726,29.11,76775.72,0.5,-0.5336,0.00018,30.8754]
[1779373261792,29.11,76761.84,0.5,-0.53605,0.00018,30.85326]
[1779373262334,29.11,76761.84,0.5,-0.53604,0.00018,30.85329]
[1779373263000,29.11,76761.84,0.5,-0.53604,0.00018,30.85329]
[1779373263033,29.11,76761.84,0.5,-0.53604,0.00018,30.85329]
[1779373263548,29.11,76769.25,0.5,-0.53473,0.00018,30.86528]
[1779373264910,29.11,76778.79,0.5,-0.53306,0.00018,30.88019]
[1779373265377,29.11,76778.79,0.5,-0.53306,0.00018,30.88019]
[1779373265419,29.11,76778.79,0.5,-0.53306,0.00018,30.88019]
[1779373265577,29.11,76774.42,0.5,-0.53382,0.00018,30.87344]
[1779373266358,29.12,76774.42,0.5,-0.53382,0.00018,30.87345]
[1779373267628,29.12,76760.54,0.5,-0.53626,0.00018,30.85122]
[1779373269381,29.12,76757.02,0.5,-0.53688,0.00018,30.84542]
[1779373270962,29.12,76744.58,0.5,-0.53906,0.00018,30.82425]
[1779373273216,29.12,76741.88,0.5,-0.53953,0.00018,30.81954]
[1779373273409,29.12,76742.94,0.5,-0.53935,0.00018,30.82139]
[1779373274779,29.12,76748.64,0.5,-0.53835,0.00018,30.83126]
[1779373275315,29.12,76748.64,0.5,-0.53835,0.00018,30.83126]
[1779373275340,29.12,76748.64,0.5,-0.53835,0.00018,30.83126]
[1779373276430,29.12,76754.4,0.5,-0.53733,0.00018,30.84105]
[1779373278445,29.12,76760.53,0.5,-0.53625,0.00018,30.85127]
[1779373283478,29.13,76764.02,0.5,-0.53563,0.00018,30.85703]
[1779373288514,29.13,76764.67,0.5,-0.53551,0.00018,30.85815]
[1779373293849,29.14,76759.08,0.5,-0.53649,0.00018,30.84617]
[1779373294022,29.14,76759.08,0.5,-0.53649,0.00018,30.84617]
[1779373294075,29.14,76762.79,0.5,-0.53583,0.00018,30.85226]
[1779373294568,29.14,76762.79,0.5,-0.53583,0.00018,30.85228]
[1779373295569,29.15,76775.21,0.5,-0.53363,0.00018,30.87215]
[1779373296577,29.16,76782.02,0.5,-0.53242,0.00018,30.88267]
[1779373297201,29.16,76782.02,0.5,-0.53242,0.00018,30.88267]
[1779373299906,29.16,76783.41,0.5,-0.53218,0.00018,30.88479]
[1779373299912,29.16,76783.41,0.5,-0.53218,0.00018,30.88479]
[1779373299997,29.16,76783.41,0.5,-0.53218,0.00018,30.88479]
[1779373300229,29.16,76787.97,0.5,-0.53137,0.00018,30.89159]
[1779373300267,29.16,76787.97,0.5,-0.53137,0.00018,30.89159]
[1779373300607,29.16,76787.58,0.5,-0.53144,0.00018,30.89102]
[1779373301616,29.17,76796.97,0.5,-0.52979,0.00018,30.90464]
[1779373302686,29.17,76797.91,0.5,-0.52962,0.00018,30.90599]
[1779373303111,29.17,76797.91,0.5,-0.52962,0.00018,30.90599]
[1779373303833,29.17,76798.39,0.5,-0.52954,0.00018,30.90668]
[1779373307146,29.17,76795.85,0.5,-0.52998,0.00018,30.90311]
[1779373307308,29.17,76795.85,0.5,-0.52998,0.00018,30.90311]
[1779373307401,29.17,76795.85,0.5,-0.52998,0.00018,30.90311]
[1779373307447,29.17,76795.85,0.5,-0.52998,0.00018,30.90311]
[1779373307767,29.17,76795.85,0.5,-0.52998,0.00018,30.90311]
[1779373307781,29.17,76795.85,0.5,-0.52998,0.00018,30.90311]
[1779373307802,29.17,76795.85,0.5,-0.52998,0.00018,30.90311]
[1779373307817,29.17,76803.68,0.5,-0.5286,0.00018,30.91411]
[1779373308276,29.17,76803.68,0.5,-0.5286,0.00018,30.91411]
[1779373308301,29.17,76803.68,0.5,-0.5286,0.00018,30.91411]
[1779373308346,29.17,76803.68,0.5,-0.5286,0.00018,30.91411]
[1779373308398,29.17,76803.68,0.5,-0.5286,0.00018,30.91411]
[1779373308411,29.17,76803.68,0.5,-0.5286,0.00018,30.91411]
[1779373308545,29.17,76803.68,0.5,-0.5286,0.00018,30.91411]
[1779373308699,29.17,76804.03,0.5,-0.52854,0.00018,30.91461]
[1779373309679,29.17,76814.76,0.5,-0.52665,0.00018,30.92906]
[1779373310700,29.17,76818.34,0.5,-0.52603,0.00018,30.93372]
[1779373315951,29.17,76823.74,0.5,-0.52508,0.00018,30.9406]
[1779373315979,29.17,76823.74,0.5,-0.52508,0.00018,30.9406]
[1779373315988,29.17,76824.64,0.5,-0.52492,0.00018,30.94173]
[1779373318736,29.17,76832.88,0.5,-0.52348,0.00018,30.95188]
[1779373322388,29.17,76831.41,0.5,-0.52373,0.00018,30.95011]
[1779373322767,29.17,76828.07,0.5,-0.52432,0.00018,30.94602]
[1779373324371,29.17,76827.44,0.5,-0.52443,0.00018,30.94524]
[1779373327595,29.17,76831.05,0.5,-0.52379,0.00018,30.94968]
[1779373327676,29.17,76831.05,0.5,-0.52379,0.00018,30.94968]
[1779373327834,29.17,76838.32,0.5,-0.52252,0.00018,30.95838]
[1779373329393,29.18,76838.32,0.5,-0.52251,0.00018,30.95838]
[1779373329918,29.18,76856.04,0.5,-0.5194,0.00018,30.97825]
[1779373330820,29.18,76856.04,0.5,-0.5194,0.00018,30.97825]
[1779373333930,29.18,76849.77,0.5,-0.5205,0.00018,30.97145]
[1779373334410,29.18,76849.77,0.5,-0.5205,0.00018,30.97145]
[1779373334497,29.18,76849.77,0.5,-0.5205,0.00018,30.97145]
[1779373334688,29.18,76849.77,0.5,-0.5205,0.00018,30.97145]
[1779373334825,29.18,76849.77,0.5,-0.5205,0.00018,30.97145]
[1779373334982,29.18,76849.77,0.5,-0.5205,0.00018,30.97145]
[1779373335067,29.18,76881.43,0.5,-0.51494,0.00018,31.00342]
[1779373337039,29.18,76880.91,0.5,-0.51503,0.00018,31.00295]
[1779373337075,29.18,76876.51,0.5,-0.5158,0.00018,30.99885]
[1779373338876,29.18,76869.95,0.5,-0.51695,0.00018,30.99253]
[1779373342907,29.18,76865.26,0.5,-0.51778,0.00018,30.98785]
[1779373343911,29.18,76859.29,0.5,-0.51882,0.00018,30.98171]
[1779373347940,29.18,76867.55,0.5,-0.51737,0.00018,30.99016]
[1779373348264,29.18,76867.55,0.5,-0.51737,0.00018,30.99016]
[1779373349093,29.19,76871.19,0.5,-0.51673,0.00018,30.99376]
[1779373354110,29.19,76875.54,0.5,-0.51597,0.00018,30.99506]
[1779373359143,29.19,76869.87,0.5,-0.51696,0.00018,30.98958]
[1779373362977,29.19,76871.2,0.5,-0.51673,0.00018,30.99088]
[1779373363055,29.19,76866.08,0.5,-0.51763,0.00018,30.98581]
[1779373364100,29.19,76854.48,0.5,-0.51967,0.00018,30.97373]
[1779373366878,29.19,76853.4,0.5,-0.51985,0.00018,30.97257]
[1779373367093,29.19,76853.29,0.5,-0.51987,0.00018,30.97245]
[1779373372096,29.19,76855.54,0.5,-0.51948,0.00018,30.97488]
[1779373372137,29.19,76861.68,0.5,-0.5184,0.00018,30.98134]
[1779373372184,29.19,76861.68,0.5,-0.5184,0.00018,30.98134]
[1779373373124,29.19,76861.48,0.5,-0.51843,0.00018,30.98113]
[1779373374127,29.19,76870.19,0.5,-0.5169,0.00018,30.98991]
[1779373375531,29.19,76870.21,0.5,-0.5169,0.00018,30.98993]
[1779373376144,29.19,76869.01,0.5,-0.51711,0.00018,30.98875]
[1779373380105,29.19,76878.65,0.5,-0.51542,0.00018,30.998]
[1779373385149,29.19,76874.73,0.5,-0.5161,0.00018,30.99431]
[1779373390159,29.19,76879.12,0.5,-0.51533,0.00018,30.99844]
[1779373394796,29.19,76883.57,0.5,-0.51455,0.00018,31.00251]
[1779373394826,29.19,76883.57,0.5,-0.51455,0.00018,31.00251]
[1779373394851,29.19,76866.21,0.5,-0.5176,0.00018,30.98595]
[1779373395275,29.19,76866.21,0.5,-0.5176,0.00018,30.98595]
[1779373398229,29.19,76868.41,0.5,-0.51722,0.00018,30.98815]
[1779373398405,29.19,76868.41,0.5,-0.51722,0.00018,30.98815]
[1779373398567,29.19,76868.41,0.5,-0.51722,0.00018,30.98815]
[1779373398679,29.19,76868.41,0.5,-0.51722,0.00018,30.98815]
[1779373398957,29.19,76868.41,0.5,-0.51722,0.00018,30.98815]
[1779373399051,29.19,76877.8,0.5,-0.51557,0.00018,30.99721]
[1779373399204,29.19,76877.8,0.5,-0.51557,0.00018,30.99721]
[1779373399312,29.19,76877.8,0.5,-0.51557,0.00018,30.99721]
[1779373399697,29.19,76891.62,0.5,-0.51314,0.00018,31.00957]
[1779373400309,29.19,76891.62,0.5,-0.51314,0.00018,31.00957]
[1779373401365,29.19,76891.62,0.5,-0.51314,0.00018,31.00957]
[1779373401451,29.19,76891.96,0.5,-0.51308,0.00018,31.00986]
[1779373406881,29.19,76895.29,0.5,-0.51249,0.00018,31.01267]
[1779373410194,29.19,76894.63,0.5,-0.51261,0.00018,31.01212]
[1779373409549,29.19,76883.85,0.5,-0.5145,0.00018,31.00277]
[1779373410225,29.19,76883.85,0.5,-0.5145,0.00018,31.00277]
[1779373410381,29.19,76883.88,0.5,-0.5145,0.00018,31.00279]
[1779373411387,29.19,76874.64,0.5,-0.51612,0.00018,30.99133]
[1779373414288,29.19,76870.34,0.5,-0.51688,0.00018,30.98717]
[1779373414337,29.19,76870.34,0.5,-0.51688,0.00018,30.98717]
[1779373417437,29.19,76868.3,0.5,-0.51724,0.00018,30.98516]
[1779373417526,29.19,76866.78,0.5,-0.5175,0.00018,30.98364]
[1779373422909,29.19,76866.98,0.5,-0.51747,0.00018,30.98385]
[1779373426958,29.19,76876.82,0.5,-0.51574,0.00018,30.9934]
[1779373430524,29.19,76882.07,0.5,-0.51482,0.00018,30.99827]
[1779373431225,29.19,76876.13,0.5,-0.51586,0.00018,30.99275]
[1779373432186,29.19,76868.4,0.5,-0.51722,0.00018,30.98526]
[1779373433938,29.19,76866.49,0.5,-0.51755,0.00018,30.98335]
[1779373433965,29.19,76866.49,0.5,-0.51755,0.00018,30.98335]
[1779373436037,29.19,76866.85,0.5,-0.51749,0.00018,30.98372]
[1779373436204,29.2,76865.27,0.5,-0.51777,0.00018,30.98213]
[1779373440626,29.2,76865.86,0.5,-0.51766,0.00018,30.98273]
[1779373445634,29.2,76869.46,0.5,-0.51703,0.00018,30.98632]
[1779373450668,29.2,76867.11,0.5,-0.51744,0.00018,30.98399]
[1779373452886,29.2,76873.41,0.5,-0.51633,0.00018,30.99017]
[1779373453672,29.2,76873.41,0.5,-0.51633,0.00018,30.99017]
[1779373453821,29.2,76873.41,0.5,-0.51633,0.00018,30.99017]
[1779373453872,29.2,76873.41,0.5,-0.51633,0.00018,30.99017]
[1779373453902,29.2,76878.0,0.5,-0.51553,0.00018,30.99453]
[1779373455877,29.2,76878.0,0.5,-0.51553,0.00018,30.99453]
[1779373455898,29.2,76886.79,0.5,-0.51398,0.00018,31.00251]
[1779373456904,29.2,76886.79,0.5,-0.51398,0.00018,31.00251]
[1779373456924,29.2,76889.86,0.5,-0.51344,0.00018,31.00519]
[1779373458907,29.2,76893.27,0.5,-0.51285,0.00018,31.0081]
[1779373459007,29.2,76893.04,0.5,-0.51289,0.00018,31.0079]
[1779373460073,29.2,76893.04,0.5,-0.51289,0.00018,31.0079]
[1779373460163,29.2,76893.04,0.5,-0.51289,0.00018,31.0079]
[1779373460265,29.2,76894.78,0.5,-0.51258,0.00018,31.00936]
[1779373462752,29.2,76902.96,0.5,-0.51114,0.00018,31.01599]
[1779373464190,29.2,76902.96,0.5,-0.51114,0.00018,31.01599]
[1779373464764,29.2,76903.22,0.5,-0.5111,0.00018,31.01619]
[1779373464813,29.2,76904.23,0.5,-0.51092,0.00018,31.01698]
[1779373465399,29.2,76904.23,0.5,-0.51092,0.00018,31.01698]
[1779373465464,29.2,76904.23,0.5,-0.51092,0.00018,31.01698]
[1779373465783,29.2,76904.23,0.5,-0.51092,0.00018,31.01698]
[1779373466788,29.2,76912.79,0.5,-0.50942,0.00018,31.02341]
[1779373467584,29.2,76912.79,0.5,-0.50942,0.00018,31.02341]
[1779373467640,29.2,76912.79,0.5,-0.50942,0.00018,31.02341]
[1779373467669,29.2,76912.79,0.5,-0.50942,0.00018,31.02341]
[1779373467682,29.2,76912.79,0.5,-0.50942,0.00018,31.02341]
[1779373467797,29.2,76912.96,0.5,-0.50939,0.00018,31.02354]
[1779373469458,29.2,76911.61,0.5,-0.50962,0.00018,31.02255]
[1779373470244,29.2,76907.92,0.5,-0.51027,0.00018,31.01981]
[1779373474233,29.2,76901.47,0.5,-0.51141,0.00018,31.01192]
[1779373475260,29.2,76901.47,0.5,-0.51141,0.00018,31.01192]
[1779373475276,29.2,76901.47,0.5,-0.51141,0.00018,31.01192]
[1779373476298,29.2,76892.5,0.5,-0.51298,0.00018,31.00456]
[1779373476507,29.2,76892.5,0.5,-0.51298,0.00018,31.00456]
[1779373476557,29.2,76892.5,0.5,-0.51298,0.00018,31.00456]
[1779373476861,29.2,76892.5,0.5,-0.51298,0.00018,31.00457]
[1779373477868,29.2,76883.47,0.5,-0.51457,0.00018,30.99667]
[1779373479468,29.2,76880.34,0.5,-0.51512,0.00018,30.99382]
[1779373480255,29.2,76882.65,0.5,-0.51471,0.00018,30.99593]
[1779373485259,29.2,76883.04,0.5,-0.51464,0.00018,30.99628]
[1779373489315,29.2,76889.26,0.5,-0.51355,0.00018,31.00179]
[1779373494334,29.2,76883.71,0.5,-0.51452,0.00018,30.99689]
[1779373499335,29.2,76881.54,0.5,-0.51491,0.00018,30.99491]
[1779373503235,29.2,76888.54,0.5,-0.51368,0.00018,31.00116]
[1779373504092,29.2,76888.54,0.5,-0.51368,0.00018,31.00116]
[1779373504131,29.2,76888.54,0.5,-0.51368,0.00018,31.00116]
[1779373504834,29.2,76889.85,0.5,-0.51345,0.00018,31.00229]
[1779373505067,29.2,76889.85,0.5,-0.51345,0.00018,31.00229]
[1779373508684,29.2,76884.28,0.5,-0.51442,0.00018,30.99739]
[1779373508716,29.2,76884.28,0.5,-0.51442,0.00018,30.99739]
[1779373509099,29.2,76886.68,0.5,-0.514,0.00018,30.99953]
[1779373511109,29.2,76879.8,0.5,-0.51521,0.00018,30.99331]
[1779373514132,29.2,76885.82,0.5,-0.51415,0.00018,30.99877]
[1779373517155,29.2,76879.61,0.5,-0.51525,0.00018,30.99314]
[1779373522190,29.2,76880.2,0.5,-0.51514,0.00018,30.99368]
[1779373527224,29.2,76884.82,0.5,-0.51433,0.00018,30.99787]
[1779373532261,29.2,76880.45,0.5,-0.5151,0.00018,30.99102]
[1779373537295,29.2,76879.86,0.5,-0.5152,0.00018,30.99048]
[1779373542330,29.2,76885.19,0.5,-0.51427,0.00018,30.99531]
[1779373547365,29.2,76887.85,0.5,-0.5138,0.00018,30.99767]
[1779373548308,29.2,76887.85,0.5,-0.5138,0.00018,30.99767]
[1779373548335,29.2,76887.85,0.5,-0.5138,0.00018,30.99767]
[1779373548836,29.2,76888.94,0.5,-0.51361,0.00018,30.99862]
[1779373549380,29.2,76893.87,0.5,-0.51274,0.00018,31.00283]
[1779373555063,29.2,76892.08,0.5,-0.51305,0.00018,31.00132]
[1779373555279,29.2,76893.7,0.5,-0.51277,0.00018,31.00269]
[1779373555868,29.2,76893.7,0.5,-0.51277,0.00018,31.00269]
[1779373555906,29.2,76893.7,0.5,-0.51277,0.00018,31.00269]
[1779373555951,29.2,76893.7,0.5,-0.51277,0.00018,31.00269]
[1779373556085,29.21,76900.91,0.5,-0.5115,0.00018,31.0086]
[1779373556712,29.21,76914.66,0.5,-0.50909,0.00018,31.01899]
[1779373557434,29.2,76915.16,0.5,-0.509,0.00018,31.01934]
[1779373559090,29.2,76915.16,0.5,-0.509,0.00018,31.01934]
[1779373559189,29.2,76919.76,0.5,-0.5082,0.00018,31.02255]
[1779373564486,29.19,76923.18,0.5,-0.5076,0.00018,31.02484]
[1779373565772,29.19,76923.18,0.5,-0.5076,0.00018,31.02484]
[1779373566334,29.19,76923.15,0.5,-0.50761,0.00018,31.02482]
[1779373570360,29.18,76915.78,0.5,-0.50891,0.00018,31.01976]
[1779373572322,29.18,76905.12,0.5,-0.51078,0.00018,31.01186]
[1779373577358,29.18,76910.78,0.5,-0.50979,0.00018,31.01613]
[1779373578435,29.18,76917.27,0.5,-0.50865,0.00018,31.0208]
[1779373579908,29.18,76918.74,0.5,-0.50839,0.00018,31.02182]
[1779373579937,29.18,76918.74,0.5,-0.50839,0.00018,31.02182]
[1779373580125,29.18,76918.74,0.5,-0.50839,0.00018,31.02182]
[1779373580227,29.18,76914.13,0.5,-0.5092,0.00018,31.01857]
[1779373580731,29.17,76906.72,0.5,-0.51051,0.00018,31.01308]
[1779373586300,29.17,76915.48,0.5,-0.50897,0.00018,31.01952]
[1779373588724,29.17,76910.31,0.5,-0.50988,0.00018,31.01577]
[1779373588825,29.17,76907.45,0.5,-0.51039,0.00018,31.01362]
[1779373591881,29.16,76909.82,0.5,-0.50997,0.00018,31.0154]
[1779373591933,29.16,76909.82,0.5,-0.50997,0.00018,31.0154]
[1779373592006,29.16,76918.96,0.5,-0.50837,0.00018,31.01907]
[1779373596371,29.16,76912.85,0.5,-0.50944,0.00018,31.01473]
[1779373597739,29.16,76906.45,0.5,-0.51057,0.00018,31.00995]
[1779373600103,29.16,76908.41,0.5,-0.51023,0.00018,31.01144]
[1779373600149,29.16,76908.41,0.5,-0.51023,0.00018,31.01144]
[1779373600247,29.15,76901.8,0.5,-0.51139,0.00018,31.00632]
[1779373600857,29.15,76901.8,0.5,-0.51139,0.00018,31.00632]
[1779373600915,29.15,76901.8,0.5,-0.51139,0.00018,31.00632]
[1779373600964,29.15,76892.65,0.5,-0.513,0.00018,30.99881]
[1779373603214,29.15,76892.65,0.5,-0.513,0.00018,30.99881]
[1779373603239,29.15,76894.77,0.5,-0.51263,0.00018,31.00059]
[1779373603580,29.15,76894.77,0.5,-0.51263,0.00018,31.00059]
[1779373603647,29.15,76894.77,0.5,-0.51263,0.00018,31.00059]
[1779373603781,29.15,76894.77,0.5,-0.51263,0.00018,31.00059]
[1779373605280,29.15,76894.77,0.5,-0.51263,0.00018,31.00059]
[1779373606480,29.15,76894.2,0.5,-0.51273,0.00018,31.00011]
[1779373607325,29.15,76897.66,0.5,-0.51212,0.00018,31.00298]
[1779373609332,29.15,76893.28,0.5,-0.51289,0.00018,30.99934]
[1779373609373,29.15,76893.28,0.5,-0.51289,0.00018,30.99934]
[1779373609345,29.15,76893.32,0.5,-0.51288,0.00018,30.99937]
[1779373611900,29.15,76895.51,0.5,-0.5125,0.00018,31.00121]
[1779373612425,29.15,76894.65,0.5,-0.51265,0.00018,31.00049]
[1779373617431,29.16,76896.03,0.5,-0.5124,0.00018,31.00164]
[1779373622007,29.16,76895.11,0.5,-0.51256,0.00018,31.00088]
[1779373622051,29.16,76895.11,0.5,-0.51256,0.00018,31.00088]
[1779373622096,29.16,76895.11,0.5,-0.51256,0.00018,31.00088]
[1779373622317,29.16,76901.27,0.5,-0.51148,0.00018,31.00591]
[1779373624232,29.16,76901.27,0.5,-0.51148,0.00018,31.0059]
[1779373624256,29.16,76901.27,0.5,-0.51148,0.00018,31.0059]
[1779373624285,29.16,76909.32,0.5,-0.51007,0.00018,31.01212]
[1779373626587,29.15,76918.1,0.5,-0.50852,0.00018,31.01846]
[1779373629922,29.15,76918.36,0.5,-0.50848,0.00018,31.01864]
[1779373630285,29.15,76918.36,0.5,-0.50848,0.00018,31.01864]
[1779373630376,29.15,76918.47,0.5,-0.50846,0.00018,31.01871]
[1779373631045,29.15,76918.47,0.5,-0.50846,0.00018,31.01871]
[1779373631429,29.15,76918.47,0.5,-0.50846,0.00018,31.01871]
[1779373631406,29.15,76935.34,0.5,-0.50549,0.00018,31.02955]
[1779373631596,29.15,76935.34,0.5,-0.50549,0.00018,31.02955]
[1779373631645,29.15,76935.34,0.5,-0.50549,0.00018,31.02955]
[1779373631720,29.15,76935.34,0.5,-0.50549,0.00018,31.02955]
[1779373631791,29.15,76935.34,0.5,-0.50549,0.00018,31.02955]
[1779373631812,29.15,76935.34,0.5,-0.50549,0.00018,31.02955]
[1779373631981,29.15,76935.57,0.5,-0.50545,0.00018,31.02969]
[1779373632989,29.14,76946.59,0.5,-0.50352,0.00018,31.03583]
[1779373633832,29.14,76946.59,0.5,-0.50352,0.00018,31.03583]
[1779373634212,29.14,76946.59,0.5,-0.50352,0.00018,31.03583]
[1779373634250,29.14,76946.59,0.5,-0.50352,0.00018,31.03583]
[1779373634376,29.14,76936.98,0.5,-0.50521,0.00018,31.03051]
[1779373635430,29.14,76934.26,0.5,-0.50569,0.00018,31.02891]
[1779373639378,29.14,76927.98,0.5,-0.50679,0.00018,31.02503]
[1779373644382,29.13,76933.18,0.5,-0.50588,0.00018,31.02825]
[1779373649348,29.13,76934.25,0.5,-0.5057,0.00018,31.02889]
[1779373649428,29.13,76934.25,0.5,-0.5057,0.00018,31.02889]
[1779373650488,29.13,76936.57,0.5,-0.50529,0.00018,31.03026]
[1779373651122,29.13,76945.44,0.5,-0.50373,0.00018,31.03232]
[1779373653136,29.13,76951.91,0.5,-0.50259,0.00018,31.03563]
[1779373653788,29.13,76951.91,0.5,-0.50259,0.00018,31.03563]
[1779373653831,29.13,76951.91,0.5,-0.50259,0.00018,31.03563]
[1779373656487,29.12,76948.44,0.5,-0.5032,0.00018,31.03389]
[1779373657331,29.12,76947.02,0.5,-0.50345,0.00018,31.03315]
[1779373657445,29.12,76947.22,0.5,-0.50342,0.00018,31.03326]
[1779373660347,29.12,76948.14,0.5,-0.50326,0.00018,31.03373]
[1779373660393,29.11,76946.93,0.5,-0.50347,0.00018,31.0331]
[1779373661969,29.11,76947.48,0.5,-0.50338,0.00018,31.03339]
[1779373662066,29.11,76947.48,0.5,-0.50338,0.00018,31.03339]
[1779373662150,29.11,76947.48,0.5,-0.50338,0.00018,31.03339]
[1779373662161,29.11,76947.48,0.5,-0.50338,0.00018,31.03339]
[1779373662344,29.11,76947.48,0.5,-0.50338,0.00018,31.03339]
[1779373662417,29.11,76957.29,0.5,-0.50165,0.00018,31.03819]
[1779373662795,29.11,76957.29,0.5,-0.50165,0.00018,31.03819]
[1779373662858,29.11,76957.29,0.5,-0.50165,0.00018,31.03819]
[1779373662969,29.11,76957.29,0.5,-0.50165,0.00018,31.03819]
[1779373663207,29.11,76957.61,0.5,-0.50159,0.00018,31.03834]
[1779373664213,29.11,76973.54,0.5,-0.49879,0.00018,31.04487]
[1779373665220,29.11,76976.69,0.5,-0.49823,0.00018,31.04598]
[1779373665559,29.11,76976.69,0.5,-0.49823,0.00018,31.04598]
[1779373665594,29.11,76976.69,0.5,-0.49823,0.00018,31.04598]
[1779373666228,29.11,76980.76,0.5,-0.49752,0.00018,31.04732]
[1779373668757,29.11,76981.99,0.5,-0.4973,0.00018,31.04771]
[1779373668799,29.11,76981.99,0.5,-0.4973,0.00018,31.04771]
[1779373669211,29.11,76981.99,0.5,-0.4973,0.00018,31.04771]
[1779373669356,29.11,76981.99,0.5,-0.4973,0.00018,31.04771]
[1779373669417,29.11,76981.99,0.5,-0.4973,0.00018,31.04771]
[1779373669475,29.11,76990.32,0.5,-0.49583,0.00018,31.05009]
[1779373671019,29.11,76990.32,0.5,-0.49583,0.00018,31.05009]
[1779373672747,29.11,76995.09,0.5,-0.495,0.00018,31.05126]
[1779373677460,29.1,76998.47,0.5,-0.4944,0.00018,31.05201]
[1779373677503,29.1,76998.47,0.5,-0.4944,0.00018,31.05201]
[1779373678315,29.1,77000.07,0.5,-0.49412,0.00018,31.05234]
[1779373679588,29.1,77002.64,0.5,-0.49367,0.00018,31.05284]
[1779373680098,29.1,77002.64,0.5,-0.49367,0.00018,31.05284]
[1779373680103,29.1,77002.64,0.5,-0.49367,0.00018,31.05284]
[1779373680327,29.1,77001.79,0.5,-0.49382,0.00018,31.05268]
[1779373682130,29.1,77000.61,0.5,-0.49403,0.00018,31.05245]
[1779373682341,29.09,76999.91,0.5,-0.49415,0.00018,31.05231]
[1779373684194,29.09,76998.35,0.5,-0.49442,0.00018,31.05199]
[1779373684359,29.09,76995.51,0.5,-0.49492,0.00018,31.05136]
[1779373688391,29.09,77005.06,0.5,-0.49324,0.00018,31.05327]
[1779373690397,29.08,76998.52,0.5,-0.4944,0.00018,31.05202]
[1779373691404,29.08,76988.18,0.5,-0.49622,0.00018,31.04952]
[1779373691618,29.08,76988.18,0.5,-0.49622,0.00018,31.04952]
[1779373692433,29.08,76983.68,0.5,-0.49701,0.00018,31.04823]
[1779373693446,29.08,76983.68,0.5,-0.49701,0.00018,31.04823]
[1779373699465,29.09,76979.03,0.5,-0.49783,0.00018,31.04677]
[1779373704497,29.09,76976.29,0.5,-0.49831,0.00018,31.04584]
[1779373709532,29.09,76976.53,0.5,-0.49827,0.00018,31.04593]
[1779373714569,29.09,76972.11,0.5,-0.49905,0.00018,31.04146]
[1779373719524,29.09,76972.5,0.5,-0.49898,0.00018,31.0416]
[1779373720480,29.09,76961.44,0.5,-0.50093,0.00018,31.03716]
[1779373721081,29.09,76961.44,0.5,-0.50093,0.00018,31.03716]
[1779373721415,29.09,76960.1,0.5,-0.50117,0.00018,31.03657]
[1779373721643,29.09,76952.09,0.5,-0.50258,0.00018,31.03282]
[1779373723133,29.09,76952.09,0.5,-0.50258,0.00018,31.03282]
[1779373723525,29.09,76950.22,0.5,-0.50291,0.00018,31.03189]
[1779373724087,29.09,76950.22,0.5,-0.50291,0.00018,31.03189]
[1779373724115,29.09,76950.22,0.5,-0.50291,0.00018,31.03189]
[1779373724132,29.09,76948.73,0.5,-0.50317,0.00018,31.03114]
[1779373729348,29.09,76954.35,0.5,-0.50218,0.00018,31.03392]
[1779373730722,29.09,76962.21,0.5,-0.50079,0.00018,31.03749]
[1779373735700,29.09,76965.99,0.5,-0.50013,0.00018,31.03908]
[1779373735918,29.09,76965.99,0.5,-0.50013,0.00018,31.03908]
[1779373735976,29.09,76965.99,0.5,-0.50013,0.00018,31.03908]
[1779373736098,29.09,76965.99,0.5,-0.50013,0.00018,31.03908]
[1779373736150,29.09,76965.99,0.5,-0.50013,0.00018,31.03908]
[1779373736355,29.09,76965.99,0.5,-0.50013,0.00018,31.03908]
[1779373736454,29.09,76970.16,0.5,-0.49939,0.00018,31.04072]
[1779373737413,29.09,76978.17,0.5,-0.49798,0.00018,31.04359]
[1779373739120,29.09,76978.17,0.5,-0.49798,0.00018,31.04359]
[1779373739151,29.09,76978.17,0.5,-0.49798,0.00018,31.04359]
[1779373739193,29.09,76977.4,0.5,-0.49812,0.00018,31.04333]
[1779373744429,29.09,76974.0,0.5,-0.49872,0.00018,31.04215]
[1779373744460,29.09,76974.0,0.5,-0.49872,0.00018,31.04215]
[1779373749714,29.09,76973.49,0.5,-0.49881,0.00018,31.04196]
[1779373749823,29.09,76973.29,0.5,-0.49884,0.00018,31.04189]
[1779373751201,29.09,76981.34,0.5,-0.49742,0.00018,31.04462]
[1779373751905,29.09,76981.34,0.5,-0.49742,0.00018,31.04462]
[1779373751912,29.09,76981.34,0.5,-0.49742,0.00018,31.04462]
[1779373752587,29.09,76984.66,0.5,-0.49684,0.00018,31.04563]
[1779373753910,29.09,76983.68,0.5,-0.49701,0.00018,31.04534]
[1779373753919,29.09,76983.68,0.5,-0.49701,0.00018,31.04534]
[1779373754556,29.09,76985.26,0.5,-0.49673,0.00018,31.04581]
[1779373759584,29.08,76986.13,0.5,-0.49658,0.00018,31.04606]
[1779373761524,29.08,76987.13,0.5,-0.4964,0.00018,31.04634]
[1779373761546,29.08,76987.13,0.5,-0.4964,0.00018,31.04634]
[1779373762125,29.08,76989.58,0.5,-0.49597,0.00018,31.04701]
[1779373762135,29.08,76989.58,0.5,-0.49597,0.00018,31.04701]
[1779373762533,29.08,76997.16,0.5,-0.49464,0.00018,31.04884]
[1779373764018,29.08,76998.39,0.5,-0.49442,0.00018,31.04911]
[1779373764549,29.08,76998.38,0.5,-0.49442,0.00018,31.04911]
[1779373768227,29.08,76999.15,0.5,-0.49429,0.00018,31.04927]
[1779373768527,29.07,76998.4,0.5,-0.49442,0.00018,31.04911]
[1779373770735,29.07,77000.7,0.5,-0.49401,0.00018,31.04958]
[1779373770749,29.07,77000.7,0.5,-0.49401,0.00018,31.04958]
[1779373771567,29.07,77000.88,0.5,-0.49398,0.00018,31.04673]
[1779373772282,29.07,77000.88,0.5,-0.49398,0.00018,31.04673]
[1779373772301,29.07,77000.88,0.5,-0.49398,0.00018,31.04673]
[1779373772383,29.07,76999.25,0.5,-0.49427,0.00018,31.0464]
[1779373774324,29.07,76999.25,0.5,-0.49427,0.00018,31.0464]
[1779373774360,29.07,77000.77,0.5,-0.494,0.00018,31.04671]
[1779373780043,29.06,77003.5,0.5,-0.49352,0.00018,31.04722]
[1779373781530,29.06,77003.5,0.5,-0.49352,0.00018,31.04722]
[1779373781631,29.06,77005.19,0.5,-0.49323,0.00018,31.04752]
[1779373782403,29.06,77005.19,0.5,-0.49323,0.00018,31.04752]
[1779373782411,29.06,77005.19,0.5,-0.49323,0.00018,31.04752]
[1779373782518,29.06,77013.98,0.5,-0.49168,0.00018,31.04878]
[1779373787603,29.05,77014.01,0.5,-0.49167,0.00018,31.04878]
[1779373794141,29.04,77009.57,0.5,-0.49246,0.00018,31.04821]
[1779373797162,29.04,76997.11,0.5,-0.49466,0.00018,31.04595]
[1779373801193,29.04,77005.74,0.5,-0.49313,0.00018,31.04762]
[1779373802950,29.03,77006.66,0.5,-0.49297,0.00018,31.04777]
[1779373803011,29.03,77006.66,0.5,-0.49297,0.00018,31.04777]
[1779373803073,29.03,77006.66,0.5,-0.49297,0.00018,31.04777]
[1779373803518,29.03,77006.66,0.5,-0.49297,0.00018,31.04777]
[1779373803556,29.03,77014.42,0.5,-0.4916,0.00018,31.04884]
[1779373805171,29.03,77014.42,0.5,-0.4916,0.00018,31.04884]
[1779373805336,29.03,77014.64,0.5,-0.49156,0.00018,31.04886]
[1779373806672,29.03,77015.64,0.5,-0.49139,0.00018,31.04897]
[1779373807592,29.03,77015.64,0.5,-0.49139,0.00018,31.04897]
[1779373807628,29.03,77015.64,0.5,-0.49139,0.00018,31.04897]
[1779373807609,29.03,77023.36,0.5,-0.49002,0.00018,31.04961]
[1779373809207,29.03,77023.03,0.5,-0.49008,0.00018,31.04959]
[1779373809286,29.02,77024.72,0.5,-0.48978,0.00018,31.04969]
[1779373813263,28.98,77023.93,0.5,-0.48993,0.00018,31.04965]
[1779373813294,28.98,77023.93,0.5,-0.48993,0.00018,31.04965]
[1779373813330,28.97,77035.02,0.5,-0.48797,0.00018,31.04989]
[1779373815291,28.95,77039.17,0.5,-0.48723,0.00018,31.04979]
[1779373816651,28.95,77039.17,0.5,-0.48723,0.00018,31.04979]
[1779373817654,28.94,77040.23,0.5,-0.48704,0.00018,31.04974]
[1779373817305,28.93,77044.0,0.5,-0.48638,0.00018,31.04953]
[1779373818631,28.93,77052.1,0.5,-0.48494,0.00018,31.04878]
[1779373819080,28.93,77052.1,0.5,-0.48494,0.00018,31.04878]
[1779373819449,28.93,77052.1,0.5,-0.48494,0.00018,31.04878]
[1779373819465,28.93,77052.1,0.5,-0.48494,0.00018,31.04878]
[1779373819506,28.93,77063.99,0.5,-0.48284,0.00018,31.04695]
[1779373821624,28.93,77085.96,0.5,-0.47896,0.00018,31.04131]
[1779373822706,28.93,77085.96,0.5,-0.47896,0.00018,31.04131]
[1779373822739,28.93,77085.96,0.5,-0.47896,0.00018,31.04131]
[1779373823120,28.93,77085.96,0.5,-0.47896,0.00018,31.04131]
[1779373823159,28.93,77085.96,0.5,-0.47896,0.00018,31.04131]
[1779373823218,28.93,77085.96,0.5,-0.47896,0.00018,31.04131]
[1779373823426,28.93,77098.98,0.5,-0.47665,0.00018,31.03657]
[1779373824477,28.93,77098.98,0.5,-0.47665,0.00018,31.03657]
[1779373824513,28.93,77098.98,0.5,-0.47665,0.00018,31.03657]
[1779373824599,28.93,77098.98,0.5,-0.47665,0.00018,31.03657]
[1779373824609,28.93,77098.98,0.5,-0.47665,0.00018,31.03657]
[1779373824623,28.93,77098.98,0.5,-0.47665,0.00018,31.03657]
[1779373824602,28.92,77098.13,0.5,-0.4768,0.00018,31.0369]
[1779373825624,28.92,77099.49,0.5,-0.47656,0.00018,31.03634]
[1779373825733,28.92,77099.49,0.5,-0.47656,0.00018,31.03634]
[1779373826389,28.91,77099.61,0.5,-0.47654,0.00018,31.03628]
[1779373826726,28.91,77099.61,0.5,-0.47654,0.00018,31.03628]
[1779373827635,28.89,77111.0,0.5,-0.47451,0.00018,31.03119]
[1779373828005,28.89,77111.0,0.5,-0.47451,0.00018,31.03119]
[1779373828020,28.89,77111.0,0.5,-0.47451,0.00018,31.03119]
[1779373828392,28.89,77111.0,0.5,-0.47451,0.00018,31.03119]
[1779373828798,28.89,77111.0,0.5,-0.47451,0.00018,31.03119]
[1779373831417,28.88,77108.09,0.5,-0.47502,0.00018,31.03252]
[1779373831423,28.88,77108.09,0.5,-0.47502,0.00018,31.03252]
[1779373831611,28.87,77110.83,0.5,-0.47453,0.00018,31.02832]
[1779373833584,28.84,77117.79,0.5,-0.47328,0.00018,31.02475]
[1779373835619,28.81,77099.96,0.5,-0.47643,0.00018,31.03306]
[1779373835831,28.81,77099.96,0.5,-0.47643,0.00018,31.03306]
[1779373835860,28.81,77099.96,0.5,-0.47643,0.00018,31.03306]
[1779373835930,28.81,77099.96,0.5,-0.47643,0.00018,31.03306]
[1779373835950,28.81,77099.96,0.5,-0.47643,0.00018,31.03306]
[1779373835998,28.81,77099.96,0.5,-0.47643,0.00018,31.03306]
[1779373836440,28.81,77099.96,0.5,-0.47643,0.00018,31.03306]
[1779373836482,28.81,77099.96,0.5,-0.47643,0.00018,31.03306]
[1779373836571,28.82,77091.97,0.5,-0.47785,0.00018,31.03617]
[1779373837624,28.81,77091.75,0.5,-0.47789,0.00018,31.03625]
[1779373838640,28.81,77091.75,0.5,-0.47789,0.00018,31.03625]
[1779373838651,28.81,77090.45,0.5,-0.47812,0.00018,31.03672]
[1779373839952,28.81,77089.48,0.5,-0.47829,0.00018,31.03706]
[1779373840639,28.81,77089.25,0.5,-0.47833,0.00018,31.03714]
[1779373845667,28.81,77091.84,0.5,-0.47787,0.00018,31.03621]
[1779373848097,28.81,77088.05,0.5,-0.47854,0.00018,31.03755]
[1779373848605,28.81,77090.7,0.5,-0.47807,0.00018,31.03662]
[1779373850158,28.81,77090.6,0.5,-0.47809,0.00018,31.03666]
[1779373850172,28.81,77090.6,0.5,-0.47809,0.00018,31.03666]
[1779373852185,28.81,77089.95,0.5,-0.47821,0.00018,31.03688]
[1779373852559,28.8,77089.95,0.5,-0.47821,0.00018,31.03688]
[1779373855622,28.8,77066.92,0.5,-0.48229,0.00018,31.04339]
[1779373856594,28.8,77067.22,0.5,-0.48224,0.00018,31.04332]
[1779373857595,28.8,77061.93,0.5,-0.48318,0.00018,31.04436]
[1779373857887,28.8,77061.93,0.5,-0.48318,0.00018,31.04436]
[1779373858633,28.8,77061.96,0.5,-0.48318,0.00018,31.04436]
[1779373860424,28.8,77061.33,0.5,-0.48329,0.00018,31.04447]
[1779373860436,28.8,77061.33,0.5,-0.48329,0.00018,31.04447]
[1779373860461,28.8,77061.33,0.5,-0.48329,0.00018,31.04447]
[1779373860616,28.8,77061.19,0.5,-0.48331,0.00018,31.0445]
[1779373861280,28.8,77061.19,0.5,-0.48331,0.00018,31.0445]
[1779373861622,28.8,77056.35,0.5,-0.48417,0.00018,31.04528]
[1779373862423,28.8,77056.35,0.5,-0.48417,0.00018,31.04528]
[1779373862629,28.8,77058.65,0.5,-0.48376,0.00018,31.04492]
[1779373864445,28.8,77059.13,0.5,-0.48368,0.00018,31.04484]
[1779373864643,28.8,77060.06,0.5,-0.48351,0.00018,31.04469]
[1779373865750,28.8,77059.99,0.5,-0.48352,0.00018,31.0447]
[1779373866107,28.8,77059.99,0.5,-0.48352,0.00018,31.0447]
[1779373866267,28.8,77059.99,0.5,-0.48352,0.00018,31.0447]
[1779373866352,28.8,77059.99,0.5,-0.48352,0.00018,31.0447]
[1779373866465,28.8,77059.99,0.5,-0.48352,0.00018,31.0447]
[1779373866498,28.8,77059.99,0.5,-0.48352,0.00018,31.0447]
[1779373866660,28.8,77059.99,0.5,-0.48352,0.00018,31.0447]
[1779373866678,28.8,77059.99,0.5,-0.48352,0.00018,31.0447]
[1779373866675,28.8,77075.28,0.5,-0.48081,0.00018,31.0414]
[1779373866763,28.8,77075.28,0.5,-0.48081,0.00018,31.0414]
[1779373866916,28.8,77075.28,0.5,-0.48081,0.00018,31.0414]
[1779373867660,28.8,77075.28,0.5,-0.48081,0.00018,31.0414]
[1779373867716,28.8,77075.28,0.5,-0.48081,0.00018,31.0414]
[1779373867673,28.8,77075.28,0.5,-0.48081,0.00018,31.0414]
[1779373868691,28.8,77075.28,0.5,-0.48081,0.00018,31.0414]
[1779373868800,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373868887,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373869003,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373869017,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373869202,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373869393,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373869430,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373869457,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373869490,28.8,77073.46,0.5,-0.48113,0.00018,31.04186]
[1779373869840,28.8,77071.63,0.5,-0.48146,0.00018,31.04231]
[1779373871109,28.8,77074.62,0.5,-0.48092,0.00018,31.04157]
[1779373871708,28.79,77079.35,0.5,-0.48008,0.00018,31.04027]
[1779373871780,28.79,77079.35,0.5,-0.48008,0.00018,31.04027]
[1779373874745,28.79,77078.28,0.5,-0.48027,0.00018,31.04057]
[1779373880155,28.78,77078.71,0.5,-0.48019,0.00018,31.04044]
[1779373880854,28.78,77077.89,0.5,-0.48034,0.00018,31.04067]
[1779373882819,28.78,77070.76,0.5,-0.48161,0.00018,31.04251]
[1779373882889,28.78,77070.76,0.5,-0.48161,0.00018,31.04251]
[1779373882919,28.78,77070.76,0.5,-0.48161,0.00018,31.04251]
[1779373883789,28.78,77060.8,0.5,-0.48338,0.00018,31.04455]
[1779373884645,28.78,77060.8,0.5,-0.48338,0.00018,31.04455]
[1779373884701,28.78,77060.76,0.5,-0.48338,0.00018,31.04456]
[1779373884945,28.78,77060.76,0.5,-0.48338,0.00018,31.04456]
[1779373885031,28.78,77060.76,0.5,-0.48338,0.00018,31.04456]
[1779373885618,28.78,77060.76,0.5,-0.48338,0.00018,31.04456]
[1779373885672,28.78,77053.86,0.5,-0.48461,0.00018,31.04561]
[1779373887034,28.78,77053.86,0.5,-0.48461,0.00018,31.04561]
[1779373887048,28.78,77053.86,0.5,-0.48461,0.00018,31.04561]
[1779373887137,28.78,77059.9,0.5,-0.48354,0.00018,31.04471]
[1779373887929,28.78,77059.9,0.5,-0.48354,0.00018,31.04471]
[1779373888471,28.78,77061.14,0.5,-0.48332,0.00018,31.04449]
[1779373889036,28.78,77061.14,0.5,-0.48332,0.00018,31.04449]
[1779373889479,28.78,77063.93,0.5,-0.48282,0.00018,31.04397]
[1779373891879,28.78,77076.31,0.5,-0.48062,0.00018,31.03821]
[1779373896889,28.77,77067.08,0.5,-0.48226,0.00018,31.04043]
[1779373902200,28.77,77064.01,0.5,-0.4828,0.00018,31.04106]
[1779373905683,28.77,77074.53,0.5,-0.48093,0.00018,31.03867]
[1779373907506,28.77,77073.66,0.5,-0.48109,0.00018,31.03889]
[1779373907726,28.77,77081.5,0.5,-0.47969,0.00018,31.03671]
[1779373907874,28.77,77081.5,0.5,-0.47969,0.00018,31.03671]
[1779373912024,28.76,77080.69,0.5,-0.47984,0.00018,31.03695]
[1779373912030,28.76,77080.69,0.5,-0.47984,0.00018,31.03695]
[1779373912724,28.76,77083.38,0.5,-0.47936,0.00018,31.03612]
[1779373917740,28.76,77083.39,0.5,-0.47936,0.00018,31.03612]
[1779373919749,28.76,77077.83,0.5,-0.48034,0.00018,31.03777]
[1779373919757,28.76,77074.57,0.5,-0.48092,0.00018,31.03865]
[1779373922826,28.76,77084.16,0.5,-0.47922,0.00018,31.03587]
[1779373923763,28.76,77084.33,0.5,-0.47919,0.00018,31.03582]
[1779373924368,28.76,77084.33,0.5,-0.47919,0.00018,31.03582]
[1779373924384,28.76,77084.33,0.5,-0.47919,0.00018,31.03582]
[1779373924813,28.76,77084.52,0.5,-0.47915,0.00018,31.03575]
[1779373926823,28.76,77077.35,0.5,-0.48043,0.00018,31.0379]
[1779373931861,28.75,77077.97,0.5,-0.48032,0.00018,31.03772]
[1779373936858,28.75,77084.56,0.5,-0.47914,0.00018,31.03573]
[1779373941896,28.74,77085.36,0.5,-0.479,0.00018,31.03546]
[1779373943839,28.74,77093.8,0.5,-0.4775,0.00018,31.03248]
[1779373946318,28.74,77091.12,0.5,-0.47797,0.00018,31.03347]
[1779373946787,28.74,77088.57,0.5,-0.47843,0.00018,31.03437]
[1779373948561,28.74,77076.25,0.5,-0.48062,0.00018,31.03818]
[1779373951099,28.74,77080.04,0.5,-0.47994,0.00018,31.03711]
[1779373951132,28.74,77080.04,0.5,-0.47994,0.00018,31.03711]
[1779373954096,28.74,77078.71,0.5,-0.48018,0.00018,31.0346]
[1779373954843,28.73,77077.59,0.5,-0.48038,0.00018,31.03492]
[1779373954914,28.73,77077.59,0.5,-0.48038,0.00018,31.03492]
[1779373955305,28.73,77077.59,0.5,-0.48038,0.00018,31.03492]
[1779373960686,28.73,77075.49,0.5,-0.48075,0.00018,31.03549]
[1779373966383,28.73,77081.71,0.5,-0.47964,0.00018,31.03371]
[1779373971418,28.73,77089.05,0.5,-0.47834,0.00018,31.0313]
[1779373974031,28.73,77086.71,0.5,-0.47875,0.00018,31.0321]
[1779373974051,28.73,77086.71,0.5,-0.47875,0.00018,31.0321]
[1779373974439,28.73,77079.53,0.5,-0.48003,0.00018,31.03436]
[1779373976033,28.73,77077.59,0.5,-0.48038,0.00018,31.03491]
[1779373976799,28.73,77077.68,0.5,-0.48036,0.00018,31.03488]
[1779373979840,28.73,77084.85,0.5,-0.47908,0.00018,31.03271]
[1779373984844,28.72,77081.53,0.5,-0.47967,0.00018,31.03375]
[1779373985759,28.72,77080.5,0.5,-0.47986,0.00018,31.03406]
[1779373985777,28.72,77080.5,0.5,-0.47986,0.00018,31.03406]
[1779373985811,28.72,77080.5,0.5,-0.47986,0.00018,31.03406]
[1779373985789,28.72,77079.93,0.5,-0.47996,0.00018,31.03423]
[1779373986570,28.72,77069.14,0.5,-0.48188,0.00018,31.03705]
[1779373988538,28.72,77068.45,0.5,-0.482,0.00018,31.0372]
[1779373993572,28.71,77066.83,0.5,-0.48229,0.00018,31.03755]
[1779373997675,28.71,77070.81,0.5,-0.48158,0.00018,31.03665]
[1779373997680,28.71,77070.81,0.5,-0.48158,0.00018,31.03665]
[1779373997880,28.71,77074.72,0.5,-0.48088,0.00018,31.03567]
[1779374002897,28.71,77070.38,0.5,-0.48166,0.00018,31.03675]
[1779374007778,28.71,77069.27,0.5,-0.48185,0.00018,31.03701]
[1779374007879,28.71,77067.9,0.5,-0.4821,0.00018,31.03732]
[1779374011008,28.71,77066.26,0.5,-0.48239,0.00018,31.03767]
[1779374011035,28.71,77066.26,0.5,-0.48239,0.00018,31.03767]
[1779374011702,28.71,77056.33,0.5,-0.48416,0.00018,31.03656]
[1779374013717,28.71,77053.96,0.5,-0.48458,0.00018,31.03689]
[1779374016067,28.71,77051.25,0.5,-0.48507,0.00018,31.03723]
[1779374016899,28.7,77050.84,0.5,-0.48514,0.00018,31.03728]
[1779374021904,28.7,77051.01,0.5,-0.48511,0.00018,31.03726]
[1779374022927,28.7,77061.9,0.5,-0.48317,0.00018,31.03563]
[1779374024842,28.7,77058.14,0.5,-0.48384,0.00018,31.03627]
[1779374029862,28.69,77053.65,0.5,-0.48464,0.00018,31.03693]
[1779374033894,28.69,77045.99,0.5,-0.486,0.00018,31.03776]
[1779374034416,28.69,77045.99,0.5,-0.486,0.00018,31.03776]
[1779374034864,28.69,77045.99,0.5,-0.486,0.00018,31.03776]
[1779374039899,28.68,77038.44,0.5,-0.48735,0.00018,31.03822]
[1779374040556,28.68,77038.44,0.5,-0.48735,0.00018,31.03822]
[1779374040907,28.68,77039.22,0.5,-0.48721,0.00018,31.03819]
[1779374041918,28.68,77031.11,0.5,-0.48866,0.00018,31.03833]
[1779374041989,28.68,77031.11,0.5,-0.48866,0.00018,31.03833]
[1779374042010,28.68,77031.11,0.5,-0.48866,0.00018,31.03833]
[1779374042143,28.68,77031.11,0.5,-0.48866,0.00018,31.03833]
[1779374042160,28.68,77031.11,0.5,-0.48866,0.00018,31.03833]
[1779374042672,28.68,77031.11,0.5,-0.48866,0.00018,31.03833]
[1779374042920,28.68,77033.09,0.5,-0.48831,0.00018,31.03834]
[1779374047955,28.67,77037.12,0.5,-0.48759,0.00018,31.03827]
[1779374049297,28.67,77037.36,0.5,-0.48754,0.00018,31.03826]
[1779374049327,28.67,77037.36,0.5,-0.48754,0.00018,31.03826]
[1779374050997,28.67,77030.9,0.5,-0.4887,0.00018,31.03833]
[1779374051984,28.67,77020.95,0.5,-0.49048,0.00018,31.03793]
[1779374053074,28.67,77023.21,0.5,-0.49007,0.00018,31.03808]
[1779374053127,28.67,77023.48,0.5,-0.49002,0.00018,31.03809]
[1779374056203,28.66,77022.36,0.5,-0.49022,0.00018,31.03803]
[1779374056973,28.66,77010.62,0.5,-0.49232,0.00018,31.03687]
[1779374057985,28.66,77004.24,0.5,-0.49347,0.00018,31.03588]
[1779374061990,28.66,77012.39,0.5,-0.49201,0.00018,31.0371]
[1779374062471,28.66,77012.39,0.5,-0.49201,0.00018,31.0371]
[1779374062490,28.66,77012.39,0.5,-0.49201,0.00018,31.0371]
[1779374062909,28.66,77010.25,0.5,-0.49239,0.00018,31.03682]
[1779374068102,28.66,77013.27,0.5,-0.49185,0.00018,31.03721]
[1779374073367,28.66,77010.3,0.5,-0.49238,0.00018,31.03394]
[1779374075239,28.66,77010.76,0.5,-0.4923,0.00018,31.034]
[1779374075309,28.66,77008.09,0.5,-0.49278,0.00018,31.03362]
[1779374078191,28.65,77006.46,0.5,-0.49307,0.00018,31.03337]
[1779374078946,28.65,77006.11,0.5,-0.49313,0.00018,31.03331]
[1779374079684,28.65,77006.11,0.5,-0.49313,0.00018,31.03331]
[1779374079715,28.65,77006.11,0.5,-0.49313,0.00018,31.03331]
[1779374079915,28.65,77005.77,0.5,-0.49319,0.00018,31.03325]
[1779374080728,28.65,77017.01,0.5,-0.49118,0.00018,31.03472]
[1779374082016,28.65,77027.18,0.5,-0.48936,0.00018,31.03536]
[1779374082482,28.65,77030.98,0.5,-0.48868,0.00018,31.03544]
[1779374086228,28.65,77033.02,0.5,-0.48832,0.00018,31.03544]
[1779374091263,28.64,77030.61,0.5,-0.48875,0.00018,31.03544]
[1779374095850,28.64,77031.25,0.5,-0.48864,0.00018,31.03544]
[1779374095857,28.64,77031.25,0.5,-0.48864,0.00018,31.03544]
[1779374096036,28.64,77039.95,0.5,-0.48708,0.00018,31.03526]
[1779374102015,28.64,77045.64,0.5,-0.48606,0.00018,31.03488]
[1779374102335,28.63,77044.19,0.5,-0.48632,0.00018,31.035]
[1779374102928,28.63,77044.19,0.5,-0.48632,0.00018,31.035]
[1779374102953,28.63,77047.11,0.5,-0.4858,0.00018,31.03475]
[1779374103407,28.63,77057.56,0.5,-0.48393,0.00018,31.03344]
[1779374104362,28.63,77057.56,0.5,-0.48393,0.00018,31.03344]
[1779374109397,28.63,77058.92,0.5,-0.48368,0.00018,31.03322]
[1779374114431,28.62,77055.39,0.5,-0.48432,0.00018,31.03376]
[1779374118696,28.62,77056.18,0.5,-0.48417,0.00018,31.03365]
[1779374120028,28.62,77065.18,0.5,-0.48256,0.00018,31.03204]
[1779374122698,28.62,77067.37,0.5,-0.48217,0.00018,31.03158]
[1779374122713,28.62,77067.37,0.5,-0.48217,0.00018,31.03158]
[1779374122872,28.62,77067.67,0.5,-0.48212,0.00018,31.03151]
[1779374125056,28.62,77067.67,0.5,-0.48212,0.00018,31.03151]
[1779374125511,28.61,77065.03,0.5,-0.48259,0.00018,31.03207]
[1779374126517,28.61,77073.25,0.5,-0.48112,0.00018,31.03017]
[1779374131551,28.57,77077.72,0.5,-0.48031,0.00018,31.02602]
[1779374132557,28.57,77069.21,0.5,-0.48183,0.00018,31.02823]
[1779374137592,28.57,77067.03,0.5,-0.48222,0.00018,31.02872]
[1779374139618,28.56,77068.11,0.5,-0.48203,0.00018,31.02847]
[1779374140034,28.56,77074.21,0.5,-0.48093,0.00018,31.02698]
[1779374140976,28.56,77074.21,0.5,-0.48093,0.00018,31.02698]
[1779374140999,28.56,77074.21,0.5,-0.48093,0.00018,31.02698]
[1779374141077,28.56,77077.77,0.5,-0.4803,0.00018,31.026]
[1779374142983,28.56,77077.77,0.5,-0.48029,0.00018,31.02599]
[1779374143039,28.56,77077.77,0.5,-0.48029,0.00018,31.02599]
[1779374143003,28.56,77079.09,0.5,-0.48006,0.00018,31.02561]
[1779374143634,28.56,77079.09,0.5,-0.48006,0.00018,31.02561]
[1779374144885,28.56,77079.09,0.5,-0.48006,0.00018,31.02561]
[1779374144894,28.56,77071.92,0.5,-0.48134,0.00018,31.02756]
[1779374150683,28.55,77069.99,0.5,-0.48169,0.00018,31.02803]
[1779374155717,28.55,77071.18,0.5,-0.48147,0.00018,31.02774]
[1779374160756,28.54,77071.29,0.5,-0.48145,0.00018,31.0277]
[1779374163774,28.54,77078.89,0.5,-0.48009,0.00018,31.02564]
[1779374165636,28.54,77081.29,0.5,-0.47966,0.00018,31.02492]
[1779374165646,28.54,77081.29,0.5,-0.47966,0.00018,31.02492]
[1779374166035,28.54,77083.58,0.5,-0.47925,0.00018,31.02419]
[1779374171056,28.53,77081.94,0.5,-0.47954,0.00018,31.02471]
[1779374172207,28.53,77082.37,0.5,-0.47946,0.00018,31.02457]
[1779374172225,28.53,77082.37,0.5,-0.47946,0.00018,31.02457]
[1779374172837,28.53,77082.37,0.5,-0.47946,0.00018,31.02457]
[1779374173844,28.52,77089.02,0.5,-0.47826,0.00018,31.0223]
[1779374178879,28.5,77089.72,0.5,-0.47813,0.00018,31.02202]
[1779374183916,28.48,77091.96,0.5,-0.47772,0.00018,31.02117]
[1779374188950,28.48,77095.91,0.5,-0.47701,0.00018,31.01961]
[1779374193169,28.48,77095.59,0.5,-0.47707,0.00018,31.01684]
[1779374193233,28.48,77095.59,0.5,-0.47707,0.00018,31.01684]
[1779374193260,28.48,77095.59,0.5,-0.47707,0.00018,31.01684]
[1779374193312,28.48,77095.59,0.5,-0.47707,0.00018,31.01684]
[1779374197996,28.47,77103.42,0.5,-0.47566,0.00018,31.01349]
[1779374198009,28.47,77103.42,0.5,-0.47566,0.00018,31.01349]
[1779374198135,28.47,77103.45,0.5,-0.47566,0.00018,31.01348]
[1779374203961,28.47,77102.94,0.5,-0.47575,0.00018,31.01371]
[1779374207076,28.47,77092.86,0.5,-0.47756,0.00018,31.0179]
[1779374212111,28.47,77091.53,0.5,-0.47779,0.00018,31.0184]
[1779374217146,28.46,77092.36,0.5,-0.47764,0.00018,31.01808]
[1779374224939,28.46,77093.29,0.5,-0.47747,0.00018,31.01771]
[1779374226032,28.46,77093.29,0.5,-0.47747,0.00018,31.01771]
[1779374226076,28.46,77093.56,0.5,-0.47742,0.00018,31.01761]
[1779374227096,28.46,77105.91,0.5,-0.47521,0.00018,31.01231]
[1779374227690,28.46,77105.91,0.5,-0.47521,0.00018,31.01231]
[1779374227740,28.46,77105.91,0.5,-0.47521,0.00018,31.01231]
[1779374227767,28.46,77105.91,0.5,-0.47521,0.00018,31.01231]
[1779374227922,28.46,77105.91,0.5,-0.47521,0.00018,31.01231]
[1779374228028,28.46,77105.91,0.5,-0.47521,0.00018,31.01231]
[1779374228165,28.46,77105.91,0.5,-0.47521,0.00018,31.01231]
[1779374228163,28.46,77115.93,0.5,-0.47341,0.00018,31.0073]
[1779374228691,28.45,77127.3,0.5,-0.47136,0.00018,31.00085]
[1779374230486,28.45,77127.3,0.5,-0.47136,0.00018,31.00085]
[1779374230523,28.45,77127.3,0.5,-0.47136,0.00018,31.00085]
[1779374230528,28.45,77127.3,0.5,-0.47136,0.00018,31.00085]
[1779374230711,28.45,77131.21,0.5,-0.47066,0.00018,30.99845]
[1779374235032,28.45,77140.4,0.5,-0.46901,0.00018,30.99241]
[1779374238140,28.45,77132.37,0.5,-0.47045,0.00018,30.9977]
[1779374238887,28.45,77119.11,0.5,-0.47283,0.00018,31.00557]
[1779374239442,28.45,77111.5,0.5,-0.4742,0.00018,31.00958]
[1779374240319,28.44,77111.56,0.5,-0.47418,0.00018,31.00952]
[1779374242990,28.44,77111.17,0.5,-0.47425,0.00018,31.00971]
[1779374248375,28.42,77111.31,0.5,-0.47422,0.00018,31.0096]
[1779374251328,28.42,77116.05,0.5,-0.47336,0.00018,31.00714]
[1779374251340,28.42,77116.05,0.5,-0.47336,0.00018,31.00714]
[1779374252142,28.41,77120.86,0.5,-0.47249,0.00018,31.00157]
[1779374252684,28.41,77120.86,0.5,-0.47249,0.00018,31.00157]
[1779374252713,28.41,77120.86,0.5,-0.47249,0.00018,31.00157]
[1779374252997,28.41,77121.16,0.5,-0.47244,0.00018,31.0014]
[1779374255179,28.41,77133.01,0.5,-0.47031,0.00018,30.99424]
[1779374259837,28.41,77132.77,0.5,-0.47035,0.00018,30.99439]
[1779374260162,28.41,77130.97,0.5,-0.47067,0.00018,30.99553]
[1779374261925,28.41,77130.97,0.5,-0.47067,0.00018,30.99553]
[1779374261932,28.41,77130.97,0.5,-0.47067,0.00018,30.99553]
[1779374261937,28.41,77130.97,0.5,-0.47067,0.00018,30.99553]
[1779374261947,28.41,77125.0,0.5,-0.47175,0.00018,30.99917]
[1779374263807,28.41,77123.78,0.5,-0.47197,0.00018,30.99988]
[1779374263902,28.41,77129.71,0.5,-0.4709,0.00018,30.99631]
[1779374265793,28.41,77129.71,0.5,-0.4709,0.00018,30.99631]
[1779374265808,28.41,77134.44,0.5,-0.47005,0.00018,30.9933]
[1779374271389,28.4,77140.97,0.5,-0.46887,0.00018,30.98891]
[1779374271405,28.4,77140.97,0.5,-0.46887,0.00018,30.98891]
[1779374271642,28.4,77140.97,0.5,-0.46887,0.00018,30.98891]
[1779374272219,28.4,77143.32,0.5,-0.46845,0.00018,30.98726]
[1779374277224,28.4,77144.13,0.5,-0.46831,0.00018,30.98669]
[1779374282243,28.4,77141.99,0.5,-0.46869,0.00018,30.9882]
[1779374286579,28.4,77140.98,0.5,-0.46887,0.00018,30.98891]
[1779374286585,28.4,77140.98,0.5,-0.46887,0.00018,30.98891]
[1779374287208,28.4,77131.13,0.5,-0.47064,0.00018,30.99542]
[1779374288616,28.4,77131.32,0.5,-0.47061,0.00018,30.9953]
[1779374288735,28.4,77131.32,0.5,-0.47061,0.00018,30.9953]
[1779374291053,28.4,77117.16,0.5,-0.47316,0.00018,31.0036]
[1779374291639,28.4,77117.16,0.5,-0.47316,0.00018,31.0036]
[1779374292214,28.4,77110.47,0.5,-0.47436,0.00018,31.00708]
[1779374292715,28.4,77110.47,0.5,-0.47436,0.00018,31.00708]
[1779374292720,28.4,77110.47,0.5,-0.47436,0.00018,31.00708]
[1779374292742,28.4,77110.47,0.5,-0.47436,0.00018,31.00708]
[1779374293274,28.4,77106.88,0.5,-0.475,0.00018,31.00883]
[1779374294614,28.4,77107.46,0.5,-0.4749,0.00018,31.00855]
[1779374295271,28.4,77109.64,0.5,-0.47451,0.00018,31.00749]
[1779374298857,28.4,77105.37,0.5,-0.47528,0.00018,31.00954]
[1779374298863,28.4,77105.37,0.5,-0.47528,0.00018,31.00954]
[1779374298893,28.4,77105.37,0.5,-0.47528,0.00018,31.00954]
[1779374299145,28.4,77106.1,0.5,-0.47514,0.00018,31.0092]
[1779374304383,28.4,77105.64,0.5,-0.47523,0.00018,31.00941]
[1779374306434,28.4,77103.82,0.5,-0.47556,0.00018,31.01026]
[1779374307255,28.4,77091.96,0.5,-0.47769,0.00018,31.01524]
[1779374308336,28.4,77091.96,0.5,-0.47769,0.00018,31.01524]
[1779374308359,28.4,77091.96,0.5,-0.47769,0.00018,31.01524]
[1779374309111,28.4,77090.49,0.5,-0.47796,0.00018,31.01579]
[1779374310122,28.4,77090.49,0.5,-0.47796,0.00018,31.01579]
[1779374310140,28.4,77090.49,0.5,-0.47796,0.00018,31.01579]
[1779374311126,28.4,77085.15,0.5,-0.47892,0.00018,31.01769]
[1779374311133,28.4,77085.15,0.5,-0.47892,0.00018,31.01769]
[1779374313168,28.4,77083.59,0.5,-0.4792,0.00018,31.01532]
[1779374313218,28.4,77083.59,0.5,-0.4792,0.00018,31.01532]
[1779374313229,28.4,77085.99,0.5,-0.47876,0.00018,31.01451]
[1779374317986,28.4,77092.55,0.5,-0.47758,0.00018,31.01211]
[1779374323985,28.39,77091.92,0.5,-0.47769,0.00018,31.01234]
[1779374329023,28.39,77091.73,0.5,-0.47773,0.00018,31.01241]
[1779374334057,28.39,77093.97,0.5,-0.47732,0.00018,31.01154]
[1779374335918,28.39,77091.82,0.5,-0.47771,0.00018,31.01237]
[1779374337341,28.39,77098.34,0.5,-0.47653,0.00018,31.00974]
[1779374337374,28.39,77098.34,0.5,-0.47653,0.00018,31.00974]
[1779374339590,28.39,77101.56,0.5,-0.47595,0.00018,31.00835]
[1779374339603,28.39,77101.56,0.5,-0.47595,0.00018,31.00835]
[1779374339788,28.39,77101.56,0.5,-0.47595,0.00018,31.00835]
[1779374339794,28.39,77101.56,0.5,-0.47595,0.00018,31.00835]
[1779374340220,28.39,77101.48,0.5,-0.47597,0.00018,31.00838]
[1779374345227,28.39,77099.74,0.5,-0.47628,0.00018,31.00914]
[1779374346357,28.39,77093.19,0.5,-0.47746,0.00018,31.01184]
[1779374351378,28.38,77096.27,0.5,-0.47691,0.00018,31.0106]
[1779374355254,28.38,77089.4,0.5,-0.47814,0.00018,31.01327]
[1779374357325,28.38,77096.46,0.5,-0.47687,0.00018,31.01052]
[1779374362341,28.38,77097.68,0.5,-0.47665,0.00018,31.01]
[1779374367344,28.38,77094.55,0.5,-0.47721,0.00018,31.01128]
[1779374372351,28.37,77095.11,0.5,-0.47711,0.00018,31.00816]
[1779374377153,28.37,77094.04,0.5,-0.4773,0.00018,31.00858]
[1779374377161,28.37,77094.04,0.5,-0.4773,0.00018,31.00858]
[1779374377361,28.37,77090.62,0.5,-0.47792,0.00018,31.0099]
[1779374378765,28.37,77085.58,0.5,-0.47883,0.00018,31.01171]
[1779374378776,28.37,77085.58,0.5,-0.47883,0.00018,31.01171]
[1779374380686,28.37,77083.14,0.5,-0.47927,0.00018,31.01253]
[1779374380778,28.37,77083.14,0.5,-0.47927,0.00018,31.01253]
[1779374381033,28.37,77083.14,0.5,-0.47927,0.00018,31.01253]
[1779374382347,28.37,77073.91,0.5,-0.48093,0.00018,31.01528]
[1779374382884,28.37,77073.91,0.5,-0.48093,0.00018,31.01528]
[1779374383301,28.37,77071.64,0.5,-0.48134,0.00018,31.01587]
[1779374383641,28.37,77071.64,0.5,-0.48134,0.00018,31.01587]
[1779374383675,28.37,77071.64,0.5,-0.48134,0.00018,31.01587]
[1779374384050,28.37,77071.64,0.5,-0.48134,0.00018,31.01587]
[1779374384068,28.36,77071.48,0.5,-0.48137,0.00018,31.01591]
[1779374386109,28.36,77064.5,0.5,-0.48263,0.00018,31.01753]
[1779374386605,28.36,77064.5,0.5,-0.48263,0.00018,31.01753]
[1779374386610,28.36,77064.5,0.5,-0.48263,0.00018,31.01753]
[1779374386620,28.36,77064.5,0.5,-0.48263,0.00018,31.01753]
[1779374387058,28.36,77064.99,0.5,-0.48254,0.00018,31.01743]
[1779374392777,28.36,77067.72,0.5,-0.48205,0.00018,31.01682]
[1779374398508,28.36,77074.12,0.5,-0.48089,0.00018,31.01522]
[1779374404193,28.36,77076.33,0.5,-0.48049,0.00018,31.01461]
[1779374404830,28.36,77077.72,0.5,-0.48024,0.00018,31.0142]
[1779374404881,28.36,77077.72,0.5,-0.48024,0.00018,31.0142]
[1779374404996,28.36,77077.72,0.5,-0.48024,0.00018,31.0142]
[1779374405363,28.36,77060.34,0.5,-0.48338,0.00018,31.01835]
[1779374406249,28.36,77053.6,0.5,-0.4846,0.00018,31.01944]
[1779374409047,28.36,77052.85,0.5,-0.48473,0.00018,31.01954]
[1779374409070,28.36,77052.85,0.5,-0.48473,0.00018,31.01954]
[1779374409271,28.36,77052.65,0.5,-0.48477,0.00018,31.01957]
[1779374409492,28.36,77052.65,0.5,-0.48477,0.00018,31.01957]
[1779374409542,28.36,77052.65,0.5,-0.48477,0.00018,31.01957]
[1779374410273,28.36,77052.65,0.5,-0.48477,0.00018,31.01957]
[1779374410346,28.36,77044.51,0.5,-0.48624,0.00018,31.02045]
[1779374410413,28.36,77044.51,0.5,-0.48624,0.00018,31.02045]
[1779374410443,28.36,77044.51,0.5,-0.48624,0.00018,31.02045]
[1779374410837,28.36,77044.51,0.5,-0.48624,0.00018,31.02045]
[1779374410873,28.36,77044.51,0.5,-0.48624,0.00018,31.02045]
[1779374411094,28.36,77044.51,0.5,-0.48624,0.00018,31.02045]
[1779374411179,28.36,77044.51,0.5,-0.48624,0.00018,31.02045]
[1779374411265,28.36,77030.32,0.5,-0.4888,0.00018,31.02097]
[1779374411755,28.36,77030.32,0.5,-0.4888,0.00018,31.02097]
[1779374411839,28.36,77030.32,0.5,-0.4888,0.00018,31.02097]
[1779374412050,28.36,77030.32,0.5,-0.4888,0.00018,31.02097]
[1779374412075,28.36,77013.64,0.5,-0.49182,0.00018,31.01995]
[1779374413753,28.36,77013.64,0.5,-0.49182,0.00018,31.01995]
[1779374413834,28.36,77016.37,0.5,-0.49133,0.00018,31.02024]
[1779374416668,28.36,77015.83,0.5,-0.49142,0.00018,31.02019]
[1779374417363,28.36,77018.85,0.5,-0.49088,0.00018,31.02046]
[1779374419364,28.36,77028.33,0.5,-0.48916,0.00018,31.02095]
[1779374419853,28.36,77028.33,0.5,-0.48916,0.00018,31.02095]
[1779374420401,28.36,77027.83,0.5,-0.48925,0.00018,31.02093]
[1779374425444,28.35,77032.09,0.5,-0.48848,0.00018,31.02098]
[1779374430476,28.35,77029.67,0.5,-0.48892,0.00018,31.02097]
[1779374432461,28.35,77020.9,0.5,-0.49051,0.00018,31.01772]
[1779374437499,28.34,77021.34,0.5,-0.49043,0.00018,31.01775]
[1779374442515,28.34,77020.17,0.5,-0.49064,0.00018,31.01767]
[1779374447242,28.33,77022.83,0.5,-0.49016,0.00018,31.01784]
[1779374447314,28.33,77022.83,0.5,-0.49016,0.00018,31.01784]
[1779374447425,28.33,77012.47,0.5,-0.49204,0.00018,31.01693]
[1779374448042,28.33,77000.54,0.5,-0.4942,0.00018,31.01502]
[1779374449030,28.33,76978.24,0.5,-0.49823,0.00018,31.00902]
[1779374449878,28.33,76978.24,0.5,-0.49823,0.00018,31.00902]
[1779374450565,28.33,76978.24,0.5,-0.49823,0.00018,31.00902]
[1779374450595,28.33,76978.24,0.5,-0.49823,0.00018,31.00902]
[1779374450623,28.33,76978.24,0.5,-0.49823,0.00018,31.00902]
[1779374450652,28.33,76978.24,0.5,-0.49823,0.00018,31.00902]
[1779374451423,28.33,76978.24,0.5,-0.49823,0.00018,31.00902]
[1779374451428,28.33,76969.74,0.5,-0.49978,0.00018,31.00589]
[1779374453122,28.33,76969.74,0.5,-0.49978,0.00018,31.00589]
[1779374453220,28.33,76969.74,0.5,-0.49978,0.00018,31.00589]
[1779374453406,28.33,76957.85,0.5,-0.50193,0.00018,31.00074]
[1779374454716,28.33,76954.34,0.5,-0.50257,0.00018,30.99905]
[1779374454723,28.33,76954.34,0.5,-0.50257,0.00018,30.99905]
[1779374455454,28.33,76953.76,0.5,-0.50267,0.00018,30.99876]
[1779374458943,28.33,76950.84,0.5,-0.5032,0.00018,30.99728]
[1779374459420,28.33,76952.01,0.5,-0.50299,0.00018,30.99788]
[1779374460934,28.33,76950.79,0.5,-0.50321,0.00018,30.99726]
[1779374461148,28.33,76950.79,0.5,-0.50321,0.00018,30.99726]
[1779374461412,28.33,76933.17,0.5,-0.5064,0.00018,30.98717]
[1779374461967,28.33,76933.17,0.5,-0.5064,0.00018,30.98717]
[1779374461992,28.33,76933.17,0.5,-0.5064,0.00018,30.98717]
[1779374462123,28.33,76933.17,0.5,-0.5064,0.00018,30.98717]
[1779374462176,28.33,76932.21,0.5,-0.50658,0.00018,30.98656]
[1779374462504,28.33,76932.21,0.5,-0.50658,0.00018,30.98656]
[1779374462539,28.33,76932.21,0.5,-0.50658,0.00018,30.98656]
[1779374462980,28.33,76932.21,0.5,-0.50658,0.00018,30.98656]
[1779374463726,28.33,76932.21,0.5,-0.50658,0.00018,30.98656]
[1779374463750,28.33,76932.21,0.5,-0.50658,0.00018,30.98656]
[1779374463981,28.33,76937.01,0.5,-0.50571,0.00018,30.98954]
[1779374468014,28.33,76946.02,0.5,-0.50408,0.00018,30.99472]
[1779374469474,28.33,76946.02,0.5,-0.50408,0.00018,30.99472]
[1779374469512,28.33,76950.64,0.5,-0.50324,0.00018,30.99718]
[1779374471817,28.33,76955.6,0.5,-0.50234,0.00018,30.99967]
[1779374472097,28.33,76958.05,0.5,-0.5019,0.00018,31.00084]
[1779374473092,28.33,76958.05,0.5,-0.5019,0.00018,31.00084]
[1779374473184,28.33,76958.22,0.5,-0.50186,0.00018,31.00092]
[1779374479438,28.32,76957.45,0.5,-0.50201,0.00018,31.00055]
[1779374481273,28.32,76958.49,0.5,-0.50182,0.00018,31.00104]
[1779374481481,28.32,76948.11,0.5,-0.5037,0.00018,30.99585]
[1779374482415,28.32,76950.52,0.5,-0.50326,0.00018,30.99712]
[1779374483363,28.32,76950.52,0.5,-0.50326,0.00018,30.99712]
[1779374483382,28.32,76950.52,0.5,-0.50326,0.00018,30.99712]
[1779374483383,28.32,76950.52,0.5,-0.50326,0.00018,30.99712]
[1779374483464,28.32,76950.52,0.5,-0.50326,0.00018,30.99712]
[1779374484124,28.32,76946.15,0.5,-0.50405,0.00018,30.99479]
[1779374485371,28.32,76946.15,0.5,-0.50405,0.00018,30.99479]
[1779374485386,28.32,76937.66,0.5,-0.50559,0.00018,30.98993]
[1779374485967,28.32,76937.66,0.5,-0.50559,0.00018,30.98993]
[1779374486441,28.32,76935.6,0.5,-0.50597,0.00018,30.98868]
[1779374489448,28.32,76948.75,0.5,-0.50358,0.00018,30.99619]
[1779374489870,28.32,76948.75,0.5,-0.50358,0.00018,30.99619]
[1779374490494,28.32,76959.31,0.5,-0.50167,0.00018,31.00142]
[1779374491451,28.32,76957.67,0.5,-0.50197,0.00018,30.99776]
[1779374491535,28.32,76957.67,0.5,-0.50197,0.00018,30.99776]
[1779374492403,28.32,76957.67,0.5,-0.50197,0.00018,30.99776]
[1779374492404,28.32,76959.24,0.5,-0.50168,0.00018,30.9985]
[1779374493188,28.32,76959.24,0.5,-0.50168,0.00018,30.9985]
[1779374498222,28.32,76958.35,0.5,-0.50184,0.00018,30.99808]
[1779374502246,28.32,76953.95,0.5,-0.50264,0.00018,30.99596]
[1779374502400,28.32,76951.48,0.5,-0.50309,0.00018,30.99472]
[1779374503346,28.32,76951.48,0.5,-0.50309,0.00018,30.99472]
[1779374503464,28.32,76949.83,0.5,-0.50339,0.00018,30.99386]
[1779374506449,28.32,76953.27,0.5,-0.50277,0.00018,30.99562]
[1779374506483,28.32,76953.27,0.5,-0.50277,0.00018,30.99562]
[1779374510307,28.32,76962.11,0.5,-0.50116,0.00018,30.9998]
[1779374515341,28.32,76959.01,0.5,-0.50173,0.00018,30.99839]
[1779374520377,28.31,76962.51,0.5,-0.50109,0.00018,30.99997]
[1779374525412,28.31,76966.53,0.5,-0.50037,0.00018,31.0017]
[1779374530531,28.31,76964.94,0.5,-0.50066,0.00018,31.00103]
[1779374532468,28.31,76956.96,0.5,-0.5021,0.00018,30.99742]
[1779374532484,28.31,76948.09,0.5,-0.50371,0.00018,30.99294]
[1779374534392,28.3,76947.99,0.5,-0.50373,0.00018,30.99289]
[1779374534477,28.3,76948.1,0.5,-0.50371,0.00018,30.99294]
[1779374536494,28.3,76940.72,0.5,-0.50505,0.00018,30.98883]
[1779374538060,28.31,76941.82,0.5,-0.50485,0.00018,30.98947]
[1779374541577,28.31,76933.19,0.5,-0.50642,0.00018,30.98427]
[1779374545555,28.31,76924.15,0.5,-0.50805,0.00018,30.97832]
[1779374546562,28.31,76923.01,0.5,-0.50826,0.00018,30.97754]
[1779374548835,28.31,76921.97,0.5,-0.50845,0.00018,30.97681]
[1779374549537,28.31,76920.42,0.5,-0.50873,0.00018,30.97572]
[1779374550395,28.31,76920.42,0.5,-0.50873,0.00018,30.97572]
[1779374550557,28.31,76920.54,0.5,-0.50871,0.00018,30.97581]
[1779374555192,28.31,76920.3,0.5,-0.50875,0.00018,30.97274]
[1779374555557,28.31,76920.34,0.5,-0.50874,0.00018,30.97277]
[1779374560581,28.32,76923.33,0.5,-0.5082,0.00018,30.97487]
[1779374562819,28.32,76927.37,0.5,-0.50747,0.00018,30.97762]
[1779374562826,28.32,76927.37,0.5,-0.50747,0.00018,30.97762]
[1779374562920,28.32,76934.34,0.5,-0.5062,0.00018,30.98211]
[1779374564688,28.32,76935.37,0.5,-0.50601,0.00018,30.98275]
[1779374567519,28.32,76935.24,0.5,-0.50604,0.00018,30.98267]
[1779374568550,28.32,76939.68,0.5,-0.50523,0.00018,30.98534]
[1779374572558,28.32,76943.8,0.5,-0.50448,0.00018,30.9877]
[1779374575553,28.32,76951.27,0.5,-0.50313,0.00018,30.99172]
[1779374580561,28.32,76952.85,0.5,-0.50284,0.00018,30.99252]
[1779374585581,28.32,76954.81,0.5,-0.50249,0.00018,30.99349]
[1779374586645,28.32,76966.82,0.5,-0.50031,0.00018,30.99892]
[1779374586753,28.32,76966.82,0.5,-0.50031,0.00018,30.99892]
[1779374587555,28.32,76967.03,0.5,-0.50027,0.00018,30.99901]
[1779374588224,28.32,76967.03,0.5,-0.50027,0.00018,30.99901]
[1779374588243,28.32,76966.73,0.5,-0.50033,0.00018,30.99889]
[1779374593896,28.32,76966.74,0.5,-0.50033,0.00018,30.99889]
[1779374598931,28.31,76963.77,0.5,-0.50087,0.00018,30.99763]
[1779374603430,28.31,76945.47,0.5,-0.50419,0.00018,30.98863]
[1779374604259,28.31,76938.54,0.5,-0.50544,0.00018,30.98466]
[1779374604838,28.31,76938.54,0.5,-0.50544,0.00018,30.98466]
[1779374604974,28.31,76938.54,0.5,-0.50544,0.00018,30.98466]
[1779374610139,28.31,76940.28,0.5,-0.50513,0.00018,30.98568]
[1779374616417,28.31,76944.2,0.5,-0.50442,0.00018,30.98503]
[1779374619243,28.31,76937.46,0.5,-0.50564,0.00018,30.98112]
[1779374625117,28.31,76935.04,0.5,-0.50608,0.00018,30.97964]
[1779374630159,28.31,76938.07,0.5,-0.50553,0.00018,30.98149]
[1779374634185,28.31,76930.08,0.5,-0.50698,0.00018,30.9765]
[1779374639220,28.31,76928.33,0.5,-0.5073,0.00018,30.97536]
[1779374643727,28.32,76923.08,0.5,-0.50825,0.00018,30.97181]
[1779374643767,28.32,76923.08,0.5,-0.50825,0.00018,30.97181]
[1779374643825,28.32,76923.08,0.5,-0.50825,0.00018,30.97181]
[1779374643833,28.32,76923.08,0.5,-0.50825,0.00018,30.97181]
[1779374644259,28.32,76920.53,0.5,-0.50871,0.00018,30.97002]
[1779374649290,28.32,76923.09,0.5,-0.50824,0.00018,30.97181]
[1779374654326,28.32,76921.58,0.5,-0.50852,0.00018,30.97076]
[1779374659360,28.32,76916.07,0.5,-0.50951,0.00018,30.96679]
[1779374661235,28.32,76915.49,0.5,-0.50962,0.00018,30.96636]
[1779374661260,28.32,76915.49,0.5,-0.50962,0.00018,30.96636]
[1779374661538,28.32,76915.49,0.5,-0.50962,0.00018,30.96636]
[1779374661603,28.32,76915.3,0.5,-0.50965,0.00018,30.96622]
[1779374663687,28.32,76915.3,0.5,-0.50965,0.00018,30.96622]
[1779374664398,28.32,76915.08,0.5,-0.50969,0.00018,30.96606]
[1779374669434,28.33,76916.11,0.5,-0.5095,0.00018,30.96683]
[1779374672680,28.33,76909.67,0.5,-0.51067,0.00018,30.95905]
[1779374676486,28.33,76905.5,0.5,-0.51143,0.00018,30.95575]
[1779374676729,28.33,76905.5,0.5,-0.51143,0.00018,30.95575]
[1779374676757,28.33,76905.5,0.5,-0.51143,0.00018,30.95575]
[1779374678004,28.33,76905.45,0.5,-0.51144,0.00018,30.95571]
[1779374678603,28.33,76906.25,0.5,-0.51129,0.00018,30.95635]
[1779374683659,28.34,76904.59,0.5,-0.51159,0.00018,30.95502]
[1779374688587,28.34,76913.07,0.5,-0.51005,0.00018,30.96168]
[1779374689700,28.34,76913.07,0.5,-0.51005,0.00018,30.96168]
[1779374689701,28.34,76920.22,0.5,-0.50875,0.00018,30.96693]
[1779374690788,28.34,76920.22,0.5,-0.50875,0.00018,30.96693]
[1779374692616,28.34,76930.7,0.5,-0.50685,0.00018,30.97403]
[1779374694488,28.34,76933.11,0.5,-0.50641,0.00018,30.97557]
[1779374694528,28.34,76933.11,0.5,-0.50641,0.00018,30.97557]
[1779374694637,28.34,76936.86,0.5,-0.50573,0.00018,30.97788]
[1779374696490,28.34,76936.86,0.5,-0.50573,0.00018,30.97788]
[1779374696545,28.34,76936.86,0.5,-0.50573,0.00018,30.97788]
[1779374696701,28.34,76938.96,0.5,-0.50535,0.00018,30.97914]
[1779374699488,28.34,76937.1,0.5,-0.50569,0.00018,30.97803]
[1779374699671,28.34,76934.58,0.5,-0.50615,0.00018,30.97649]
[1779374704700,28.34,76938.86,0.5,-0.50537,0.00018,30.97908]
[1779374706716,28.34,76918.64,0.5,-0.50903,0.00018,30.9658]
[1779374708728,28.34,76922.85,0.5,-0.50827,0.00018,30.96878]
[1779374711280,28.34,76930.84,0.5,-0.50682,0.00018,30.97413]
[1779374716783,28.35,76931.57,0.5,-0.50669,0.00018,30.9746]
[1779374721822,28.35,76931.93,0.5,-0.50662,0.00018,30.97483]
[1779374726854,28.35,76928.58,0.5,-0.50723,0.00018,30.97267]
[1779374732602,28.36,76932.81,0.5,-0.50646,0.00018,30.97539]
[1779374732685,28.36,76940.8,0.5,-0.50501,0.00018,30.97733]
[1779374734322,28.36,76943.67,0.5,-0.50449,0.00018,30.97897]
[1779374734334,28.36,76943.67,0.5,-0.50449,0.00018,30.97897]
[1779374734385,28.36,76947.7,0.5,-0.50376,0.00018,30.98118]
[1779374735235,28.36,76947.7,0.5,-0.50376,0.00018,30.98118]
[1779374735320,28.36,76947.7,0.5,-0.50376,0.00018,30.98118]
[1779374735358,28.36,76947.7,0.5,-0.50376,0.00018,30.98118]
[1779374735526,28.36,76949.42,0.5,-0.50345,0.00018,30.98209]
[1779374737931,28.36,76955.85,0.5,-0.50229,0.00018,30.98533]
[1779374738938,28.36,76962.13,0.5,-0.50115,0.00018,30.98824]
[1779374740636,28.36,76962.13,0.5,-0.50115,0.00018,30.98824]
[1779374740644,28.36,76962.13,0.5,-0.50115,0.00018,30.98824]
[1779374740717,28.36,76963.86,0.5,-0.50084,0.00018,30.98899]
[1779374742914,28.35,76961.96,0.5,-0.50118,0.00018,30.98816]
[1779374743015,28.35,76961.96,0.5,-0.50118,0.00018,30.98816]
[1779374743192,28.35,76961.96,0.5,-0.50118,0.00018,30.98816]
[1779374743301,28.35,76961.96,0.5,-0.50118,0.00018,30.98816]
[1779374743713,28.35,76961.96,0.5,-0.50118,0.00018,30.98816]
[1779374743712,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374743818,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374743845,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744012,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744056,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744168,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744201,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744348,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744383,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744557,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744591,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744754,28.35,76935.2,0.5,-0.50603,0.00018,30.97398]
[1779374744638,28.35,76927.2,0.5,-0.50748,0.00018,30.96886]
[1779374744791,28.35,76927.2,0.5,-0.50748,0.00018,30.96886]
[1779374744963,28.35,76927.2,0.5,-0.50748,0.00018,30.96886]
[1779374745059,28.35,76925.14,0.5,-0.50785,0.00018,30.96747]
[1779374747408,28.35,76925.14,0.5,-0.50785,0.00018,30.96747]
[1779374747432,28.35,76925.14,0.5,-0.50785,0.00018,30.96747]
[1779374747439,28.35,76925.14,0.5,-0.50785,0.00018,30.96747]
[1779374747754,28.35,76925.14,0.5,-0.50785,0.00018,30.96747]
[1779374747619,28.35,76924.63,0.5,-0.50794,0.00018,30.96712]
[1779374748018,28.35,76924.63,0.5,-0.50794,0.00018,30.96712]
[1779374750042,28.35,76917.31,0.5,-0.50927,0.00018,30.96196]
[1779374751259,28.35,76917.31,0.5,-0.50927,0.00018,30.96196]
[1779374751333,28.35,76916.58,0.5,-0.5094,0.00018,30.96142]
[1779374753640,28.35,76916.58,0.5,-0.5094,0.00018,30.96142]
[1779374753649,28.35,76916.58,0.5,-0.5094,0.00018,30.96142]
[1779374753686,28.36,76917.82,0.5,-0.50918,0.00018,30.96233]
[1779374759493,28.36,76915.47,0.5,-0.5096,0.00018,30.96061]
[1779374759592,28.36,76923.34,0.5,-0.50818,0.00018,30.96624]
[1779374762116,28.36,76925.82,0.5,-0.50772,0.00018,30.96794]
[1779374763202,28.36,76925.82,0.5,-0.50772,0.00018,30.96794]
[1779374763215,28.36,76925.82,0.5,-0.50772,0.00018,30.96794]
[1779374763703,28.36,76924.54,0.5,-0.50796,0.00018,30.96707]
[1779374766787,28.36,76935.15,0.5,-0.50603,0.00018,30.97396]
[1779374769772,28.36,76939.06,0.5,-0.50532,0.00018,30.97632]
[1779374773712,28.36,76929.5,0.5,-0.50706,0.00018,30.97038]
[1779374778733,28.36,76929.68,0.5,-0.50703,0.00018,30.97049]
[1779374783741,28.36,76931.23,0.5,-0.50675,0.00018,30.97149]
[1779374786731,28.36,76940.72,0.5,-0.50503,0.00018,30.97728]
[1779374791757,28.35,76939.69,0.5,-0.50521,0.00018,30.97668]
[1779374794849,28.35,76945.79,0.5,-0.50411,0.00018,30.97725]
[1779374798824,28.35,76930.27,0.5,-0.50692,0.00018,30.96798]
[1779374800803,28.35,76921.12,0.5,-0.50858,0.00018,30.96179]
[1779374801518,28.35,76921.12,0.5,-0.50858,0.00018,30.96179]
[1779374801536,28.35,76921.12,0.5,-0.50858,0.00018,30.96179]
[1779374806305,28.35,76921.73,0.5,-0.50847,0.00018,30.96222]
[1779374812471,28.36,76927.9,0.5,-0.50735,0.00018,30.96643]
[1779374817506,28.36,76926.3,0.5,-0.50764,0.00018,30.96537]
[1779374822542,28.36,76922.71,0.5,-0.50829,0.00018,30.96292]
[1779374825563,28.36,76929.67,0.5,-0.50703,0.00018,30.9676]
[1779374827716,28.36,76938.19,0.5,-0.50548,0.00018,30.97291]
[1779374833622,28.37,76936.84,0.5,-0.50573,0.00018,30.9721]
[1779374838657,28.37,76928.81,0.5,-0.50718,0.00018,30.96704]
[1779374843693,28.37,76927.28,0.5,-0.50746,0.00018,30.96603]
[1779374848728,28.37,76931.64,0.5,-0.50666,0.00018,30.96887]
[1779374853763,28.37,76931.95,0.5,-0.50661,0.00018,30.96618]
[1779374855776,28.37,76936.3,0.5,-0.50582,0.00018,30.96888]
[1779374857790,28.37,76942.86,0.5,-0.50463,0.00018,30.97273]
[1779374862831,28.37,76947.69,0.5,-0.50376,0.00018,30.97539]
[1779374866858,28.37,76930.52,0.5,-0.50687,0.00018,30.96525]
[1779374868872,28.36,76930.55,0.5,-0.50687,0.00018,30.96527]
[1779374872616,28.37,76929.54,0.5,-0.50705,0.00018,30.96462]
[1779374872681,28.37,76929.54,0.5,-0.50705,0.00018,30.96462]
[1779374872905,28.37,76928.13,0.5,-0.5073,0.00018,30.9637]
[1779374873187,28.37,76928.13,0.5,-0.5073,0.00018,30.9637]
[1779374873912,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874199,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874228,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874327,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874352,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874553,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874580,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874827,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874846,28.37,76907.6,0.5,-0.51102,0.00018,30.9488]
[1779374874918,28.37,76904.64,0.5,-0.51156,0.00018,30.94644]
[1779374875031,28.37,76904.64,0.5,-0.51156,0.00018,30.94644]
[1779374875302,28.37,76904.64,0.5,-0.51156,0.00018,30.94644]
[1779374875347,28.37,76904.64,0.5,-0.51156,0.00018,30.94644]
[1779374875801,28.37,76904.64,0.5,-0.51156,0.00018,30.94644]
[1779374875807,28.37,76904.64,0.5,-0.51156,0.00018,30.94644]
[1779374875925,28.37,76904.5,0.5,-0.51158,0.00018,30.94632]
[1779374877940,28.37,76894.74,0.5,-0.51335,0.00018,30.93811]
[1779374878836,28.37,76894.74,0.5,-0.51335,0.00018,30.93811]
[1779374878857,28.37,76894.74,0.5,-0.51335,0.00018,30.93811]
[1779374878947,28.37,76899.09,0.5,-0.51256,0.00018,30.94185]
[1779374881246,28.37,76899.74,0.5,-0.51244,0.00018,30.9424]
[1779374881967,28.37,76900.92,0.5,-0.51223,0.00018,30.94339]
[1779374887007,28.38,76904.88,0.5,-0.51151,0.00018,30.94665]
[1779374892654,28.38,76906.92,0.5,-0.51114,0.00018,30.94829]
[1779374892755,28.38,76903.48,0.5,-0.51176,0.00018,30.94551]
[1779374897973,28.38,76906.75,0.5,-0.51116,0.00018,30.94816]
[1779374903428,28.39,76910.62,0.5,-0.51046,0.00018,30.95119]
[1779374903460,28.39,76910.62,0.5,-0.51046,0.00018,30.95119]
[1779374909899,28.39,76910.51,0.5,-0.51048,0.00018,30.95112]
[1779374915202,28.39,76914.18,0.5,-0.50981,0.00018,30.95101]
[1779374920238,28.4,76913.99,0.5,-0.50984,0.00018,30.95088]
[1779374922811,28.4,76903.43,0.5,-0.51175,0.00018,30.94261]
[1779374923669,28.4,76891.93,0.5,-0.51383,0.00018,30.93281]
[1779374925012,28.4,76889.8,0.5,-0.51422,0.00018,30.9309]
[1779374926537,28.4,76890.17,0.5,-0.51415,0.00018,30.93123]
[1779374926942,28.4,76882.33,0.5,-0.51557,0.00018,30.92397]
[1779374927524,28.4,76882.33,0.5,-0.51557,0.00018,30.92397]
[1779374927550,28.4,76882.33,0.5,-0.51557,0.00018,30.92397]
[1779374927564,28.4,76882.33,0.5,-0.51557,0.00018,30.92397]
[1779374928782,28.4,76876.77,0.5,-0.51658,0.00018,30.91859]
[1779374928985,28.4,76874.66,0.5,-0.51696,0.00018,30.91649]
[1779374929940,28.39,76868.06,0.5,-0.51816,0.00018,30.90976]
[1779374930544,28.39,76868.06,0.5,-0.51816,0.00018,30.90976]
[1779374930554,28.39,76868.06,0.5,-0.51816,0.00018,30.90976]
[1779374930581,28.39,76868.06,0.5,-0.51816,0.00018,30.90976]
[1779374930620,28.39,76869.09,0.5,-0.51797,0.00018,30.91082]
[1779374936706,28.39,76870.51,0.5,-0.51772,0.00018,30.91228]
[1779374939801,28.39,76866.1,0.5,-0.51852,0.00018,30.90768]
[1779374939902,28.39,76866.57,0.5,-0.51843,0.00018,30.90818]
[1779374943400,28.39,76854.77,0.5,-0.52057,0.00018,30.89533]
[1779374944411,28.39,76848.36,0.5,-0.52173,0.00018,30.88798]
[1779374945938,28.39,76848.36,0.5,-0.52173,0.00018,30.88798]
[1779374946029,28.39,76847.73,0.5,-0.52184,0.00018,30.88725]
[1779374946962,28.39,76859.52,0.5,-0.51971,0.00018,30.90061]
[1779374947968,28.39,76870.46,0.5,-0.51773,0.00018,30.91221]
[1779374949028,28.39,76874.8,0.5,-0.51695,0.00018,30.91661]
[1779374952997,28.39,76883.83,0.5,-0.51531,0.00018,30.92537]
[1779374955416,28.39,76885.6,0.5,-0.51499,0.00018,30.92702]
[1779374955445,28.39,76885.6,0.5,-0.51499,0.00018,30.92702]
[1779374957501,28.38,76887.1,0.5,-0.51472,0.00018,30.9284]
[1779374957538,28.38,76887.1,0.5,-0.51472,0.00018,30.9284]
[1779374957639,28.38,76893.41,0.5,-0.51358,0.00018,30.93408]
[1779374958254,28.38,76893.41,0.5,-0.51358,0.00018,30.93408]
[1779374958584,28.38,76895.02,0.5,-0.51329,0.00018,30.93549]
[1779374962747,28.38,76895.4,0.5,-0.51322,0.00018,30.93582]
[1779374963004,28.38,76898.12,0.5,-0.51273,0.00018,30.93816]
[1779374964013,28.38,76904.2,0.5,-0.51163,0.00018,30.94321]
[1779374964750,28.38,76904.2,0.5,-0.51163,0.00018,30.94321]
[1779374964778,28.38,76904.2,0.5,-0.51163,0.00018,30.94321]
[1779374964817,28.39,76908.48,0.5,-0.51085,0.00018,30.94663]
[1779374966572,28.39,76908.82,0.5,-0.51079,0.00018,30.9469]
[1779374968034,28.39,76908.82,0.5,-0.51079,0.00018,30.9469]
[1779374970864,28.39,76898.02,0.5,-0.51274,0.00018,30.93809]
[1779374972650,28.39,76890.76,0.5,-0.51406,0.00018,30.92885]
[1779374974042,28.39,76899.03,0.5,-0.51256,0.00018,30.93605]
[1779374974740,28.39,76899.03,0.5,-0.51256,0.00018,30.93605]
[1779374976745,28.4,76902.87,0.5,-0.51186,0.00018,30.93926]
[1779374978737,28.4,76902.87,0.5,-0.51186,0.00018,30.93926]
[1779374978747,28.4,76902.55,0.5,-0.51192,0.00018,30.939]
[1779374984698,28.4,76904.68,0.5,-0.51153,0.00018,30.94074]
[1779374985229,28.4,76904.68,0.5,-0.51153,0.00018,30.94074]
[1779374985255,28.4,76904.68,0.5,-0.51153,0.00018,30.94074]
[1779374985712,28.41,76908.28,0.5,-0.51087,0.00018,30.94361]
[1779374986713,28.41,76915.6,0.5,-0.50955,0.00018,30.94919]
[1779374988727,28.41,76908.35,0.5,-0.51086,0.00018,30.94367]
[1779374993372,28.41,76910.86,0.5,-0.5104,0.00018,30.94562]
[1779374993382,28.41,76910.86,0.5,-0.5104,0.00018,30.94562]
[1779374994065,28.41,76913.16,0.5,-0.50999,0.00018,30.94738]
[1779374999068,28.42,76908.53,0.5,-0.51082,0.00018,30.94382]
[1779375004091,28.42,76906.74,0.5,-0.51114,0.00018,30.94242]
[1779375005044,28.42,76902.34,0.5,-0.51194,0.00018,30.93887]
[1779375006050,28.42,76895.41,0.5,-0.51319,0.00018,30.93301]
[1779375006615,28.42,76895.41,0.5,-0.51319,0.00018,30.93301]
[1779375006948,28.42,76875.94,0.5,-0.51671,0.00018,30.91494]
[1779375007641,28.42,76875.94,0.5,-0.51671,0.00018,30.91494]
[1779375007674,28.42,76875.94,0.5,-0.51671,0.00018,30.91494]
[1779375007923,28.42,76875.94,0.5,-0.51671,0.00018,30.91494]
[1779375007960,28.42,76875.94,0.5,-0.51671,0.00018,30.91494]
[1779375008060,28.42,76867.94,0.5,-0.51816,0.00018,30.90682]
[1779375009241,28.42,76867.94,0.5,-0.51816,0.00018,30.90682]
[1779375009292,28.42,76867.94,0.5,-0.51816,0.00018,30.90682]
[1779375009886,28.42,76868.41,0.5,-0.51807,0.00018,30.9073]
[1779375010960,28.42,76868.41,0.5,-0.51807,0.00018,30.9073]
[1779375013423,28.42,76867.47,0.5,-0.51824,0.00018,30.90633]
[1779375013664,28.42,76867.47,0.5,-0.51824,0.00018,30.90633]
[1779375013676,28.42,76867.47,0.5,-0.51824,0.00018,30.90633]
[1779375013909,28.42,76866.97,0.5,-0.51833,0.00018,30.90581]
[1779375018945,28.42,76866.91,0.5,-0.51834,0.00018,30.90575]
[1779375019446,28.42,76866.91,0.5,-0.51834,0.00018,30.90575]
[1779375019953,28.42,76865.55,0.5,-0.51859,0.00018,30.90432]
[1779375020959,28.42,76856.22,0.5,-0.52027,0.00018,30.8942]
[1779375021822,28.42,76856.22,0.5,-0.52027,0.00018,30.8942]
[1779375021967,28.42,76853.55,0.5,-0.52076,0.00018,30.89121]
[1779375022933,28.42,76853.55,0.5,-0.52076,0.00018,30.89121]
[1779375022975,28.42,76853.05,0.5,-0.52085,0.00018,30.89064]
[1779375028017,28.42,76857.66,0.5,-0.52001,0.00018,30.89581]
[1779375029605,28.42,76861.07,0.5,-0.51939,0.00018,30.89955]
[1779375030111,28.43,76869.91,0.5,-0.5178,0.00018,30.90888]
[1779375030574,28.43,76869.91,0.5,-0.5178,0.00018,30.90888]
[1779375031347,28.42,76875.55,0.5,-0.51678,0.00018,30.91168]
[1779375031382,28.42,76875.55,0.5,-0.51678,0.00018,30.91168]
[1779375032119,28.42,76875.55,0.5,-0.51678,0.00018,30.91168]
[1779375032124,28.42,76875.55,0.5,-0.51678,0.00018,30.91168]
[1779375032100,28.42,76885.89,0.5,-0.51491,0.00018,30.92159]
[1779375032153,28.42,76885.89,0.5,-0.51491,0.00018,30.92159]
[1779375032263,28.42,76885.89,0.5,-0.51491,0.00018,30.92159]
[1779375033054,28.42,76885.89,0.5,-0.51491,0.00018,30.92159]
[1779375033920,28.42,76885.89,0.5,-0.51491,0.00018,30.92159]
[1779375033937,28.42,76885.89,0.5,-0.51491,0.00018,30.92159]
[1779375034073,28.42,76892.28,0.5,-0.51375,0.00018,30.92738]
[1779375036962,28.42,76888.65,0.5,-0.51441,0.00018,30.92413]
[1779375036970,28.42,76888.65,0.5,-0.51441,0.00018,30.92413]
[1779375037152,28.42,76885.08,0.5,-0.51506,0.00018,30.92084]
[1779375041148,28.42,76891.55,0.5,-0.51389,0.00018,30.92674]
[1779375043455,28.42,76887.08,0.5,-0.51469,0.00018,30.92269]
[1779375043494,28.42,76887.08,0.5,-0.51469,0.00018,30.92269]
[1779375048899,28.42,76886.66,0.5,-0.51477,0.00018,30.92229]
[1779375050499,28.42,76892.93,0.5,-0.51364,0.00018,30.92795]
[1779375055803,28.42,76889.87,0.5,-0.5142,0.00018,30.92522]
[1779375056215,28.42,76883.3,0.5,-0.51538,0.00018,30.91916]
[1779375056653,28.42,76883.3,0.5,-0.51538,0.00018,30.91916]
[1779375056656,28.42,76883.3,0.5,-0.51538,0.00018,30.91916]
[1779375056669,28.42,76883.3,0.5,-0.51538,0.00018,30.91916]
[1779375057352,28.42,76878.58,0.5,-0.51624,0.00018,30.91463]
[1779375057385,28.42,76878.58,0.5,-0.51624,0.00018,30.91463]
[1779375057638,28.42,76879.71,0.5,-0.51603,0.00018,30.91573]
[1779375058304,28.42,76879.71,0.5,-0.51603,0.00018,30.91573]
[1779375058336,28.42,76879.71,0.5,-0.51603,0.00018,30.91573]
[1779375059550,28.42,76882.44,0.5,-0.51554,0.00018,30.91834]
[1779375061971,28.42,76884.26,0.5,-0.51521,0.00018,30.92005]
[1779375062073,28.42,76878.66,0.5,-0.51622,0.00018,30.91471]
[1779375062510,28.42,76878.66,0.5,-0.51622,0.00018,30.91471]
[1779375062787,28.42,76878.66,0.5,-0.51622,0.00018,30.91471]
[1779375062969,28.42,76878.66,0.5,-0.51622,0.00018,30.91471]
[1779375063168,28.42,76870.5,0.5,-0.5177,0.00018,30.90657]
[1779375063359,28.42,76870.5,0.5,-0.5177,0.00018,30.90657]
[1779375064195,28.42,76856.15,0.5,-0.52029,0.00018,30.89121]
[1779375065208,28.42,76850.42,0.5,-0.52133,0.00018,30.88472]
[1779375065335,28.42,76850.42,0.5,-0.52133,0.00018,30.88472]
[1779375066120,28.42,76850.23,0.5,-0.52136,0.00018,30.8845]
[1779375066994,28.42,76850.23,0.5,-0.52136,0.00018,30.8845]
[1779375067058,28.42,76850.12,0.5,-0.52138,0.00018,30.88438]
[1779375072344,28.42,76854.51,0.5,-0.52059,0.00018,30.88939]
[1779375075583,28.42,76852.36,0.5,-0.52097,0.00018,30.88696]
[1779375076005,28.42,76852.36,0.5,-0.52097,0.00018,30.88696]
[1779375076082,28.43,76845.76,0.5,-0.52216,0.00018,30.87931]
[1779375077968,28.43,76836.59,0.5,-0.52382,0.00018,30.86822]
[1779375079018,28.43,76836.59,0.5,-0.52382,0.00018,30.86822]
[1779375079221,28.43,76841.18,0.5,-0.52299,0.00018,30.87384]
[1779375080249,28.43,76850.5,0.5,-0.52131,0.00018,30.88484]
[1779375081168,28.43,76853.42,0.5,-0.52078,0.00018,30.88818]
[1779375086036,28.43,76855.72,0.5,-0.52036,0.00018,30.89078]
[1779375086230,28.43,76855.72,0.5,-0.52036,0.00018,30.89078]
[1779375086165,28.43,76860.81,0.5,-0.51944,0.00018,30.89638]
[1779375086749,28.43,76860.81,0.5,-0.51944,0.00018,30.89638]
[1779375086983,28.43,76860.81,0.5,-0.51944,0.00018,30.89638]
[1779375086993,28.43,76860.81,0.5,-0.51944,0.00018,30.89638]
[1779375087117,28.43,76870.78,0.5,-0.51764,0.00018,30.90689]
[1779375088098,28.43,76883.69,0.5,-0.5153,0.00018,30.91955]
[1779375090670,28.43,76886.34,0.5,-0.51483,0.00018,30.92202]
[1779375090683,28.43,76886.34,0.5,-0.51483,0.00018,30.92202]
[1779375091247,28.43,76886.21,0.5,-0.51485,0.00018,30.919]
[1779375094144,28.43,76895.4,0.5,-0.51319,0.00018,30.92722]
[1779375096240,28.42,76909.55,0.5,-0.51063,0.00018,30.93884]
[1779375096610,28.42,76909.55,0.5,-0.51063,0.00018,30.93884]
[1779375096625,28.42,76909.55,0.5,-0.51063,0.00018,30.93884]
[1779375097632,28.42,76913.99,0.5,-0.50983,0.00018,30.94223]
[1779375097834,28.42,76915.29,0.5,-0.5096,0.00018,30.94319]
[1779375098621,28.42,76915.29,0.5,-0.5096,0.00018,30.94319]
[1779375098892,28.43,76915.2,0.5,-0.50961,0.00018,30.94313]
[1779375099685,28.43,76915.2,0.5,-0.50961,0.00018,30.94313]
[1779375099914,28.43,76915.2,0.5,-0.50961,0.00018,30.94313]
[1779375100159,28.43,76915.93,0.5,-0.50948,0.00018,30.94367]
[1779375100981,28.43,76925.6,0.5,-0.50773,0.00018,30.95048]
[1779375105578,28.43,76917.11,0.5,-0.50927,0.00018,30.94453]
[1779375106461,28.43,76917.11,0.5,-0.50927,0.00018,30.94453]
[1779375106585,28.43,76915.87,0.5,-0.50949,0.00018,30.94362]
[1779375111620,28.43,76921.58,0.5,-0.50846,0.00018,30.94772]
[1779375116655,28.43,76922.52,0.5,-0.50828,0.00018,30.94838]
[1779375121693,28.43,76924.61,0.5,-0.50791,0.00018,30.94982]
[1779375126728,28.43,76921.08,0.5,-0.50854,0.00018,30.94738]
[1779375130760,28.43,76932.3,0.5,-0.50651,0.00018,30.95486]
[1779375131764,28.43,76925.08,0.5,-0.50782,0.00018,30.95014]
[1779375133777,28.43,76917.56,0.5,-0.50918,0.00018,30.94487]
[1779375138821,28.43,76917.9,0.5,-0.50912,0.00018,30.94511]
[1779375143847,28.43,76917.34,0.5,-0.50922,0.00018,30.94471]
[1779375144855,28.43,76928.17,0.5,-0.50726,0.00018,30.9522]
[1779375145862,28.43,76935.36,0.5,-0.50596,0.00018,30.95677]
[1779375147881,28.43,76928.87,0.5,-0.50713,0.00018,30.95266]
[1779375151904,28.44,76918.21,0.5,-0.50906,0.00018,30.94244]
[1779375156977,28.44,76919.48,0.5,-0.50883,0.00018,30.94335]
[1779375162750,28.44,76923.91,0.5,-0.50803,0.00018,30.94645]
[1779375168016,28.44,76920.51,0.5,-0.50864,0.00018,30.94409]
[1779375173052,28.44,76920.2,0.5,-0.5087,0.00018,30.94387]
[1779375178086,28.44,76921.12,0.5,-0.50853,0.00018,30.94452]
[1779375181107,28.44,76925.92,0.5,-0.50766,0.00018,30.94782]
[1779375181112,28.44,76925.92,0.5,-0.50766,0.00018,30.94782]
[1779375181128,28.44,76938.02,0.5,-0.50548,0.00018,30.95548]
[1779375183120,28.44,76937.7,0.5,-0.50554,0.00018,30.95529]
[1779375186317,28.44,76941.45,0.5,-0.50486,0.00018,30.95748]
[1779375187161,28.44,76949.22,0.5,-0.50345,0.00018,30.96174]
[1779375189366,28.44,76942.69,0.5,-0.50463,0.00018,30.95819]
[1779375192184,28.44,76951.11,0.5,-0.50311,0.00018,30.96272]
[1779375194198,28.43,76959.54,0.5,-0.50159,0.00018,30.96681]
[1779375199237,28.43,76954.37,0.5,-0.50253,0.00018,30.96436]
[1779375204269,28.43,76953.94,0.5,-0.50261,0.00018,30.96414]
[1779375207183,28.43,76952.39,0.5,-0.50289,0.00018,30.96337]
[1779375207196,28.43,76952.39,0.5,-0.50289,0.00018,30.96337]
[1779375207378,28.43,76961.3,0.5,-0.50128,0.00018,30.96761]
[1779375207684,28.43,76961.3,0.5,-0.50128,0.00018,30.96761]
[1779375207724,28.43,76961.3,0.5,-0.50128,0.00018,30.96761]
[1779375207768,28.43,76961.3,0.5,-0.50128,0.00018,30.96761]
[1779375208300,28.42,76961.28,0.5,-0.50128,0.00018,30.9676]
[1779375209306,28.42,76973.59,0.5,-0.49906,0.00018,30.97262]
[1779375210317,28.42,76977.24,0.5,-0.4984,0.00018,30.97393]
[1779375212327,28.42,76969.57,0.5,-0.49978,0.00018,30.96819]
[1779375213334,28.42,76961.26,0.5,-0.50129,0.00018,30.96469]
[1779375214341,28.42,76951.72,0.5,-0.50301,0.00018,30.96013]
[1779375215349,28.42,76949.37,0.5,-0.50344,0.00018,30.95892]
[1779375216556,28.42,76952.54,0.5,-0.50287,0.00018,30.96055]
[1779375217209,28.42,76952.54,0.5,-0.50287,0.00018,30.96055]
[1779375217267,28.42,76952.54,0.5,-0.50287,0.00018,30.96055]
[1779375217362,28.42,76956.01,0.5,-0.50224,0.00018,30.96225]
[1779375221206,28.42,76955.13,0.5,-0.5024,0.00018,30.96183]
[1779375222161,28.42,76955.18,0.5,-0.50239,0.00018,30.96185]
[1779375222253,28.42,76955.18,0.5,-0.50239,0.00018,30.96185]
[1779375222399,28.42,76949.42,0.5,-0.50343,0.00018,30.95895]
[1779375223404,28.42,76935.52,0.5,-0.50595,0.00018,30.95106]
[1779375224408,28.42,76935.35,0.5,-0.50598,0.00018,30.95096]
[1779375225029,28.42,76935.35,0.5,-0.50598,0.00018,30.95096]
[1779375225061,28.42,76935.35,0.5,-0.50598,0.00018,30.95096]
[1779375225098,28.42,76936.6,0.5,-0.50575,0.00018,30.95172]
[1779375230178,28.42,76938.14,0.5,-0.50547,0.00018,30.95264]
[1779375235489,28.42,76940.25,0.5,-0.50509,0.00018,30.95388]
[1779375240523,28.41,76940.48,0.5,-0.50505,0.00018,30.95401]
[1779375245558,28.41,76939.75,0.5,-0.50518,0.00018,30.95359]
[1779375250593,28.41,76934.67,0.5,-0.5061,0.00018,30.95054]
[1779375254140,28.41,76936.54,0.5,-0.50576,0.00018,30.95168]
[1779375254229,28.41,76936.54,0.5,-0.50576,0.00018,30.95168]
[1779375254351,28.41,76936.54,0.5,-0.50576,0.00018,30.95168]
[1779375254433,28.41,76939.31,0.5,-0.50526,0.00018,30.95333]
[1779375255639,28.41,76957.13,0.5,-0.50204,0.00018,30.96279]
[1779375260337,28.41,76961.72,0.5,-0.50121,0.00018,30.9649]
[1779375260344,28.41,76969.23,0.5,-0.49985,0.00018,30.96806]
[1779375261782,28.41,76969.23,0.5,-0.49985,0.00018,30.96806]
[1779375262434,28.41,76969.88,0.5,-0.49973,0.00018,30.96832]
[1779375266186,28.4,76958.94,0.5,-0.50171,0.00018,30.96363]
[1779375266937,28.4,76958.94,0.5,-0.50171,0.00018,30.96363]
[1779375267034,28.4,76953.47,0.5,-0.5027,0.00018,30.96101]
[1779375273319,28.4,76951.94,0.5,-0.50298,0.00018,30.95734]
[1779375279339,28.39,76955.96,0.5,-0.50226,0.00018,30.95933]
[1779375285263,28.39,76955.18,0.5,-0.5024,0.00018,30.95895]
[1779375290886,28.38,76960.06,0.5,-0.50152,0.00018,30.96125]
[1779375295921,28.38,76958.42,0.5,-0.50182,0.00018,30.96049]
[1779375300338,28.38,76954.05,0.5,-0.50261,0.00018,30.95839]
[1779375300449,28.38,76948.75,0.5,-0.50357,0.00018,30.95568]
[1779375303521,28.37,76951.54,0.5,-0.50307,0.00018,30.95713]
[1779375303979,28.37,76951.84,0.5,-0.50302,0.00018,30.95728]
[1779375308009,28.37,76960.02,0.5,-0.50154,0.00018,30.96123]
[1779375313041,28.36,76954.24,0.5,-0.50259,0.00018,30.95848]
[1779375318077,28.36,76946.97,0.5,-0.50391,0.00018,30.95472]
[1779375323111,28.35,76947.97,0.5,-0.50373,0.00018,30.95526]
[1779375328148,28.35,76946.39,0.5,-0.50402,0.00018,30.95441]
[1779375333181,28.35,76940.31,0.5,-0.50512,0.00018,30.94808]
[1779375335196,28.35,76951.29,0.5,-0.50313,0.00018,30.9541]
[1779375340231,28.35,76949.29,0.5,-0.50349,0.00018,30.95306]
[1779375344867,28.34,76943.83,0.5,-0.50449,0.00018,30.95009]
[1779375344907,28.34,76943.83,0.5,-0.50449,0.00018,30.95009]
[1779375345827,28.34,76942.37,0.5,-0.50475,0.00018,30.94927]
[1779375346273,28.34,76942.56,0.5,-0.50472,0.00018,30.94938]
[1779375349294,28.34,76931.73,0.5,-0.50668,0.00018,30.94284]
[1779375349717,28.34,76931.73,0.5,-0.50668,0.00018,30.94284]
[1779375349917,28.34,76931.73,0.5,-0.50668,0.00018,30.94284]
[1779375349922,28.34,76931.73,0.5,-0.50668,0.00018,30.94284]
[1779375350301,28.34,76931.21,0.5,-0.50678,0.00018,30.94251]
[1779375351681,28.34,76931.27,0.5,-0.50676,0.00018,30.94255]
[1779375352315,28.34,76931.15,0.5,-0.50679,0.00018,30.94247]
[1779375354604,28.34,76937.21,0.5,-0.50569,0.00018,30.94624]
[1779375355336,28.34,76937.21,0.5,-0.50569,0.00018,30.94624]
[1779375360372,28.34,76941.34,0.5,-0.50494,0.00018,30.94868]
[1779375365406,28.34,76943.43,0.5,-0.50456,0.00018,30.94987]
[1779375370442,28.34,76942.2,0.5,-0.50478,0.00018,30.94917]
[1779375375477,28.34,76943.42,0.5,-0.50456,0.00018,30.94986]
[1779375380518,28.34,76945.16,0.5,-0.50425,0.00018,30.95083]
[1779375385548,28.34,76945.73,0.5,-0.50414,0.00018,30.95114]
[1779375390585,28.34,76943.67,0.5,-0.50452,0.00018,30.95]
[1779375395627,28.34,76941.25,0.5,-0.50496,0.00018,30.94572]
[1779375399570,28.33,76934.38,0.5,-0.50621,0.00018,30.94161]
[1779375399671,28.33,76925.95,0.5,-0.50774,0.00018,30.93614]
[1779375401146,28.33,76925.95,0.5,-0.50774,0.00018,30.93614]
[1779375401556,28.33,76923.8,0.5,-0.50813,0.00018,30.93468]
[1779375406318,28.34,76922.25,0.5,-0.50841,0.00018,30.9336]
[1779375406520,28.34,76923.69,0.5,-0.50815,0.00018,30.9346]
[1779375407600,28.34,76932.58,0.5,-0.50653,0.00018,30.94048]
[1779375409600,28.34,76936.99,0.5,-0.50573,0.00018,30.94321]
[1779375412574,28.34,76930.88,0.5,-0.50684,0.00018,30.93939]
[1779375417601,28.33,76933.03,0.5,-0.50645,0.00018,30.94076]
[1779375422606,28.33,76927.54,0.5,-0.50745,0.00018,30.93721]
[1779375423163,28.33,76924.42,0.5,-0.50802,0.00018,30.9351]
[1779375423574,28.33,76924.08,0.5,-0.50808,0.00018,30.93487]
[1779375426620,28.34,76915.22,0.5,-0.50968,0.00018,30.92853]
[1779375430606,28.34,76922.84,0.5,-0.5083,0.00018,30.93401]
[1779375435606,28.34,76919.36,0.5,-0.50893,0.00018,30.93156]
[1779375438575,28.34,76926.29,0.5,-0.50767,0.00018,30.93638]
[1779375443580,28.34,76931.15,0.5,-0.50679,0.00018,30.93957]
[1779375448603,28.34,76935.74,0.5,-0.50596,0.00018,30.94245]
[1779375453615,28.34,76930.1,0.5,-0.50698,0.00018,30.936]
[1779375455754,28.34,76936.31,0.5,-0.50585,0.00018,30.9399]
[1779375460778,28.35,76935.64,0.5,-0.50597,0.00018,30.9395]
[1779375465795,28.35,76932.77,0.5,-0.50649,0.00018,30.93771]
[1779375470803,28.35,76930.32,0.5,-0.50694,0.00018,30.93615]
[1779375475811,28.35,76930.05,0.5,-0.50698,0.00018,30.93597]
[1779375480620,28.35,76917.13,0.5,-0.50933,0.00018,30.92707]
[1779375481713,28.35,76903.65,0.5,-0.51177,0.00018,30.91663]
[1779375483162,28.35,76903.84,0.5,-0.51174,0.00018,30.91679]
[1779375483198,28.35,76903.84,0.5,-0.51174,0.00018,30.91679]
[1779375483425,28.35,76903.84,0.5,-0.51174,0.00018,30.91679]
[1779375483474,28.36,76903.88,0.5,-0.51173,0.00018,30.91682]
[1779375486263,28.36,76910.82,0.5,-0.51047,0.00018,30.92233]
[1779375488392,28.36,76917.96,0.5,-0.50917,0.00018,30.92768]
[1779375494320,28.36,76920.26,0.5,-0.50875,0.00018,30.92933]
[1779375499714,28.36,76921.76,0.5,-0.50848,0.00018,30.93039]
[1779375505491,28.36,76922.22,0.5,-0.50839,0.00018,30.93072]
[1779375511763,28.37,76928.17,0.5,-0.50732,0.00018,30.93186]
[1779375516763,28.36,76933.14,0.5,-0.50642,0.00018,30.93506]
[1779375518007,28.36,76933.53,0.5,-0.50635,0.00018,30.9353]
[1779375518016,28.36,76933.53,0.5,-0.50635,0.00018,30.9353]
[1779375518487,28.36,76933.53,0.5,-0.50635,0.00018,30.9353]
[1779375523522,28.36,76935.26,0.5,-0.50603,0.00018,30.93637]
[1779375525639,28.36,76936.15,0.5,-0.50587,0.00018,30.93692]
[1779375525746,28.36,76936.49,0.5,-0.50581,0.00018,30.93713]
[1779375528711,28.36,76939.52,0.5,-0.50526,0.00018,30.93893]
[1779375528759,28.36,76940.26,0.5,-0.50513,0.00018,30.93937]
[1779375533594,28.36,76948.47,0.5,-0.50364,0.00018,30.94394]
[1779375537311,28.36,76951.41,0.5,-0.50311,0.00018,30.94547]
[1779375537702,28.36,76951.41,0.5,-0.50311,0.00018,30.94547]
[1779375537730,28.36,76951.41,0.5,-0.50311,0.00018,30.94547]
[1779375537767,28.36,76962.61,0.5,-0.50108,0.00018,30.9508]
[1779375538145,28.36,76962.61,0.5,-0.50108,0.00018,30.9508]
[1779375538224,28.36,76962.61,0.5,-0.50108,0.00018,30.9508]
[1779375538242,28.36,76962.61,0.5,-0.50108,0.00018,30.9508]
[1779375538431,28.36,76962.61,0.5,-0.50108,0.00018,30.9508]
[1779375538544,28.36,76962.61,0.5,-0.50108,0.00018,30.9508]
[1779375538692,28.36,76962.61,0.5,-0.50108,0.00018,30.9508]
[1779375538753,28.36,76978.47,0.5,-0.4982,0.00018,30.95698]
[1779375539635,28.35,76978.51,0.5,-0.49819,0.00018,30.95699]
[1779375542913,28.34,76982.11,0.5,-0.49755,0.00018,30.95817]
[1779375542920,28.34,76982.11,0.5,-0.49755,0.00018,30.95817]
[1779375542996,28.34,76982.11,0.5,-0.49755,0.00018,30.95817]
[1779375543697,28.34,76982.14,0.5,-0.49754,0.00018,30.95818]
[1779375544948,28.33,76981.55,0.5,-0.49765,0.00018,30.95799]
[1779375545534,28.33,76981.55,0.5,-0.49765,0.00018,30.95799]
[1779375545677,28.32,76982.36,0.5,-0.49751,0.00018,30.95825]
[1779375546981,28.31,76980.46,0.5,-0.49786,0.00018,30.95764]
[1779375547693,28.29,76979.18,0.5,-0.49809,0.00018,30.95722]
[1779375552727,28.26,76978.5,0.5,-0.49823,0.00018,30.957]
[1779375555748,28.24,76985.1,0.5,-0.49703,0.00018,30.9591]
[1779375557762,28.24,76972.54,0.5,-0.49932,0.00018,30.95486]
[1779375559778,28.24,76968.65,0.5,-0.50003,0.00018,30.95334]
[1779375562033,28.24,76965.69,0.5,-0.50057,0.00018,30.95212]
[1779375562073,28.24,76965.69,0.5,-0.50057,0.00018,30.95212]
[1779375566049,28.23,76958.45,0.5,-0.50189,0.00018,30.94889]
[1779375569378,28.23,76960.33,0.5,-0.50155,0.00018,30.94976]
[1779375569458,28.23,76960.33,0.5,-0.50155,0.00018,30.94976]
[1779375569472,28.23,76960.33,0.5,-0.50155,0.00018,30.94976]
[1779375569729,28.23,76958.06,0.5,-0.50196,0.00018,30.94871]
[1779375571509,28.23,76954.85,0.5,-0.50255,0.00018,30.94716]
[1779375571513,28.23,76954.85,0.5,-0.50255,0.00018,30.94716]
[1779375571541,28.23,76954.85,0.5,-0.50255,0.00018,30.94716]
[1779375571728,28.23,76954.85,0.5,-0.50255,0.00018,30.94716]
[1779375571801,28.23,76953.4,0.5,-0.50281,0.00018,30.94354]
[1779375574798,28.23,76945.37,0.5,-0.50427,0.00018,30.93931]
[1779375579821,28.23,76946.62,0.5,-0.50405,0.00018,30.93999]
[1779375584824,28.23,76948.4,0.5,-0.50372,0.00018,30.94095]
[1779375587644,28.23,76949.71,0.5,-0.50348,0.00018,30.94165]
[1779375587784,28.23,76950.09,0.5,-0.50342,0.00018,30.94185]
[1779375587866,28.23,76950.09,0.5,-0.50342,0.00018,30.94185]
[1779375587872,28.23,76950.09,0.5,-0.50342,0.00018,30.94185]
[1779375589195,28.23,76947.32,0.5,-0.50392,0.00018,30.94037]
[1779375589221,28.23,76947.32,0.5,-0.50392,0.00018,30.94037]
[1779375589254,28.23,76947.32,0.5,-0.50392,0.00018,30.94037]
[1779375589751,28.23,76944.65,0.5,-0.50441,0.00018,30.93891]
[1779375590395,28.23,76944.65,0.5,-0.50441,0.00018,30.93891]
[1779375590767,28.23,76936.37,0.5,-0.50592,0.00018,30.93406]
[1779375591964,28.22,76934.43,0.5,-0.50627,0.00018,30.93286]
[1779375591974,28.22,76934.43,0.5,-0.50627,0.00018,30.93286]
[1779375593169,28.23,76934.44,0.5,-0.50627,0.00018,30.93287]
[1779375593847,28.23,76935.82,0.5,-0.50602,0.00018,30.93372]
[1779375596067,28.23,76936.9,0.5,-0.50582,0.00018,30.93438]
[1779375596072,28.23,76936.9,0.5,-0.50582,0.00018,30.93438]
[1779375596081,28.23,76936.9,0.5,-0.50582,0.00018,30.93438]
[1779375598114,28.23,76937.83,0.5,-0.50565,0.00018,30.93495]
[1779375598125,28.23,76937.83,0.5,-0.50565,0.00018,30.93495]
[1779375598128,28.23,76937.83,0.5,-0.50565,0.00018,30.93495]
[1779375600182,28.23,76937.67,0.5,-0.50568,0.00018,30.93485]
[1779375600831,28.23,76938.11,0.5,-0.5056,0.00018,30.93512]
[1779375601414,28.23,76938.11,0.5,-0.5056,0.00018,30.93512]
[1779375601848,28.23,76937.4,0.5,-0.50573,0.00018,30.93469]
[1779375602548,28.23,76937.4,0.5,-0.50573,0.00018,30.93469]
[1779375602565,28.23,76937.4,0.5,-0.50573,0.00018,30.93469]
[1779375602846,28.23,76938.95,0.5,-0.50544,0.00018,30.93562]
[1779375604428,28.23,76938.95,0.5,-0.50544,0.00018,30.93562]
[1779375604517,28.23,76951.02,0.5,-0.50324,0.00018,30.94233]
[1779375606110,28.23,76942.01,0.5,-0.50489,0.00018,30.93741]
[1779375608365,28.23,76939.03,0.5,-0.50543,0.00018,30.93567]
[1779375608705,28.23,76939.03,0.5,-0.50543,0.00018,30.93567]
[1779375608806,28.23,76938.88,0.5,-0.50546,0.00018,30.93558]
[1779375614086,28.23,76939.39,0.5,-0.50536,0.00018,30.93588]
[1779375620208,28.23,76944.06,0.5,-0.50451,0.00018,30.93858]
[1779375623232,28.23,76947.48,0.5,-0.50389,0.00018,30.94046]
[1779375628804,28.23,76948.17,0.5,-0.50377,0.00018,30.94083]
[1779375631290,28.22,76955.64,0.5,-0.50241,0.00018,30.94175]
[1779375633305,28.22,76946.04,0.5,-0.50416,0.00018,30.93677]
[1779375637185,28.22,76948.49,0.5,-0.50372,0.00018,30.9381]
[1779375637846,28.21,76967.35,0.5,-0.50028,0.00018,30.94702]
[1779375638841,28.21,76973.61,0.5,-0.49914,0.00018,30.94947]
[1779375641823,28.21,76966.7,0.5,-0.5004,0.00018,30.94675]
[1779375642222,28.21,76966.7,0.5,-0.5004,0.00018,30.94675]
[1779375642582,28.21,76966.7,0.5,-0.5004,0.00018,30.94675]
[1779375642684,28.21,76966.7,0.5,-0.5004,0.00018,30.94675]
[1779375642780,28.21,76955.89,0.5,-0.50237,0.00018,30.94187]
[1779375643672,28.21,76954.52,0.5,-0.50262,0.00018,30.9412]
[1779375645399,28.21,76962.54,0.5,-0.50116,0.00018,30.94496]
[1779375647665,28.21,76965.65,0.5,-0.50059,0.00018,30.94631]
[1779375647839,28.21,76962.12,0.5,-0.50123,0.00018,30.94477]
[1779375651856,28.21,76958.16,0.5,-0.50196,0.00018,30.94296]
[1779375654899,28.21,76948.42,0.5,-0.50373,0.00018,30.93806]
[1779375656831,28.21,76941.59,0.5,-0.50498,0.00018,30.93426]
[1779375661762,28.2,76939.34,0.5,-0.50539,0.00018,30.93294]
[1779375661872,28.2,76939.36,0.5,-0.50539,0.00018,30.93295]
[1779375663819,28.2,76938.4,0.5,-0.50556,0.00018,30.93238]
[1779375663827,28.2,76938.4,0.5,-0.50556,0.00018,30.93238]
[1779375668851,28.21,76934.63,0.5,-0.50625,0.00018,30.93007]
[1779375669861,28.21,76941.45,0.5,-0.505,0.00018,30.93418]
[1779375670063,28.21,76941.45,0.5,-0.505,0.00018,30.93418]
[1779375670579,28.21,76941.07,0.5,-0.50507,0.00018,30.93396]
[1779375675613,28.21,76943.18,0.5,-0.50469,0.00018,30.93517]
[1779375679645,28.21,76935.58,0.5,-0.50607,0.00018,30.93067]
[1779375680650,28.21,76947.1,0.5,-0.50397,0.00018,30.93735]
[1779375681656,28.21,76953.34,0.5,-0.50283,0.00018,30.94061]
[1779375684973,28.21,76951.06,0.5,-0.50325,0.00018,30.93945]
[1779375685016,28.21,76951.06,0.5,-0.50325,0.00018,30.93945]
[1779375686438,28.21,76952.76,0.5,-0.50294,0.00018,30.94032]
[1779375686443,28.21,76952.76,0.5,-0.50294,0.00018,30.94032]
[1779375686956,28.21,76948.35,0.5,-0.50375,0.00018,30.93802]
[1779375691984,28.2,76947.3,0.5,-0.50394,0.00018,30.93455]
[1779375697011,28.2,76949.28,0.5,-0.50358,0.00018,30.93561]
[1779375701687,28.19,76951.75,0.5,-0.50313,0.00018,30.9369]
[1779375701967,28.19,76966.04,0.5,-0.50053,0.00018,30.94357]
[1779375703941,28.19,76962.38,0.5,-0.5012,0.00018,30.94199]
[1779375708961,28.19,76964.76,0.5,-0.50076,0.00018,30.94303]
[1779375712012,28.19,76957.05,0.5,-0.50217,0.00018,30.93953]
[1779375717028,28.19,76959.89,0.5,-0.50165,0.00018,30.94086]
[1779375720966,28.19,76971.2,0.5,-0.49959,0.00018,30.94566]
[1779375722043,28.19,76971.08,0.5,-0.49961,0.00018,30.94561]
[1779375722152,28.19,76971.08,0.5,-0.49961,0.00018,30.94561]
[1779375722460,28.19,76971.08,0.5,-0.49961,0.00018,30.94561]
[1779375722944,28.19,76974.49,0.5,-0.49899,0.00018,30.9469]
[1779375723035,28.19,76974.49,0.5,-0.49899,0.00018,30.9469]
[1779375723950,28.19,76981.37,0.5,-0.49773,0.00018,30.94926]
[1779375724796,28.19,76981.37,0.5,-0.49773,0.00018,30.94926]
[1779375724985,28.19,76977.07,0.5,-0.49852,0.00018,30.94782]
[1779375725882,28.19,76977.07,0.5,-0.49852,0.00018,30.94782]
[1779375725914,28.19,76977.07,0.5,-0.49852,0.00018,30.94782]
[1779375729928,28.18,76973.77,0.5,-0.49912,0.00018,30.94663]
[1779375732940,28.18,76974.55,0.5,-0.49898,0.00018,30.94692]
[1779375733056,28.18,76972.63,0.5,-0.49933,0.00018,30.9462]
[1779375733151,28.18,76972.63,0.5,-0.49933,0.00018,30.9462]
[1779375733772,28.18,76966.93,0.5,-0.50037,0.00018,30.94394]
[1779375737806,28.18,76968.11,0.5,-0.50015,0.00018,30.94443]
[1779375737884,28.18,76968.11,0.5,-0.50015,0.00018,30.94443]
[1779375737986,28.18,76968.01,0.5,-0.50017,0.00018,30.94439]
[1779375743924,28.18,76972.68,0.5,-0.49932,0.00018,30.94622]
[1779375746914,28.18,76970.72,0.5,-0.49968,0.00018,30.94547]
[1779375746943,28.18,76970.72,0.5,-0.49968,0.00018,30.94547]
[1779375749059,28.18,76973.66,0.5,-0.49914,0.00018,30.94659]
[1779375749070,28.18,76973.66,0.5,-0.49914,0.00018,30.94659]
[1779375749925,28.18,76980.47,0.5,-0.4979,0.00018,30.94897]
[1779375754034,28.17,76977.84,0.5,-0.49838,0.00018,30.94519]
[1779375754476,28.17,76979.93,0.5,-0.498,0.00018,30.94589]
[1779375758451,28.17,76985.31,0.5,-0.49702,0.00018,30.94758]
[1779375758504,28.17,76983.99,0.5,-0.49726,0.00018,30.94719]
[1779375759905,28.17,76983.99,0.5,-0.49726,0.00018,30.94719]
[1779375759916,28.17,76983.99,0.5,-0.49726,0.00018,30.94719]
[1779375759938,28.17,76987.02,0.5,-0.49671,0.00018,30.94808]
[1779375763674,28.17,76990.4,0.5,-0.49609,0.00018,30.94901]
[1779375763766,28.17,76990.4,0.5,-0.49609,0.00018,30.94901]
[1779375763773,28.17,76990.4,0.5,-0.49609,0.00018,30.94901]
[1779375763776,28.17,76990.4,0.5,-0.49609,0.00018,30.94901]
[1779375763872,28.17,76998.72,0.5,-0.49457,0.00018,30.95097]
[1779375766258,28.17,77004.1,0.5,-0.49359,0.00018,30.952]
[1779375767453,28.17,77004.1,0.5,-0.49359,0.00018,30.952]
[1779375767520,28.17,77004.1,0.5,-0.49359,0.00018,30.952]
[1779375767732,28.17,77004.1,0.5,-0.49359,0.00018,30.952]
[1779375768055,28.17,77007.31,0.5,-0.493,0.00018,30.95253]
[1779375768579,28.17,77007.31,0.5,-0.493,0.00018,30.95253]
[1779375768767,28.17,77007.31,0.5,-0.493,0.00018,30.95253]
[1779375768817,28.17,77007.31,0.5,-0.493,0.00018,30.95253]
[1779375768852,28.17,77007.31,0.5,-0.493,0.00018,30.95253]
[1779375768907,28.17,77007.31,0.5,-0.493,0.00018,30.95253]
[1779375768941,28.17,77007.31,0.5,-0.493,0.00018,30.95253]
[1779375768969,28.17,77007.31,0.5,-0.493,0.00018,30.95253]
[1779375768959,28.16,77009.51,0.5,-0.4926,0.00018,30.95285]
[1779375769279,28.16,77009.51,0.5,-0.4926,0.00018,30.95285]
[1779375770145,28.16,77009.51,0.5,-0.4926,0.00018,30.95285]
[1779375770210,28.16,77009.51,0.5,-0.4926,0.00018,30.95285]
[1779375770667,28.16,77009.51,0.5,-0.4926,0.00018,30.95285]
[1779375770691,28.16,76999.2,0.5,-0.49449,0.00018,30.95107]
[1779375773941,28.16,76996.82,0.5,-0.49492,0.00018,30.95056]
[1779375774016,28.16,77003.08,0.5,-0.49378,0.00018,30.95182]
[1779375779349,28.15,77008.58,0.5,-0.49278,0.00018,30.95272]
[1779375784835,28.14,77008.96,0.5,-0.49271,0.00018,30.95278]
[1779375784925,28.14,77006.56,0.5,-0.49315,0.00018,30.95242]
[1779375787824,28.14,77004.93,0.5,-0.49344,0.00018,30.95215]
[1779375787914,28.13,77005.76,0.5,-0.49329,0.00018,30.95229]
[1779375793449,28.13,77003.16,0.5,-0.49377,0.00018,30.95185]
[1779375798484,28.13,77002.52,0.5,-0.49389,0.00018,30.95173]
[1779375802054,28.13,77002.7,0.5,-0.49385,0.00018,30.95176]
[1779375801987,28.13,76988.39,0.5,-0.49647,0.00018,30.94847]
[1779375802113,28.13,76988.39,0.5,-0.49647,0.00018,30.94847]
[1779375802250,28.13,76988.39,0.5,-0.49647,0.00018,30.94847]
[1779375802327,28.13,76988.39,0.5,-0.49647,0.00018,30.94847]
[1779375802857,28.13,76975.79,0.5,-0.49877,0.00018,30.94447]
[1779375804540,28.13,76973.17,0.5,-0.49925,0.00018,30.94351]
[1779375807830,28.12,76973.23,0.5,-0.49924,0.00018,30.94353]
[1779375807845,28.12,76973.23,0.5,-0.49924,0.00018,30.94353]
[1779375807854,28.12,76973.23,0.5,-0.49924,0.00018,30.94353]
[1779375807855,28.12,76965.67,0.5,-0.50062,0.00018,30.94051]
[1779375809752,28.12,76965.48,0.5,-0.50066,0.00018,30.94043]
[1779375809830,28.12,76964.67,0.5,-0.50081,0.00018,30.94009]
[1779375810834,28.12,76964.67,0.5,-0.50081,0.00018,30.94009]
[1779375810850,28.12,76964.67,0.5,-0.50081,0.00018,30.94009]
[1779375810890,28.12,76964.67,0.5,-0.50081,0.00018,30.94009]
[1779375811086,28.12,76964.67,0.5,-0.50081,0.00018,30.94009]
[1779375810972,28.12,76955.83,0.5,-0.50242,0.00018,30.93602]
[1779375811587,28.12,76955.99,0.5,-0.5024,0.00018,30.9332]
[1779375812152,28.12,76955.99,0.5,-0.5024,0.00018,30.9332]
[1779375812197,28.12,76955.99,0.5,-0.5024,0.00018,30.9332]
[1779375813798,28.12,76951.16,0.5,-0.50328,0.00018,30.93077]
[1779375813803,28.12,76951.16,0.5,-0.50328,0.00018,30.93077]
[1779375813834,28.12,76951.16,0.5,-0.50328,0.00018,30.93077]
[1779375813912,28.12,76951.16,0.5,-0.50328,0.00018,30.93077]
[1779375813941,28.12,76951.16,0.5,-0.50328,0.00018,30.93077]
[1779375814068,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375814231,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375814263,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375814477,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375814532,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375814703,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375814730,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375815029,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375815053,28.12,76948.35,0.5,-0.50379,0.00018,30.92929]
[1779375814772,28.12,76948.55,0.5,-0.50376,0.00018,30.9294]
[1779375815278,28.12,76948.55,0.5,-0.50376,0.00018,30.9294]
[1779375815453,28.12,76948.55,0.5,-0.50376,0.00018,30.9294]
[1779375815830,28.12,76948.55,0.5,-0.50376,0.00018,30.9294]
[1779375815915,28.12,76948.87,0.5,-0.5037,0.00018,30.92957]
[1779375817891,28.12,76948.87,0.5,-0.5037,0.00018,30.92957]
[1779375818104,28.12,76949.22,0.5,-0.50364,0.00018,30.92976]
[1779375823116,28.12,76944.5,0.5,-0.5045,0.00018,30.92718]
[1779375823996,28.12,76945.15,0.5,-0.50438,0.00018,30.92754]
[1779375824097,28.12,76945.22,0.5,-0.50437,0.00018,30.92758]
[1779375826611,28.13,76950.49,0.5,-0.5034,0.00018,30.93043]
[1779375827036,28.13,76948.57,0.5,-0.50375,0.00018,30.92941]
[1779375829027,28.13,76955.05,0.5,-0.50257,0.00018,30.93274]
[1779375831023,28.13,76946.24,0.5,-0.50418,0.00018,30.92815]
[1779375834073,28.13,76946.73,0.5,-0.50409,0.00018,30.92841]
[1779375839092,28.13,76948.93,0.5,-0.50368,0.00018,30.9296]
[1779375840274,28.13,76948.48,0.5,-0.50377,0.00018,30.92936]
[1779375840454,28.13,76948.48,0.5,-0.50377,0.00018,30.92936]
[1779375840663,28.13,76948.48,0.5,-0.50377,0.00018,30.92936]
[1779375840781,28.13,76948.48,0.5,-0.50377,0.00018,30.92936]
[1779375842437,28.13,76950.39,0.5,-0.50342,0.00018,30.93038]
[1779375842810,28.13,76950.39,0.5,-0.50342,0.00018,30.93038]
[1779375844305,28.13,76952.52,0.5,-0.50303,0.00018,30.93148]
[1779375844991,28.13,76967.99,0.5,-0.5002,0.00018,30.93858]
[1779375845832,28.13,76967.99,0.5,-0.5002,0.00018,30.93858]
[1779375850038,28.13,76968.84,0.5,-0.50004,0.00018,30.93893]
[1779375850074,28.13,76968.84,0.5,-0.50004,0.00018,30.93893]
[1779375850138,28.13,76971.69,0.5,-0.49952,0.00018,30.94005]
[1779375854581,28.13,76970.76,0.5,-0.49969,0.00018,30.93969]
[1779375854596,28.13,76970.76,0.5,-0.49969,0.00018,30.93969]
[1779375855073,28.13,76969.92,0.5,-0.49985,0.00018,30.93936]
[1779375860936,28.13,76965.75,0.5,-0.50061,0.00018,30.93765]
[1779375863959,28.13,76958.91,0.5,-0.50186,0.00018,30.9346]
[1779375866805,28.13,76959.74,0.5,-0.50171,0.00018,30.93498]
[1779375866862,28.13,76959.74,0.5,-0.50171,0.00018,30.93498]
[1779375866985,28.13,76960.82,0.5,-0.50151,0.00018,30.93548]
[1779375867986,28.13,76969.01,0.5,-0.50001,0.00018,30.93899]
[1779375869089,28.13,76978.58,0.5,-0.49826,0.00018,30.94255]
[1779375869999,28.12,76978.16,0.5,-0.49834,0.00018,30.94241]
[1779375871110,28.12,76988.57,0.5,-0.49644,0.00018,30.94272]
[1779375874380,28.12,76992.6,0.5,-0.4957,0.00018,30.94378]
[1779375874407,28.12,76992.6,0.5,-0.4957,0.00018,30.94378]
[1779375874685,28.12,76992.6,0.5,-0.4957,0.00018,30.94378]
[1779375874788,28.12,76992.6,0.5,-0.4957,0.00018,30.94378]
[1779375874802,28.12,76992.6,0.5,-0.4957,0.00018,30.94378]
[1779375875046,28.12,76994.83,0.5,-0.49529,0.00018,30.94432]
[1779375877136,28.12,76997.1,0.5,-0.49488,0.00018,30.94484]
[1779375878208,28.12,77007.16,0.5,-0.49304,0.00018,30.94672]
[1779375881403,28.11,77007.96,0.5,-0.49289,0.00018,30.94684]
[1779375882090,28.11,77007.96,0.5,-0.49289,0.00018,30.94684]
[1779375887126,28.09,77005.01,0.5,-0.49344,0.00018,30.94638]
[1779375892161,28.09,76999.7,0.5,-0.49441,0.00018,30.94539]
[1779375896295,28.08,76996.6,0.5,-0.49498,0.00018,30.94473]
[1779375896299,28.08,76996.6,0.5,-0.49498,0.00018,30.94473]
[1779375896588,28.08,76996.6,0.5,-0.49498,0.00018,30.94473]
[1779375897196,28.08,77000.85,0.5,-0.4942,0.00018,30.94562]
[1779375898935,28.08,77012.3,0.5,-0.49211,0.00018,30.94743]
[1779375902171,28.06,77018.23,0.5,-0.49102,0.00018,30.94804]
[1779375907266,28.03,77018.61,0.5,-0.49095,0.00018,30.94807]
[1779375912569,28.03,77014.51,0.5,-0.49171,0.00018,30.94769]
[1779375913051,28.02,77001.98,0.5,-0.494,0.00018,30.94585]
[1779375918240,28.02,77002.97,0.5,-0.49382,0.00018,30.94604]
[1779375919351,28.02,76991.81,0.5,-0.49587,0.00018,30.9436]
[1779375925155,28.0,77001.83,0.5,-0.49404,0.00018,30.94583]
[1779375930427,27.97,77001.26,0.5,-0.49415,0.00018,30.94573]
[1779375935224,27.96,76994.34,0.5,-0.49542,0.00018,30.94134]
[1779375936535,27.96,76994.34,0.5,-0.49542,0.00018,30.94134]
[1779375938252,27.95,76985.95,0.5,-0.49697,0.00018,30.93911]
[1779375941263,27.95,76978.61,0.5,-0.49832,0.00018,30.93678]
[1779375942597,27.95,76981.98,0.5,-0.4977,0.00018,30.93789]
[1779375942604,27.95,76981.98,0.5,-0.4977,0.00018,30.93789]
[1779375942820,27.95,76981.98,0.5,-0.4977,0.00018,30.93789]
[1779375942826,27.95,76981.98,0.5,-0.4977,0.00018,30.93789]
[1779375942856,27.95,76981.98,0.5,-0.4977,0.00018,30.93789]
[1779375942906,27.95,76984.42,0.5,-0.49725,0.00018,30.93866]
[1779375944470,27.95,76984.21,0.5,-0.49729,0.00018,30.93859]
[1779375945195,27.95,76981.1,0.5,-0.49786,0.00018,30.93761]
[1779375946951,27.95,76977.64,0.5,-0.4985,0.00018,30.93645]
[1779375946966,27.95,76977.64,0.5,-0.4985,0.00018,30.93645]
[1779375946993,27.94,76975.99,0.5,-0.4988,0.00018,30.93586]
[1779375952649,27.94,76979.39,0.5,-0.49818,0.00018,30.93705]
[1779375957684,27.94,76973.47,0.5,-0.49927,0.00018,30.93494]
[1779375961712,27.94,76965.66,0.5,-0.50071,0.00018,30.9318]
[1779375966748,27.94,76972.02,0.5,-0.49954,0.00018,30.93438]
[1779375967919,27.94,76972.02,0.5,-0.49954,0.00018,30.93438]
[1779375967946,27.94,76972.02,0.5,-0.49954,0.00018,30.93438]
[1779375968079,27.94,76976.39,0.5,-0.49873,0.00018,30.93601]
[1779375973280,27.94,76977.02,0.5,-0.49862,0.00018,30.93623]
[1779375978833,27.93,76978.01,0.5,-0.49844,0.00018,30.93658]
[1779375983871,27.93,76978.51,0.5,-0.49834,0.00018,30.93675]
[1779375986101,27.93,76985.46,0.5,-0.49707,0.00018,30.93897]
[1779375987531,27.93,76985.46,0.5,-0.49707,0.00018,30.93897]
[1779375987564,27.93,76985.46,0.5,-0.49707,0.00018,30.93897]
[1779375989775,27.93,76990.43,0.5,-0.49615,0.00018,30.94036]
[1779375989941,27.93,76990.43,0.5,-0.49615,0.00018,30.94036]
[1779375989984,27.93,76990.43,0.5,-0.49615,0.00018,30.94036]
[1779375990128,27.93,76990.43,0.5,-0.49615,0.00018,30.94036]
[1779375990161,27.93,76990.43,0.5,-0.49615,0.00018,30.94036]
[1779375990184,27.93,76965.11,0.5,-0.50082,0.00018,30.93156]
[1779375990353,27.93,76965.11,0.5,-0.50082,0.00018,30.93156]
[1779375990377,27.93,76965.11,0.5,-0.50082,0.00018,30.93156]
[1779375990557,27.93,76965.11,0.5,-0.50082,0.00018,30.93156]
[1779375990585,27.93,76965.11,0.5,-0.50082,0.00018,30.93156]
[1779375990753,27.93,76965.11,0.5,-0.50082,0.00018,30.93156]
[1779375990920,27.93,76965.11,0.5,-0.50082,0.00018,30.93156]
[1779375994016,27.93,76969.56,0.5,-0.5,0.00018,30.93052]
[1779375994024,27.93,76969.56,0.5,-0.5,0.00018,30.93052]
[1779375994253,27.93,76972.18,0.5,-0.49951,0.00018,30.93155]
[1779375998179,27.93,76973.03,0.5,-0.49936,0.00018,30.93187]
[1779375998303,27.93,76975.81,0.5,-0.49885,0.00018,30.9329]
[1779375999997,27.92,76988.46,0.5,-0.49652,0.00018,30.93693]
[1779376001004,27.92,76987.1,0.5,-0.49677,0.00018,30.93655]
[1779376003017,27.92,76979.13,0.5,-0.49824,0.00018,30.93406]
[1779376008179,27.92,76983.1,0.5,-0.4975,0.00018,30.93535]
[1779376008234,27.92,76975.86,0.5,-0.49884,0.00018,30.93292]
[1779376009246,27.92,76975.86,0.5,-0.49884,0.00018,30.93292]
[1779376009297,27.92,76959.48,0.5,-0.50186,0.00018,30.92613]
[1779376009435,27.92,76959.48,0.5,-0.50186,0.00018,30.92613]
[1779376009966,27.92,76959.48,0.5,-0.50186,0.00018,30.92613]
[1779376010024,27.92,76959.48,0.5,-0.50186,0.00018,30.92613]
[1779376010106,27.92,76959.48,0.5,-0.50186,0.00018,30.92613]
[1779376010159,27.92,76959.48,0.5,-0.50186,0.00018,30.92613]
[1779376010269,27.92,76938.38,0.5,-0.50575,0.00018,30.91478]
[1779376010901,27.92,76938.38,0.5,-0.50575,0.00018,30.91478]
[1779376010992,27.92,76938.38,0.5,-0.50575,0.00018,30.91478]
[1779376011083,27.92,76938.76,0.5,-0.50568,0.00018,30.91501]
[1779376011964,27.92,76938.76,0.5,-0.50568,0.00018,30.91501]
[1779376012029,27.92,76938.76,0.5,-0.50568,0.00018,30.91501]
[1779376012221,27.92,76926.65,0.5,-0.50791,0.00018,30.90719]
[1779376012932,27.92,76926.65,0.5,-0.50791,0.00018,30.90719]
[1779376013117,27.92,76926.65,0.5,-0.50791,0.00018,30.90719]
[1779376013250,27.92,76926.65,0.5,-0.50791,0.00018,30.90719]
[1779376013265,27.91,76912.69,0.5,-0.51049,0.00018,30.89698]
[1779376013358,27.91,76912.69,0.5,-0.51049,0.00018,30.89698]
[1779376013601,27.91,76912.69,0.5,-0.51049,0.00018,30.89698]
[1779376013679,27.91,76912.69,0.5,-0.51049,0.00018,30.89698]
[1779376013682,27.91,76912.69,0.5,-0.51049,0.00018,30.89698]
[1779376014103,27.91,76913.04,0.5,-0.51042,0.00018,30.89726]
[1779376014562,27.91,76913.04,0.5,-0.51042,0.00018,30.89726]
[1779376015108,27.91,76898.81,0.5,-0.51305,0.00018,30.88556]
[1779376015694,27.91,76898.81,0.5,-0.51305,0.00018,30.88556]
[1779376015700,27.91,76898.81,0.5,-0.51305,0.00018,30.88556]
[1779376016140,27.91,76905.53,0.5,-0.51181,0.00018,30.89125]
[1779376021179,27.91,76890.8,0.5,-0.51452,0.00018,30.87839]
[1779376023255,27.91,76890.8,0.5,-0.51452,0.00018,30.87839]
[1779376023276,27.91,76898.16,0.5,-0.51317,0.00018,30.88499]
[1779376024173,27.91,76898.16,0.5,-0.51317,0.00018,30.88499]
[1779376026885,27.92,76893.71,0.5,-0.51399,0.00018,30.88104]
[1779376027232,27.92,76892.69,0.5,-0.51417,0.00018,30.88012]
[1779376028239,27.92,76892.69,0.5,-0.51417,0.00018,30.88012]
[1779376028292,27.92,76893.73,0.5,-0.51398,0.00018,30.88107]
[1779376028906,27.92,76893.73,0.5,-0.51398,0.00018,30.88107]
[1779376029206,27.92,76893.73,0.5,-0.51398,0.00018,30.88107]
[1779376031348,27.92,76891.44,0.5,-0.5144,0.00018,30.87899]
[1779376032294,27.92,76882.77,0.5,-0.516,0.00018,30.87079]
[1779376032871,27.92,76882.77,0.5,-0.516,0.00018,30.87079]
[1779376033338,27.92,76884.36,0.5,-0.51571,0.00018,30.87233]
[1779376035037,27.92,76883.83,0.5,-0.51581,0.00018,30.87182]
[1779376035064,27.92,76883.83,0.5,-0.51581,0.00018,30.87182]
[1779376035248,27.92,76883.86,0.5,-0.5158,0.00018,30.87185]
[1779376036234,27.92,76883.86,0.5,-0.5158,0.00018,30.87185]
[1779376036263,27.92,76883.86,0.5,-0.5158,0.00018,30.87185]
[1779376036286,27.92,76883.86,0.5,-0.5158,0.00018,30.87185]
[1779376036287,27.92,76879.38,0.5,-0.51663,0.00018,30.86745]
[1779376038706,27.92,76883.46,0.5,-0.51587,0.00018,30.87146]
[1779376038730,27.92,76883.46,0.5,-0.51587,0.00018,30.87146]
[1779376039276,27.92,76883.44,0.5,-0.51588,0.00018,30.87144]
[1779376040433,27.92,76880.48,0.5,-0.51642,0.00018,30.86854]
[1779376040439,27.92,76880.48,0.5,-0.51642,0.00018,30.86854]
[1779376040525,27.92,76880.48,0.5,-0.51642,0.00018,30.86854]
[1779376041109,27.92,76880.48,0.5,-0.51642,0.00018,30.86854]
[1779376041121,27.92,76880.48,0.5,-0.51642,0.00018,30.86854]
[1779376041149,27.92,76880.48,0.5,-0.51642,0.00018,30.86854]
[1779376041518,27.92,76880.99,0.5,-0.51633,0.00018,30.86905]
[1779376041525,27.92,76880.99,0.5,-0.51633,0.00018,30.86905]
[1779376042309,27.92,76881.18,0.5,-0.51629,0.00018,30.86923]
[1779376043006,27.92,76881.18,0.5,-0.51629,0.00018,30.86923]
[1779376043011,27.92,76881.18,0.5,-0.51629,0.00018,30.86923]
[1779376043030,27.92,76881.18,0.5,-0.51629,0.00018,30.86923]
[1779376044475,27.92,76886.29,0.5,-0.51535,0.00018,30.87418]
[1779376044524,27.92,76886.29,0.5,-0.51535,0.00018,30.87418]
[1779376045318,27.92,76886.29,0.5,-0.51535,0.00018,30.87418]
[1779376046239,27.92,76886.29,0.5,-0.51535,0.00018,30.87418]
[1779376046345,27.92,76886.29,0.5,-0.51535,0.00018,30.87418]
[1779376046348,27.92,76867.52,0.5,-0.51881,0.00018,30.85517]
[1779376046369,27.92,76867.52,0.5,-0.51881,0.00018,30.85517]
[1779376046468,27.92,76867.52,0.5,-0.51881,0.00018,30.85517]
[1779376046538,27.92,76867.52,0.5,-0.51881,0.00018,30.85517]
[1779376046761,27.92,76867.52,0.5,-0.51881,0.00018,30.85517]
[1779376046957,27.92,76867.52,0.5,-0.51881,0.00018,30.85517]
[1779376047333,27.92,76867.52,0.5,-0.51881,0.00018,30.85517]
[1779376048698,27.92,76872.23,0.5,-0.51794,0.00018,30.86016]
[1779376048736,27.92,76872.23,0.5,-0.51794,0.00018,30.86016]
[1779376049347,27.92,76869.46,0.5,-0.51845,0.00018,30.85724]
[1779376050841,27.92,76868.68,0.5,-0.5186,0.00018,30.85641]
[1779376050856,27.92,76868.68,0.5,-0.5186,0.00018,30.85641]
[1779376051359,27.92,76875.5,0.5,-0.51734,0.00018,30.86063]
[1779376052311,27.92,76875.5,0.5,-0.51734,0.00018,30.86063]
[1779376052337,27.92,76875.5,0.5,-0.51734,0.00018,30.86063]
[1779376052934,27.92,76880.72,0.5,-0.51638,0.00018,30.86588]
[1779376053455,27.92,76880.72,0.5,-0.51638,0.00018,30.86588]
[1779376053561,27.92,76880.72,0.5,-0.51638,0.00018,30.86588]
[1779376053589,27.92,76880.72,0.5,-0.51638,0.00018,30.86588]
[1779376054168,27.92,76880.72,0.5,-0.51638,0.00018,30.86588]
[1779376054184,27.92,76880.72,0.5,-0.51638,0.00018,30.86588]
[1779376054192,27.92,76885.82,0.5,-0.51544,0.00018,30.87083]
[1779376054474,27.92,76885.82,0.5,-0.51544,0.00018,30.87083]
[1779376054651,27.92,76886.34,0.5,-0.51534,0.00018,30.87133]
[1779376055662,27.92,76886.34,0.5,-0.51534,0.00018,30.87133]
[1779376055674,27.92,76886.34,0.5,-0.51534,0.00018,30.87133]
[1779376056114,27.92,76888.18,0.5,-0.515,0.00018,30.87307]
[1779376061435,27.92,76893.84,0.5,-0.51396,0.00018,30.87828]
[1779376066068,27.93,76892.46,0.5,-0.51421,0.00018,30.87704]
[1779376067385,27.93,76899.52,0.5,-0.51291,0.00018,30.8833]
[1779376072402,27.93,76897.45,0.5,-0.51328,0.00018,30.88151]
[1779376076497,27.94,76899.78,0.5,-0.51285,0.00018,30.88355]
[1779376080001,27.94,76902.37,0.5,-0.51237,0.00018,30.88576]
[1779376080043,27.94,76902.37,0.5,-0.51237,0.00018,30.88576]
[1779376080139,27.94,76902.37,0.5,-0.51237,0.00018,30.88576]
[1779376080320,27.94,76901.89,0.5,-0.51246,0.00018,30.88535]
[1779376083319,27.94,76886.54,0.5,-0.51529,0.00018,30.87158]
[1779376085232,27.94,76886.54,0.5,-0.51529,0.00018,30.87158]
[1779376085336,27.94,76890.61,0.5,-0.51454,0.00018,30.87538]
[1779376089003,27.94,76890.33,0.5,-0.51459,0.00018,30.87513]
[1779376089012,27.94,76891.1,0.5,-0.51444,0.00018,30.87584]
[1779376094636,27.95,76894.6,0.5,-0.5138,0.00018,30.87902]
[1779376099047,27.95,76900.33,0.5,-0.51274,0.00018,30.88405]
[1779376100712,27.95,76885.5,0.5,-0.51547,0.00018,30.87062]
[1779376105749,27.95,76882.86,0.5,-0.51595,0.00018,30.86808]
[1779376110784,27.95,76880.31,0.5,-0.51642,0.00018,30.86558]
[1779376115152,27.96,76886.55,0.5,-0.51527,0.00018,30.86872]
[1779376117156,27.96,76886.55,0.5,-0.51527,0.00018,30.86872]
[1779376117336,27.96,76890.23,0.5,-0.5146,0.00018,30.87217]
[1779376118396,27.96,76896.53,0.5,-0.51343,0.00018,30.87786]
[1779376119097,27.96,76896.53,0.5,-0.51343,0.00018,30.87786]
[1779376119112,27.96,76896.53,0.5,-0.51343,0.00018,30.87786]
[1779376121151,27.96,76890.88,0.5,-0.51447,0.00018,30.87277]
[1779376121162,27.96,76890.88,0.5,-0.51447,0.00018,30.87277]
[1779376121177,27.96,76890.88,0.5,-0.51447,0.00018,30.87277]
[1779376122116,27.96,76892.2,0.5,-0.51423,0.00018,30.87398]
[1779376122118,27.96,76892.2,0.5,-0.51423,0.00018,30.87398]
[1779376122134,27.96,76892.2,0.5,-0.51423,0.00018,30.87398]
[1779376122194,27.96,76890.57,0.5,-0.51453,0.00018,30.87249]
[1779376124197,27.96,76881.17,0.5,-0.51626,0.00018,30.86354]
[1779376126426,27.96,76860.93,0.5,-0.51999,0.00018,30.84231]
[1779376127367,27.96,76857.83,0.5,-0.52056,0.00018,30.83882]
[1779376128122,27.96,76857.83,0.5,-0.52056,0.00018,30.83882]
[1779376128151,27.96,76857.83,0.5,-0.52056,0.00018,30.83882]
[1779376128161,27.96,76857.83,0.5,-0.52056,0.00018,30.83882]
[1779376128353,27.96,76857.83,0.5,-0.52056,0.00018,30.83882]
[1779376128443,27.96,76857.42,0.5,-0.52063,0.00018,30.83836]
[1779376129506,27.96,76855.9,0.5,-0.52091,0.00018,30.83662]
[1779376129919,27.96,76855.9,0.5,-0.52091,0.00018,30.83662]
[1779376133489,27.96,76861.67,0.5,-0.51985,0.00018,30.84315]
[1779376133950,27.96,76861.67,0.5,-0.51985,0.00018,30.84315]
[1779376138985,27.97,76859.3,0.5,-0.52028,0.00018,30.84052]
[1779376140931,27.97,76859.61,0.5,-0.52022,0.00018,30.84087]
[1779376146035,27.97,76866.0,0.5,-0.51904,0.00018,30.84793]
[1779376151079,27.97,76865.31,0.5,-0.51917,0.00018,30.84719]
[1779376156108,27.97,76866.03,0.5,-0.51903,0.00018,30.84797]
[1779376161139,27.98,76863.26,0.5,-0.51954,0.00018,30.84496]
[1779376163288,27.98,76862.7,0.5,-0.51964,0.00018,30.84434]
[1779376166749,27.98,76867.83,0.5,-0.5187,0.00018,30.84992]
[1779376166780,27.98,76867.83,0.5,-0.5187,0.00018,30.84992]
[1779376167181,27.98,76869.58,0.5,-0.51838,0.00018,30.85178]
[1779376168492,27.98,76869.58,0.5,-0.51838,0.00018,30.85178]
[1779376168514,27.98,76870.17,0.5,-0.51827,0.00018,30.8524]
[1779376169281,27.98,76870.17,0.5,-0.51827,0.00018,30.8524]
[1779376169289,27.98,76870.17,0.5,-0.51827,0.00018,30.8524]
[1779376169487,27.98,76873.41,0.5,-0.51767,0.00018,30.85578]
[1779376170387,27.98,76880.17,0.5,-0.51643,0.00018,30.86261]
[1779376175412,27.98,76879.77,0.5,-0.5165,0.00018,30.85931]
[1779376176267,27.98,76884.03,0.5,-0.51572,0.00018,30.86348]
[1779376176315,27.98,76884.03,0.5,-0.51572,0.00018,30.86348]
[1779376176356,27.98,76884.03,0.5,-0.51572,0.00018,30.86348]
[1779376176459,27.98,76887.09,0.5,-0.51516,0.00018,30.86639]
[1779376176530,27.98,76887.09,0.5,-0.51516,0.00018,30.86639]
[1779376176645,27.98,76887.09,0.5,-0.51516,0.00018,30.86639]
[1779376176763,27.98,76887.09,0.5,-0.51516,0.00018,30.86639]
[1779376176895,27.98,76887.09,0.5,-0.51516,0.00018,30.86639]
[1779376177311,27.98,76887.09,0.5,-0.51516,0.00018,30.86639]
[1779376177386,27.98,76887.09,0.5,-0.51516,0.00018,30.86639]
[1779376177478,27.98,76906.01,0.5,-0.51167,0.00018,30.88306]
[1779376178267,27.98,76906.47,0.5,-0.51159,0.00018,30.88344]
[1779376179278,27.98,76912.92,0.5,-0.5104,0.00018,30.88856]
[1779376179692,27.98,76912.92,0.5,-0.5104,0.00018,30.88856]
[1779376179734,27.98,76912.92,0.5,-0.5104,0.00018,30.88856]
[1779376180280,27.98,76915.6,0.5,-0.50991,0.00018,30.89061]
[1779376185313,27.98,76916.94,0.5,-0.50966,0.00018,30.89162]
[1779376189738,27.99,76920.4,0.5,-0.50902,0.00018,30.89417]
[1779376189795,27.99,76920.4,0.5,-0.50902,0.00018,30.89417]
[1779376190854,27.99,76920.56,0.5,-0.50899,0.00018,30.89429]
[1779376191356,27.99,76923.02,0.5,-0.50853,0.00018,30.89605]
[1779376192908,27.99,76927.11,0.5,-0.50778,0.00018,30.89888]
[1779376192924,27.99,76927.11,0.5,-0.50778,0.00018,30.89888]
[1779376192996,27.99,76927.11,0.5,-0.50778,0.00018,30.89888]
[1779376193006,27.99,76927.11,0.5,-0.50778,0.00018,30.89888]
[1779376193441,27.99,76927.92,0.5,-0.50763,0.00018,30.89943]
[1779376195204,27.99,76927.92,0.5,-0.50763,0.00018,30.89943]
[1779376195445,27.99,76934.61,0.5,-0.5064,0.00018,30.9038]
[1779376198500,27.99,76927.89,0.5,-0.50764,0.00018,30.89942]
[1779376201371,27.99,76928.18,0.5,-0.50758,0.00018,30.89961]
[1779376201386,27.99,76928.18,0.5,-0.50758,0.00018,30.89961]
[1779376201489,27.99,76910.24,0.5,-0.51088,0.00018,30.88649]
[1779376201566,27.99,76910.24,0.5,-0.51088,0.00018,30.88649]
[1779376202522,28.0,76909.68,0.5,-0.51098,0.00018,30.88605]
[1779376202629,28.0,76909.68,0.5,-0.51098,0.00018,30.88605]
[1779376202693,28.0,76909.68,0.5,-0.51098,0.00018,30.88605]
[1779376202980,28.0,76909.68,0.5,-0.51098,0.00018,30.88605]
[1779376203009,28.0,76909.68,0.5,-0.51098,0.00018,30.88605]
[1779376203215,28.0,76909.68,0.5,-0.51098,0.00018,30.88605]
[1779376203231,28.0,76909.68,0.5,-0.51098,0.00018,30.88605]
[1779376203276,28.0,76909.68,0.5,-0.51098,0.00018,30.88605]
[1779376203455,28.0,76909.24,0.5,-0.51106,0.00018,30.8857]
[1779376203901,28.0,76909.24,0.5,-0.51106,0.00018,30.8857]
[1779376203930,28.0,76909.24,0.5,-0.51106,0.00018,30.8857]
[1779376204081,28.0,76909.24,0.5,-0.51106,0.00018,30.8857]
[1779376204250,28.0,76909.24,0.5,-0.51106,0.00018,30.8857]
[1779376204451,28.0,76917.36,0.5,-0.50957,0.00018,30.89195]
[1779376205746,28.0,76913.73,0.5,-0.51024,0.00018,30.88921]
[1779376205840,28.0,76913.73,0.5,-0.51024,0.00018,30.88921]
[1779376206107,28.0,76913.73,0.5,-0.51024,0.00018,30.88921]
[1779376207211,28.0,76910.03,0.5,-0.51092,0.00018,30.88633]
[1779376207251,28.0,76910.03,0.5,-0.51092,0.00018,30.88633]
[1779376207466,28.0,76910.03,0.5,-0.51092,0.00018,30.88633]
[1779376207501,28.0,76910.03,0.5,-0.51092,0.00018,30.88633]
[1779376207538,28.0,76922.41,0.5,-0.50864,0.00018,30.89562]
[1779376208480,28.0,76922.41,0.5,-0.50864,0.00018,30.89562]
[1779376209339,28.0,76922.41,0.5,-0.50864,0.00018,30.89562]
[1779376209489,27.99,76926.16,0.5,-0.50795,0.00018,30.89824]
[1779376214521,27.99,76924.37,0.5,-0.50829,0.00018,30.89699]
[1779376219557,27.98,76917.17,0.5,-0.50962,0.00018,30.89179]
[1779376222579,27.98,76925.03,0.5,-0.50817,0.00018,30.89744]
[1779376225335,27.98,76917.78,0.5,-0.50951,0.00018,30.89224]
[1779376230633,27.97,76925.54,0.5,-0.50808,0.00018,30.89779]
[1779376233091,27.97,76927.18,0.5,-0.50779,0.00018,30.89601]
[1779376233111,27.97,76927.18,0.5,-0.50779,0.00018,30.89601]
[1779376233129,27.97,76923.51,0.5,-0.50846,0.00018,30.89347]
[1779376235469,27.97,76928.66,0.5,-0.50751,0.00018,30.897]
[1779376235510,27.97,76928.66,0.5,-0.50751,0.00018,30.897]
[1779376235566,27.97,76928.66,0.5,-0.50751,0.00018,30.897]
[1779376235979,27.97,76933.38,0.5,-0.50665,0.00018,30.90009]
[1779376235993,27.97,76933.38,0.5,-0.50665,0.00018,30.90009]
[1779376236256,27.97,76937.04,0.5,-0.50597,0.00018,30.90239]
[1779376241312,27.96,76937.79,0.5,-0.50584,0.00018,30.90285]
[1779376245476,27.96,76926.61,0.5,-0.5079,0.00018,30.89561]
[1779376249524,27.96,76938.71,0.5,-0.50567,0.00018,30.9034]
[1779376249934,27.96,76938.71,0.5,-0.50567,0.00018,30.9034]
[1779376250097,27.96,76938.71,0.5,-0.50567,0.00018,30.9034]
[1779376250203,27.96,76938.71,0.5,-0.50567,0.00018,30.9034]
[1779376250598,27.96,76950.72,0.5,-0.50346,0.00018,30.91019]
[1779376251193,27.96,76957.55,0.5,-0.5022,0.00018,30.91362]
[1779376251989,27.96,76957.55,0.5,-0.5022,0.00018,30.91362]
[1779376252117,27.96,76957.55,0.5,-0.5022,0.00018,30.91362]
[1779376252210,27.96,76957.55,0.5,-0.5022,0.00018,30.91362]
[1779376252272,27.96,76957.55,0.5,-0.5022,0.00018,30.91362]
[1779376252498,27.96,76957.55,0.5,-0.5022,0.00018,30.91362]
[1779376252540,27.96,76957.55,0.5,-0.5022,0.00018,30.91362]
[1779376252544,27.96,76957.55,0.5,-0.5022,0.00018,30.91362]
[1779376252513,27.96,76964.54,0.5,-0.50091,0.00018,30.91682]
[1779376254442,27.96,76972.78,0.5,-0.49939,0.00018,30.92017]
[1779376255021,27.96,76972.78,0.5,-0.49939,0.00018,30.92017]
[1779376255548,27.96,76967.98,0.5,-0.50028,0.00018,30.91827]
[1779376258499,27.96,76968.65,0.5,-0.50015,0.00018,30.91855]
[1779376258560,27.96,76968.32,0.5,-0.50022,0.00018,30.91841]
[1779376262859,27.96,76960.49,0.5,-0.50166,0.00018,30.91501]
[1779376268010,27.96,76960.52,0.5,-0.50165,0.00018,30.91502]
[1779376270092,27.96,76954.89,0.5,-0.50269,0.00018,30.91232]
[1779376270772,27.96,76950.16,0.5,-0.50356,0.00018,30.90989]
[1779376271555,27.96,76950.41,0.5,-0.50351,0.00018,30.91002]
[1779376272788,27.96,76950.07,0.5,-0.50357,0.00018,30.90985]
[1779376272798,27.96,76950.07,0.5,-0.50357,0.00018,30.90985]
[1779376272825,27.96,76950.07,0.5,-0.50357,0.00018,30.90985]
[1779376272931,27.96,76950.07,0.5,-0.50357,0.00018,30.90985]
[1779376274941,27.96,76948.18,0.5,-0.50392,0.00018,30.90883]
[1779376275555,27.96,76941.83,0.5,-0.50509,0.00018,30.90526]
[1779376276895,27.96,76940.35,0.5,-0.50536,0.00018,30.90439]
[1779376276900,27.96,76940.35,0.5,-0.50536,0.00018,30.90439]
[1779376278929,27.96,76942.58,0.5,-0.50495,0.00018,30.9057]
[1779376279554,27.96,76939.26,0.5,-0.50556,0.00018,30.90374]
[1779376280077,27.96,76939.26,0.5,-0.50556,0.00018,30.90374]
[1779376280987,27.96,76939.66,0.5,-0.50549,0.00018,30.90398]
[1779376280995,27.96,76939.66,0.5,-0.50549,0.00018,30.90398]
[1779376280997,27.96,76939.66,0.5,-0.50549,0.00018,30.90398]
[1779376282121,27.96,76934.8,0.5,-0.50639,0.00018,30.90099]
[1779376283032,27.96,76937.85,0.5,-0.50582,0.00018,30.90288]
[1779376283041,27.96,76937.84,0.5,-0.50583,0.00018,30.90288]
[1779376284016,27.96,76937.84,0.5,-0.50583,0.00018,30.90288]
[1779376289269,27.96,76939.03,0.5,-0.50561,0.00018,30.9036]
[1779376292122,27.96,76941.45,0.5,-0.50517,0.00018,30.90213]
[1779376292171,27.96,76941.45,0.5,-0.50517,0.00018,30.90213]
[1779376292215,27.96,76941.45,0.5,-0.50517,0.00018,30.90213]
[1779376292292,27.96,76941.45,0.5,-0.50517,0.00018,30.90213]
[1779376292319,27.96,76941.45,0.5,-0.50517,0.00018,30.90213]
[1779376292396,27.96,76941.45,0.5,-0.50517,0.00018,30.90213]
[1779376292429,27.96,76943.88,0.5,-0.50472,0.00018,30.90354]
[1779376292981,27.96,76943.88,0.5,-0.50472,0.00018,30.90354]
[1779376293093,27.96,76943.88,0.5,-0.50472,0.00018,30.90354]
[1779376293187,27.96,76956.49,0.5,-0.5024,0.00018,30.91021]
[1779376295352,27.96,76956.49,0.5,-0.5024,0.00018,30.91021]
[1779376295401,27.96,76958.44,0.5,-0.50204,0.00018,30.91114]
[1779376295913,27.96,76958.44,0.5,-0.50204,0.00018,30.91114]
[1779376296093,27.96,76958.44,0.5,-0.50204,0.00018,30.91114]
[1779376301129,27.96,76957.46,0.5,-0.50222,0.00018,30.91068]
[1779376306164,27.96,76957.99,0.5,-0.50212,0.00018,30.91093]
[1779376311199,27.96,76965.97,0.5,-0.50065,0.00018,30.91453]
[1779376315903,27.96,76962.99,0.5,-0.5012,0.00018,30.91324]
[1779376315954,27.96,76962.99,0.5,-0.5012,0.00018,30.91324]
[1779376316234,27.96,76962.99,0.5,-0.5012,0.00018,30.91324]
[1779376318742,27.96,76971.66,0.5,-0.4996,0.00018,30.91684]
[1779376324936,27.96,76967.44,0.5,-0.50038,0.00018,30.91515]
[1779376325027,27.96,76967.44,0.5,-0.50038,0.00018,30.91515]
[1779376325060,27.96,76967.44,0.5,-0.50038,0.00018,30.91515]
[1779376325390,27.96,76967.44,0.5,-0.50038,0.00018,30.91515]
[1779376325571,27.96,76967.44,0.5,-0.50038,0.00018,30.91515]
[1779376325638,27.96,76967.44,0.5,-0.50038,0.00018,30.91515]
[1779376325663,27.96,76967.44,0.5,-0.50038,0.00018,30.91515]
[1779376325699,27.96,76976.39,0.5,-0.49873,0.00018,30.9186]
[1779376325980,27.96,76976.39,0.5,-0.49873,0.00018,30.9186]
[1779376326008,27.96,76976.39,0.5,-0.49873,0.00018,30.9186]
[1779376326312,27.96,76976.39,0.5,-0.49873,0.00018,30.9186]
[1779376327185,27.96,76976.39,0.5,-0.49873,0.00018,30.9186]
[1779376327213,27.96,76976.39,0.5,-0.49873,0.00018,30.9186]
[1779376327326,27.96,76985.23,0.5,-0.4971,0.00018,30.92149]
[1779376327938,27.96,76985.23,0.5,-0.4971,0.00018,30.92149]
[1779376328330,27.96,76988.29,0.5,-0.49654,0.00018,30.92237]
[1779376330168,27.96,76984.36,0.5,-0.49726,0.00018,30.92123]
[1779376330345,27.96,76979.83,0.5,-0.4981,0.00018,30.91979]
[1779376333365,27.96,76971.76,0.5,-0.49958,0.00018,30.91688]
[1779376338367,27.96,76969.81,0.5,-0.49994,0.00018,30.91611]
[1779376343437,27.96,76969.94,0.5,-0.49992,0.00018,30.91617]
[1779376344443,27.96,76981.76,0.5,-0.49774,0.00018,30.92042]
[1779376345451,27.96,76985.23,0.5,-0.4971,0.00018,30.92149]
[1779376348275,27.96,76985.01,0.5,-0.49714,0.00018,30.92143]
[1779376348606,27.96,76985.01,0.5,-0.49714,0.00018,30.92143]
[1779376348696,27.96,76982.92,0.5,-0.49753,0.00018,30.92079]
[1779376350745,27.96,76982.92,0.5,-0.49753,0.00018,30.92079]
[1779376350783,27.96,76976.7,0.5,-0.49867,0.00018,30.91871]
[1779376356527,27.96,76979.53,0.5,-0.49815,0.00018,30.91679]
[1779376361562,27.96,76982.56,0.5,-0.4976,0.00018,30.91777]
[1779376366596,27.96,76980.71,0.5,-0.49794,0.00018,30.91718]
[1779376371631,27.95,76978.48,0.5,-0.49835,0.00018,30.91643]
[1779376376666,27.95,76977.87,0.5,-0.49846,0.00018,30.91622]
[1779376379573,27.95,76983.08,0.5,-0.4975,0.00018,30.91794]
[1779376379693,27.95,76983.08,0.5,-0.4975,0.00018,30.91794]
[1779376379775,27.95,76992.02,0.5,-0.49586,0.00018,30.92047]
[1779376379886,27.95,76992.02,0.5,-0.49586,0.00018,30.92047]
[1779376379944,27.95,76992.02,0.5,-0.49586,0.00018,30.92047]
[1779376380695,27.95,76992.02,0.5,-0.49586,0.00018,30.92047]
[1779376382710,27.95,76996.05,0.5,-0.49511,0.00018,30.92143]
[1779376383501,27.95,76996.05,0.5,-0.49511,0.00018,30.92143]
[1779376383582,27.95,76996.05,0.5,-0.49511,0.00018,30.92143]
[1779376383794,27.95,76995.92,0.5,-0.49514,0.00018,30.9214]
[1779376389759,27.95,76997.16,0.5,-0.49491,0.00018,30.92168]
[1779376392780,27.95,76990.92,0.5,-0.49606,0.00018,30.92018]
[1779376394795,27.95,76979.51,0.5,-0.49816,0.00018,30.91678]
[1779376396807,27.94,76979.75,0.5,-0.49812,0.00018,30.91686]
[1779376399829,27.94,76989.34,0.5,-0.49635,0.00018,30.91977]
[1779376404865,27.93,76985.28,0.5,-0.4971,0.00018,30.91861]
[1779376410090,27.93,76983.08,0.5,-0.49751,0.00018,30.91794]
[1779376410100,27.93,76983.08,0.5,-0.49751,0.00018,30.91794]
[1779376410167,27.93,76983.08,0.5,-0.49751,0.00018,30.91794]
[1779376410254,27.93,76983.08,0.5,-0.49751,0.00018,30.91794]
[1779376410284,27.93,76983.08,0.5,-0.49751,0.00018,30.91794]
[1779376410606,27.93,76983.08,0.5,-0.49751,0.00018,30.91794]
[1779376410714,27.93,76993.27,0.5,-0.49563,0.00018,30.92078]
[1779376410917,27.93,76993.27,0.5,-0.49563,0.00018,30.92078]
[1779376411828,27.92,77009.95,0.5,-0.49256,0.00018,30.92105]
[1779376412435,27.92,77009.95,0.5,-0.49256,0.00018,30.92105]
[1779376412810,27.92,77009.52,0.5,-0.49264,0.00018,30.92099]
[1779376413056,27.92,77009.52,0.5,-0.49264,0.00018,30.92099]
[1779376413133,27.92,77009.84,0.5,-0.49258,0.00018,30.92104]
[1779376416042,27.92,77010.37,0.5,-0.49248,0.00018,30.92111]
[1779376417453,27.92,77022.66,0.5,-0.49022,0.00018,30.92224]
[1779376419976,27.89,77018.36,0.5,-0.49101,0.00018,30.92196]
[1779376422533,27.88,77015.81,0.5,-0.49148,0.00018,30.92174]
[1779376422723,27.88,77015.81,0.5,-0.49148,0.00018,30.92174]
[1779376422780,27.88,77020.93,0.5,-0.49054,0.00018,30.92214]
[1779376423642,27.88,77057.08,0.5,-0.48387,0.00018,30.92007]
[1779376424135,27.88,77057.08,0.5,-0.48387,0.00018,30.92007]
[1779376424260,27.88,77057.08,0.5,-0.48387,0.00018,30.92007]
[1779376424748,27.88,77059.58,0.5,-0.48341,0.00018,30.91961]
[1779376425259,27.88,77059.58,0.5,-0.48341,0.00018,30.91961]
[1779376425302,27.88,77059.58,0.5,-0.48341,0.00018,30.91961]
[1779376425483,27.88,77056.28,0.5,-0.48402,0.00018,30.92021]
[1779376426386,27.88,77049.53,0.5,-0.48526,0.00018,30.92122]
[1779376427581,27.88,77049.53,0.5,-0.48526,0.00018,30.92122]
[1779376427718,27.88,77049.53,0.5,-0.48526,0.00018,30.92122]
[1779376427788,27.88,77051.19,0.5,-0.48496,0.00018,30.921]
[1779376428340,27.88,77051.19,0.5,-0.48496,0.00018,30.921]
[1779376428575,27.88,77051.19,0.5,-0.48496,0.00018,30.921]
[1779376428770,27.88,77051.19,0.5,-0.48496,0.00018,30.921]
[1779376428833,27.87,77105.6,0.5,-0.47493,0.00018,30.90369]
[1779376428937,27.87,77105.6,0.5,-0.47493,0.00018,30.90369]
[1779376429343,27.87,77105.6,0.5,-0.47493,0.00018,30.90369]
[1779376429386,27.87,77105.6,0.5,-0.47493,0.00018,30.90369]
[1779376429849,27.87,77105.6,0.5,-0.47493,0.00018,30.90369]
[1779376429910,27.87,77111.8,0.5,-0.47379,0.00018,30.90048]
[1779376430344,27.87,77111.8,0.5,-0.47379,0.00018,30.90048]
[1779376430492,27.87,77111.8,0.5,-0.47379,0.00018,30.90048]
[1779376430575,27.87,77108.57,0.5,-0.47438,0.00018,30.90218]
[1779376431840,27.87,77108.57,0.5,-0.47438,0.00018,30.90218]
[1779376431775,27.87,77115.28,0.5,-0.47315,0.00018,30.89856]
[1779376431882,27.87,77115.28,0.5,-0.47315,0.00018,30.89856]
[1779376431928,27.87,77115.28,0.5,-0.47315,0.00018,30.89856]
[1779376432625,27.87,77115.28,0.5,-0.47315,0.00018,30.89856]
[1779376432659,27.87,77115.28,0.5,-0.47315,0.00018,30.89856]
[1779376432739,27.87,77135.2,0.5,-0.46948,0.00018,30.88607]
[1779376434144,27.87,77141.48,0.5,-0.46833,0.00018,30.88159]
[1779376434199,27.87,77141.48,0.5,-0.46833,0.00018,30.88159]
[1779376434643,27.87,77144.59,0.5,-0.46776,0.00018,30.87927]
[1779376436281,27.86,77148.2,0.5,-0.46709,0.00018,30.8765]
[1779376436654,27.86,77148.2,0.5,-0.46709,0.00018,30.8765]
[1779376436845,27.86,77148.2,0.5,-0.46709,0.00018,30.8765]
[1779376436870,27.86,77144.99,0.5,-0.46768,0.00018,30.87896]
[1779376436902,27.86,77144.99,0.5,-0.46768,0.00018,30.87896]
[1779376437965,27.86,77151.28,0.5,-0.46653,0.00018,30.87407]
[1779376438028,27.86,77151.28,0.5,-0.46653,0.00018,30.87407]
[1779376438144,27.86,77151.28,0.5,-0.46653,0.00018,30.87407]
[1779376438759,27.86,77168.22,0.5,-0.46341,0.00018,30.85956]
[1779376440543,27.86,77168.4,0.5,-0.46338,0.00018,30.85939]
[1779376440651,27.86,77168.4,0.5,-0.46338,0.00018,30.85939]
[1779376440972,27.86,77173.77,0.5,-0.46239,0.00018,30.8544]
[1779376441867,27.86,77173.77,0.5,-0.46239,0.00018,30.8544]
[1779376441875,27.86,77182.33,0.5,-0.46082,0.00018,30.84606]
[1779376441915,27.86,77182.33,0.5,-0.46082,0.00018,30.84606]
[1779376441938,27.86,77182.33,0.5,-0.46082,0.00018,30.84606]
[1779376442001,27.86,77182.33,0.5,-0.46082,0.00018,30.84606]
[1779376442586,27.86,77182.33,0.5,-0.46082,0.00018,30.84606]
[1779376442740,27.86,77182.33,0.5,-0.46082,0.00018,30.84606]
[1779376442769,27.86,77182.33,0.5,-0.46082,0.00018,30.84606]
[1779376442815,27.86,77182.33,0.5,-0.46082,0.00018,30.84606]
[1779376442873,27.86,77166.15,0.5,-0.46379,0.00018,30.86142]
[1779376443505,27.86,77166.15,0.5,-0.46379,0.00018,30.86142]
[1779376443862,27.85,77158.59,0.5,-0.46517,0.00018,30.86797]
[1779376446758,27.84,77153.14,0.5,-0.46617,0.00018,30.87244]
[1779376446794,27.84,77153.14,0.5,-0.46617,0.00018,30.87244]
[1779376446994,27.84,77151.63,0.5,-0.46644,0.00018,30.87365]
[1779376447103,27.84,77151.63,0.5,-0.46644,0.00018,30.87365]
[1779376447519,27.84,77151.63,0.5,-0.46644,0.00018,30.87365]
[1779376447522,27.84,77151.63,0.5,-0.46644,0.00018,30.87365]
[1779376447563,27.84,77151.63,0.5,-0.46644,0.00018,30.87365]
[1779376447566,27.84,77142.91,0.5,-0.46805,0.00018,30.8804]
[1779376448973,27.84,77142.91,0.5,-0.46805,0.00018,30.88039]
[1779376449013,27.84,77142.91,0.5,-0.46805,0.00018,30.88039]
[1779376449043,27.84,77142.91,0.5,-0.46805,0.00018,30.88039]
[1779376449220,27.84,77142.91,0.5,-0.46805,0.00018,30.88039]
[1779376449375,27.84,77142.91,0.5,-0.46805,0.00018,30.88039]
[1779376449446,27.84,77133.29,0.5,-0.46982,0.00018,30.88726]
[1779376450175,27.84,77133.29,0.5,-0.46982,0.00018,30.88726]
[1779376450816,27.84,77126.69,0.5,-0.47103,0.00018,30.89161]
[1779376451034,27.84,77126.69,0.5,-0.47103,0.00018,30.89161]
[1779376451257,27.84,77126.69,0.5,-0.47103,0.00018,30.89161]
[1779376451262,27.84,77126.69,0.5,-0.47103,0.00018,30.89161]
[1779376451477,27.84,77126.69,0.5,-0.47103,0.00018,30.89161]
[1779376451867,27.84,77126.69,0.5,-0.47103,0.00018,30.89161]
[1779376451871,27.84,77126.69,0.5,-0.47103,0.00018,30.89161]
[1779376451913,27.84,77126.69,0.5,-0.47103,0.00018,30.89161]
[1779376451919,27.84,77123.37,0.5,-0.47164,0.00018,30.89369]
[1779376453070,27.83,77123.37,0.5,-0.47164,0.00018,30.89369]
[1779376453077,27.83,77123.37,0.5,-0.47164,0.00018,30.89369]
[1779376453120,27.83,77123.37,0.5,-0.47164,0.00018,30.89369]
[1779376453140,27.83,77123.37,0.5,-0.47164,0.00018,30.89369]
[1779376454632,27.83,77117.43,0.5,-0.47273,0.00018,30.89724]
[1779376454837,27.83,77118.19,0.5,-0.47259,0.00018,30.89679]
[1779376456962,27.83,77114.45,0.5,-0.47328,0.00018,30.89892]
[1779376461942,27.82,77123.33,0.5,-0.47164,0.00018,30.89368]
[1779376464561,27.82,77123.15,0.5,-0.47167,0.00018,30.89379]
[1779376464893,27.82,77123.15,0.5,-0.47167,0.00018,30.89379]
[1779376464927,27.82,77123.15,0.5,-0.47167,0.00018,30.89379]
[1779376465486,27.82,77118.88,0.5,-0.47246,0.00018,30.89636]
[1779376465511,27.82,77118.88,0.5,-0.47246,0.00018,30.89636]
[1779376465584,27.82,77122.4,0.5,-0.47181,0.00018,30.89424]
[1779376470624,27.82,77120.36,0.5,-0.47218,0.00018,30.89546]
[1779376473485,27.82,77118.98,0.5,-0.47244,0.00018,30.89337]
[1779376474650,27.82,77131.78,0.5,-0.47008,0.00018,30.8853]
[1779376476503,27.82,77133.61,0.5,-0.46974,0.00018,30.88405]
[1779376480531,27.81,77140.25,0.5,-0.46852,0.00018,30.87934]
[1779376484561,27.81,77126.88,0.5,-0.47098,0.00018,30.8885]
[1779376485165,27.81,77126.88,0.5,-0.47098,0.00018,30.8885]
[1779376485568,27.81,77122.69,0.5,-0.47175,0.00018,30.89112]
[1779376490603,27.81,77124.17,0.5,-0.47147,0.00018,30.89019]
[1779376495606,27.8,77124.46,0.5,-0.47142,0.00018,30.89]
[1779376495963,27.8,77117.88,0.5,-0.47263,0.00018,30.89397]
[1779376500991,27.8,77116.81,0.5,-0.47283,0.00018,30.8946]
[1779376502914,27.81,77124.65,0.5,-0.47139,0.00018,30.88989]
[1779376503496,27.81,77124.65,0.5,-0.47139,0.00018,30.88989]
[1779376503699,27.81,77124.39,0.5,-0.47143,0.00018,30.89005]
[1779376504703,27.8,77132.85,0.5,-0.46987,0.00018,30.88452]
[1779376506723,27.8,77139.76,0.5,-0.4686,0.00018,30.87965]
[1779376510921,27.8,77145.45,0.5,-0.46755,0.00018,30.87541]
[1779376510956,27.8,77145.45,0.5,-0.46755,0.00018,30.87541]
[1779376511078,27.8,77149.81,0.5,-0.46675,0.00018,30.87201]
[1779376511122,27.8,77149.81,0.5,-0.46675,0.00018,30.87201]
[1779376511280,27.8,77149.81,0.5,-0.46675,0.00018,30.87201]
[1779376511398,27.8,77149.81,0.5,-0.46675,0.00018,30.87201]
[1779376511821,27.8,77149.81,0.5,-0.46675,0.00018,30.87201]
[1779376511944,27.8,77150.19,0.5,-0.46668,0.00018,30.87171]
[1779376512044,27.8,77150.19,0.5,-0.46668,0.00018,30.87171]
[1779376512280,27.8,77150.19,0.5,-0.46668,0.00018,30.87171]
[1779376512820,27.8,77150.19,0.5,-0.46668,0.00018,30.87171]
[1779376513106,27.8,77150.19,0.5,-0.46668,0.00018,30.87171]
[1779376513826,27.8,77141.39,0.5,-0.4683,0.00018,30.87845]
[1779376514662,27.8,77141.39,0.5,-0.4683,0.00018,30.87845]
[1779376514839,27.8,77140.12,0.5,-0.46853,0.00018,30.87938]
[1779376516851,27.8,77122.49,0.5,-0.47178,0.00018,30.89121]
[1779376517908,27.8,77122.7,0.5,-0.47174,0.00018,30.89108]
[1779376523900,27.8,77123.66,0.5,-0.47156,0.00018,30.89047]
[1779376526330,27.79,77123.34,0.5,-0.47162,0.00018,30.89066]
[1779376526926,27.79,77123.34,0.5,-0.47162,0.00018,30.89066]
[1779376526943,27.79,77123.34,0.5,-0.47162,0.00018,30.89066]
[1779376526960,27.79,77116.04,0.5,-0.47297,0.00018,30.895]
[1779376529604,27.79,77117.26,0.5,-0.47274,0.00018,30.8943]
[1779376529726,27.79,77117.26,0.5,-0.47274,0.00018,30.8943]
[1779376530004,27.79,77107.79,0.5,-0.47449,0.00018,30.89948]
[1779376530038,27.79,77107.79,0.5,-0.47449,0.00018,30.89948]
[1779376530317,27.79,77107.79,0.5,-0.47449,0.00018,30.89948]
[1779376530970,27.79,77108.24,0.5,-0.4744,0.00018,30.89925]
[1779376531170,27.79,77108.24,0.5,-0.4744,0.00018,30.89925]
[1779376531183,27.79,77108.24,0.5,-0.4744,0.00018,30.89925]
[1779376531975,27.79,77108.33,0.5,-0.47439,0.00018,30.89629]
[1779376532707,27.79,77108.33,0.5,-0.47439,0.00018,30.89629]
[1779376533010,27.79,77098.56,0.5,-0.47619,0.00018,30.90105]
[1779376534652,27.79,77096.7,0.5,-0.47653,0.00018,30.90189]
[1779376535130,27.79,77096.03,0.5,-0.47666,0.00018,30.90218]
[1779376537010,27.79,77087.66,0.5,-0.4782,0.00018,30.90562]
[1779376537192,27.79,77087.66,0.5,-0.4782,0.00018,30.90562]
[1779376537228,27.79,77087.66,0.5,-0.4782,0.00018,30.90562]
[1779376538017,27.79,77085.7,0.5,-0.47856,0.00018,30.90635]
[1779376539012,27.79,77085.7,0.5,-0.47856,0.00018,30.90635]
[1779376539023,27.79,77086.4,0.5,-0.47844,0.00018,30.90609]
[1779376539204,27.79,77086.4,0.5,-0.47844,0.00018,30.90609]
[1779376539211,27.79,77086.4,0.5,-0.47844,0.00018,30.90609]
[1779376539218,27.79,77086.4,0.5,-0.47844,0.00018,30.90609]
[1779376543194,27.79,77091.01,0.5,-0.47758,0.00018,30.90429]
[1779376543366,27.79,77091.01,0.5,-0.47758,0.00018,30.90429]
[1779376543565,27.79,77091.01,0.5,-0.47758,0.00018,30.90429]
[1779376543848,27.79,77091.01,0.5,-0.47758,0.00018,30.90429]
[1779376543912,27.79,77103.06,0.5,-0.47536,0.00018,30.89892]
[1779376544062,27.79,77103.06,0.5,-0.47536,0.00018,30.89892]
[1779376544096,27.79,77103.06,0.5,-0.47536,0.00018,30.89892]
[1779376544476,27.79,77103.06,0.5,-0.47536,0.00018,30.89892]
[1779376544528,27.79,77103.06,0.5,-0.47536,0.00018,30.89892]
[1779376545015,27.78,77131.1,0.5,-0.47018,0.00018,30.88272]
[1779376545990,27.78,77131.1,0.5,-0.47018,0.00018,30.88272]
[1779376546035,27.79,77131.02,0.5,-0.4702,0.00018,30.88277]
[1779376546095,27.79,77131.02,0.5,-0.4702,0.00018,30.88278]
[1779376551538,27.79,77133.12,0.5,-0.46981,0.00018,30.88137]
[1779376551976,27.79,77132.04,0.5,-0.47001,0.00018,30.8821]
[1779376556992,27.79,77131.14,0.5,-0.47018,0.00018,30.88272]
[1779376558069,27.79,77121.71,0.5,-0.47192,0.00018,30.88875]
[1779376562987,27.79,77128.92,0.5,-0.47059,0.00018,30.8842]
[1779376565001,27.79,77139.07,0.5,-0.46872,0.00018,30.8772]
[1779376570017,27.79,77137.29,0.5,-0.46905,0.00018,30.87848]
[1779376571077,27.79,77129.38,0.5,-0.4705,0.00018,30.8839]
[1779376573096,27.8,77125.42,0.5,-0.47124,0.00018,30.88646]
[1779376578103,27.8,77124.02,0.5,-0.47149,0.00018,30.88734]
[1779376581010,27.8,77114.54,0.5,-0.47324,0.00018,30.89295]
[1779376582993,27.8,77113.91,0.5,-0.47336,0.00018,30.89331]
[1779376583095,27.8,77103.98,0.5,-0.47519,0.00018,30.8985]
[1779376584264,27.8,77105.43,0.5,-0.47492,0.00018,30.89779]
[1779376584276,27.8,77105.43,0.5,-0.47492,0.00018,30.89779]
[1779376586306,27.8,77110.93,0.5,-0.47391,0.00018,30.89494]
[1779376586309,27.8,77110.93,0.5,-0.47391,0.00018,30.89494]
[1779376586433,27.8,77110.93,0.5,-0.47391,0.00018,30.89494]
[1779376586452,27.8,77110.93,0.5,-0.47391,0.00018,30.89494]
[1779376588380,27.8,77117.2,0.5,-0.47275,0.00018,30.89144]
[1779376588454,27.8,77122.99,0.5,-0.47169,0.00018,30.88799]
[1779376593424,27.8,77114.48,0.5,-0.47325,0.00018,30.89009]
[1779376598461,27.8,77115.11,0.5,-0.47314,0.00018,30.88973]
[1779376603497,27.8,77113.29,0.5,-0.47347,0.00018,30.89075]
[1779376605451,27.8,77116.43,0.5,-0.47289,0.00018,30.88898]
[1779376605931,27.8,77116.43,0.5,-0.47289,0.00018,30.88898]
[1779376605961,27.8,77116.43,0.5,-0.47289,0.00018,30.88898]
[1779376605973,27.8,77122.36,0.5,-0.4718,0.00018,30.88547]
[1779376606797,27.8,77122.36,0.5,-0.4718,0.00018,30.88547]
[1779376607927,27.8,77128.4,0.5,-0.47069,0.00018,30.88164]
[1779376607986,27.8,77128.4,0.5,-0.47069,0.00018,30.88164]
[1779376608318,27.8,77134.85,0.5,-0.4695,0.00018,30.8773]
[1779376608340,27.8,77134.85,0.5,-0.4695,0.00018,30.8773]
[1779376608468,27.8,77134.85,0.5,-0.4695,0.00018,30.8773]
[1779376608514,27.8,77134.85,0.5,-0.4695,0.00018,30.8773]
[1779376608544,27.8,77134.85,0.5,-0.4695,0.00018,30.8773]
[1779376608917,27.8,77130.79,0.5,-0.47024,0.00018,30.88006]
[1779376610910,27.8,77130.79,0.5,-0.47024,0.00018,30.88006]
[1779376610939,27.8,77130.79,0.5,-0.47024,0.00018,30.88006]
[1779376615987,27.79,77135.48,0.5,-0.46938,0.00018,30.87684]
[1779376621009,27.79,77137.71,0.5,-0.46897,0.00018,30.87526]
[1779376621788,27.79,77137.44,0.5,-0.46902,0.00018,30.87545]
[1779376621818,27.79,77137.44,0.5,-0.46902,0.00018,30.87545]
[1779376623170,27.79,77141.73,0.5,-0.46822,0.00018,30.87234]
[1779376623361,27.79,77141.73,0.5,-0.46822,0.00018,30.87234]
[1779376624000,27.79,77141.73,0.5,-0.46822,0.00018,30.87234]
[1779376624026,27.79,77141.73,0.5,-0.46822,0.00018,30.87234]
[1779376624046,27.79,77146.3,0.5,-0.46738,0.00018,30.86888]
[1779376628088,27.79,77147.35,0.5,-0.46719,0.00018,30.86807]
[1779376630074,27.79,77153.96,0.5,-0.46597,0.00018,30.86279]
[1779376630546,27.79,77153.96,0.5,-0.46597,0.00018,30.86279]
[1779376630620,27.79,77153.96,0.5,-0.46597,0.00018,30.86279]
[1779376631396,27.79,77156.69,0.5,-0.46547,0.00018,30.86052]
[1779376632118,27.79,77156.46,0.5,-0.46551,0.00018,30.86072]
[1779376635392,27.8,77156.91,0.5,-0.46543,0.00018,30.86035]
[1779376635465,27.8,77156.91,0.5,-0.46543,0.00018,30.86035]
[1779376636101,27.8,77165.97,0.5,-0.46376,0.00018,30.85247]
[1779376638848,27.8,77164.51,0.5,-0.46403,0.00018,30.85377]
[1779376638969,27.8,77164.51,0.5,-0.46403,0.00018,30.85377]
[1779376639042,27.8,77164.51,0.5,-0.46403,0.00018,30.85377]
[1779376639049,27.8,77169.41,0.5,-0.46313,0.00018,30.84932]
[1779376639271,27.8,77169.41,0.5,-0.46313,0.00018,30.84932]
[1779376640760,27.8,77177.73,0.5,-0.4616,0.00018,30.84142]
[1779376641642,27.8,77177.73,0.5,-0.4616,0.00018,30.84142]
[1779376641651,27.8,77177.73,0.5,-0.4616,0.00018,30.84142]
[1779376641891,27.8,77177.73,0.5,-0.4616,0.00018,30.84142]
[1779376641983,27.8,77177.85,0.5,-0.46158,0.00018,30.8413]
[1779376642375,27.8,77177.85,0.5,-0.46158,0.00018,30.8413]
[1779376642583,27.8,77177.85,0.5,-0.46158,0.00018,30.8413]
[1779376642792,27.8,77191.49,0.5,-0.45907,0.00018,30.82735]
[1779376643324,27.8,77191.49,0.5,-0.45907,0.00018,30.82735]
[1779376643373,27.8,77191.49,0.5,-0.45907,0.00018,30.82735]
[1779376643783,27.8,77191.43,0.5,-0.45908,0.00018,30.82744]
[1779376645239,27.8,77192.84,0.5,-0.45882,0.00018,30.82593]
[1779376645854,27.8,77181.42,0.5,-0.46092,0.00018,30.8378]
[1779376648821,27.8,77174.57,0.5,-0.46219,0.00018,30.84453]
[1779376653861,27.81,77178.52,0.5,-0.46146,0.00018,30.8378]
[1779376655077,27.81,77192.13,0.5,-0.45896,0.00018,30.82382]
[1779376660912,27.81,77181.35,0.5,-0.46094,0.00018,30.83499]
[1779376662524,27.81,77177.14,0.5,-0.46171,0.00018,30.83915]
[1779376666942,27.81,77174.13,0.5,-0.46227,0.00018,30.84207]
[1779376669136,27.81,77172.9,0.5,-0.4625,0.00018,30.84323]
[1779376669165,27.81,77172.9,0.5,-0.4625,0.00018,30.84323]
[1779376669177,27.81,77170.56,0.5,-0.46293,0.00018,30.84542]
[1779376675011,27.8,77165.81,0.5,-0.4638,0.00018,30.84974]
[1779376680093,27.8,77162.25,0.5,-0.46445,0.00018,30.85289]
[1779376685095,27.8,77167.89,0.5,-0.46341,0.00018,30.84782]
[1779376687170,27.8,77143.86,0.5,-0.46783,0.00018,30.86785]
[1779376688115,27.8,77143.87,0.5,-0.46783,0.00018,30.86784]
[1779376692001,27.8,77128.48,0.5,-0.47067,0.00018,30.87867]
[1779376694210,27.8,77124.35,0.5,-0.47143,0.00018,30.88131]
[1779376694218,27.8,77124.35,0.5,-0.47143,0.00018,30.88131]
[1779376694229,27.8,77124.35,0.5,-0.47143,0.00018,30.88131]
[1779376694235,27.8,77121.98,0.5,-0.47187,0.00018,30.88277]
[1779376694259,27.8,77121.98,0.5,-0.47187,0.00018,30.88277]
[1779376695008,27.8,77121.98,0.5,-0.47187,0.00018,30.88277]
[1779376695168,27.8,77121.98,0.5,-0.47187,0.00018,30.88277]
[1779376696824,27.8,77122.19,0.5,-0.47183,0.00018,30.88265]
[1779376696866,27.8,77122.19,0.5,-0.47183,0.00018,30.88265]
[1779376697178,27.8,77130.41,0.5,-0.47031,0.00018,30.8774]
[1779376699591,27.8,77129.31,0.5,-0.47051,0.00018,30.87813]
[1779376700236,27.8,77129.14,0.5,-0.47055,0.00018,30.87824]
[1779376705236,27.8,77126.18,0.5,-0.47109,0.00018,30.88016]
[1779376705674,27.8,77126.18,0.5,-0.47109,0.00018,30.88016]
[1779376705724,27.8,77126.18,0.5,-0.47109,0.00018,30.88016]
[1779376709145,27.8,77118.08,0.5,-0.47259,0.00018,30.8851]
[1779376712498,27.8,77113.75,0.5,-0.47338,0.00018,30.88466]
[1779376713240,27.8,77115.9,0.5,-0.47299,0.00018,30.88345]
[1779376715530,27.8,77118.47,0.5,-0.47251,0.00018,30.88196]
[1779376715533,27.8,77118.47,0.5,-0.47251,0.00018,30.88196]
[1779376715543,27.8,77118.47,0.5,-0.47251,0.00018,30.88196]
[1779376715563,27.8,77118.47,0.5,-0.47251,0.00018,30.88196]
[1779376715841,27.8,77123.21,0.5,-0.47164,0.00018,30.87911]
[1779376717572,27.8,77123.21,0.5,-0.47164,0.00018,30.87911]
[1779376717581,27.8,77123.21,0.5,-0.47164,0.00018,30.87911]
[1779376719221,27.79,77132.94,0.5,-0.46984,0.00018,30.87277]
[1779376724224,27.79,77134.19,0.5,-0.46961,0.00018,30.87191]
[1779376729240,27.79,77133.57,0.5,-0.46973,0.00018,30.87234]
[1779376734248,27.79,77135.46,0.5,-0.46938,0.00018,30.87102]
[1779376738314,27.79,77142.93,0.5,-0.468,0.00018,30.86561]
[1779376740060,27.79,77142.81,0.5,-0.46802,0.00018,30.8657]
[1779376740090,27.79,77142.81,0.5,-0.46802,0.00018,30.8657]
[1779376740190,27.79,77142.81,0.5,-0.46802,0.00018,30.8657]
[1779376740434,27.79,77142.46,0.5,-0.46809,0.00018,30.86597]
[1779376746524,27.79,77142.44,0.5,-0.46809,0.00018,30.86599]
[1779376751559,27.8,77145.87,0.5,-0.46746,0.00018,30.8634]
[1779376754500,27.8,77144.44,0.5,-0.46772,0.00018,30.86449]
[1779376754580,27.8,77144.44,0.5,-0.46772,0.00018,30.8645]
[1779376755692,27.8,77144.44,0.5,-0.46772,0.00018,30.8645]
[1779376755760,27.8,77144.44,0.5,-0.46772,0.00018,30.8645]
[1779376758595,27.8,77151.91,0.5,-0.46635,0.00018,30.85865]
[1779376759087,27.8,77152.61,0.5,-0.46622,0.00018,30.85808]
[1779376762637,27.8,77143.1,0.5,-0.46797,0.00018,30.86552]
[1779376767673,27.8,77145.91,0.5,-0.46746,0.00018,30.86339]
[1779376772709,27.8,77152.7,0.5,-0.4662,0.00018,30.85512]
[1779376777742,27.8,77151.03,0.5,-0.46651,0.00018,30.85648]
[1779376778767,27.8,77151.03,0.5,-0.46651,0.00018,30.85648]
[1779376778866,27.8,77151.03,0.5,-0.46651,0.00018,30.85648]
[1779376778976,27.8,77151.03,0.5,-0.46651,0.00018,30.85648]
[1779376778981,27.8,77151.03,0.5,-0.46651,0.00018,30.85648]
[1779376779229,27.8,77155.71,0.5,-0.46565,0.00018,30.85266]
[1779376781406,27.81,77160.73,0.5,-0.46473,0.00018,30.8484]
[1779376781459,27.81,77160.73,0.5,-0.46473,0.00018,30.8484]
[1779376782227,27.81,77160.73,0.5,-0.46473,0.00018,30.8484]
[1779376782230,27.81,77160.73,0.5,-0.46473,0.00018,30.8484]
[1779376782238,27.81,77172.98,0.5,-0.46247,0.00018,30.83731]
[1779376783209,27.81,77172.98,0.5,-0.46247,0.00018,30.83731]
[1779376783274,27.81,77176.4,0.5,-0.46185,0.00018,30.83404]
[1779376787314,27.81,77167.49,0.5,-0.46349,0.00018,30.84243]
[1779376792318,27.81,77167.74,0.5,-0.46345,0.00018,30.84223]
[1779376797347,27.82,77171.8,0.5,-0.4627,0.00018,30.83852]
[1779376800880,27.82,77173.11,0.5,-0.46247,0.00018,30.83732]
[1779376800912,27.82,77173.11,0.5,-0.46247,0.00018,30.83732]
[1779376801845,27.82,77169.81,0.5,-0.46307,0.00018,30.8404]
[1779376801871,27.82,77169.81,0.5,-0.46307,0.00018,30.8404]
[1779376801875,27.82,77169.81,0.5,-0.46307,0.00018,30.8404]
[1779376802933,27.83,77176.62,0.5,-0.46182,0.00018,30.83397]
[1779376805948,27.83,77186.11,0.5,-0.46008,0.00018,30.8245]
[1779376807966,27.83,77178.92,0.5,-0.4614,0.00018,30.83174]
[1779376809785,27.83,77178.03,0.5,-0.46157,0.00018,30.83261]
[1779376810247,27.83,77167.56,0.5,-0.46349,0.00018,30.84248]
[1779376812356,27.83,77160.86,0.5,-0.46472,0.00018,30.84841]
[1779376817383,27.82,77157.83,0.5,-0.46528,0.00018,30.85097]
[1779376821156,27.82,77158.0,0.5,-0.46524,0.00018,30.85082]
[1779376821169,27.82,77158.0,0.5,-0.46524,0.00018,30.85082]
[1779376821270,27.82,77162.24,0.5,-0.46446,0.00018,30.84716]
[1779376822295,27.82,77170.25,0.5,-0.46299,0.00018,30.83994]
[1779376823311,27.82,77179.71,0.5,-0.46125,0.00018,30.83088]
[1779376828320,27.82,77173.79,0.5,-0.46234,0.00018,30.83663]
[1779376833332,27.82,77178.76,0.5,-0.46142,0.00018,30.82892]
[1779376836414,27.82,77187.24,0.5,-0.45987,0.00018,30.82037]
[1779376841457,27.83,77185.08,0.5,-0.46027,0.00018,30.82262]
[1779376846466,27.83,77186.01,0.5,-0.4601,0.00018,30.8217]
[1779376851478,27.83,77187.04,0.5,-0.45991,0.00018,30.82066]
[1779376854365,27.83,77195.46,0.5,-0.45837,0.00018,30.81172]
[1779376859379,27.84,77194.77,0.5,-0.4585,0.00018,30.81249]
[1779376864379,27.84,77192.56,0.5,-0.45891,0.00018,30.81489]
[1779376869402,27.84,77194.32,0.5,-0.45859,0.00018,30.81302]
[1779376874426,27.84,77195.01,0.5,-0.45846,0.00018,30.81227]
[1779376878469,27.84,77197.54,0.5,-0.45799,0.00018,30.80947]
[1779376878530,27.84,77197.54,0.5,-0.45799,0.00018,30.80947]
[1779376878950,27.84,77197.54,0.5,-0.45799,0.00018,30.80947]
[1779376879356,27.84,77198.91,0.5,-0.45774,0.00018,30.80795]
[1779376882416,27.84,77207.55,0.5,-0.45615,0.00018,30.79807]
[1779376883752,27.84,77207.24,0.5,-0.45621,0.00018,30.79843]
[1779376884279,27.84,77209.74,0.5,-0.45575,0.00018,30.79549]
[1779376888865,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376888904,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376888945,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376888952,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376889040,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376889136,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376889203,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376889243,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376889316,27.84,77215.37,0.5,-0.45472,0.00018,30.78872]
[1779376889478,27.84,77215.34,0.5,-0.45472,0.00018,30.78876]
[1779376890149,27.84,77215.34,0.5,-0.45472,0.00018,30.78876]
[1779376890323,27.84,77215.34,0.5,-0.45472,0.00018,30.78876]
[1779376890430,27.84,77223.65,0.5,-0.4532,0.00018,30.77839]
[1779376893462,27.84,77228.19,0.5,-0.45237,0.00018,30.7696]
[1779376893646,27.83,77218.53,0.5,-0.45414,0.00018,30.78189]
[1779376897847,27.84,77217.47,0.5,-0.45433,0.00018,30.78322]
[1779376897899,27.84,77217.47,0.5,-0.45433,0.00018,30.78322]
[1779376898097,27.84,77217.47,0.5,-0.45433,0.00018,30.78322]
[1779376898100,27.84,77217.47,0.5,-0.45433,0.00018,30.78322]
[1779376898125,27.84,77217.47,0.5,-0.45433,0.00018,30.78322]
[1779376898496,27.84,77208.0,0.5,-0.45607,0.00018,30.79462]
[1779376900098,27.84,77204.64,0.5,-0.45668,0.00018,30.79853]
[1779376900109,27.84,77204.64,0.5,-0.45668,0.00018,30.79853]
[1779376900140,27.84,77204.64,0.5,-0.45668,0.00018,30.79853]
[1779376900944,27.84,77204.46,0.5,-0.45672,0.00018,30.79873]
[1779376901007,27.84,77202.59,0.5,-0.45706,0.00018,30.80087]
[1779376902145,27.84,77202.59,0.5,-0.45706,0.00018,30.80087]
[1779376902211,27.84,77201.68,0.5,-0.45723,0.00018,30.8019]
[1779376907714,27.83,77207.3,0.5,-0.45619,0.00018,30.79541]
[1779376912749,27.83,77203.9,0.5,-0.45681,0.00018,30.79931]
[1779376917784,27.83,77206.28,0.5,-0.45637,0.00018,30.79653]
[1779376922075,27.82,77214.79,0.5,-0.45481,0.00018,30.78637]
[1779376927092,27.82,77208.46,0.5,-0.45597,0.00018,30.79395]
[1779376928860,27.82,77215.26,0.5,-0.45472,0.00018,30.78579]
[1779376933896,27.82,77210.59,0.5,-0.45557,0.00018,30.7914]
[1779376938931,27.82,77205.42,0.5,-0.45652,0.00018,30.79747]
[1779376943965,27.82,77209.7,0.5,-0.45574,0.00018,30.79246]
[1779376949012,27.82,77202.68,0.5,-0.45703,0.00018,30.80062]
[1779376950430,27.82,77202.68,0.5,-0.45703,0.00018,30.80062]
[1779376950474,27.82,77207.83,0.5,-0.45608,0.00018,30.79466]
[1779376956106,27.82,77208.6,0.5,-0.45594,0.00018,30.79084]
[1779376956150,27.82,77208.6,0.5,-0.45594,0.00018,30.79084]
[1779376956283,27.82,77208.9,0.5,-0.45588,0.00018,30.79049]
[1779376957118,27.82,77208.9,0.5,-0.45588,0.00018,30.79049]
[1779376957402,27.82,77208.9,0.5,-0.45588,0.00018,30.79049]
[1779376957480,27.82,77208.9,0.5,-0.45588,0.00018,30.79049]
[1779376957535,27.82,77208.9,0.5,-0.45588,0.00018,30.79049]
[1779376957585,27.82,77214.33,0.5,-0.45489,0.00018,30.78398]
[1779376958165,27.82,77225.93,0.5,-0.45276,0.00018,30.76944]
[1779376959428,27.82,77225.93,0.5,-0.45276,0.00018,30.76944]
[1779376959435,27.82,77225.93,0.5,-0.45276,0.00018,30.76944]
[1779376959477,27.82,77229.44,0.5,-0.45211,0.00018,30.76485]
[1779376963666,27.82,77230.06,0.5,-0.452,0.00018,30.764]
[1779376963705,27.82,77230.06,0.5,-0.452,0.00018,30.764]
[1779376964127,27.82,77230.06,0.5,-0.452,0.00018,30.76399]
[1779376964617,27.82,77230.06,0.5,-0.452,0.00018,30.76399]
[1779376964625,27.82,77230.06,0.5,-0.452,0.00018,30.76399]
[1779376965135,27.82,77234.73,0.5,-0.45114,0.00018,30.75775]
[1779376970169,27.81,77240.2,0.5,-0.45013,0.00018,30.7502]
[1779376972099,27.81,77243.96,0.5,-0.44944,0.00018,30.74493]
[1779376972133,27.81,77243.96,0.5,-0.44944,0.00018,30.74493]
[1779376973860,27.81,77243.89,0.5,-0.44945,0.00018,30.74501]
[1779376974197,27.81,77244.39,0.5,-0.44936,0.00018,30.74429]
[1779376979233,27.8,77248.93,0.5,-0.44852,0.00018,30.73775]
[1779376984267,27.8,77245.83,0.5,-0.44908,0.00018,30.74214]
[1779376989322,27.79,77247.31,0.5,-0.4488,0.00018,30.73996]
[1779376994340,27.79,77248.52,0.5,-0.44858,0.00018,30.73815]
[1779376997632,27.79,77251.3,0.5,-0.44806,0.00018,30.73407]
[1779376997829,27.79,77251.3,0.5,-0.44806,0.00018,30.73407]
[1779376997896,27.79,77251.3,0.5,-0.44806,0.00018,30.73407]
[1779376998045,27.79,77251.3,0.5,-0.44806,0.00018,30.73407]
[1779376998379,27.79,77254.66,0.5,-0.44744,0.00018,30.7291]
[1779377000590,27.79,77259.29,0.5,-0.4466,0.00018,30.72218]
[1779377000603,27.79,77260.25,0.5,-0.44642,0.00018,30.72073]
[1779377000675,27.79,77260.25,0.5,-0.44642,0.00018,30.72073]
[1779377000986,27.79,77260.25,0.5,-0.44642,0.00018,30.72073]
[1779377001083,27.79,77260.25,0.5,-0.44642,0.00018,30.72073]
[1779377001117,27.79,77260.25,0.5,-0.44642,0.00018,30.72073]
[1779377001399,27.79,77260.47,0.5,-0.44638,0.00018,30.72041]
[1779377003414,27.79,77267.53,0.5,-0.44509,0.00018,30.70954]
[1779377004643,27.79,77265.37,0.5,-0.44549,0.00018,30.71292]
[1779377005427,27.79,77265.08,0.5,-0.44554,0.00018,30.71338]
[1779377006791,27.79,77264.88,0.5,-0.44558,0.00018,30.71371]
[1779377009678,27.79,77267.03,0.5,-0.44519,0.00018,30.7104]
[1779377015082,27.8,77269.84,0.5,-0.44468,0.00018,30.7031]
[1779377020533,27.8,77266.32,0.5,-0.44533,0.00018,30.70867]
[1779377025568,27.8,77266.56,0.5,-0.44529,0.00018,30.70835]
[1779377030603,27.81,77265.94,0.5,-0.4454,0.00018,30.70935]
[1779377031610,27.81,77258.77,0.5,-0.44672,0.00018,30.72034]
[1779377032731,27.81,77256.62,0.5,-0.44711,0.00018,30.72356]
[1779377033347,27.81,77256.62,0.5,-0.44711,0.00018,30.72356]
[1779377033376,27.81,77256.62,0.5,-0.44711,0.00018,30.72356]
[1779377033626,27.81,77255.44,0.5,-0.44733,0.00018,30.72532]
[1779377035640,27.81,77244.71,0.5,-0.44929,0.00018,30.74088]
[1779377038660,27.8,77240.15,0.5,-0.45012,0.00018,30.74724]
[1779377044621,27.8,77239.4,0.5,-0.45025,0.00018,30.74821]
[1779377046519,27.8,77234.84,0.5,-0.45109,0.00018,30.75442]
[1779377046667,27.79,77233.76,0.5,-0.45128,0.00018,30.75586]
[1779377047591,27.79,77221.11,0.5,-0.4536,0.00018,30.77235]
[1779377049602,27.79,77218.72,0.5,-0.45404,0.00018,30.77533]
[1779377051827,27.79,77217.96,0.5,-0.45418,0.00018,30.77624]
[1779377051836,27.79,77217.96,0.5,-0.45418,0.00018,30.77624]
[1779377052649,27.79,77217.96,0.5,-0.45418,0.00018,30.77624]
[1779377052679,27.79,77218.45,0.5,-0.45408,0.00018,30.77562]
[1779377053888,27.79,77216.21,0.5,-0.45449,0.00018,30.77838]
[1779377053900,27.79,77216.21,0.5,-0.45449,0.00018,30.77838]
[1779377055085,27.79,77212.0,0.5,-0.45527,0.00018,30.7835]
[1779377055094,27.79,77212.0,0.5,-0.45527,0.00018,30.7835]
[1779377055098,27.79,77212.0,0.5,-0.45527,0.00018,30.7835]
[1779377055125,27.79,77212.0,0.5,-0.45527,0.00018,30.7835]
[1779377055135,27.79,77206.9,0.5,-0.4562,0.00018,30.78956]
[1779377060688,27.79,77200.43,0.5,-0.45739,0.00018,30.79701]
[1779377065666,27.79,77194.7,0.5,-0.45845,0.00018,30.80336]
[1779377065636,27.78,77211.7,0.5,-0.45532,0.00018,30.78386]
[1779377065869,27.79,77211.7,0.5,-0.45532,0.00018,30.78386]
[1779377070902,27.79,77200.21,0.5,-0.45743,0.00018,30.79725]
[1779377071909,27.79,77194.95,0.5,-0.4584,0.00018,30.80016]
[1779377075707,27.79,77202.07,0.5,-0.45709,0.00018,30.79222]
[1779377080972,27.78,77199.0,0.5,-0.45765,0.00018,30.79568]
[1779377086006,27.78,77198.12,0.5,-0.45781,0.00018,30.79665]
[1779377091042,27.78,77197.63,0.5,-0.4579,0.00018,30.79719]
[1779377096078,27.78,77198.73,0.5,-0.4577,0.00018,30.79596]
[1779377101083,27.78,77197.12,0.5,-0.458,0.00018,30.79774]
[1779377103153,27.78,77194.0,0.5,-0.45857,0.00018,30.80116]
[1779377103700,27.78,77187.62,0.5,-0.45974,0.00018,30.80796]
[1779377105656,27.78,77186.5,0.5,-0.45995,0.00018,30.80914]
[1779377105662,27.78,77186.5,0.5,-0.45995,0.00018,30.80914]
[1779377105689,27.78,77186.5,0.5,-0.45995,0.00018,30.80914]
[1779377105790,27.78,77188.38,0.5,-0.4596,0.00018,30.80718]
[1779377109167,27.78,77196.5,0.5,-0.45811,0.00018,30.79841]
[1779377114203,27.78,77201.17,0.5,-0.45724,0.00018,30.79314]
[1779377119237,27.77,77203.17,0.5,-0.45687,0.00018,30.79083]
[1779377125281,27.77,77203.58,0.5,-0.45679,0.00018,30.79031]
[1779377130316,27.76,77206.13,0.5,-0.45632,0.00018,30.78732]
[1779377135351,27.76,77207.84,0.5,-0.456,0.00018,30.78235]
[1779377140386,27.76,77202.83,0.5,-0.45691,0.00018,30.78815]
[1779377145421,27.75,77202.75,0.5,-0.45692,0.00018,30.7882]
[1779377150459,27.75,77208.54,0.5,-0.45585,0.00018,30.78141]
[1779377154373,27.75,77207.96,0.5,-0.45596,0.00018,30.78208]
[1779377154798,27.75,77209.2,0.5,-0.45573,0.00018,30.7806]
[1779377159810,27.74,77208.41,0.5,-0.45587,0.00018,30.78151]
[1779377162317,27.74,77214.37,0.5,-0.45477,0.00018,30.77431]
[1779377162343,27.74,77214.37,0.5,-0.45477,0.00018,30.77431]
[1779377162581,27.74,77214.37,0.5,-0.45477,0.00018,30.77431]
[1779377162609,27.74,77214.37,0.5,-0.45477,0.00018,30.77431]
[1779377162861,27.74,77215.15,0.5,-0.45463,0.00018,30.77334]
[1779377168682,27.74,77212.72,0.5,-0.45507,0.00018,30.77629]
[1779377168838,27.74,77204.52,0.5,-0.45658,0.00018,30.78602]
[1779377171606,27.74,77202.35,0.5,-0.45698,0.00018,30.7885]
[1779377176889,27.73,77206.82,0.5,-0.45615,0.00018,30.78329]
[1779377186711,27.73,77209.64,0.5,-0.45562,0.00018,30.77987]
[1779377187719,27.73,77201.84,0.5,-0.45706,0.00018,30.78898]
[1779377192756,27.72,77201.22,0.5,-0.45717,0.00018,30.78673]
[1779377197788,27.72,77208.2,0.5,-0.45588,0.00018,30.77857]
[1779377200740,27.72,77208.71,0.5,-0.45578,0.00018,30.77795]
[1779377200878,27.72,77191.09,0.5,-0.45903,0.00018,30.7979]
[1779377201587,27.72,77191.09,0.5,-0.45903,0.00018,30.7979]
[1779377201602,27.72,77191.09,0.5,-0.45903,0.00018,30.7979]
[1779377201817,27.72,77191.09,0.5,-0.45903,0.00018,30.7979]
[1779377202833,27.72,77190.21,0.5,-0.45919,0.00018,30.79884]
[1779377207865,27.71,77188.27,0.5,-0.45955,0.00018,30.80088]
[1779377209879,27.71,77195.4,0.5,-0.45823,0.00018,30.79318]
[1779377213909,27.71,77186.8,0.5,-0.45982,0.00018,30.80241]
[1779377218943,27.71,77192.34,0.5,-0.45879,0.00018,30.7965]
[1779377223480,27.71,77193.73,0.5,-0.45854,0.00018,30.79499]
[1779377223784,27.71,77193.73,0.5,-0.45854,0.00018,30.79499]
[1779377223854,27.71,77193.73,0.5,-0.45854,0.00018,30.79499]
[1779377223891,27.71,77193.73,0.5,-0.45854,0.00018,30.79499]
[1779377223923,27.71,77193.73,0.5,-0.45854,0.00018,30.79499]
[1779377223850,27.71,77197.8,0.5,-0.45778,0.00018,30.79049]
[1779377223971,27.71,77197.8,0.5,-0.45778,0.00018,30.79049]
[1779377224073,27.71,77208.28,0.5,-0.45585,0.00018,30.7784]
[1779377226674,27.71,77208.28,0.5,-0.45585,0.00018,30.7784]
[1779377226713,27.71,77208.28,0.5,-0.45585,0.00018,30.7784]
[1779377226782,27.71,77211.59,0.5,-0.45524,0.00018,30.77443]
[1779377227923,27.71,77211.59,0.5,-0.45524,0.00018,30.77443]
[1779377229965,27.71,77211.22,0.5,-0.45531,0.00018,30.77488]
[1779377230044,27.71,77203.42,0.5,-0.45675,0.00018,30.7841]
[1779377235060,27.71,77201.85,0.5,-0.45704,0.00018,30.78592]
[1779377240104,27.71,77202.75,0.5,-0.45687,0.00018,30.7849]
[1779377245131,27.71,77205.09,0.5,-0.45644,0.00018,30.78218]
[1779377250166,27.71,77203.92,0.5,-0.45666,0.00018,30.78352]
[1779377255201,27.71,77205.09,0.5,-0.45644,0.00018,30.77922]
[1779377260236,27.71,77197.74,0.5,-0.45779,0.00018,30.78763]
[1779377265275,27.71,77199.51,0.5,-0.45747,0.00018,30.78565]
[1779377270441,27.71,77200.0,0.5,-0.45738,0.00018,30.78509]
[1779377276349,27.71,77199.03,0.5,-0.45756,0.00018,30.7862]
[1779377281404,27.71,77198.55,0.5,-0.45764,0.00018,30.78674]
[1779377286444,27.71,77200.34,0.5,-0.45732,0.00018,30.78472]
[1779377291477,27.71,77197.53,0.5,-0.45783,0.00018,30.78789]
[1779377296513,27.71,77200.4,0.5,-0.4573,0.00018,30.78466]
[1779377300612,27.71,77210.59,0.5,-0.45543,0.00018,30.77275]
[1779377302675,27.71,77210.59,0.5,-0.45543,0.00018,30.77275]
[1779377302688,27.71,77210.59,0.5,-0.45543,0.00018,30.77275]
[1779377302996,27.71,77211.23,0.5,-0.45531,0.00018,30.77199]
[1779377308003,27.72,77209.32,0.5,-0.45566,0.00018,30.7743]
[1779377313003,27.72,77207.71,0.5,-0.45596,0.00018,30.77331]
[1779377318036,27.72,77207.57,0.5,-0.45599,0.00018,30.77348]
[1779377323072,27.72,77209.27,0.5,-0.45567,0.00018,30.77145]
[1779377324040,27.72,77199.13,0.5,-0.45754,0.00018,30.78322]
[1779377326985,27.72,77199.82,0.5,-0.45741,0.00018,30.78242]
[1779377332041,27.71,77201.47,0.5,-0.45711,0.00018,30.78052]
[1779377337055,27.71,77207.58,0.5,-0.45598,0.00018,30.7734]
[1779377337725,27.71,77206.08,0.5,-0.45625,0.00018,30.77516]
[1779377338053,27.71,77215.5,0.5,-0.45452,0.00018,30.76381]
[1779377340824,27.71,77222.33,0.5,-0.45326,0.00018,30.75521]
[1779377341365,27.71,77222.33,0.5,-0.45326,0.00018,30.75521]
[1779377341401,27.71,77222.33,0.5,-0.45326,0.00018,30.75521]
[1779377341889,27.71,77230.15,0.5,-0.45182,0.00018,30.745]
[1779377343848,27.71,77237.75,0.5,-0.45042,0.00018,30.73468]
[1779377345460,27.71,77237.6,0.5,-0.45045,0.00018,30.73488]
[1779377346052,27.71,77238.14,0.5,-0.45034,0.00018,30.73412]
[1779377349736,27.71,77234.91,0.5,-0.45094,0.00018,30.73854]
[1779377349749,27.71,77234.91,0.5,-0.45094,0.00018,30.73854]
[1779377350050,27.71,77236.02,0.5,-0.45073,0.00018,30.737]
[1779377352031,27.71,77236.04,0.5,-0.45073,0.00018,30.73697]
[1779377352074,27.71,77236.04,0.5,-0.45073,0.00018,30.73697]
[1779377353430,27.7,77235.43,0.5,-0.45084,0.00018,30.73779]
[1779377353915,27.7,77235.51,0.5,-0.45082,0.00018,30.73767]
[1779377358798,27.7,77234.29,0.5,-0.45104,0.00018,30.7393]
[1779377358840,27.7,77234.29,0.5,-0.45104,0.00018,30.7393]
[1779377359579,27.7,77234.29,0.5,-0.45104,0.00018,30.73929]
[1779377360018,27.7,77235.0,0.5,-0.45091,0.00018,30.73831]
[1779377365035,27.7,77236.18,0.5,-0.45069,0.00018,30.73665]
[1779377370040,27.69,77237.52,0.5,-0.45043,0.00018,30.73475]
[1779377371349,27.69,77239.98,0.5,-0.44998,0.00018,30.72838]
[1779377371374,27.69,77239.98,0.5,-0.44998,0.00018,30.72838]
[1779377372043,27.69,77239.98,0.5,-0.44998,0.00018,30.72838]
[1779377375092,27.69,77251.61,0.5,-0.44783,0.00018,30.71162]
[1779377380096,27.69,77250.71,0.5,-0.448,0.00018,30.71293]
[1779377382131,27.69,77242.7,0.5,-0.44947,0.00018,30.72449]
[1779377385172,27.68,77235.6,0.5,-0.45077,0.00018,30.73436]
[1779377385442,27.68,77235.6,0.5,-0.45077,0.00018,30.73436]
[1779377386043,27.68,77228.54,0.5,-0.45208,0.00018,30.74388]
[1779377389091,27.68,77224.03,0.5,-0.4529,0.00018,30.74976]
[1779377394091,27.68,77219.5,0.5,-0.45374,0.00018,30.75555]
[1779377399116,27.68,77215.51,0.5,-0.45447,0.00018,30.76054]
[1779377400335,27.68,77215.6,0.5,-0.45446,0.00018,30.76043]
[1779377401142,27.68,77216.56,0.5,-0.45428,0.00018,30.75924]
[1779377403054,27.68,77224.94,0.5,-0.45273,0.00018,30.74856]
[1779377404708,27.68,77224.02,0.5,-0.4529,0.00018,30.74976]
[1779377404715,27.68,77224.02,0.5,-0.4529,0.00018,30.74976]
[1779377406799,27.68,77220.48,0.5,-0.45356,0.00018,30.75429]
[1779377406811,27.68,77220.48,0.5,-0.45356,0.00018,30.75429]
[1779377410892,27.68,77219.66,0.5,-0.45371,0.00018,30.75533]
[1779377410904,27.68,77219.66,0.5,-0.45371,0.00018,30.75533]
[1779377412934,27.68,77220.49,0.5,-0.45355,0.00018,30.75428]
[1779377412960,27.68,77221.02,0.5,-0.45346,0.00018,30.7536]
[1779377418376,27.68,77222.54,0.5,-0.45317,0.00018,30.75164]
[1779377423729,27.68,77226.4,0.5,-0.45246,0.00018,30.74663]
[1779377428205,27.68,77233.45,0.5,-0.45116,0.00018,30.7372]
[1779377428240,27.68,77233.45,0.5,-0.45116,0.00018,30.7372]
[1779377428747,27.68,77233.45,0.5,-0.45116,0.00018,30.7372]
[1779377434470,27.67,77223.33,0.5,-0.45302,0.00018,30.74764]
[1779377437936,27.67,77221.79,0.5,-0.4533,0.00018,30.7496]
[1779377440615,27.67,77224.0,0.5,-0.45289,0.00018,30.74674]
[1779377441093,27.67,77224.71,0.5,-0.45276,0.00018,30.74581]
[1779377443076,27.67,77215.55,0.5,-0.45445,0.00018,30.75744]
[1779377448097,27.67,77219.39,0.5,-0.45374,0.00018,30.75262]
[1779377453103,27.67,77220.75,0.5,-0.45349,0.00018,30.75088]
[1779377458107,27.67,77217.02,0.5,-0.45417,0.00018,30.75558]
[1779377462047,27.67,77217.06,0.5,-0.45417,0.00018,30.75553]
[1779377462058,27.67,77217.06,0.5,-0.45417,0.00018,30.75553]
[1779377462065,27.67,77217.06,0.5,-0.45417,0.00018,30.75553]
[1779377463794,27.67,77219.96,0.5,-0.45363,0.00018,30.75187]
[1779377463908,27.67,77212.25,0.5,-0.45505,0.00018,30.76147]
[1779377465078,27.67,77212.25,0.5,-0.45505,0.00018,30.76147]
[1779377465136,27.67,77212.25,0.5,-0.45505,0.00018,30.76147]
[1779377465558,27.67,77206.92,0.5,-0.45604,0.00018,30.76787]
[1779377465728,27.67,77206.92,0.5,-0.45604,0.00018,30.76787]
[1779377465760,27.67,77206.92,0.5,-0.45604,0.00018,30.76787]
[1779377465865,27.67,77199.04,0.5,-0.45749,0.00018,30.777]
[1779377466337,27.67,77199.04,0.5,-0.45749,0.00018,30.777]
[1779377466349,27.67,77199.04,0.5,-0.45749,0.00018,30.777]
[1779377466579,27.67,77199.04,0.5,-0.45749,0.00018,30.777]
[1779377466617,27.67,77199.04,0.5,-0.45749,0.00018,30.777]
[1779377466896,27.67,77199.04,0.5,-0.45749,0.00018,30.777]
[1779377467109,27.67,77191.31,0.5,-0.45892,0.00018,30.78555]
[1779377468197,27.67,77191.31,0.5,-0.45892,0.00018,30.78555]
[1779377469189,27.67,77189.35,0.5,-0.45929,0.00018,30.78766]
[1779377469763,27.67,77189.35,0.5,-0.45929,0.00018,30.78766]
[1779377469792,27.67,77189.35,0.5,-0.45929,0.00018,30.78766]
[1779377471851,27.67,77189.86,0.5,-0.45919,0.00018,30.78711]
[1779377473792,27.67,77194.57,0.5,-0.45832,0.00018,30.78199]
[1779377473823,27.67,77194.57,0.5,-0.45832,0.00018,30.78199]
[1779377473924,27.67,77202.76,0.5,-0.45681,0.00018,30.77274]
[1779377476577,27.67,77202.82,0.5,-0.45679,0.00018,30.77266]
[1779377476791,27.67,77202.43,0.5,-0.45687,0.00018,30.77311]
[1779377482028,27.67,77201.71,0.5,-0.457,0.00018,30.77394]
[1779377487877,27.67,77200.72,0.5,-0.45718,0.00018,30.77508]
[1779377490915,27.67,77191.6,0.5,-0.45887,0.00018,30.78523]
[1779377494302,27.67,77188.51,0.5,-0.45944,0.00018,30.78562]
[1779377494740,27.67,77188.51,0.5,-0.45944,0.00018,30.78562]
[1779377494753,27.67,77188.51,0.5,-0.45944,0.00018,30.78562]
[1779377494852,27.67,77188.51,0.5,-0.45944,0.00018,30.78562]
[1779377495175,27.67,77171.75,0.5,-0.46254,0.00019,30.80249]
[1779377496226,27.67,77172.17,0.5,-0.46246,0.00019,30.80209]
[1779377497311,27.67,77172.11,0.5,-0.46247,0.00019,30.80215]
[1779377498190,27.67,77171.92,0.5,-0.46251,0.00019,30.80233]
[1779377501432,27.67,77176.18,0.5,-0.46172,0.00019,30.79821]
[1779377501443,27.67,77176.18,0.5,-0.46172,0.00019,30.79821]
[1779377501469,27.67,77176.18,0.5,-0.46172,0.00019,30.79821]
[1779377501973,27.67,77176.18,0.5,-0.46172,0.00019,30.79821]
[1779377503763,27.67,77179.33,0.5,-0.46114,0.00019,30.79509]
[1779377503805,27.67,77179.33,0.5,-0.46114,0.00019,30.79509]
[1779377505072,27.66,77181.0,0.5,-0.46083,0.00019,30.7934]
[1779377505250,27.66,77180.52,0.5,-0.46091,0.00019,30.79388]
[1779377510289,27.66,77183.3,0.5,-0.46039,0.00019,30.791]
[1779377514279,27.65,77176.35,0.5,-0.46168,0.00019,30.79796]
[1779377519306,27.65,77177.4,0.5,-0.46147,0.00019,30.79688]
[1779377524329,27.64,77173.5,0.5,-0.46219,0.00019,30.80065]
[1779377529332,27.63,77175.62,0.5,-0.46179,0.00019,30.79854]
[1779377532321,27.63,77174.52,0.5,-0.46199,0.00019,30.79959]
[1779377532418,27.63,77174.52,0.5,-0.46199,0.00019,30.79959]
[1779377532426,27.63,77174.52,0.5,-0.46199,0.00019,30.79959]
[1779377533201,27.63,77172.72,0.5,-0.46233,0.00019,30.80132]
[1779377535118,27.63,77168.07,0.5,-0.46319,0.00019,30.8057]
[1779377535216,27.63,77169.46,0.5,-0.46293,0.00019,30.8044]
[1779377540252,27.62,77167.58,0.5,-0.46327,0.00019,30.80611]
[1779377545285,27.62,77171.77,0.5,-0.46249,0.00019,30.80213]
[1779377549107,27.61,77172.49,0.5,-0.46235,0.00019,30.80141]
[1779377549113,27.61,77172.49,0.5,-0.46235,0.00019,30.80141]
[1779377549211,27.61,77176.92,0.5,-0.46153,0.00019,30.79709]
[1779377549850,27.61,77176.92,0.5,-0.46153,0.00019,30.79709]
[1779377549939,27.61,77176.92,0.5,-0.46153,0.00019,30.79709]
[1779377550257,27.61,77181.58,0.5,-0.46066,0.00019,30.79239]
[1779377550361,27.61,77191.34,0.5,-0.45885,0.00019,30.78211]
[1779377553142,27.61,77191.34,0.5,-0.45885,0.00019,30.77917]
[1779377553190,27.61,77191.34,0.5,-0.45885,0.00019,30.77917]
[1779377553292,27.61,77197.32,0.5,-0.45774,0.00019,30.77255]
[1779377555205,27.61,77196.77,0.5,-0.45784,0.00019,30.77316]
[1779377555207,27.61,77196.77,0.5,-0.45784,0.00019,30.77316]
[1779377555297,27.61,77197.8,0.5,-0.45765,0.00019,30.772]
[1779377558233,27.61,77199.37,0.5,-0.45736,0.00019,30.77021]
[1779377558238,27.61,77199.37,0.5,-0.45736,0.00019,30.77021]
[1779377558259,27.61,77203.99,0.5,-0.4565,0.00019,30.76487]
[1779377561679,27.6,77198.69,0.5,-0.45748,0.00019,30.77097]
[1779377562323,27.6,77198.16,0.5,-0.45758,0.00019,30.77157]
[1779377563898,27.6,77200.88,0.5,-0.45708,0.00019,30.76846]
[1779377563906,27.6,77200.88,0.5,-0.45708,0.00019,30.76846]
[1779377563997,27.6,77202.04,0.5,-0.45686,0.00019,30.76712]
[1779377569286,27.6,77201.84,0.5,-0.4569,0.00019,30.76733]
[1779377574488,27.6,77202.18,0.5,-0.45683,0.00019,30.76692]
[1779377579538,27.6,77201.97,0.5,-0.45687,0.00019,30.76715]
[1779377579963,27.6,77194.38,0.5,-0.45827,0.00019,30.77574]
[1779377580948,27.6,77194.38,0.5,-0.45827,0.00019,30.77574]
[1779377581267,27.6,77188.96,0.5,-0.45928,0.00019,30.78164]
[1779377582234,27.6,77188.96,0.5,-0.45928,0.00019,30.78164]
[1779377582336,27.6,77185.64,0.5,-0.45989,0.00019,30.78516]
[1779377587342,27.59,77181.68,0.5,-0.46062,0.00019,30.78923]
[1779377592350,27.59,77180.3,0.5,-0.46088,0.00019,30.79061]
[1779377593263,27.59,77171.59,0.5,-0.46249,0.00019,30.79918]
[1779377593423,27.59,77171.59,0.5,-0.46249,0.00019,30.79918]
[1779377596324,27.58,77166.48,0.5,-0.46344,0.00019,30.80396]
[1779377597348,27.58,77166.48,0.5,-0.46344,0.00019,30.80396]
[1779377597357,27.58,77166.48,0.5,-0.46344,0.00019,30.80396]
[1779377597603,27.58,77167.26,0.5,-0.46329,0.00019,30.80323]
[1779377597634,27.58,77167.26,0.5,-0.46329,0.00019,30.80323]
[1779377598077,27.58,77171.81,0.5,-0.46245,0.00019,30.79893]
[1779377603693,27.58,77172.41,0.5,-0.46233,0.00019,30.79831]
[1779377608730,27.57,77177.62,0.5,-0.46135,0.00019,30.79315]
[1779377613764,27.56,77171.94,0.5,-0.4624,0.00019,30.79576]
[1779377618800,27.56,77172.48,0.5,-0.46229,0.00019,30.7952]
[1779377619860,27.56,77172.48,0.5,-0.46229,0.00019,30.7952]
[1779377619964,27.56,77172.48,0.5,-0.46229,0.00019,30.7952]
[1779377619983,27.56,77172.48,0.5,-0.46229,0.00019,30.7952]
[1779377619998,27.56,77172.48,0.5,-0.46229,0.00019,30.7952]
[1779377620082,27.56,77174.4,0.5,-0.46194,0.00019,30.79332]
[1779377620993,27.56,77174.4,0.5,-0.46194,0.00019,30.79332]
[1779377621032,27.56,77174.4,0.5,-0.46194,0.00019,30.79332]
[1779377622342,27.55,77172.4,0.5,-0.46231,0.00019,30.79525]
[1779377622371,27.55,77172.4,0.5,-0.46231,0.00019,30.79525]
[1779377623355,27.55,77171.21,0.5,-0.46253,0.00019,30.79638]
[1779377623997,27.55,77171.21,0.5,-0.46253,0.00019,30.79638]
[1779377624301,27.55,77170.88,0.5,-0.46259,0.00019,30.79668]
[1779377629304,27.55,77172.98,0.5,-0.46219,0.00019,30.79464]
[1779377631385,27.54,77180.88,0.5,-0.46072,0.00019,30.78674]
[1779377632744,27.54,77187.07,0.5,-0.45957,0.00019,30.78027]
[1779377633311,27.54,77185.79,0.5,-0.4598,0.00019,30.78162]
[1779377634267,27.54,77185.79,0.5,-0.4598,0.00019,30.78162]
[1779377634363,27.54,77182.97,0.5,-0.46033,0.00019,30.78457]
[1779377636343,27.54,77176.14,0.5,-0.4616,0.00019,30.79148]
[1779377641355,27.54,77177.14,0.5,-0.46141,0.00019,30.79046]
[1779377646365,27.53,77182.19,0.5,-0.46046,0.00019,30.7853]
[1779377650444,27.53,77173.03,0.5,-0.46216,0.00019,30.79446]
[1779377653453,27.53,77164.23,0.5,-0.4638,0.00019,30.80273]
[1779377654680,27.53,77161.59,0.5,-0.46429,0.00019,30.80511]
[1779377655343,27.52,77162.12,0.5,-0.46419,0.00019,30.80462]
[1779377656282,27.52,77162.12,0.5,-0.46419,0.00019,30.80462]
[1779377656300,27.52,77162.12,0.5,-0.46419,0.00019,30.80462]
[1779377660039,27.52,77157.35,0.5,-0.46507,0.00019,30.8088]
[1779377660405,27.52,77154.98,0.5,-0.46552,0.00019,30.81083]
[1779377661776,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377661833,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377662091,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377662173,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377662208,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377662216,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377662288,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377662366,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377662405,27.52,77152.08,0.5,-0.46605,0.00019,30.81326]
[1779377662378,27.52,77140.67,0.5,-0.46818,0.00019,30.82231]
[1779377662462,27.52,77140.67,0.5,-0.46818,0.00019,30.82231]
[1779377662495,27.52,77140.67,0.5,-0.46818,0.00019,30.82231]
[1779377662542,27.52,77140.67,0.5,-0.46818,0.00019,30.82231]
[1779377662573,27.52,77140.67,0.5,-0.46818,0.00019,30.82231]
[1779377662587,27.52,77140.67,0.5,-0.46818,0.00019,30.82231]
[1779377662612,27.52,77140.67,0.5,-0.46818,0.00019,30.82231]
[1779377663155,27.52,77141.08,0.5,-0.4681,0.00019,30.822]
[1779377664998,27.52,77145.07,0.5,-0.46736,0.00019,30.81892]
[1779377665003,27.52,77145.07,0.5,-0.46736,0.00019,30.81892]
[1779377665173,27.52,77146.39,0.5,-0.46712,0.00019,30.81788]
[1779377665548,27.52,77146.39,0.5,-0.46712,0.00019,30.81788]
[1779377666362,27.52,77146.14,0.5,-0.46716,0.00019,30.81808]
[1779377667053,27.52,77146.14,0.5,-0.46716,0.00019,30.81808]
[1779377667436,27.52,77148.61,0.5,-0.4667,0.00019,30.81612]
[1779377671103,27.52,77144.25,0.5,-0.46752,0.00019,30.81959]
[1779377671349,27.52,77131.68,0.5,-0.46986,0.00019,30.82592]
[1779377672177,27.52,77131.68,0.5,-0.46986,0.00019,30.82592]
[1779377672401,27.52,77124.25,0.5,-0.47125,0.00019,30.83088]
[1779377673037,27.52,77124.25,0.5,-0.47125,0.00019,30.83088]
[1779377673065,27.52,77124.25,0.5,-0.47125,0.00019,30.83088]
[1779377673068,27.52,77124.25,0.5,-0.47125,0.00019,30.83088]
[1779377673139,27.52,77124.25,0.5,-0.47125,0.00019,30.83088]
[1779377673237,27.52,77124.25,0.5,-0.47124,0.00019,30.83088]
[1779377674244,27.52,77116.15,0.5,-0.47276,0.00019,30.83587]
[1779377676313,27.52,77114.11,0.5,-0.47314,0.00019,30.83705]
[1779377676449,27.52,77114.11,0.5,-0.47314,0.00019,30.83705]
[1779377676414,27.52,77088.6,0.5,-0.4779,0.00019,30.84951]
[1779377677427,27.52,77088.6,0.5,-0.4779,0.00019,30.84951]
[1779377677393,27.52,77084.02,0.5,-0.47876,0.00019,30.85128]
[1779377678376,27.52,77080.29,0.5,-0.47946,0.00019,30.85262]
[1779377679027,27.52,77080.29,0.5,-0.47946,0.00019,30.85262]
[1779377679427,27.52,77080.29,0.5,-0.47946,0.00019,30.85262]
[1779377681303,27.52,77075.02,0.5,-0.48044,0.00019,30.85435]
[1779377681324,27.52,77052.7,0.5,-0.48462,0.00019,30.85957]
[1779377682312,27.52,77052.7,0.5,-0.48462,0.00019,30.85957]
[1779377684325,27.52,77062.32,0.5,-0.48282,0.00019,30.85774]
[1779377686342,27.51,77055.1,0.5,-0.48417,0.00019,30.85917]
[1779377687531,27.5,77049.54,0.5,-0.48521,0.00019,30.86003]
[1779377687585,27.5,77049.54,0.5,-0.48521,0.00019,30.86003]
[1779377687637,27.5,77049.54,0.5,-0.48521,0.00019,30.86003]
[1779377687737,27.5,77049.54,0.5,-0.48521,0.00019,30.86003]
[1779377688097,27.5,77049.54,0.5,-0.48521,0.00019,30.86003]
[1779377688138,27.5,77049.54,0.5,-0.48521,0.00019,30.86003]
[1779377688365,27.5,77049.54,0.5,-0.48521,0.00019,30.86003]
[1779377688446,27.49,77038.31,0.5,-0.48731,0.00019,30.86114]
[1779377688717,27.49,77038.31,0.5,-0.48731,0.00019,30.86114]
[1779377690371,27.49,77028.06,0.5,-0.48923,0.00019,30.86141]
[1779377691360,27.49,77028.06,0.5,-0.48923,0.00019,30.86141]
[1779377691379,27.49,77028.06,0.5,-0.48923,0.00019,30.86141]
[1779377691411,27.49,77028.06,0.5,-0.48923,0.00019,30.86141]
[1779377691455,27.49,77028.06,0.5,-0.48923,0.00019,30.86141]
[1779377691391,27.48,77029.59,0.5,-0.48894,0.00019,30.86141]
[1779377691510,27.48,77029.59,0.5,-0.48894,0.00019,30.86141]
[1779377691531,27.48,77029.59,0.5,-0.48894,0.00019,30.86141]
[1779377691765,27.48,77029.59,0.5,-0.48894,0.00019,30.86141]
[1779377692383,27.48,77029.59,0.5,-0.48894,0.00019,30.86141]
[1779377693685,27.47,77032.23,0.5,-0.48845,0.00019,30.86138]
[1779377694262,27.47,77032.23,0.5,-0.48845,0.00019,30.86138]
[1779377695279,27.47,77032.33,0.5,-0.48843,0.00019,30.86138]
[1779377695309,27.47,77032.33,0.5,-0.48843,0.00019,30.86138]
[1779377695952,27.47,77032.88,0.5,-0.48833,0.00019,30.86137]
[1779377695992,27.47,77032.88,0.5,-0.48833,0.00019,30.86137]
[1779377697426,27.47,77051.03,0.5,-0.48492,0.00019,30.85981]
[1779377697796,27.47,77051.03,0.5,-0.48492,0.00019,30.85981]
[1779377698465,27.47,77055.56,0.5,-0.48407,0.00019,30.85906]
[1779377703468,27.47,77058.71,0.5,-0.48348,0.00019,30.85847]
[1779377707647,27.49,77063.69,0.5,-0.48255,0.00019,30.8574]
[1779377707656,27.49,77063.69,0.5,-0.48255,0.00019,30.8574]
[1779377708504,27.49,77065.45,0.5,-0.48222,0.00019,30.85698]
[1779377712462,27.5,77072.25,0.5,-0.48095,0.00019,30.85516]
[1779377713905,27.49,77077.0,0.5,-0.48006,0.00019,30.85369]
[1779377714159,27.49,77077.0,0.5,-0.48006,0.00019,30.85369]
[1779377714220,27.49,77077.0,0.5,-0.48006,0.00019,30.85369]
[1779377714282,27.49,77078.41,0.5,-0.4798,0.00019,30.85322]
[1779377714955,27.49,77085.45,0.5,-0.47848,0.00019,30.8507]
[1779377718346,27.46,77091.86,0.5,-0.47727,0.00019,30.84806]
[1779377723610,27.43,77092.52,0.5,-0.47713,0.00019,30.84772]
[1779377726719,27.42,77092.44,0.5,-0.47714,0.00019,30.84774]
[1779377726742,27.42,77092.44,0.5,-0.47714,0.00019,30.84774]
[1779377728740,27.42,77097.12,0.5,-0.47626,0.00019,30.84562]
[1779377728748,27.42,77097.12,0.5,-0.47626,0.00019,30.84562]
[1779377729441,27.41,77103.42,0.5,-0.47508,0.00019,30.84255]
[1779377730436,27.41,77103.42,0.5,-0.47508,0.00019,30.84255]
[1779377730448,27.41,77102.54,0.5,-0.47524,0.00019,30.843]
[1779377731220,27.41,77102.54,0.5,-0.47524,0.00019,30.843]
[1779377731247,27.41,77102.54,0.5,-0.47524,0.00019,30.843]
[1779377731348,27.41,77106.83,0.5,-0.47444,0.00019,30.83787]
[1779377732411,27.41,77106.83,0.5,-0.47444,0.00019,30.83787]
[1779377732463,27.41,77106.83,0.5,-0.47444,0.00019,30.83787]
[1779377732524,27.41,77106.83,0.5,-0.47444,0.00019,30.83787]
[1779377732538,27.41,77106.89,0.5,-0.47443,0.00019,30.83783]
[1779377732649,27.41,77106.89,0.5,-0.47443,0.00019,30.83783]
[1779377732696,27.41,77113.94,0.5,-0.47311,0.00019,30.83391]
[1779377734848,27.41,77113.94,0.5,-0.47311,0.00019,30.83392]
[1779377735144,27.41,77105.11,0.5,-0.47476,0.00019,30.83877]
[1779377738296,27.41,77104.42,0.5,-0.47489,0.00019,30.83913]
[1779377738303,27.41,77104.42,0.5,-0.47489,0.00019,30.83913]
[1779377738353,27.41,77104.42,0.5,-0.47489,0.00019,30.83913]
[1779377738399,27.41,77105.5,0.5,-0.47469,0.00019,30.83856]
[1779377740724,27.41,77105.76,0.5,-0.47464,0.00019,30.83843]
[1779377740907,27.41,77104.4,0.5,-0.47489,0.00019,30.83913]
[1779377746779,27.41,77104.48,0.5,-0.47488,0.00019,30.83909]
[1779377751814,27.41,77105.44,0.5,-0.4747,0.00019,30.83859]
[1779377756849,27.41,77104.08,0.5,-0.47495,0.00019,30.83929]
[1779377759675,27.41,77103.84,0.5,-0.475,0.00019,30.83941]
[1779377761565,27.41,77095.88,0.5,-0.47649,0.00019,30.84326]
[1779377762550,27.41,77095.88,0.5,-0.47649,0.00019,30.84326]
[1779377763520,27.41,77094.12,0.5,-0.47682,0.00019,30.84405]
[1779377764939,27.4,77088.91,0.5,-0.4778,0.00019,30.84628]
[1779377765367,27.4,77088.91,0.5,-0.4778,0.00019,30.84628]
[1779377766935,27.4,77084.32,0.5,-0.47866,0.00019,30.84808]
[1779377767433,27.4,77084.32,0.5,-0.47866,0.00019,30.84808]
[1779377767443,27.4,77084.32,0.5,-0.47866,0.00019,30.84808]
[1779377767455,27.41,77079.43,0.5,-0.47958,0.00019,30.84985]
[1779377769402,27.41,77079.43,0.5,-0.47958,0.00019,30.84985]
[1779377769433,27.41,77079.37,0.5,-0.47959,0.00019,30.84988]
[1779377771504,27.41,77079.37,0.5,-0.47959,0.00019,30.84988]
[1779377771960,27.41,77075.55,0.5,-0.48031,0.00019,30.85114]
[1779377775120,27.41,77080.98,0.5,-0.47929,0.00019,30.84931]
[1779377775128,27.41,77080.98,0.5,-0.47929,0.00019,30.84931]
[1779377775211,27.41,77089.42,0.5,-0.4777,0.00019,30.84607]
[1779377779626,27.4,77092.3,0.5,-0.47716,0.00019,30.84485]
[1779377780020,27.4,77091.28,0.5,-0.47735,0.00019,30.84529]
[1779377785053,27.38,77093.52,0.5,-0.47692,0.00019,30.84427]
[1779377785781,27.38,77093.52,0.5,-0.47692,0.00019,30.84427]
[1779377786065,27.38,77093.52,0.5,-0.47692,0.00019,30.84427]
[1779377786173,27.38,77093.52,0.5,-0.47692,0.00019,30.84427]
[1779377786184,27.38,77093.52,0.5,-0.47692,0.00019,30.84427]
[1779377786273,27.38,77093.52,0.5,-0.47692,0.00019,30.84427]
[1779377786319,27.37,77081.58,0.5,-0.47916,0.00019,30.84905]
[1779377788642,27.37,77077.62,0.5,-0.47991,0.00019,30.85042]
[1779377788688,27.37,77077.62,0.5,-0.47991,0.00019,30.85042]
[1779377788691,27.37,77077.62,0.5,-0.47991,0.00019,30.85042]
[1779377788703,27.37,77077.62,0.5,-0.47991,0.00019,30.85042]
[1779377788709,27.37,77077.62,0.5,-0.47991,0.00019,30.85042]
[1779377788763,27.37,77077.62,0.5,-0.47991,0.00019,30.85042]
[1779377789513,27.38,77069.32,0.5,-0.48147,0.00019,30.85296]
[1779377791358,27.38,77053.02,0.5,-0.48453,0.00019,30.85363]
[1779377792503,27.38,77042.24,0.5,-0.48656,0.00019,30.855]
[1779377794117,27.38,77040.1,0.5,-0.48696,0.00019,30.85518]
[1779377796129,27.38,77043.47,0.5,-0.48633,0.00019,30.85489]
[1779377796135,27.38,77043.47,0.5,-0.48633,0.00019,30.85489]
[1779377796173,27.38,77043.47,0.5,-0.48633,0.00019,30.85489]
[1779377796206,27.38,77043.47,0.5,-0.48633,0.00019,30.85489]
[1779377796254,27.38,77043.47,0.5,-0.48633,0.00019,30.85489]
[1779377796336,27.38,77041.89,0.5,-0.48663,0.00019,30.85503]
[1779377797990,27.37,77041.89,0.5,-0.48663,0.00019,30.85503]
[1779377798158,27.37,77041.89,0.5,-0.48663,0.00019,30.85503]
[1779377798528,27.37,77042.11,0.5,-0.48659,0.00019,30.85501]
[1779377803552,27.37,77048.13,0.5,-0.48545,0.00019,30.85435]
[1779377808555,27.37,77048.37,0.5,-0.48541,0.00019,30.85432]
[1779377809869,27.37,77047.09,0.5,-0.48565,0.00019,30.85448]
[1779377810513,27.37,77038.03,0.5,-0.48735,0.00019,30.85532]
[1779377810929,27.37,77038.03,0.5,-0.48735,0.00019,30.85532]
[1779377811235,27.37,77037.41,0.5,-0.48747,0.00019,30.85536]
[1779377813249,27.37,77029.62,0.5,-0.48894,0.00019,30.85559]
[1779377813660,27.37,77029.62,0.5,-0.48894,0.00019,30.85559]
[1779377814523,27.37,77030.74,0.5,-0.48873,0.00019,30.85559]
[1779377817710,27.37,77030.65,0.5,-0.48874,0.00019,30.85559]
[1779377818592,27.37,77022.2,0.5,-0.49033,0.00019,30.85543]
[1779377819524,27.38,77015.78,0.5,-0.49154,0.00019,30.85498]
[1779377822378,27.38,77017.32,0.5,-0.49125,0.00019,30.85512]
[1779377822614,27.38,77017.32,0.5,-0.49125,0.00019,30.85512]
[1779377822515,27.39,77017.82,0.5,-0.49116,0.00019,30.85515]
[1779377823318,27.38,77017.82,0.5,-0.49116,0.00019,30.85515]
[1779377824373,27.38,77017.82,0.5,-0.49116,0.00019,30.85515]
[1779377824441,27.38,77017.82,0.5,-0.49116,0.00019,30.85515]
[1779377824448,27.38,77017.82,0.5,-0.49116,0.00019,30.85515]
[1779377824504,27.38,77024.99,0.5,-0.48981,0.00019,30.85554]
[1779377825442,27.38,77024.99,0.5,-0.48981,0.00019,30.85554]
[1779377825509,27.38,77029.0,0.5,-0.48905,0.00019,30.85559]
[1779377828543,27.38,77036.45,0.5,-0.48765,0.00019,30.85541]
[1779377829491,27.38,77036.45,0.5,-0.48765,0.00019,30.85541]
[1779377829534,27.38,77036.45,0.5,-0.48765,0.00019,30.85541]
[1779377829538,27.38,77036.45,0.5,-0.48765,0.00019,30.85541]
[1779377829569,27.38,77042.11,0.5,-0.48659,0.00019,30.85502]
[1779377832969,27.39,77043.63,0.5,-0.4863,0.00019,30.85487]
[1779377833413,27.39,77043.52,0.5,-0.48632,0.00019,30.85488]
[1779377837755,27.39,77047.99,0.5,-0.48548,0.00019,30.85438]
[1779377838322,27.39,77047.99,0.5,-0.48548,0.00019,30.85438]
[1779377838448,27.39,77048.63,0.5,-0.48536,0.00019,30.85429]
[1779377839103,27.39,77048.63,0.5,-0.48536,0.00019,30.85429]
[1779377839455,27.39,77048.19,0.5,-0.48544,0.00019,30.85435]
[1779377840493,27.39,77048.19,0.5,-0.48544,0.00019,30.85435]
[1779377840503,27.39,77048.19,0.5,-0.48544,0.00019,30.85435]
[1779377840565,27.39,77051.4,0.5,-0.48484,0.00019,30.85389]
[1779377845596,27.39,77055.68,0.5,-0.48404,0.00019,30.85318]
[1779377850602,27.4,77057.26,0.5,-0.48374,0.00019,30.85289]
[1779377855616,27.41,77058.24,0.5,-0.48356,0.00019,30.84979]
[1779377860657,27.44,77062.55,0.5,-0.48275,0.00019,30.84889]
[1779377863056,27.44,77064.84,0.5,-0.48232,0.00019,30.84835]
[1779377863066,27.44,77064.84,0.5,-0.48232,0.00019,30.84835]
[1779377863624,27.44,77065.17,0.5,-0.48226,0.00019,30.84827]
[1779377866401,27.44,77066.52,0.5,-0.48201,0.00019,30.84793]
[1779377866423,27.44,77066.52,0.5,-0.48201,0.00019,30.84793]
[1779377866643,27.44,77066.52,0.5,-0.48201,0.00019,30.84793]
[1779377868658,27.44,77074.3,0.5,-0.48055,0.00019,30.84575]
[1779377871680,27.44,77082.25,0.5,-0.47906,0.00019,30.84308]
[1779377876718,27.44,77076.29,0.5,-0.48017,0.00019,30.84511]
[1779377881446,27.43,77082.78,0.5,-0.47896,0.00019,30.84287]
[1779377884515,27.42,77088.75,0.5,-0.47783,0.00019,30.84054]
[1779377889808,27.42,77091.01,0.5,-0.47741,0.00019,30.8396]
[1779377893296,27.42,77092.4,0.5,-0.47714,0.00019,30.839]
[1779377899129,27.41,77091.85,0.5,-0.47725,0.00019,30.83923]
[1779377904914,27.41,77093.57,0.5,-0.47692,0.00019,30.83848]
[1779377909949,27.41,77094.72,0.5,-0.47671,0.00019,30.83796]
[1779377914987,27.41,77095.21,0.5,-0.47661,0.00019,30.83483]
[1779377920023,27.4,77095.7,0.5,-0.47652,0.00019,30.8346]
[1779377925055,27.4,77093.57,0.5,-0.47692,0.00019,30.83555]
[1779377926363,27.4,77093.57,0.5,-0.47692,0.00019,30.83555]
[1779377926451,27.4,77093.57,0.5,-0.47692,0.00019,30.83555]
[1779377926460,27.4,77093.57,0.5,-0.47692,0.00019,30.83555]
[1779377926486,27.4,77093.57,0.5,-0.47692,0.00019,30.83555]
[1779377926548,27.4,77093.57,0.5,-0.47692,0.00019,30.83555]
[1779377926677,27.4,77091.68,0.5,-0.47727,0.00019,30.83637]
[1779377930090,27.4,77078.87,0.5,-0.47968,0.00019,30.8413]
[1779377934121,27.4,77086.33,0.5,-0.47828,0.00019,30.83857]
[1779377936159,27.4,77087.02,0.5,-0.47815,0.00019,30.8383]
[1779377936169,27.4,77087.02,0.5,-0.47815,0.00019,30.8383]
[1779377936236,27.4,77086.63,0.5,-0.47822,0.00019,30.83845]
[1779377942177,27.4,77086.86,0.5,-0.47818,0.00019,30.83836]
[1779377947212,27.4,77088.93,0.5,-0.47779,0.00019,30.83753]
[1779377952250,27.4,77092.42,0.5,-0.47713,0.00019,30.83605]
[1779377954265,27.4,77098.9,0.5,-0.47592,0.00019,30.8331]
[1779377959302,27.4,77095.87,0.5,-0.47649,0.00019,30.83452]
[1779377962617,27.4,77095.94,0.5,-0.47647,0.00019,30.83449]
[1779377962630,27.4,77095.94,0.5,-0.47647,0.00019,30.83449]
[1779377962708,27.4,77102.02,0.5,-0.47533,0.00019,30.83158]
[1779377964169,27.4,77104.25,0.5,-0.47491,0.00019,30.83045]
[1779377964188,27.4,77104.25,0.5,-0.47491,0.00019,30.83045]
[1779377964195,27.4,77104.25,0.5,-0.47491,0.00019,30.83045]
[1779377964253,27.4,77104.25,0.5,-0.47491,0.00019,30.83045]
[1779377964354,27.4,77103.8,0.5,-0.475,0.00019,30.83068]
[1779377968159,27.4,77103.07,0.5,-0.47513,0.00019,30.83105]
[1779377968214,27.4,77103.07,0.5,-0.47513,0.00019,30.83105]
[1779377968522,27.4,77103.07,0.5,-0.47513,0.00019,30.83105]
[1779377968533,27.4,77103.07,0.5,-0.47513,0.00019,30.83105]
[1779377974409,27.4,77102.97,0.5,-0.47515,0.00019,30.82818]
[1779377976147,27.4,77102.63,0.5,-0.47522,0.00019,30.82836]
[1779377976155,27.4,77102.63,0.5,-0.47522,0.00019,30.82836]
[1779377976426,27.4,77102.23,0.5,-0.47529,0.00019,30.82856]
[1779377979139,27.4,77103.28,0.5,-0.47509,0.00019,30.82803]
[1779377979190,27.4,77103.28,0.5,-0.47509,0.00019,30.82803]
[1779377979444,27.4,77102.97,0.5,-0.47515,0.00019,30.82818]
[1779377982260,27.4,77109.42,0.5,-0.47394,0.00019,30.82478]
[1779377982269,27.4,77109.42,0.5,-0.47394,0.00019,30.82478]
[1779377982465,27.4,77108.05,0.5,-0.4742,0.00019,30.82552]
[1779377987500,27.4,77105.53,0.5,-0.47467,0.00019,30.82686]
[1779377988977,27.4,77106.02,0.5,-0.47458,0.00019,30.8266]
[1779377989007,27.4,77106.02,0.5,-0.47458,0.00019,30.8266]
[1779377989569,27.4,77108.89,0.5,-0.47404,0.00019,30.82506]
[1779377990554,27.4,77108.89,0.5,-0.47404,0.00019,30.82506]
[1779377990565,27.4,77108.89,0.5,-0.47404,0.00019,30.82506]
[1779377990729,27.4,77110.82,0.5,-0.47368,0.00019,30.82399]
[1779377995753,27.39,77110.83,0.5,-0.47367,0.00019,30.82397]
[1779377998093,27.39,77111.0,0.5,-0.47364,0.00019,30.82387]
[1779377998201,27.39,77111.0,0.5,-0.47364,0.00019,30.82387]
[1779378000470,27.38,77116.23,0.5,-0.47265,0.00019,30.8208]
[1779378000485,27.38,77116.23,0.5,-0.47265,0.00019,30.8208]
[1779378000797,27.38,77118.38,0.5,-0.47225,0.00019,30.8195]
[1779378005008,27.38,77119.77,0.5,-0.47198,0.00019,30.81864]
[1779378005011,27.38,77119.77,0.5,-0.47198,0.00019,30.81864]
[1779378005626,27.38,77119.77,0.5,-0.47198,0.00019,30.81863]
[1779378007035,27.38,77121.26,0.5,-0.4717,0.00019,30.8177]
[1779378007059,27.38,77121.26,0.5,-0.4717,0.00019,30.8177]
[1779378010771,27.37,77128.62,0.5,-0.47032,0.00019,30.81285]
[1779378010937,27.37,77129.22,0.5,-0.47021,0.00019,30.81243]
[1779378010944,27.37,77129.22,0.5,-0.47021,0.00019,30.81243]
[1779378011812,27.37,77127.04,0.5,-0.47062,0.00019,30.81391]
[1779378016822,27.36,77126.83,0.5,-0.47065,0.00019,30.81403]
[1779378021828,27.36,77132.0,0.5,-0.46968,0.00019,30.81047]
[1779378026838,27.36,77135.15,0.5,-0.46909,0.00019,30.8082]
[1779378031841,27.36,77136.64,0.5,-0.46881,0.00019,30.8071]
[1779378036843,27.36,77139.95,0.5,-0.46818,0.00019,30.8017]
[1779378041870,27.36,77140.3,0.5,-0.46812,0.00019,30.80143]
[1779378046872,27.36,77142.08,0.5,-0.46778,0.00019,30.80005]
[1779378050831,27.36,77149.61,0.5,-0.46637,0.00019,30.79402]
[1779378052236,27.36,77154.03,0.5,-0.46554,0.00019,30.79029]
[1779378052251,27.36,77154.03,0.5,-0.46554,0.00019,30.79029]
[1779378052825,27.36,77154.03,0.5,-0.46554,0.00019,30.79029]
[1779378052852,27.36,77155.24,0.5,-0.46531,0.00019,30.78924]
[1779378053891,27.36,77157.51,0.5,-0.46489,0.00019,30.78726]
[1779378054739,27.36,77169.92,0.5,-0.46256,0.00019,30.77579]
[1779378054927,27.36,77169.92,0.5,-0.46256,0.00019,30.77579]
[1779378055010,27.36,77172.61,0.5,-0.46206,0.00019,30.77317]
[1779378056134,27.36,77172.61,0.5,-0.46206,0.00019,30.77317]
[1779378056187,27.35,77173.26,0.5,-0.46193,0.00019,30.77252]
[1779378059092,27.35,77173.26,0.5,-0.46193,0.00019,30.77252]
[1779378064101,27.35,77173.58,0.5,-0.46187,0.00019,30.77217]
[1779378069151,27.35,77173.23,0.5,-0.46193,0.00019,30.7725]
[1779378074152,27.34,77172.78,0.5,-0.46201,0.00019,30.77292]
[1779378079189,27.34,77175.3,0.5,-0.46154,0.00019,30.77039]
[1779378084205,27.34,77176.38,0.5,-0.46133,0.00019,30.76928]
[1779378089221,27.34,77176.49,0.5,-0.46131,0.00019,30.76915]
[1779378094252,27.33,77172.25,0.5,-0.4621,0.00019,30.77043]
[1779378094884,27.33,77172.25,0.5,-0.4621,0.00019,30.77043]
[1779378095036,27.33,77172.37,0.5,-0.46208,0.00019,30.77031]
[1779378095151,27.33,77172.37,0.5,-0.46208,0.00019,30.77031]
[1779378095488,27.33,77172.37,0.5,-0.46208,0.00019,30.77031]
[1779378095792,27.33,77179.17,0.5,-0.4608,0.00019,30.76345]
[1779378097801,27.33,77183.18,0.5,-0.46005,0.00019,30.75925]
[1779378100854,27.33,77176.39,0.5,-0.46132,0.00019,30.76627]
[1779378103657,27.33,77182.31,0.5,-0.46021,0.00019,30.76014]
[1779378103701,27.33,77182.31,0.5,-0.46021,0.00019,30.76014]
[1779378104004,27.33,77187.13,0.5,-0.4593,0.00019,30.75499]
[1779378104084,27.33,77187.13,0.5,-0.4593,0.00019,30.75499]
[1779378104860,27.33,77192.37,0.5,-0.45832,0.00019,30.7492]
[1779378106831,27.32,77203.49,0.5,-0.45623,0.00019,30.73629]
[1779378107347,27.32,77203.49,0.5,-0.45623,0.00019,30.73629]
[1779378107352,27.32,77203.49,0.5,-0.45623,0.00019,30.73629]
[1779378107863,27.32,77203.64,0.5,-0.45621,0.00019,30.7361]
[1779378110850,27.32,77196.43,0.5,-0.45755,0.00019,30.74453]
[1779378115897,27.32,77195.91,0.5,-0.45764,0.00019,30.74509]
[1779378120903,27.31,77195.78,0.5,-0.45766,0.00019,30.7452]
[1779378120827,27.31,77187.81,0.5,-0.45916,0.00019,30.75411]
[1779378122826,27.31,77182.88,0.5,-0.46008,0.00019,30.7594]
[1779378123861,27.31,77182.88,0.5,-0.46008,0.00019,30.7594]
[1779378123871,27.31,77182.88,0.5,-0.46008,0.00019,30.7594]
[1779378123904,27.31,77179.73,0.5,-0.46067,0.00019,30.76269]
[1779378128939,27.31,77178.18,0.5,-0.46096,0.00019,30.76428]
[1779378133988,27.3,77175.79,0.5,-0.4614,0.00019,30.76666]
[1779378139040,27.29,77179.73,0.5,-0.46065,0.00019,30.76257]
[1779378144055,27.29,77182.48,0.5,-0.46013,0.00019,30.75963]
[1779378145196,27.28,77182.0,0.5,-0.46022,0.00019,30.76012]
[1779378145903,27.28,77171.3,0.5,-0.46223,0.00019,30.77101]
[1779378147943,27.28,77169.38,0.5,-0.46259,0.00019,30.77286]
[1779378148279,27.28,77169.38,0.5,-0.46259,0.00019,30.77286]
[1779378148288,27.28,77169.38,0.5,-0.46259,0.00019,30.77286]
[1779378148298,27.28,77169.38,0.5,-0.46259,0.00019,30.77286]
[1779378150118,27.28,77173.85,0.5,-0.46174,0.00019,30.76845]
[1779378150876,27.28,77174.69,0.5,-0.46159,0.00019,30.7676]
[1779378154412,27.28,77174.38,0.5,-0.46164,0.00019,30.76498]
[1779378154422,27.28,77174.38,0.5,-0.46164,0.00019,30.76498]
[1779378158505,27.27,77172.01,0.5,-0.46208,0.00019,30.7673]
[1779378158514,27.27,77172.01,0.5,-0.46208,0.00019,30.7673]
[1779378162609,27.26,77174.72,0.5,-0.46156,0.00019,30.76455]
[1779378162739,27.26,77174.72,0.5,-0.46156,0.00019,30.76454]
[1779378167964,27.26,77174.16,0.5,-0.46166,0.00019,30.76506]
[1779378173008,27.25,77175.56,0.5,-0.46139,0.00019,30.76358]
[1779378176838,27.24,77182.49,0.5,-0.46008,0.00019,30.75635]
[1779378181873,27.24,77183.54,0.5,-0.45988,0.00019,30.75518]
[1779378186910,27.23,77174.26,0.5,-0.46162,0.00019,30.76477]
[1779378187702,27.23,77174.26,0.5,-0.46162,0.00019,30.76477]
[1779378187750,27.23,77174.26,0.5,-0.46162,0.00019,30.76477]
[1779378192950,27.23,77177.15,0.5,-0.46107,0.00019,30.76181]
[1779378197985,27.23,77177.83,0.5,-0.46094,0.00019,30.76111]
[1779378203026,27.22,77179.34,0.5,-0.46065,0.00019,30.7595]
[1779378208063,27.22,77180.28,0.5,-0.46047,0.00019,30.75847]
[1779378213094,27.21,77179.92,0.5,-0.46053,0.00019,30.75587]
[1779378219922,27.2,77178.51,0.5,-0.46079,0.00019,30.75727]
[1779378225198,27.2,77180.06,0.5,-0.46049,0.00019,30.75561]
[1779378230233,27.19,77186.57,0.5,-0.45925,0.00019,30.74858]
[1779378233160,27.19,77188.49,0.5,-0.45889,0.00019,30.74644]
[1779378233187,27.19,77188.49,0.5,-0.45889,0.00019,30.74644]
[1779378233227,27.19,77188.49,0.5,-0.45889,0.00019,30.74644]
[1779378233267,27.19,77190.24,0.5,-0.45856,0.00019,30.74449]
[1779378238933,27.18,77191.72,0.5,-0.45828,0.00019,30.74279]
[1779378238942,27.18,77191.72,0.5,-0.45828,0.00019,30.74279]
[1779378239035,27.18,77191.59,0.5,-0.4583,0.00019,30.74292]
[1779378244038,27.18,77191.43,0.5,-0.45833,0.00019,30.74307]
[1779378249051,27.18,77191.37,0.5,-0.45833,0.00019,30.7431]
[1779378249258,27.17,77191.18,0.5,-0.45837,0.00019,30.74331]
[1779378249274,27.17,77191.18,0.5,-0.45837,0.00019,30.74331]
[1779378250039,27.17,77190.62,0.5,-0.45847,0.00019,30.74393]
[1779378250735,27.17,77190.62,0.5,-0.45847,0.00019,30.74393]
[1779378250878,27.17,77190.11,0.5,-0.45857,0.00019,30.74449]
[1779378252256,27.17,77190.15,0.5,-0.45856,0.00019,30.74444]
[1779378252265,27.17,77190.15,0.5,-0.45856,0.00019,30.74444]
[1779378252968,27.17,77187.53,0.5,-0.45905,0.00019,30.74735]
[1779378254831,27.17,77187.53,0.5,-0.45905,0.00019,30.74735]
[1779378254837,27.17,77187.53,0.5,-0.45905,0.00019,30.74735]
[1779378254857,27.17,77181.21,0.5,-0.46024,0.00019,30.75417]
[1779378256853,27.17,77181.21,0.5,-0.46024,0.00019,30.75417]
[1779378256875,27.17,77181.21,0.5,-0.46024,0.00019,30.75417]
[1779378257210,27.17,77177.05,0.5,-0.46102,0.00019,30.7585]
[1779378258005,27.16,77177.32,0.5,-0.46097,0.00019,30.75821]
[1779378262852,27.16,77176.81,0.5,-0.46106,0.00019,30.75869]
[1779378262872,27.16,77176.81,0.5,-0.46106,0.00019,30.75869]
[1779378262875,27.16,77176.81,0.5,-0.46106,0.00019,30.75869]
[1779378262996,27.16,77177.03,0.5,-0.46102,0.00019,30.75846]
[1779378265075,27.16,77176.69,0.5,-0.46108,0.00019,30.7588]
[1779378265088,27.16,77176.69,0.5,-0.46108,0.00019,30.7588]
[1779378265185,27.16,77181.17,0.5,-0.46023,0.00019,30.7541]
[1779378265483,27.16,77181.17,0.5,-0.46023,0.00019,30.7541]
[1779378266834,27.16,77181.17,0.5,-0.46023,0.00019,30.7541]
[1779378267041,27.15,77183.57,0.5,-0.45978,0.00019,30.75152]
[1779378269236,27.15,77183.26,0.5,-0.45984,0.00019,30.75184]
[1779378269748,27.15,77183.81,0.5,-0.45973,0.00019,30.75123]
[1779378275664,27.15,77178.26,0.5,-0.46077,0.00019,30.75417]
[1779378281015,27.14,77180.64,0.5,-0.46032,0.00019,30.75162]
[1779378286401,27.13,77180.8,0.5,-0.46028,0.00019,30.7514]
[1779378291667,27.13,77177.68,0.5,-0.46086,0.00019,30.75464]
[1779378296707,27.13,77181.6,0.5,-0.46012,0.00019,30.75051]
[1779378301778,27.13,77185.72,0.5,-0.45935,0.00019,30.74606]
[1779378302190,27.13,77185.72,0.5,-0.45935,0.00019,30.74606]
[1779378302203,27.13,77185.72,0.5,-0.45935,0.00019,30.74606]
[1779378302205,27.13,77185.72,0.5,-0.45935,0.00019,30.74606]
[1779378302748,27.13,77185.72,0.5,-0.45934,0.00019,30.74605]
[1779378305185,27.13,77179.27,0.5,-0.46056,0.00019,30.75297]
[1779378305202,27.13,77179.27,0.5,-0.46056,0.00019,30.75297]
[1779378305770,27.13,77178.23,0.5,-0.46076,0.00019,30.75406]
[1779378310152,27.13,77178.75,0.5,-0.46066,0.00019,30.75351]
[1779378310213,27.13,77178.75,0.5,-0.46066,0.00019,30.75351]
[1779378310805,27.13,77180.5,0.5,-0.46033,0.00019,30.75167]
[1779378313826,27.13,77187.59,0.5,-0.45899,0.00019,30.74397]
[1779378314164,27.13,77187.59,0.5,-0.45899,0.00019,30.74397]
[1779378314179,27.13,77187.59,0.5,-0.45899,0.00019,30.74397]
[1779378315090,27.13,77187.85,0.5,-0.45894,0.00019,30.74368]
[1779378316699,27.13,77188.27,0.5,-0.45886,0.00019,30.74321]
[1779378316727,27.13,77188.27,0.5,-0.45886,0.00019,30.74321]
[1779378316847,27.13,77188.27,0.5,-0.45886,0.00019,30.7432]
[1779378320729,27.12,77190.8,0.5,-0.45838,0.00019,30.74035]
[1779378320736,27.12,77190.8,0.5,-0.45838,0.00019,30.74035]
[1779378321060,27.12,77190.75,0.5,-0.45839,0.00019,30.7404]
[1779378323153,27.12,77198.47,0.5,-0.45693,0.00019,30.73146]
[1779378323502,27.12,77198.47,0.5,-0.45693,0.00019,30.73146]
[1779378324113,27.12,77207.52,0.5,-0.45522,0.00019,30.72046]
[1779378329142,27.12,77208.69,0.5,-0.455,0.00019,30.71898]
[1779378329719,27.12,77208.63,0.5,-0.45501,0.00019,30.71905]
[1779378329725,27.12,77208.63,0.5,-0.45501,0.00019,30.71905]
[1779378330143,27.12,77207.76,0.5,-0.45517,0.00019,30.72013]
[1779378331639,27.12,77208.14,0.5,-0.4551,0.00019,30.71672]
[1779378331951,27.12,77208.14,0.5,-0.4551,0.00019,30.71672]
[1779378335319,27.12,77212.28,0.5,-0.45432,0.00019,30.71147]
[1779378335325,27.12,77212.28,0.5,-0.45432,0.00019,30.71147]
[1779378336067,27.12,77207.15,0.5,-0.45528,0.00019,30.71794]
[1779378341020,27.11,77217.72,0.5,-0.45329,0.00019,30.70438]
[1779378346051,27.12,77222.66,0.5,-0.45236,0.00019,30.69781]
[1779378351086,27.12,77220.75,0.5,-0.45272,0.00019,30.70036]
[1779378356121,27.11,77219.14,0.5,-0.45302,0.00019,30.70249]
[1779378361157,27.12,77217.17,0.5,-0.45339,0.00019,30.70511]
[1779378361331,27.12,77217.17,0.5,-0.45339,0.00019,30.70511]
[1779378362162,27.12,77215.79,0.5,-0.45365,0.00019,30.70692]
[1779378367201,27.12,77214.15,0.5,-0.45396,0.00019,30.70909]
[1779378370986,27.12,77221.63,0.5,-0.45256,0.00019,30.69927]
[1779378376260,27.13,77227.8,0.5,-0.4514,0.00019,30.69089]
[1779378379174,27.13,77228.87,0.5,-0.4512,0.00019,30.68941]
[1779378379440,27.13,77228.07,0.5,-0.45135,0.00019,30.69053]
[1779378382307,27.13,77229.37,0.5,-0.45111,0.00019,30.68874]
[1779378383364,27.13,77229.72,0.5,-0.45104,0.00019,30.68826]
[1779378383372,27.13,77229.72,0.5,-0.45104,0.00019,30.68826]
[1779378383460,27.13,77229.72,0.5,-0.45104,0.00019,30.68826]
[1779378383474,27.13,77229.72,0.5,-0.45104,0.00019,30.68826]
[1779378383867,27.13,77229.72,0.5,-0.45104,0.00019,30.68826]
[1779378383957,27.13,77230.28,0.5,-0.45094,0.00019,30.68748]
[1779378389353,27.13,77231.64,0.5,-0.45069,0.00019,30.68559]
[1779378391179,27.13,77231.64,0.5,-0.45069,0.00019,30.68559]
[1779378392047,27.13,77230.88,0.5,-0.45083,0.00019,30.68373]
[1779378392081,27.13,77230.88,0.5,-0.45083,0.00019,30.68373]
[1779378394101,27.13,77233.54,0.5,-0.45032,0.00019,30.67997]
[1779378394146,27.13,77240.99,0.5,-0.44892,0.00019,30.66916]
[1779378399735,27.13,77242.21,0.5,-0.44869,0.00019,30.66732]
[1779378399792,27.13,77241.73,0.5,-0.44878,0.00019,30.66803]
[1779378405465,27.13,77247.36,0.5,-0.44772,0.00019,30.65956]
[1779378407589,27.13,77248.72,0.5,-0.44746,0.00019,30.65748]
[1779378407625,27.13,77248.72,0.5,-0.44746,0.00019,30.65748]
[1779378408443,27.13,77254.51,0.5,-0.44637,0.00019,30.64851]
[1779378408539,27.13,77255.35,0.5,-0.44621,0.00019,30.64719]
[1779378414528,27.13,77252.32,0.5,-0.44678,0.00019,30.65192]
[1779378420571,27.12,77250.91,0.5,-0.44705,0.00019,30.65409]
[1779378425607,27.12,77253.2,0.5,-0.44661,0.00019,30.65053]
[1779378431032,27.12,77246.48,0.5,-0.44788,0.00019,30.66084]
[1779378432351,27.12,77240.05,0.5,-0.44909,0.00019,30.67043]
[1779378432402,27.12,77240.05,0.5,-0.44909,0.00019,30.67043]
[1779378433024,27.12,77240.05,0.5,-0.44909,0.00019,30.67043]
[1779378433034,27.12,77240.99,0.5,-0.44891,0.00019,30.66903]
[1779378438799,27.12,77240.82,0.5,-0.44894,0.00019,30.66926]
[1779378444740,27.12,77244.14,0.5,-0.44831,0.00019,30.66428]
[1779378449774,27.12,77245.12,0.5,-0.44812,0.00019,30.66279]
[1779378453410,27.12,77248.18,0.5,-0.44754,0.00019,30.6552]
[1779378453482,27.12,77248.18,0.5,-0.44754,0.00019,30.6552]
[1779378453494,27.12,77248.18,0.5,-0.44754,0.00019,30.6552]
[1779378454257,27.12,77248.18,0.5,-0.44754,0.00019,30.6552]
[1779378454295,27.11,77251.31,0.5,-0.44695,0.00019,30.65038]
[1779378459852,27.11,77253.25,0.5,-0.44659,0.00019,30.64735]
[1779378464879,27.11,77258.42,0.5,-0.44561,0.00019,30.63919]
[1779378468289,27.11,77257.57,0.5,-0.44577,0.00019,30.64055]
[1779378468419,27.11,77257.25,0.5,-0.44583,0.00019,30.64106]
[1779378468556,27.11,77257.25,0.5,-0.44583,0.00019,30.64106]
[1779378468626,27.11,77257.25,0.5,-0.44583,0.00019,30.64106]
[1779378468637,27.11,77257.25,0.5,-0.44583,0.00019,30.64106]
[1779378468645,27.11,77257.25,0.5,-0.44583,0.00019,30.64106]
[1779378468805,27.11,77257.25,0.5,-0.44583,0.00019,30.64106]
[1779378469136,27.11,77257.25,0.5,-0.44583,0.00019,30.64106]
[1779378469222,27.11,77257.25,0.5,-0.44583,0.00019,30.64106]
[1779378469292,27.11,77271.99,0.5,-0.44306,0.00019,30.6169]
[1779378470937,27.11,77271.99,0.5,-0.44306,0.00019,30.6169]
[1779378471023,27.11,77273.57,0.5,-0.44276,0.00019,30.61419]
[1779378472755,27.11,77273.57,0.5,-0.44276,0.00019,30.61418]
[1779378472770,27.11,77273.57,0.5,-0.44276,0.00019,30.61418]
[1779378472775,27.11,77273.57,0.5,-0.44276,0.00019,30.61418]
[1779378472936,27.11,77272.28,0.5,-0.44301,0.00019,30.61637]
[1779378475485,27.11,77277.83,0.5,-0.44196,0.00019,30.60684]
[1779378475497,27.11,77277.83,0.5,-0.44196,0.00019,30.60684]
[1779378475504,27.11,77277.83,0.5,-0.44196,0.00019,30.60684]
[1779378475962,27.11,77277.8,0.5,-0.44196,0.00019,30.60688]
[1779378477880,27.11,77276.72,0.5,-0.44217,0.00019,30.60873]
[1779378477969,27.11,77276.28,0.5,-0.44225,0.00019,30.60948]
[1779378479462,27.11,77276.28,0.5,-0.44225,0.00019,30.60948]
[1779378479468,27.11,77276.28,0.5,-0.44225,0.00019,30.60948]
[1779378480195,27.11,77286.22,0.5,-0.44038,0.00019,30.59203]
[1779378480923,27.11,77286.22,0.5,-0.44038,0.00019,30.59203]
[1779378481387,27.11,77291.11,0.5,-0.43946,0.00019,30.58323]
[1779378483009,27.11,77293.16,0.5,-0.43908,0.00019,30.5795]
[1779378483041,27.11,77293.16,0.5,-0.43908,0.00019,30.5795]
[1779378483643,27.11,77292.97,0.5,-0.43912,0.00019,30.57986]
[1779378484013,27.11,77292.97,0.5,-0.43912,0.00019,30.57987]
[1779378485943,27.11,77293.41,0.5,-0.43904,0.00019,30.57908]
[1779378486017,27.11,77293.41,0.5,-0.43904,0.00019,30.57908]
[1779378486054,27.11,77293.41,0.5,-0.43904,0.00019,30.57908]
[1779378486189,27.11,77293.41,0.5,-0.43904,0.00019,30.57908]
[1779378486272,27.11,77293.41,0.5,-0.43904,0.00019,30.57908]
[1779378486323,27.11,77297.18,0.5,-0.43833,0.00019,30.57212]
[1779378487236,27.11,77319.92,0.5,-0.43407,0.00019,30.52807]
[1779378488387,27.11,77332.75,0.5,-0.43168,0.00019,30.50169]
[1779378489054,27.11,77332.75,0.5,-0.43168,0.00019,30.50169]
[1779378491381,27.11,77337.43,0.5,-0.4308,0.00019,30.49178]
[1779378491593,27.11,77338.69,0.5,-0.43057,0.00019,30.48909]
[1779378491628,27.11,77338.69,0.5,-0.43057,0.00019,30.48909]
[1779378492075,27.11,77339.0,0.5,-0.43051,0.00019,30.48843]
[1779378492801,27.11,77339.0,0.5,-0.43051,0.00019,30.48843]
[1779378492812,27.11,77339.0,0.5,-0.43051,0.00019,30.48843]
[1779378492815,27.11,77339.0,0.5,-0.43051,0.00019,30.48843]
[1779378492919,27.11,77339.0,0.5,-0.43051,0.00019,30.48843]
[1779378492955,27.11,77339.0,0.5,-0.43051,0.00019,30.48843]
[1779378493083,27.11,77353.53,0.5,-0.4278,0.00019,30.45659]
[1779378493951,27.11,77353.53,0.5,-0.4278,0.00019,30.45659]
[1779378493956,27.11,77353.53,0.5,-0.4278,0.00019,30.45659]
[1779378494211,27.11,77353.53,0.5,-0.4278,0.00019,30.45659]
[1779378494288,27.11,77353.53,0.5,-0.4278,0.00019,30.45659]
[1779378494388,27.11,77351.09,0.5,-0.42825,0.00019,30.46201]
[1779378495952,27.11,77350.87,0.5,-0.42829,0.00019,30.46248]
[1779378495966,27.11,77350.87,0.5,-0.42829,0.00019,30.46248]
[1779378495988,27.11,77350.87,0.5,-0.42829,0.00019,30.46248]
[1779378496104,27.11,77342.64,0.5,-0.42983,0.00019,30.48052]
[1779378497761,27.11,77340.68,0.5,-0.43019,0.00019,30.48474]
[1779378497793,27.11,77340.68,0.5,-0.43019,0.00019,30.48474]
[1779378498119,27.11,77342.04,0.5,-0.42994,0.00019,30.48179]
[1779378498547,27.11,77342.04,0.5,-0.42994,0.00019,30.48179]
[1779378498580,27.11,77342.04,0.5,-0.42994,0.00019,30.48179]
[1779378498624,27.11,77342.04,0.5,-0.42994,0.00019,30.48179]
[1779378498670,27.11,77342.04,0.5,-0.42994,0.00019,30.48179]
[1779378499183,27.11,77342.04,0.5,-0.42994,0.00019,30.48179]
[1779378499253,27.11,77342.18,0.5,-0.42991,0.00019,30.48147]
[1779378502147,27.11,77334.19,0.5,-0.4314,0.00019,30.49855]
[1779378503250,27.11,77334.19,0.5,-0.4314,0.00019,30.49855]
[1779378503426,27.11,77326.25,0.5,-0.43288,0.00019,30.51509]
[1779378508452,27.11,77324.93,0.5,-0.43313,0.00019,30.51775]
[1779378512305,27.11,77325.24,0.5,-0.43306,0.00019,30.51413]
[1779378512340,27.11,77324.77,0.5,-0.43315,0.00019,30.51508]
[1779378516276,27.1,77317.61,0.5,-0.43449,0.00019,30.52955]
[1779378518468,27.1,77316.0,0.5,-0.43479,0.00019,30.53277]
[1779378519439,27.1,77316.46,0.5,-0.4347,0.00019,30.53186]
[1779378521443,27.1,77309.13,0.5,-0.43607,0.00019,30.54628]
[1779378522553,27.11,77312.31,0.5,-0.43548,0.00019,30.54008]
[1779378522809,27.11,77312.31,0.5,-0.43548,0.00019,30.54008]
[1779378522861,27.11,77312.31,0.5,-0.43548,0.00019,30.54008]
[1779378523295,27.11,77312.31,0.5,-0.43548,0.00019,30.54009]
[1779378524375,27.1,77319.58,0.5,-0.43412,0.00019,30.52561]
[1779378524608,27.1,77319.58,0.5,-0.43412,0.00019,30.52561]
[1779378525309,27.1,77319.58,0.5,-0.43412,0.00019,30.52559]
[1779378530315,27.1,77318.48,0.5,-0.43432,0.00019,30.52774]
[1779378530383,27.1,77311.32,0.5,-0.43566,0.00019,30.54194]
[1779378535391,27.1,77308.88,0.5,-0.43612,0.00019,30.54674]
[1779378537397,27.1,77308.88,0.5,-0.43612,0.00019,30.54675]
[1779378537429,27.1,77308.88,0.5,-0.43612,0.00019,30.54675]
[1779378543435,27.11,77304.79,0.5,-0.43689,0.00019,30.55472]
[1779378548475,27.11,77306.31,0.5,-0.43661,0.00019,30.55186]
[1779378553611,27.11,77303.85,0.5,-0.43708,0.00019,30.55662]
[1779378560059,27.12,77297.63,0.5,-0.43825,0.00019,30.56843]
[1779378560490,27.12,77295.98,0.5,-0.43856,0.00019,30.57153]
[1779378563484,27.12,77293.75,0.5,-0.43898,0.00019,30.57566]
[1779378563603,27.12,77293.59,0.5,-0.43901,0.00019,30.57596]
[1779378568610,27.12,77292.44,0.5,-0.43923,0.00019,30.57804]
[1779378569769,27.12,77303.97,0.5,-0.43707,0.00019,30.55652]
[1779378572431,27.12,77310.37,0.5,-0.43586,0.00019,30.54122]
[1779378575576,27.12,77308.48,0.5,-0.43621,0.00019,30.54487]
[1779378575672,27.12,77310.44,0.5,-0.43585,0.00019,30.54105]
[1779378580701,27.11,77311.19,0.5,-0.4357,0.00019,30.53952]
[1779378586083,27.11,77312.16,0.5,-0.43552,0.00019,30.53758]
[1779378590709,27.11,77311.65,0.5,-0.4356,0.00019,30.53849]
[1779378590729,27.11,77311.65,0.5,-0.4356,0.00019,30.53849]
[1779378594049,27.11,77302.94,0.5,-0.43724,0.00019,30.5553]
[1779378601849,27.11,77301.75,0.5,-0.43747,0.00019,30.55769]
[1779378606889,27.12,77301.68,0.5,-0.43749,0.00019,30.55791]
[1779378610919,27.12,77309.91,0.5,-0.43595,0.00019,30.54211]
[1779378614509,27.12,77300.57,0.5,-0.4377,0.00019,30.55998]
[1779378615650,27.12,77300.57,0.5,-0.4377,0.00019,30.55998]
[1779378616558,27.12,77300.85,0.5,-0.43764,0.00019,30.55947]
[1779378621559,27.12,77301.07,0.5,-0.43761,0.00019,30.55912]
[1779378626567,27.12,77296.39,0.5,-0.43849,0.00019,30.56794]
[1779378631567,27.13,77295.9,0.5,-0.43859,0.00019,30.56893]
[1779378636587,27.13,77293.81,0.5,-0.43898,0.00019,30.56993]
[1779378637960,27.13,77292.96,0.5,-0.43915,0.00019,30.57151]
[1779378637981,27.13,77292.96,0.5,-0.43915,0.00019,30.57151]
[1779378638268,27.13,77292.96,0.5,-0.43915,0.00019,30.57151]
[1779378638498,27.13,77292.96,0.5,-0.43915,0.00019,30.57151]
[1779378638530,27.13,77287.81,0.5,-0.44011,0.00019,30.58083]
[1779378640127,27.13,77279.96,0.5,-0.44158,0.00019,30.59471]
[1779378640627,27.13,77279.96,0.5,-0.44158,0.00019,30.59471]
[1779378640642,27.13,77279.96,0.5,-0.44158,0.00019,30.59471]
[1779378640666,27.13,77279.96,0.5,-0.44158,0.00019,30.59471]
[1779378641079,27.13,77279.96,0.5,-0.44158,0.00019,30.59471]
[1779378641148,27.13,77276.07,0.5,-0.44231,0.00019,30.60142]
[1779378643405,27.13,77271.36,0.5,-0.44319,0.00019,30.60939]
[1779378643419,27.13,77257.77,0.5,-0.44575,0.00019,30.63164]
[1779378643890,27.13,77257.77,0.5,-0.44575,0.00019,30.63164]
[1779378643905,27.13,77257.77,0.5,-0.44575,0.00019,30.63164]
[1779378644159,27.13,77257.62,0.5,-0.44577,0.00019,30.63186]
[1779378645283,27.13,77257.62,0.5,-0.44577,0.00019,30.63186]
[1779378645292,27.13,77257.62,0.5,-0.44577,0.00019,30.63186]
[1779378645381,27.13,77251.72,0.5,-0.44688,0.00019,30.64112]
[1779378651349,27.12,77254.09,0.5,-0.44643,0.00019,30.63735]
[1779378651394,27.12,77255.36,0.5,-0.44619,0.00019,30.63533]
[1779378657249,27.11,77250.81,0.5,-0.44703,0.00019,30.6423]
[1779378662283,27.11,77249.67,0.5,-0.44724,0.00019,30.64396]
[1779378667320,27.1,77245.69,0.5,-0.44797,0.00019,30.64992]
[1779378672354,27.09,77252.12,0.5,-0.44675,0.00019,30.63995]
[1779378677389,27.09,77252.02,0.5,-0.44676,0.00019,30.64001]
[1779378682426,27.08,77254.53,0.5,-0.44628,0.00019,30.63599]
[1779378687460,27.08,77255.47,0.5,-0.4461,0.00019,30.63442]
[1779378691216,27.07,77255.43,0.5,-0.4461,0.00019,30.63443]
[1779378691488,27.07,77256.53,0.5,-0.44589,0.00019,30.62973]
[1779378694270,27.07,77263.22,0.5,-0.44462,0.00019,30.6189]
[1779378694360,27.07,77263.22,0.5,-0.44462,0.00019,30.6189]
[1779378694521,27.07,77273.4,0.5,-0.4427,0.00019,30.60188]
[1779378696699,27.07,77275.64,0.5,-0.44228,0.00019,30.59801]
[1779378697493,27.07,77275.64,0.5,-0.44228,0.00019,30.59801]
[1779378697543,27.07,77275.64,0.5,-0.44228,0.00019,30.59801]
[1779378697585,27.07,77275.71,0.5,-0.44227,0.00019,30.59788]
[1779378698746,27.07,77275.71,0.5,-0.44227,0.00019,30.59787]
[1779378699641,27.07,77274.49,0.5,-0.44249,0.00019,30.59996]
[1779378704662,27.06,77272.81,0.5,-0.44281,0.00019,30.60277]
[1779378709691,27.06,77267.25,0.5,-0.44385,0.00019,30.61207]
[1779378712528,27.06,77266.46,0.5,-0.44399,0.00019,30.61336]
[1779378712637,27.06,77266.01,0.5,-0.44408,0.00019,30.61409]
[1779378716665,27.06,77258.44,0.5,-0.4455,0.00019,30.6264]
[1779378721910,27.05,77259.08,0.5,-0.44538,0.00019,30.62535]
[1779378722384,27.05,77259.08,0.5,-0.44538,0.00019,30.62535]
[1779378722426,27.05,77259.08,0.5,-0.44538,0.00019,30.62535]
[1779378722663,27.05,77256.29,0.5,-0.4459,0.00019,30.6298]
[1779378724170,27.05,77246.92,0.5,-0.44767,0.00019,30.64439]
[1779378727939,27.05,77245.03,0.5,-0.44802,0.00019,30.64726]
[1779378727989,27.05,77245.03,0.5,-0.44802,0.00019,30.64726]
[1779378728074,27.05,77244.14,0.5,-0.44819,0.00019,30.6486]
[1779378729553,27.05,77244.14,0.5,-0.44819,0.00019,30.6486]
[1779378729644,27.05,77245.78,0.5,-0.44788,0.00019,30.6461]
[1779378732733,27.05,77245.83,0.5,-0.44787,0.00019,30.64598]
[1779378733715,27.05,77240.51,0.5,-0.44887,0.00019,30.65396]
[1779378733734,27.05,77240.51,0.5,-0.44887,0.00019,30.65396]
[1779378733745,27.05,77240.51,0.5,-0.44887,0.00019,30.65396]
[1779378733764,27.05,77240.51,0.5,-0.44887,0.00019,30.65396]
[1779378733854,27.05,77239.63,0.5,-0.44904,0.00019,30.65527]
[1779378735717,27.05,77239.05,0.5,-0.44914,0.00019,30.65611]
[1779378736656,27.05,77238.55,0.5,-0.44924,0.00019,30.65684]
[1779378741841,27.04,77232.88,0.5,-0.45031,0.00019,30.66503]
[1779378743167,27.04,77222.79,0.5,-0.45221,0.00019,30.67911]
[1779378743913,27.04,77222.79,0.5,-0.45221,0.00019,30.67911]
[1779378744105,27.04,77222.79,0.5,-0.45221,0.00019,30.67911]
[1779378744112,27.04,77222.79,0.5,-0.45221,0.00019,30.67911]
[1779378744123,27.04,77222.79,0.5,-0.45221,0.00019,30.67911]
[1779378744183,27.04,77222.79,0.5,-0.45221,0.00019,30.67911]
[1779378744193,27.04,77222.24,0.5,-0.45231,0.00019,30.67983]
[1779378745585,27.04,77222.24,0.5,-0.45231,0.00019,30.67983]
[1779378745591,27.04,77222.24,0.5,-0.45231,0.00019,30.67983]
[1779378745618,27.04,77222.24,0.5,-0.45231,0.00019,30.67983]
[1779378745690,27.04,77222.24,0.5,-0.45231,0.00019,30.67983]
[1779378745653,27.04,77221.93,0.5,-0.45237,0.00019,30.68024]
[1779378745981,27.04,77221.93,0.5,-0.45237,0.00019,30.68024]
[1779378746039,27.04,77221.93,0.5,-0.45237,0.00019,30.68024]
[1779378746114,27.04,77225.38,0.5,-0.45172,0.00019,30.67552]
[1779378751912,27.03,77226.02,0.5,-0.45159,0.00019,30.67163]
[1779378756947,27.03,77222.33,0.5,-0.45228,0.00019,30.67664]
[1779378760304,27.03,77222.84,0.5,-0.45218,0.00019,30.67592]
[1779378765118,27.02,77219.21,0.5,-0.45286,0.00019,30.68076]
[1779378768521,27.02,77218.7,0.5,-0.45295,0.00019,30.68141]
[1779378768664,27.02,77218.57,0.5,-0.45297,0.00019,30.68157]
[1779378770595,27.02,77219.64,0.5,-0.45277,0.00019,30.68012]
[1779378770667,27.02,77218.86,0.5,-0.45292,0.00019,30.68116]
[1779378772640,27.02,77218.71,0.5,-0.45294,0.00019,30.68135]
[1779378772650,27.02,77218.71,0.5,-0.45294,0.00019,30.68135]
[1779378772681,27.02,77218.37,0.5,-0.45301,0.00019,30.68179]
[1779378778098,26.97,77213.0,0.5,-0.45397,0.00019,30.68834]
[1779378780551,26.96,77213.54,0.5,-0.45385,0.00019,30.68753]
[1779378780678,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378780977,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378781113,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378781185,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378781306,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378781553,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378781682,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378781700,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378781734,26.94,77212.32,0.5,-0.45406,0.00019,30.6889]
[1779378781687,26.94,77201.34,0.5,-0.45615,0.00019,30.70275]
[1779378783518,26.93,77201.34,0.5,-0.45613,0.00019,30.70266]
[1779378783735,26.93,77190.78,0.5,-0.45814,0.00019,30.7152]
[1779378789065,26.93,77187.49,0.5,-0.45876,0.00019,30.71889]
[1779378789075,26.93,77187.49,0.5,-0.45876,0.00019,30.71889]
[1779378789176,26.93,77187.12,0.5,-0.45883,0.00019,30.7193]
[1779378794212,26.93,77184.64,0.5,-0.4593,0.00019,30.72207]
[1779378795064,26.93,77184.64,0.5,-0.4593,0.00019,30.72207]
[1779378795668,26.93,77184.71,0.5,-0.45929,0.00019,30.72199]
[1779378800673,26.93,77184.11,0.5,-0.45941,0.00019,30.72266]
[1779378801371,26.93,77182.02,0.5,-0.4598,0.00019,30.72495]
[1779378801712,26.93,77174.28,0.5,-0.46128,0.00019,30.73318]
[1779378803447,26.93,77168.45,0.5,-0.46239,0.00019,30.73911]
[1779378803511,26.93,77167.71,0.5,-0.46253,0.00019,30.73985]
[1779378804829,26.93,77167.71,0.5,-0.46253,0.00019,30.73985]
[1779378805289,26.93,77169.09,0.5,-0.46227,0.00019,30.73849]
[1779378810324,26.93,77176.39,0.5,-0.46088,0.00019,30.73103]
[1779378815360,26.94,77180.01,0.5,-0.46019,0.00019,30.72426]
[1779378820394,26.94,77179.27,0.5,-0.46033,0.00019,30.72507]
[1779378825429,26.94,77177.59,0.5,-0.46066,0.00019,30.72687]
[1779378830464,26.94,77178.64,0.5,-0.46046,0.00019,30.72577]
[1779378835499,26.94,77183.45,0.5,-0.45954,0.00019,30.72058]
[1779378841542,26.94,77185.1,0.5,-0.45923,0.00019,30.71878]
[1779378844350,26.94,77182.48,0.5,-0.45973,0.00019,30.72165]
[1779378844566,26.94,77169.73,0.5,-0.46216,0.00019,30.735]
[1779378849601,26.94,77166.0,0.5,-0.46286,0.00019,30.73865]
[1779378854636,26.93,77167.44,0.5,-0.46258,0.00019,30.73721]
[1779378859673,26.93,77166.33,0.5,-0.46279,0.00019,30.73827]
[1779378864708,26.93,77160.64,0.5,-0.46387,0.00019,30.7437]
[1779378869049,26.92,77155.79,0.5,-0.4648,0.00019,30.74817]
[1779378869814,26.93,77142.98,0.5,-0.46724,0.00019,30.75919]
[1779378871777,26.93,77142.95,0.5,-0.46725,0.00019,30.7563]
[1779378873039,26.93,77144.23,0.5,-0.467,0.00019,30.75525]
[1779378873770,26.93,77144.23,0.5,-0.467,0.00019,30.75526]
[1779378875927,26.93,77149.87,0.5,-0.46593,0.00019,30.7505]
[1779378875936,26.93,77149.87,0.5,-0.46593,0.00019,30.7505]
[1779378876791,26.93,77149.87,0.5,-0.46593,0.00019,30.75051]
[1779378879844,26.93,77142.34,0.5,-0.46737,0.00019,30.75682]
[1779378884849,26.93,77134.23,0.5,-0.46892,0.00019,30.76317]
[1779378884928,26.93,77134.23,0.5,-0.46892,0.00019,30.76317]
[1779378885854,26.93,77134.23,0.5,-0.46892,0.00019,30.76318]
[1779378890857,26.94,77136.32,0.5,-0.46852,0.00019,30.76159]
[1779378895867,26.94,77129.3,0.5,-0.46986,0.00019,30.76682]
[1779378896540,26.94,77129.3,0.5,-0.46986,0.00019,30.76682]
[1779378896614,26.94,77129.3,0.5,-0.46986,0.00019,30.76682]
[1779378896631,26.94,77128.37,0.5,-0.47004,0.00019,30.76748]
[1779378897639,26.94,77128.37,0.5,-0.47004,0.00019,30.76748]
[1779378897667,26.94,77122.11,0.5,-0.47123,0.00019,30.7718]
[1779378902787,26.94,77120.54,0.5,-0.47153,0.00019,30.77283]
[1779378904475,26.94,77120.13,0.5,-0.47161,0.00019,30.7731]
[1779378904520,26.94,77120.13,0.5,-0.47161,0.00019,30.7731]
[1779378904611,26.94,77120.08,0.5,-0.47162,0.00019,30.77313]
[1779378905721,26.94,77127.0,0.5,-0.4703,0.00019,30.76845]
[1779378906873,26.94,77127.0,0.5,-0.4703,0.00019,30.76845]
[1779378906829,26.94,77137.53,0.5,-0.46829,0.00019,30.76067]
[1779378906969,26.94,77137.53,0.5,-0.46829,0.00019,30.76067]
[1779378908886,26.94,77141.85,0.5,-0.46747,0.00019,30.75725]
[1779378909629,26.94,77141.85,0.5,-0.46747,0.00019,30.75725]
[1779378909637,26.94,77141.85,0.5,-0.46747,0.00019,30.75725]
[1779378909814,26.94,77140.15,0.5,-0.46779,0.00019,30.75862]
[1779378914837,26.94,77141.16,0.5,-0.4676,0.00019,30.75782]
[1779378919841,26.94,77140.29,0.5,-0.46776,0.00019,30.75851]
[1779378920513,26.94,77138.88,0.5,-0.46803,0.00019,30.75963]
[1779378920547,26.94,77138.88,0.5,-0.46803,0.00019,30.75963]
[1779378920851,26.94,77137.57,0.5,-0.46828,0.00019,30.76065]
[1779378921115,26.94,77137.57,0.5,-0.46828,0.00019,30.76065]
[1779378921332,26.94,77137.57,0.5,-0.46828,0.00019,30.76065]
[1779378921383,26.94,77137.57,0.5,-0.46828,0.00019,30.76065]
[1779378921500,26.94,77137.57,0.5,-0.46828,0.00019,30.76065]
[1779378921634,26.94,77137.57,0.5,-0.46828,0.00019,30.76065]
[1779378921672,26.94,77137.57,0.5,-0.46828,0.00019,30.76065]
[1779378921736,26.94,77155.02,0.5,-0.46496,0.00019,30.74603]
[1779378923117,26.94,77161.52,0.5,-0.46372,0.00019,30.74003]
[1779378924365,26.94,77161.52,0.5,-0.46372,0.00019,30.74003]
[1779378924369,26.94,77161.52,0.5,-0.46372,0.00019,30.74003]
[1779378924533,26.94,77161.52,0.5,-0.46372,0.00019,30.74003]
[1779378924571,26.94,77161.52,0.5,-0.46372,0.00019,30.74003]
[1779378924611,26.94,77162.4,0.5,-0.46355,0.00019,30.7392]
[1779378928451,26.94,77165.33,0.5,-0.46299,0.00019,30.73639]
[1779378928869,26.94,77167.47,0.5,-0.46258,0.00019,30.73431]
[1779378931769,26.94,77171.43,0.5,-0.46183,0.00019,30.73036]
[1779378931815,26.94,77171.43,0.5,-0.46183,0.00019,30.73036]
[1779378931822,26.94,77171.43,0.5,-0.46183,0.00019,30.73036]
[1779378931873,26.94,77172.71,0.5,-0.46159,0.00019,30.72613]
[1779378934767,26.94,77172.99,0.5,-0.46153,0.00019,30.72585]
[1779378934837,26.94,77172.99,0.5,-0.46153,0.00019,30.72585]
[1779378934859,26.95,77173.99,0.5,-0.46134,0.00019,30.72483]
[1779378936431,26.95,77173.99,0.5,-0.46134,0.00019,30.72483]
[1779378936441,26.95,77173.99,0.5,-0.46134,0.00019,30.72483]
[1779378936502,26.95,77173.99,0.5,-0.46134,0.00019,30.72483]
[1779378936647,26.95,77173.99,0.5,-0.46134,0.00019,30.72483]
[1779378936704,26.95,77175.26,0.5,-0.4611,0.00019,30.72351]
[1779378939394,26.95,77176.63,0.5,-0.46084,0.00019,30.72208]
[1779378939484,26.95,77179.46,0.5,-0.4603,0.00019,30.71909]
[1779378940706,26.95,77179.46,0.5,-0.4603,0.00019,30.71909]
[1779378940777,26.95,77180.16,0.5,-0.46017,0.00019,30.71834]
[1779378946277,26.95,77181.24,0.5,-0.45996,0.00019,30.71717]
[1779378951313,26.95,77182.1,0.5,-0.4598,0.00019,30.71624]
[1779378956349,26.95,77183.59,0.5,-0.45952,0.00019,30.71461]
[1779378961383,26.95,77184.63,0.5,-0.45932,0.00019,30.71347]
[1779378966417,26.95,77185.78,0.5,-0.4591,0.00019,30.71219]
[1779378971853,26.94,77182.08,0.5,-0.4598,0.00019,30.71624]
[1779378971887,26.94,77182.08,0.5,-0.4598,0.00019,30.71624]
[1779378974475,26.94,77193.25,0.5,-0.45768,0.00019,30.70365]
[1779378980519,26.94,77197.27,0.5,-0.45691,0.00019,30.69889]
[1779378985436,26.94,77196.59,0.5,-0.45704,0.00019,30.69969]
[1779378990589,26.94,77203.79,0.5,-0.45567,0.00019,30.69093]
[1779378995622,26.94,77201.61,0.5,-0.45608,0.00019,30.69067]
[1779378997781,26.94,77201.45,0.5,-0.45611,0.00019,30.69087]
[1779378997967,26.94,77201.45,0.5,-0.45611,0.00019,30.69087]
[1779378998026,26.94,77203.29,0.5,-0.45576,0.00019,30.6886]
[1779378998645,26.94,77202.82,0.5,-0.45585,0.00019,30.68918]
[1779379000658,26.94,77211.98,0.5,-0.45411,0.00019,30.67758]
[1779379002900,26.94,77216.46,0.5,-0.45326,0.00019,30.67169]
[1779379002911,26.94,77216.46,0.5,-0.45326,0.00019,30.67169]
[1779379003954,26.94,77217.73,0.5,-0.45302,0.00019,30.67001]
[1779379008964,26.94,77214.77,0.5,-0.45358,0.00019,30.67395]
[1779379010198,26.94,77215.54,0.5,-0.45343,0.00019,30.67294]
[1779379010902,26.94,77222.7,0.5,-0.45207,0.00019,30.66328]
[1779379015903,26.94,77222.69,0.5,-0.45208,0.00019,30.66332]
[1779379019895,26.95,77214.53,0.5,-0.45363,0.00019,30.6743]
[1779379024925,26.94,77211.07,0.5,-0.45429,0.00019,30.67881]
[1779379029955,26.94,77209.51,0.5,-0.45458,0.00019,30.6808]
[1779379034969,26.94,77209.71,0.5,-0.45454,0.00019,30.68054]
[1779379039977,26.94,77207.02,0.5,-0.45505,0.00019,30.68395]
[1779379045007,26.94,77207.95,0.5,-0.45487,0.00019,30.68276]
[1779379050041,26.94,77205.13,0.5,-0.45541,0.00019,30.6863]
[1779379055051,26.94,77203.95,0.5,-0.45563,0.00019,30.68482]
[1779379060057,26.94,77202.96,0.5,-0.45581,0.00019,30.68604]
[1779379063224,26.94,77202.8,0.5,-0.45584,0.00019,30.68623]
[1779379063313,26.94,77202.8,0.5,-0.45584,0.00019,30.68623]
[1779379063552,26.94,77202.8,0.5,-0.45584,0.00019,30.68623]
[1779379063559,26.94,77202.8,0.5,-0.45584,0.00019,30.68623]
[1779379063985,26.94,77208.79,0.5,-0.4547,0.00019,30.6787]
[1779379064931,26.94,77215.69,0.5,-0.45339,0.00019,30.66972]
[1779379065754,26.94,77215.69,0.5,-0.45339,0.00019,30.66972]
[1779379070767,26.94,77214.62,0.5,-0.4536,0.00019,30.67114]
[1779379075813,26.94,77208.58,0.5,-0.45475,0.00019,30.67899]
[1779379076301,26.94,77206.42,0.5,-0.45516,0.00019,30.68172]
[1779379076309,26.94,77206.42,0.5,-0.45516,0.00019,30.68172]
[1779379076393,26.94,77206.42,0.5,-0.45516,0.00019,30.68172]
[1779379076607,26.94,77206.64,0.5,-0.45512,0.00019,30.68145]
[1779379077960,26.94,77206.64,0.5,-0.45512,0.00019,30.68145]
[1779379078030,26.94,77206.71,0.5,-0.4551,0.00019,30.68136]
[1779379079934,26.94,77206.71,0.5,-0.4551,0.00019,30.68136]
[1779379079948,26.94,77206.86,0.5,-0.45507,0.00019,30.68117]
[1779379085246,26.94,77204.25,0.5,-0.45557,0.00019,30.68443]
[1779379086366,26.94,77204.25,0.5,-0.45557,0.00019,30.68443]
[1779379088191,26.94,77203.96,0.5,-0.45562,0.00019,30.68479]
[1779379088197,26.94,77203.96,0.5,-0.45562,0.00019,30.68479]
[1779379088594,26.94,77203.96,0.5,-0.45562,0.00019,30.68479]
[1779379088741,26.94,77203.96,0.5,-0.45562,0.00019,30.68479]
[1779379088789,26.94,77203.96,0.5,-0.45562,0.00019,30.68479]
[1779379088989,26.94,77203.29,0.5,-0.45575,0.00019,30.68562]
[1779379089559,26.94,77194.25,0.5,-0.45747,0.00019,30.69653]
[1779379090263,26.94,77194.25,0.5,-0.45747,0.00019,30.69653]
[1779379090387,26.94,77190.17,0.5,-0.45825,0.00019,30.70127]
[1779379091920,26.94,77190.17,0.5,-0.45825,0.00019,30.70127]
[1779379092021,26.94,77190.64,0.5,-0.45816,0.00019,30.70072]
[1779379097330,26.93,77186.58,0.5,-0.45893,0.00019,30.70532]
[1779379103760,26.93,77187.09,0.5,-0.45883,0.00019,30.70474]
[1779379109417,26.93,77189.26,0.5,-0.45841,0.00019,30.70226]
[1779379114452,26.93,77188.6,0.5,-0.45854,0.00019,30.70007]
[1779379119486,26.93,77194.67,0.5,-0.45738,0.00019,30.69303]
[1779379123747,26.93,77195.76,0.5,-0.45717,0.00019,30.69174]
[1779379123819,26.93,77194.87,0.5,-0.45734,0.00019,30.69279]
[1779379129558,26.93,77197.52,0.5,-0.45683,0.00019,30.68962]
[1779379131976,26.93,77204.25,0.5,-0.45555,0.00019,30.68138]
[1779379133070,26.93,77204.25,0.5,-0.45555,0.00019,30.68138]
[1779379133309,26.93,77205.97,0.5,-0.45522,0.00019,30.67923]
[1779379134592,26.93,77215.82,0.5,-0.45335,0.00019,30.66649]
[1779379136224,26.93,77212.35,0.5,-0.45401,0.00019,30.67106]
[1779379138052,26.93,77211.81,0.5,-0.45411,0.00019,30.67176]
[1779379138061,26.93,77211.81,0.5,-0.45411,0.00019,30.67176]
[1779379139096,26.93,77209.69,0.5,-0.45452,0.00019,30.67451]
[1779379144103,26.93,77210.51,0.5,-0.45436,0.00019,30.67346]
[1779379149103,26.93,77209.83,0.5,-0.45449,0.00019,30.67434]
[1779379154113,26.93,77208.56,0.5,-0.45473,0.00019,30.67597]
[1779379159113,26.93,77206.15,0.5,-0.45519,0.00019,30.67902]
[1779379159507,26.93,77206.4,0.5,-0.45514,0.00019,30.67869]
[1779379160970,26.93,77200.24,0.5,-0.45631,0.00019,30.68632]
[1779379165979,26.92,77199.11,0.5,-0.45653,0.00019,30.68769]
[1779379170982,26.92,77199.4,0.5,-0.45647,0.00019,30.68733]
[1779379176001,26.92,77198.93,0.5,-0.45656,0.00019,30.68496]
[1779379181020,26.92,77199.41,0.5,-0.45647,0.00019,30.68437]
[1779379186038,26.92,77200.37,0.5,-0.45628,0.00019,30.68319]
[1779379190305,26.92,77199.11,0.5,-0.45652,0.00019,30.68472]
[1779379190340,26.92,77199.11,0.5,-0.45652,0.00019,30.68472]
[1779379190351,26.92,77199.11,0.5,-0.45652,0.00019,30.68472]
[1779379190987,26.92,77199.11,0.5,-0.45652,0.00019,30.68472]
[1779379192756,26.92,77198.57,0.5,-0.45662,0.00019,30.68537]
[1779379193001,26.92,77197.67,0.5,-0.45679,0.00019,30.68645]
[1779379196874,26.92,77196.24,0.5,-0.45707,0.00019,30.68815]
[1779379197070,26.92,77199.76,0.5,-0.4564,0.00019,30.68392]
[1779379197825,26.92,77199.76,0.5,-0.4564,0.00019,30.68392]
[1779379197850,26.92,77199.76,0.5,-0.4564,0.00019,30.68392]
[1779379197853,26.92,77199.76,0.5,-0.4564,0.00019,30.68392]
[1779379198042,26.92,77199.76,0.5,-0.4564,0.00019,30.68391]
[1779379202253,26.92,77197.29,0.5,-0.45686,0.00019,30.68689]
[1779379202295,26.92,77197.29,0.5,-0.45686,0.00019,30.68689]
[1779379203022,26.92,77197.29,0.5,-0.45686,0.00019,30.68689]
[1779379203081,26.92,77200.65,0.5,-0.45623,0.00019,30.68282]
[1779379205094,26.92,77204.17,0.5,-0.45555,0.00019,30.67847]
[1779379205109,26.92,77203.69,0.5,-0.45565,0.00019,30.67907]
[1779379206558,26.92,77203.69,0.5,-0.45565,0.00019,30.67907]
[1779379206592,26.92,77203.69,0.5,-0.45565,0.00019,30.67907]
[1779379206847,26.92,77203.69,0.5,-0.45565,0.00019,30.67907]
[1779379206873,26.92,77203.69,0.5,-0.45565,0.00019,30.67907]
[1779379212605,26.92,77211.22,0.5,-0.45421,0.00019,30.66949]
[1779379212655,26.92,77211.22,0.5,-0.45421,0.00019,30.66949]
[1779379212825,26.92,77211.22,0.5,-0.45421,0.00019,30.66949]
[1779379212890,26.92,77211.22,0.5,-0.45421,0.00019,30.66949]
[1779379212900,26.92,77211.22,0.5,-0.45421,0.00019,30.66949]
[1779379212929,26.92,77211.22,0.5,-0.45421,0.00019,30.66949]
[1779379213148,26.92,77213.78,0.5,-0.45372,0.00019,30.66614]
[1779379214156,26.91,77223.17,0.5,-0.45194,0.00019,30.65347]
[1779379217176,26.92,77229.55,0.5,-0.45073,0.00019,30.64454]
[1779379217914,26.92,77229.55,0.5,-0.45073,0.00019,30.64454]
[1779379217943,26.92,77229.55,0.5,-0.45073,0.00019,30.64454]
[1779379218184,26.92,77229.07,0.5,-0.45082,0.00019,30.64523]
[1779379219428,26.92,77230.85,0.5,-0.45048,0.00019,30.6427]
[1779379220197,26.92,77231.46,0.5,-0.45036,0.00019,30.64183]
[1779379223842,26.92,77246.52,0.5,-0.44751,0.00019,30.61941]
[1779379226974,26.92,77249.03,0.5,-0.44703,0.00019,30.61552]
[1779379227009,26.92,77249.03,0.5,-0.44703,0.00019,30.61552]
[1779379227058,26.92,77249.03,0.5,-0.44703,0.00019,30.61552]
[1779379227072,26.92,77249.03,0.5,-0.44703,0.00019,30.61552]
[1779379227160,26.92,77247.89,0.5,-0.44725,0.00019,30.61729]
[1779379227260,26.92,77247.89,0.5,-0.44725,0.00019,30.61729]
[1779379227282,26.92,77247.89,0.5,-0.44725,0.00019,30.61729]
[1779379227360,26.92,77247.89,0.5,-0.44725,0.00019,30.61729]
[1779379227395,26.92,77247.89,0.5,-0.44725,0.00019,30.61729]
[1779379227461,26.92,77247.89,0.5,-0.44725,0.00019,30.61729]
[1779379227487,26.92,77247.89,0.5,-0.44725,0.00019,30.61729]
[1779379227582,26.92,77247.89,0.5,-0.44725,0.00019,30.61729]
[1779379227670,26.92,77249.44,0.5,-0.44695,0.00019,30.61487]
[1779379233290,26.92,77251.67,0.5,-0.44652,0.00019,30.60842]
[1779379235714,26.92,77257.86,0.5,-0.44535,0.00019,30.5985]
[1779379235805,26.92,77258.43,0.5,-0.44524,0.00019,30.59757]
[1779379239437,26.92,77259.61,0.5,-0.44501,0.00019,30.59563]
[1779379239508,26.92,77259.61,0.5,-0.44501,0.00019,30.59563]
[1779379239909,26.92,77259.61,0.5,-0.44501,0.00019,30.59563]
[1779379240079,26.92,77260.7,0.5,-0.44481,0.00019,30.59383]
[1779379242014,26.92,77260.7,0.5,-0.44481,0.00019,30.59383]
[1779379242076,26.91,77272.37,0.5,-0.44259,0.00019,30.57419]
[1779379243947,26.91,77268.98,0.5,-0.44324,0.00019,30.57999]
[1779379243962,26.91,77269.54,0.5,-0.44313,0.00019,30.57903]
[1779379246546,26.91,77262.25,0.5,-0.44451,0.00019,30.59125]
[1779379248048,26.91,77262.25,0.5,-0.44451,0.00019,30.59125]
[1779379248073,26.91,77262.98,0.5,-0.44437,0.00019,30.59003]
[1779379253095,26.91,77263.17,0.5,-0.44433,0.00019,30.5897]
[1779379257152,26.91,77271.17,0.5,-0.44281,0.00019,30.57618]
[1779379262199,26.91,77270.71,0.5,-0.4429,0.00019,30.57694]
[1779379263576,26.91,77271.32,0.5,-0.44278,0.00019,30.57588]
[1779379263603,26.91,77271.32,0.5,-0.44278,0.00019,30.57588]
[1779379263611,26.91,77273.35,0.5,-0.4424,0.00019,30.57239]
[1779379264525,26.91,77273.35,0.5,-0.4424,0.00019,30.57239]
[1779379264539,26.91,77273.35,0.5,-0.4424,0.00019,30.57239]
[1779379264904,26.91,77273.35,0.5,-0.4424,0.00019,30.57239]
[1779379265013,26.91,77273.35,0.5,-0.4424,0.00019,30.57239]
[1779379265109,26.91,77273.35,0.5,-0.4424,0.00019,30.57239]
[1779379265220,26.91,77274.29,0.5,-0.44222,0.00019,30.57075]
[1779379266752,26.91,77283.7,0.5,-0.44044,0.00019,30.55409]
[1779379267611,26.91,77283.7,0.5,-0.44044,0.00019,30.55409]
[1779379267691,26.91,77283.7,0.5,-0.44044,0.00019,30.55409]
[1779379267789,26.91,77283.7,0.5,-0.44044,0.00019,30.55409]
[1779379268943,26.91,77282.44,0.5,-0.44068,0.00019,30.55636]
[1779379268992,26.91,77282.44,0.5,-0.44068,0.00019,30.55636]
[1779379269170,26.91,77282.44,0.5,-0.44068,0.00019,30.55636]
[1779379270189,26.91,77273.6,0.5,-0.44235,0.00019,30.57195]
[1779379270691,26.91,77273.6,0.5,-0.44235,0.00019,30.57195]
[1779379270768,26.91,77270.44,0.5,-0.44295,0.00019,30.57738]
[1779379271574,26.91,77270.44,0.5,-0.44295,0.00019,30.57738]
[1779379276609,26.91,77273.07,0.5,-0.44245,0.00019,30.57284]
[1779379280581,26.91,77273.96,0.5,-0.44228,0.00019,30.57128]
[1779379281042,26.91,77273.96,0.5,-0.44228,0.00019,30.57128]
[1779379281143,26.91,77274.61,0.5,-0.44216,0.00019,30.57015]
[1779379283662,26.9,77282.43,0.5,-0.44067,0.00019,30.5563]
[1779379286592,26.9,77281.63,0.5,-0.44082,0.00019,30.55771]
[1779379286683,26.9,77281.27,0.5,-0.44089,0.00019,30.55834]
[1779379288698,26.9,77271.14,0.5,-0.44281,0.00019,30.57606]
[1779379289964,26.9,77271.14,0.5,-0.44281,0.00019,30.57606]
[1779379293134,26.9,77269.62,0.5,-0.44309,0.00019,30.5757]
[1779379293143,26.9,77269.62,0.5,-0.44309,0.00019,30.5757]
[1779379293219,26.9,77267.99,0.5,-0.4434,0.00019,30.57846]
[1779379298163,26.9,77261.08,0.5,-0.4447,0.00019,30.58998]
[1779379304071,26.9,77255.35,0.5,-0.44579,0.00019,30.59929]
[1779379305466,26.9,77251.69,0.5,-0.44649,0.00019,30.60512]
[1779379306186,26.9,77250.19,0.5,-0.44677,0.00019,30.60748]
[1779379311214,26.89,77248.84,0.5,-0.44702,0.00019,30.60953]
[1779379311225,26.89,77240.85,0.5,-0.44854,0.00019,30.62178]
[1779379313244,26.89,77238.39,0.5,-0.449,0.00019,30.62543]
[1779379314673,26.89,77238.5,0.5,-0.44898,0.00019,30.62525]
[1779379314694,26.89,77238.5,0.5,-0.44898,0.00019,30.62525]
[1779379319700,26.88,77243.3,0.5,-0.44806,0.00019,30.61792]
[1779379324701,26.88,77243.53,0.5,-0.44801,0.00019,30.61752]
[1779379327372,26.88,77243.5,0.5,-0.44801,0.00019,30.61756]
[1779379328037,26.88,77243.5,0.5,-0.44801,0.00019,30.61756]
[1779379329987,26.88,77232.22,0.5,-0.45015,0.00019,30.63428]
[1779379331011,26.88,77232.22,0.5,-0.45015,0.00019,30.63428]
[1779379331321,26.87,77230.43,0.5,-0.45049,0.00019,30.63684]
[1779379336350,26.87,77230.53,0.5,-0.45046,0.00019,30.63659]
[1779379341354,26.86,77228.97,0.5,-0.45075,0.00019,30.63872]
[1779379346362,26.85,77232.07,0.5,-0.45015,0.00019,30.63415]
[1779379351384,26.84,77234.05,0.5,-0.44975,0.00019,30.62822]
[1779379355329,26.84,77225.58,0.5,-0.45136,0.00019,30.64032]
[1779379356250,26.84,77225.58,0.5,-0.45136,0.00019,30.64032]
[1779379358628,26.84,77220.64,0.5,-0.4523,0.00019,30.64717]
[1779379359193,26.84,77220.64,0.5,-0.4523,0.00019,30.64716]
[1779379364227,26.83,77218.95,0.5,-0.45262,0.00019,30.64943]
[1779379369119,26.83,77221.42,0.5,-0.45214,0.00019,30.64602]
[1779379369138,26.83,77221.42,0.5,-0.45214,0.00019,30.64602]
[1779379369144,26.83,77221.42,0.5,-0.45214,0.00019,30.64602]
[1779379370528,26.83,77217.14,0.5,-0.45296,0.00019,30.65183]
[1779379371160,26.83,77217.14,0.5,-0.45296,0.00019,30.65183]
[1779379371276,26.83,77215.93,0.5,-0.45319,0.00019,30.65345]
[1779379374892,26.83,77215.11,0.5,-0.45334,0.00019,30.65451]
[1779379374900,26.83,77215.11,0.5,-0.45334,0.00019,30.65451]
[1779379375316,26.83,77215.88,0.5,-0.45319,0.00019,30.65347]
[1779379380322,26.82,77210.31,0.5,-0.45425,0.00019,30.66079]
[1779379385324,26.82,77203.88,0.5,-0.45547,0.00019,30.66895]
[1779379386399,26.82,77211.54,0.5,-0.45401,0.00019,30.6591]
[1779379391426,26.81,77213.23,0.5,-0.45368,0.00019,30.65682]
[1779379396436,26.81,77212.9,0.5,-0.45374,0.00019,30.6572]
[1779379401465,26.8,77210.18,0.5,-0.45425,0.00019,30.66072]
[1779379403476,26.8,77210.3,0.5,-0.45423,0.00019,30.66054]
[1779379404348,26.8,77195.19,0.5,-0.45711,0.00019,30.67942]
[1779379405191,26.8,77195.19,0.5,-0.45711,0.00019,30.67942]
[1779379405382,26.8,77190.82,0.5,-0.45795,0.00019,30.68457]
[1779379408170,26.8,77187.37,0.5,-0.45861,0.00019,30.68853]
[1779379408237,26.8,77176.73,0.5,-0.46064,0.00019,30.70027]
[1779379410556,26.79,77173.74,0.5,-0.46122,0.00019,30.70341]
[1779379414803,26.8,77182.32,0.5,-0.45957,0.00019,30.69128]
[1779379416985,26.8,77185.06,0.5,-0.45905,0.00019,30.68823]
[1779379418612,26.8,77192.12,0.5,-0.4577,0.00019,30.68011]
[1779379419610,26.8,77192.12,0.5,-0.4577,0.00019,30.68011]
[1779379419623,26.8,77192.12,0.5,-0.4577,0.00019,30.68011]
[1779379420343,26.78,77199.85,0.5,-0.4562,0.00019,30.67066]
[1779379425348,26.78,77200.17,0.5,-0.45613,0.00019,30.67022]
[1779379430364,26.77,77203.33,0.5,-0.45552,0.00019,30.66622]
[1779379435386,26.77,77206.23,0.5,-0.45496,0.00019,30.66249]
[1779379440389,26.76,77207.61,0.5,-0.45469,0.00019,30.66066]
[1779379441501,26.76,77207.54,0.5,-0.4547,0.00019,30.66072]
[1779379442443,26.76,77208.42,0.5,-0.45453,0.00019,30.65958]
[1779379444435,26.76,77217.41,0.5,-0.45281,0.00019,30.64763]
[1779379449435,26.76,77219.06,0.5,-0.45249,0.00019,30.64534]
[1779379454452,26.75,77218.41,0.5,-0.45261,0.00019,30.64619]
[1779379459477,26.75,77218.84,0.5,-0.45252,0.00019,30.64555]
[1779379464503,26.74,77217.16,0.5,-0.45284,0.00019,30.6478]
[1779379469520,26.74,77211.25,0.5,-0.45396,0.00019,30.65567]
[1779379474534,26.74,77208.21,0.5,-0.45454,0.00019,30.65665]
[1779379479534,26.73,77213.49,0.5,-0.45352,0.00019,30.64966]
[1779379484540,26.73,77214.13,0.5,-0.45339,0.00019,30.64876]
[1779379489560,26.73,77214.69,0.5,-0.45328,0.00019,30.64797]
[1779379494575,26.72,77217.99,0.5,-0.45264,0.00019,30.64346]
[1779379499581,26.72,77217.78,0.5,-0.45268,0.00019,30.64371]
[1779379504589,26.72,77217.77,0.5,-0.45268,0.00019,30.64369]
[1779379509604,26.71,77215.08,0.5,-0.45319,0.00019,30.6473]
[1779379514618,26.71,77214.71,0.5,-0.45326,0.00019,30.64776]
[1779379515780,26.71,77215.43,0.5,-0.45312,0.00019,30.64678]
[1779379515859,26.71,77215.43,0.5,-0.45312,0.00019,30.64678]
[1779379515908,26.71,77215.43,0.5,-0.45312,0.00019,30.64678]
[1779379515949,26.71,77215.43,0.5,-0.45312,0.00019,30.64678]
[1779379516384,26.71,77215.43,0.5,-0.45312,0.00019,30.64678]
[1779379516488,26.71,77215.43,0.5,-0.45312,0.00019,30.64678]
[1779379516475,26.71,77228.68,0.5,-0.45058,0.00019,30.62826]
[1779379516603,26.71,77228.68,0.5,-0.45058,0.00019,30.62826]
[1779379516663,26.71,77228.68,0.5,-0.45058,0.00019,30.62826]
[1779379516746,26.71,77228.68,0.5,-0.45058,0.00019,30.62826]
[1779379516772,26.71,77228.68,0.5,-0.45058,0.00019,30.62826]
[1779379517321,26.71,77228.68,0.5,-0.45058,0.00019,30.62826]
[1779379517903,26.71,77228.68,0.5,-0.45058,0.00019,30.62826]
[1779379517931,26.71,77228.68,0.5,-0.45058,0.00019,30.62826]
[1779379518329,26.71,77237.32,0.5,-0.44892,0.00019,30.61549]
[1779379521073,26.71,77239.8,0.5,-0.44844,0.00019,30.6117]
[1779379521352,26.7,77239.19,0.5,-0.44856,0.00019,30.61262]
[1779379523639,26.7,77240.46,0.5,-0.44831,0.00019,30.61066]
[1779379524537,26.7,77240.23,0.5,-0.44835,0.00019,30.61099]
[1779379524672,26.7,77240.23,0.5,-0.44835,0.00019,30.61099]
[1779379525378,26.7,77240.23,0.5,-0.44835,0.00019,30.61097]
[1779379527676,26.7,77238.81,0.5,-0.44862,0.00019,30.6131]
[1779379527728,26.7,77238.81,0.5,-0.44862,0.00019,30.6131]
[1779379527856,26.7,77238.81,0.5,-0.44862,0.00019,30.6131]
[1779379528400,26.7,77239.06,0.5,-0.44857,0.00019,30.61271]
[1779379529406,26.7,77246.06,0.5,-0.44723,0.00019,30.6019]
[1779379531421,26.7,77252.42,0.5,-0.44601,0.00019,30.58883]
[1779379536457,26.7,77255.77,0.5,-0.44537,0.00019,30.58344]
[1779379541491,26.7,77256.18,0.5,-0.4453,0.00019,30.58282]
[1779379546526,26.71,77258.8,0.5,-0.4448,0.00019,30.57854]
[1779379547688,26.71,77258.02,0.5,-0.44495,0.00019,30.57983]
[1779379547701,26.71,77258.02,0.5,-0.44495,0.00019,30.57983]
[1779379547814,26.71,77258.02,0.5,-0.44495,0.00019,30.57983]
[1779379547835,26.71,77258.02,0.5,-0.44495,0.00019,30.57983]
[1779379547921,26.71,77258.02,0.5,-0.44495,0.00019,30.57983]
[1779379547952,26.71,77258.02,0.5,-0.44495,0.00019,30.57983]
[1779379548027,26.71,77258.02,0.5,-0.44495,0.00019,30.57983]
[1779379548541,26.71,77256.53,0.5,-0.44524,0.00019,30.58228]
[1779379549488,26.71,77256.53,0.5,-0.44524,0.00019,30.58228]
[1779379549546,26.71,77255.11,0.5,-0.44551,0.00019,30.58461]
[1779379549794,26.71,77255.11,0.5,-0.44551,0.00019,30.58461]
[1779379550555,26.71,77244.22,0.5,-0.44759,0.00019,30.60195]
[1779379551561,26.7,77242.12,0.5,-0.44799,0.00019,30.60519]
[1779379551835,26.7,77242.12,0.5,-0.44799,0.00019,30.60519]
[1779379557120,26.7,77240.14,0.5,-0.44837,0.00019,30.60818]
[1779379560049,26.7,77240.1,0.5,-0.44837,0.00019,30.60821]
[1779379560138,26.7,77239.57,0.5,-0.44847,0.00019,30.609]
[1779379561912,26.7,77239.57,0.5,-0.44847,0.00019,30.60899]
[1779379562095,26.7,77239.57,0.5,-0.44847,0.00019,30.60899]
[1779379562106,26.7,77239.57,0.5,-0.44847,0.00019,30.60899]
[1779379562208,26.7,77241.38,0.5,-0.44812,0.00019,30.60621]
[1779379565493,26.7,77250.2,0.5,-0.44644,0.00019,30.59241]
[1779379565880,26.7,77250.2,0.5,-0.44644,0.00019,30.59241]
[1779379566009,26.7,77250.6,0.5,-0.44636,0.00019,30.59177]
[1779379568388,26.7,77250.6,0.5,-0.44636,0.00019,30.59179]
[1779379570335,26.7,77261.6,0.5,-0.44426,0.00019,30.57378]
[1779379575563,26.7,77263.9,0.5,-0.44382,0.00019,30.56996]
[1779379575998,26.7,77263.9,0.5,-0.44382,0.00019,30.56996]
[1779379576481,26.7,77263.9,0.5,-0.44382,0.00019,30.56996]
[1779379577995,26.7,77262.86,0.5,-0.44402,0.00019,30.57172]
[1779379578006,26.7,77262.86,0.5,-0.44402,0.00019,30.57172]
[1779379582034,26.71,77263.91,0.5,-0.44382,0.00019,30.56996]
[1779379582656,26.71,77260.08,0.5,-0.44456,0.00019,30.5764]
[1779379584789,26.71,77258.88,0.5,-0.44479,0.00019,30.57839]
[1779379584932,26.71,77258.88,0.5,-0.44479,0.00019,30.57839]
[1779379585215,26.71,77258.88,0.5,-0.44479,0.00019,30.57839]
[1779379585269,26.71,77258.88,0.5,-0.44479,0.00019,30.57839]
[1779379585300,26.71,77258.88,0.5,-0.44479,0.00019,30.57839]
[1779379585349,26.71,77250.23,0.5,-0.44644,0.00019,30.59248]
[1779379585772,26.71,77250.23,0.5,-0.44644,0.00019,30.59248]
[1779379585798,26.71,77250.23,0.5,-0.44644,0.00019,30.59248]
[1779379586375,26.7,77241.62,0.5,-0.44809,0.00019,30.60596]
[1779379587399,26.7,77241.62,0.5,-0.44809,0.00019,30.60596]
[1779379587614,26.7,77240.01,0.5,-0.44839,0.00019,30.60841]
[1779379587678,26.7,77240.01,0.5,-0.44839,0.00019,30.60841]
[1779379588090,26.7,77240.01,0.5,-0.44839,0.00019,30.60841]
[1779379588433,26.7,77240.01,0.5,-0.44839,0.00019,30.60841]
[1779379588535,26.7,77236.38,0.5,-0.44909,0.00019,30.61389]
[1779379589405,26.7,77236.38,0.5,-0.44909,0.00019,30.61389]
[1779379589498,26.7,77236.38,0.5,-0.44909,0.00019,30.61389]
[1779379589557,26.7,77236.38,0.5,-0.44909,0.00019,30.61389]
[1779379589601,26.7,77235.83,0.5,-0.44919,0.00019,30.61471]
[1779379589729,26.7,77235.83,0.5,-0.44919,0.00019,30.61471]
[1779379590012,26.7,77235.83,0.5,-0.44919,0.00019,30.61471]
[1779379590045,26.7,77235.83,0.5,-0.44919,0.00019,30.61471]
[1779379590118,26.7,77235.83,0.5,-0.44919,0.00019,30.61471]
[1779379590534,26.7,77248.67,0.5,-0.44673,0.00019,30.59491]
[1779379591590,26.7,77259.72,0.5,-0.44462,0.00019,30.57401]
[1779379593044,26.7,77263.54,0.5,-0.44389,0.00019,30.5676]
[1779379593528,26.7,77266.62,0.5,-0.4433,0.00019,30.56233]
[1779379595045,26.7,77266.8,0.5,-0.44326,0.00019,30.56199]
[1779379595055,26.7,77266.8,0.5,-0.44326,0.00019,30.56199]
[1779379595124,26.7,77266.8,0.5,-0.44326,0.00019,30.56199]
[1779379595156,26.7,77266.8,0.5,-0.44326,0.00019,30.56199]
[1779379595229,26.7,77266.8,0.5,-0.44326,0.00019,30.56199]
[1779379595247,26.7,77266.8,0.5,-0.44326,0.00019,30.56199]
[1779379595350,26.7,77266.8,0.5,-0.44326,0.00019,30.56199]
[1779379595433,26.7,77267.63,0.5,-0.4431,0.00019,30.56054]
[1779379597038,26.7,77268.25,0.5,-0.44298,0.00019,30.55945]
[1779379597539,26.7,77270.0,0.5,-0.44264,0.00019,30.5564]
[1779379599997,26.69,77273.8,0.5,-0.44191,0.00019,30.54969]
[1779379601134,26.69,77273.65,0.5,-0.44194,0.00019,30.54994]
[1779379606145,26.69,77277.01,0.5,-0.44129,0.00019,30.54385]
[1779379611163,26.68,77278.61,0.5,-0.44097,0.00019,30.54086]
[1779379616178,26.68,77281.75,0.5,-0.44036,0.00019,30.53505]
[1779379619612,26.67,77282.99,0.5,-0.44012,0.00019,30.53271]
[1779379620068,26.67,77282.86,0.5,-0.44014,0.00019,30.53292]
[1779379625103,26.67,77280.16,0.5,-0.44064,0.00019,30.53772]
[1779379625774,26.67,77280.16,0.5,-0.44064,0.00019,30.53772]
[1779379626111,26.66,77279.96,0.5,-0.44068,0.00019,30.53806]
[1779379629886,26.66,77281.0,0.5,-0.44047,0.00019,30.53609]
[1779379630137,26.66,77281.06,0.5,-0.44046,0.00019,30.53595]
[1779379633981,26.66,77280.12,0.5,-0.44063,0.00019,30.53759]
[1779379634172,26.66,77277.04,0.5,-0.44122,0.00019,30.54315]
[1779379637263,26.66,77274.84,0.5,-0.44164,0.00019,30.54708]
[1779379637638,26.66,77273.43,0.5,-0.44192,0.00019,30.54959]
[1779379639596,26.66,77265.26,0.5,-0.44348,0.00019,30.5638]
[1779379644615,26.65,77264.64,0.5,-0.44359,0.00019,30.56483]
[1779379646301,26.65,77263.58,0.5,-0.4438,0.00019,30.56663]
[1779379646934,26.65,77262.82,0.5,-0.44394,0.00019,30.56791]
[1779379647392,26.65,77259.88,0.5,-0.4445,0.00019,30.57286]
[1779379653306,26.65,77259.59,0.5,-0.44455,0.00019,30.57035]
[1779379658341,26.65,77259.64,0.5,-0.44454,0.00019,30.57024]
[1779379663375,26.65,77259.01,0.5,-0.44466,0.00019,30.57124]
[1779379664882,26.65,77258.77,0.5,-0.4447,0.00019,30.57163]
[1779379665390,26.65,77258.02,0.5,-0.44484,0.00019,30.57287]
[1779379670426,26.65,77264.02,0.5,-0.4437,0.00019,30.56282]
[1779379675066,26.65,77262.62,0.5,-0.44397,0.00019,30.56523]
[1779379680495,26.65,77261.54,0.5,-0.44418,0.00019,30.56709]
[1779379685530,26.65,77255.32,0.5,-0.44537,0.00019,30.57746]
[1779379688217,26.65,77254.29,0.5,-0.44557,0.00019,30.57915]
[1779379688570,26.65,77262.32,0.5,-0.44403,0.00019,30.5658]
[1779379689653,26.65,77262.32,0.5,-0.44403,0.00019,30.5658]
[1779379692580,26.63,77268.07,0.5,-0.4429,0.00019,30.55561]
[1779379697614,26.63,77270.0,0.5,-0.44252,0.00019,30.55214]
[1779379702663,26.62,77273.41,0.5,-0.44186,0.00019,30.54602]
[1779379705858,26.62,77272.62,0.5,-0.442,0.00019,30.54736]
[1779379711728,26.61,77275.16,0.5,-0.4415,0.00019,30.53976]
[1779379717427,26.61,77276.17,0.5,-0.4413,0.00019,30.53785]
[1779379717512,26.61,77276.82,0.5,-0.44117,0.00019,30.53666]
[1779379721941,26.6,77277.0,0.5,-0.44113,0.00019,30.53627]
[1779379721966,26.6,77276.65,0.5,-0.4412,0.00019,30.53688]
[1779379730857,26.59,77270.89,0.5,-0.44228,0.00019,30.54692]
[1779379735299,26.59,77270.5,0.5,-0.44235,0.00019,30.54753]
[1779379740186,26.58,77281.35,0.5,-0.44026,0.00019,30.52793]
[1779379741322,26.58,77280.49,0.5,-0.44042,0.00019,30.52948]
[1779379741362,26.58,77280.69,0.5,-0.44038,0.00019,30.5291]
[1779379746773,26.58,77282.6,0.5,-0.44001,0.00019,30.52547]
[1779379747631,26.58,77282.6,0.5,-0.44001,0.00019,30.52547]
[1779379748997,26.57,77290.89,0.5,-0.43841,0.00019,30.50989]
[1779379751408,26.57,77290.89,0.5,-0.43841,0.00019,30.50988]
[1779379753094,26.57,77290.91,0.5,-0.43841,0.00019,30.50981]
[1779379753505,26.57,77290.91,0.5,-0.43841,0.00019,30.50981]
[1779379753765,26.57,77291.53,0.5,-0.43828,0.00019,30.5086]
[1779379758771,26.57,77293.9,0.5,-0.43783,0.00019,30.504]
[1779379760050,26.57,77293.59,0.5,-0.43788,0.00019,30.50458]
[1779379760176,26.57,77289.25,0.5,-0.43872,0.00019,30.51286]
[1779379766101,26.56,77284.06,0.5,-0.4397,0.00019,30.5225]
[1779379771141,26.56,77285.26,0.5,-0.43946,0.00019,30.51722]
[1779379776173,26.56,77285.95,0.5,-0.43932,0.00019,30.51584]
[1779379781208,26.55,77289.75,0.5,-0.43858,0.00019,30.50858]
[1779379786243,26.55,77288.19,0.5,-0.43888,0.00019,30.51146]
[1779379791280,26.54,77288.52,0.5,-0.43881,0.00019,30.51075]
[1779379796314,26.54,77288.53,0.5,-0.4388,0.00019,30.51065]
[1779379800587,26.54,77288.9,0.5,-0.43872,0.00019,30.50989]
[1779379806382,26.53,77292.84,0.5,-0.43795,0.00019,30.50225]
[1779379809371,26.53,77292.18,0.5,-0.43808,0.00019,30.50349]
[1779379809762,26.53,77292.18,0.5,-0.43808,0.00019,30.50349]
[1779379809830,26.53,77292.18,0.5,-0.43808,0.00019,30.50349]
[1779379809802,26.53,77294.09,0.5,-0.43771,0.00019,30.49977]
[1779379810326,26.53,77294.09,0.5,-0.43771,0.00019,30.49977]
[1779379810599,26.53,77294.09,0.5,-0.43771,0.00019,30.49977]
[1779379810660,26.53,77302.57,0.5,-0.43608,0.00019,30.4831]
[1779379812732,26.53,77305.33,0.5,-0.43555,0.00019,30.47756]
[1779379812790,26.53,77305.65,0.5,-0.43549,0.00019,30.47691]
[1779379818762,26.53,77304.06,0.5,-0.43579,0.00019,30.48008]
[1779379821398,26.53,77305.45,0.5,-0.43553,0.00019,30.47727]
[1779379821402,26.53,77305.45,0.5,-0.43553,0.00019,30.47727]
[1779379821740,26.53,77305.45,0.5,-0.43553,0.00019,30.47727]
[1779379821760,26.53,77305.45,0.5,-0.43553,0.00019,30.47727]
[1779379821750,26.53,77294.37,0.5,-0.43765,0.00019,30.49913]
[1779379821878,26.53,77294.37,0.5,-0.43765,0.00019,30.49913]
[1779379821948,26.53,77294.37,0.5,-0.43765,0.00019,30.49913]
[1779379822215,26.53,77294.37,0.5,-0.43765,0.00019,30.49913]
[1779379822242,26.53,77294.37,0.5,-0.43765,0.00019,30.49913]
[1779379822730,26.53,77294.37,0.5,-0.43765,0.00019,30.49913]
[1779379822819,26.53,77263.16,0.5,-0.44365,0.00019,30.55611]
[1779379822942,26.53,77263.16,0.5,-0.44365,0.00019,30.55611]
[1779379823621,26.53,77263.16,0.5,-0.44365,0.00019,30.55611]
[1779379823708,26.53,77263.16,0.5,-0.44365,0.00019,30.55611]
[1779379823786,26.53,77267.33,0.5,-0.44284,0.00019,30.5489]
[1779379824122,26.53,77267.33,0.5,-0.44284,0.00019,30.5489]
[1779379824547,26.53,77267.33,0.5,-0.44284,0.00019,30.5489]
[1779379824589,26.53,77267.33,0.5,-0.44284,0.00019,30.5489]
[1779379824653,26.53,77270.57,0.5,-0.44222,0.00019,30.5432]
[1779379825061,26.53,77270.57,0.5,-0.44222,0.00019,30.5432]
[1779379825548,26.52,77270.57,0.5,-0.44222,0.00019,30.54319]
[1779379827665,26.52,77283.67,0.5,-0.4397,0.00019,30.51939]
[1779379833215,26.52,77284.92,0.5,-0.43945,0.00019,30.51409]
[1779379835283,26.52,77287.12,0.5,-0.43903,0.00019,30.50995]
[1779379835291,26.52,77287.12,0.5,-0.43903,0.00019,30.50995]
[1779379835315,26.52,77287.12,0.5,-0.43903,0.00019,30.50995]
[1779379835426,26.52,77287.12,0.5,-0.43903,0.00019,30.50995]
[1779379835517,26.52,77287.12,0.5,-0.43903,0.00019,30.50995]
[1779379835619,26.52,77287.65,0.5,-0.43893,0.00019,30.50895]
[1779379837037,26.52,77287.25,0.5,-0.439,0.00019,30.5097]
[1779379837135,26.52,77287.25,0.5,-0.439,0.00019,30.5097]
[1779379837313,26.52,77287.25,0.5,-0.439,0.00019,30.5097]
[1779379837807,26.52,77287.13,0.5,-0.43902,0.00019,30.50991]
[1779379842037,26.52,77290.38,0.5,-0.4384,0.00019,30.50369]
[1779379843474,26.52,77290.4,0.5,-0.43839,0.00019,30.50364]
[1779379843675,26.52,77289.32,0.5,-0.4386,0.00019,30.50569]
[1779379847587,26.52,77284.56,0.5,-0.43951,0.00019,30.51462]
[1779379847703,26.52,77285.32,0.5,-0.43936,0.00019,30.51318]
[1779379848039,26.52,77285.32,0.5,-0.43936,0.00019,30.51318]
[1779379849389,26.51,77285.39,0.5,-0.43935,0.00019,30.51304]
[1779379849634,26.51,77285.39,0.5,-0.43935,0.00019,30.51304]
[1779379854752,26.51,77294.76,0.5,-0.43754,0.00019,30.49509]
[1779379859787,26.51,77292.24,0.5,-0.43802,0.00019,30.49991]
[1779379863371,26.51,77286.18,0.5,-0.43918,0.00019,30.51142]
[1779379863815,26.51,77286.43,0.5,-0.43913,0.00019,30.51093]
[1779379864823,26.51,77278.97,0.5,-0.44057,0.00019,30.52477]
[1779379869859,26.5,77283.47,0.5,-0.43969,0.00019,30.51637]
[1779379874883,26.5,77281.66,0.5,-0.44004,0.00019,30.51967]
[1779379875090,26.5,77280.82,0.5,-0.4402,0.00019,30.52121]
[1779379875094,26.5,77280.82,0.5,-0.4402,0.00019,30.52121]
[1779379878227,26.5,77273.08,0.5,-0.44168,0.00019,30.53522]
[1779379878338,26.5,77273.08,0.5,-0.44168,0.00019,30.53522]
[1779379878414,26.5,77273.08,0.5,-0.44168,0.00019,30.53522]
[1779379878514,26.5,77273.08,0.5,-0.44168,0.00019,30.53522]
[1779379878670,26.5,77273.08,0.5,-0.44168,0.00019,30.53522]
[1779379878801,26.5,77273.08,0.5,-0.44168,0.00019,30.53522]
[1779379878900,26.5,77273.08,0.5,-0.44168,0.00019,30.53522]
[1779379878818,26.5,77273.16,0.5,-0.44166,0.00019,30.53506]
[1779379878960,26.5,77273.16,0.5,-0.44166,0.00019,30.53506]
[1779379879069,26.5,77273.16,0.5,-0.44166,0.00019,30.53506]
[1779379879684,26.5,77273.16,0.5,-0.44166,0.00019,30.53506]
[1779379879689,26.5,77273.16,0.5,-0.44166,0.00019,30.53506]
[1779379879731,26.5,77261.94,0.5,-0.44383,0.00019,30.5547]
[1779379880939,26.5,77251.56,0.5,-0.44583,0.00019,30.57207]
[1779379882288,26.5,77251.56,0.5,-0.44583,0.00019,30.57207]
[1779379882510,26.5,77248.18,0.5,-0.44648,0.00019,30.57755]
[1779379883938,26.5,77248.85,0.5,-0.44635,0.00019,30.57647]
[1779379883946,26.5,77248.85,0.5,-0.44635,0.00019,30.57647]
[1779379884075,26.5,77248.85,0.5,-0.44635,0.00019,30.57647]
[1779379884646,26.5,77248.85,0.5,-0.44635,0.00019,30.57647]
[1779379884807,26.49,77253.21,0.5,-0.44551,0.00019,30.56933]
[1779379885208,26.49,77253.21,0.5,-0.44551,0.00019,30.56933]
[1779379885839,26.49,77253.21,0.5,-0.44551,0.00019,30.56933]
[1779379885945,26.49,77236.67,0.5,-0.4487,0.00019,30.59561]
[1779379886012,26.49,77236.67,0.5,-0.4487,0.00019,30.59561]
[1779379886068,26.49,77236.67,0.5,-0.4487,0.00019,30.59561]
[1779379886290,26.49,77236.67,0.5,-0.4487,0.00019,30.59561]
[1779379886562,26.49,77236.67,0.5,-0.4487,0.00019,30.59561]
[1779379886624,26.49,77220.21,0.5,-0.45188,0.00019,30.61982]
[1779379887906,26.49,77220.21,0.5,-0.45188,0.00019,30.61982]
[1779379888933,26.49,77225.64,0.5,-0.45083,0.00019,30.61205]
[1779379890133,26.49,77226.7,0.5,-0.45062,0.00019,30.6105]
[1779379890142,26.49,77226.7,0.5,-0.45062,0.00019,30.6105]
[1779379890220,26.49,77226.7,0.5,-0.45062,0.00019,30.6105]
[1779379890243,26.49,77226.7,0.5,-0.45062,0.00019,30.6105]
[1779379890399,26.49,77226.7,0.5,-0.45062,0.00019,30.6105]
[1779379890470,26.49,77223.74,0.5,-0.4512,0.00019,30.61478]
[1779379890986,26.49,77223.74,0.5,-0.4512,0.00019,30.61478]
[1779379891026,26.49,77223.74,0.5,-0.4512,0.00019,30.61478]
[1779379891848,26.49,77223.74,0.5,-0.4512,0.00019,30.61478]
[1779379891945,26.49,77224.25,0.5,-0.45109,0.00019,30.61111]
[1779379892928,26.49,77234.53,0.5,-0.44911,0.00019,30.59592]
[1779379893061,26.49,77234.53,0.5,-0.44911,0.00019,30.59592]
[1779379894839,26.49,77239.25,0.5,-0.44819,0.00019,30.58869]
[1779379894931,26.49,77240.84,0.5,-0.44789,0.00019,30.58622]
[1779379897860,26.49,77240.66,0.5,-0.44792,0.00019,30.58649]
[1779379898536,26.49,77232.21,0.5,-0.44955,0.00019,30.59936]
[1779379898994,26.49,77232.21,0.5,-0.44955,0.00019,30.59936]
[1779379899908,26.49,77229.56,0.5,-0.45006,0.00019,30.6033]
[1779379904933,26.49,77231.44,0.5,-0.44969,0.00019,30.60048]
[1779379906209,26.49,77236.52,0.5,-0.44871,0.00019,30.59279]
[1779379906804,26.49,77236.24,0.5,-0.44877,0.00019,30.59321]
[1779379908993,26.49,77240.3,0.5,-0.44798,0.00019,30.58694]
[1779379908997,26.49,77240.3,0.5,-0.44798,0.00019,30.58694]
[1779379909085,26.49,77240.3,0.5,-0.44798,0.00019,30.58694]
[1779379909944,26.49,77243.21,0.5,-0.44742,0.00019,30.58236]
[1779379911150,26.49,77243.21,0.5,-0.44742,0.00019,30.58236]
[1779379911197,26.49,77243.21,0.5,-0.44742,0.00019,30.58236]
[1779379911225,26.48,77240.99,0.5,-0.44784,0.00019,30.58584]
[1779379913212,26.48,77240.99,0.5,-0.44784,0.00019,30.58583]
[1779379918242,26.48,77235.74,0.5,-0.44885,0.00019,30.59387]
[1779379922228,26.48,77235.86,0.5,-0.44883,0.00019,30.59367]
[1779379922275,26.48,77235.29,0.5,-0.44894,0.00019,30.59452]
[1779379923468,26.48,77235.29,0.5,-0.44894,0.00019,30.59452]
[1779379923474,26.48,77235.29,0.5,-0.44894,0.00019,30.59452]
[1779379923483,26.48,77240.41,0.5,-0.44794,0.00019,30.58663]
[1779379928807,26.48,77242.86,0.5,-0.44747,0.00019,30.58276]
[1779379928903,26.48,77242.86,0.5,-0.44747,0.00019,30.58276]
[1779379929355,26.48,77241.78,0.5,-0.44768,0.00019,30.58445]
[1779379929695,26.48,77244.52,0.5,-0.44715,0.00019,30.58013]
[1779379935362,26.47,77244.31,0.5,-0.44719,0.00019,30.58043]
[1779379940396,26.47,77243.02,0.5,-0.44743,0.00019,30.58244]
[1779379945430,26.47,77244.97,0.5,-0.44705,0.00019,30.57932]
[1779379946398,26.47,77244.97,0.5,-0.44705,0.00019,30.57932]
[1779379946632,26.47,77247.4,0.5,-0.44658,0.00019,30.57542]
[1779379952481,26.47,77250.31,0.5,-0.44602,0.00019,30.56777]
[1779379957515,26.47,77247.73,0.5,-0.44651,0.00019,30.57194]
[1779379960746,26.47,77245.73,0.5,-0.4469,0.00019,30.57515]
[1779379960813,26.47,77241.47,0.5,-0.44772,0.00019,30.58189]
[1779379961485,26.47,77241.47,0.5,-0.44772,0.00019,30.58189]
[1779379961509,26.47,77241.47,0.5,-0.44772,0.00019,30.58189]
[1779379961775,26.47,77241.47,0.5,-0.44772,0.00019,30.58189]
[1779379962000,26.47,77241.47,0.5,-0.44772,0.00019,30.58189]
[1779379962485,26.47,77235.97,0.5,-0.44878,0.00019,30.5904]
[1779379962554,26.47,77235.85,0.5,-0.44881,0.00019,30.59057]
[1779379964451,26.47,77233.74,0.5,-0.44921,0.00019,30.59377]
[1779379965031,26.47,77233.74,0.5,-0.44921,0.00019,30.59377]
[1779379964568,26.47,77232.99,0.5,-0.44936,0.00019,30.59489]
[1779379965575,26.47,77232.93,0.5,-0.44937,0.00019,30.59497]
[1779379970609,26.46,77232.36,0.5,-0.44948,0.00019,30.5958]
[1779379970949,26.46,77232.36,0.5,-0.44948,0.00019,30.5958]
[1779379971618,26.46,77230.88,0.5,-0.44976,0.00019,30.598]
[1779379974924,26.46,77223.08,0.5,-0.45127,0.00019,30.60941]
[1779379976527,26.46,77221.95,0.5,-0.45149,0.00019,30.61103]
[1779379981687,26.46,77224.96,0.5,-0.4509,0.00019,30.60669]
[1779379986721,26.46,77223.8,0.5,-0.45113,0.00019,30.60835]
[1779379991114,26.46,77217.28,0.5,-0.45239,0.00019,30.6176]
[1779379991895,26.46,77220.52,0.5,-0.45176,0.00019,30.61305]
[1779379992303,26.46,77220.52,0.5,-0.45176,0.00019,30.61305]
[1779379992639,26.46,77220.52,0.5,-0.45176,0.00019,30.61305]
[1779379992689,26.46,77220.52,0.5,-0.45176,0.00019,30.61305]
[1779379992902,26.46,77191.38,0.5,-0.45741,0.00019,30.65128]
[1779379993276,26.46,77191.38,0.5,-0.45741,0.00019,30.65128]
[1779379993850,26.46,77191.38,0.5,-0.45741,0.00019,30.65128]
[1779379993934,26.46,77191.38,0.5,-0.45741,0.00019,30.65128]
[1779379994017,26.46,77186.38,0.5,-0.45838,0.00019,30.65721]
[1779379994288,26.46,77186.38,0.5,-0.45838,0.00019,30.65721]
[1779379994413,26.46,77186.38,0.5,-0.45838,0.00019,30.65721]
[1779379994906,26.46,77186.38,0.5,-0.45838,0.00019,30.65721]
[1779379994944,26.46,77186.38,0.5,-0.45838,0.00019,30.65721]
[1779379994958,26.46,77196.11,0.5,-0.45649,0.00019,30.6455]
[1779379995147,26.46,77196.11,0.5,-0.45649,0.00019,30.6455]
[1779379995180,26.46,77196.11,0.5,-0.45649,0.00019,30.6455]
[1779379995787,26.46,77196.64,0.5,-0.45639,0.00019,30.64483]
[1779379996830,26.46,77196.64,0.5,-0.45639,0.00019,30.64483]
[1779379996834,26.46,77196.64,0.5,-0.45639,0.00019,30.64483]
[1779379996857,26.46,77196.64,0.5,-0.45639,0.00019,30.64483]
[1779379997390,26.46,77205.45,0.5,-0.45468,0.00019,30.63358]
[1779379997418,26.46,77205.45,0.5,-0.45468,0.00019,30.63358]
[1779379997800,26.46,77205.68,0.5,-0.45464,0.00019,30.63328]
[1779379999393,26.46,77211.13,0.5,-0.45358,0.00019,30.62603]
[1779379999813,26.46,77210.68,0.5,-0.45367,0.00019,30.62663]
[1779380000254,26.46,77210.68,0.5,-0.45367,0.00019,30.62663]
[1779380000349,26.46,77210.68,0.5,-0.45367,0.00019,30.62663]
[1779380000532,26.46,77210.68,0.5,-0.45367,0.00019,30.62663]
[1779380000823,26.46,77211.24,0.5,-0.45356,0.00019,30.62587]
[1779380001397,26.46,77211.24,0.5,-0.45356,0.00019,30.62587]
[1779380001829,26.46,77209.7,0.5,-0.45386,0.00019,30.62794]
[1779380003782,26.46,77211.24,0.5,-0.45356,0.00019,30.62587]
[1779380003864,26.46,77202.43,0.5,-0.45527,0.00019,30.63748]
[1779380004969,26.46,77202.43,0.5,-0.45527,0.00019,30.63748]
[1779380005067,26.46,77200.85,0.5,-0.45557,0.00019,30.6395]
[1779380007872,26.46,77210.66,0.5,-0.45367,0.00019,30.62663]
[1779380009886,26.46,77199.81,0.5,-0.45577,0.00019,30.64081]
[1779380013937,26.46,77212.28,0.5,-0.45335,0.00019,30.62148]
[1779380018949,26.45,77210.43,0.5,-0.45371,0.00019,30.62397]
[1779380022078,26.45,77202.54,0.5,-0.45523,0.00019,30.63435]
[1779380022755,26.45,77202.54,0.5,-0.45523,0.00019,30.63435]
[1779380022769,26.45,77202.54,0.5,-0.45523,0.00019,30.63435]
[1779380026626,26.45,77198.25,0.5,-0.45606,0.00019,30.6398]
[1779380031705,26.45,77206.98,0.5,-0.45437,0.00019,30.62852]
[1779380037352,26.45,77217.66,0.5,-0.4523,0.00019,30.61399]
[1779380037384,26.45,77217.66,0.5,-0.4523,0.00019,30.61399]
[1779380039089,26.45,77226.88,0.5,-0.45051,0.00019,30.60079]
[1779380039401,26.45,77226.88,0.5,-0.45051,0.00019,30.60079]
[1779380040098,26.45,77230.02,0.5,-0.4499,0.00019,30.59615]
[1779380040264,26.45,77230.02,0.5,-0.4499,0.00019,30.59615]
[1779380041108,26.45,77227.66,0.5,-0.45036,0.00019,30.59964]
[1779380046140,26.45,77221.88,0.5,-0.45148,0.00019,30.60801]
[1779380051174,26.44,77217.79,0.5,-0.45227,0.00019,30.61375]
[1779380056213,26.44,77219.69,0.5,-0.45189,0.00019,30.61103]
[1779380061245,26.44,77220.15,0.5,-0.4518,0.00019,30.61034]
[1779380065273,26.44,77227.7,0.5,-0.45033,0.00019,30.5994]
[1779380069412,26.44,77225.16,0.5,-0.45082,0.00019,30.6031]
[1779380069417,26.44,77225.16,0.5,-0.45082,0.00019,30.6031]
[1779380069498,26.44,77225.16,0.5,-0.45082,0.00019,30.6031]
[1779380070135,26.43,77222.77,0.5,-0.45129,0.00019,30.60654]
[1779380070912,26.43,77222.77,0.5,-0.45129,0.00019,30.60654]
[1779380071011,26.43,77222.77,0.5,-0.45129,0.00019,30.60654]
[1779380071099,26.43,77222.77,0.5,-0.45128,0.00019,30.6036]
[1779380072963,26.43,77221.95,0.5,-0.45144,0.00019,30.60477]
[1779380073055,26.43,77221.65,0.5,-0.4515,0.00019,30.60519]
[1779380078369,26.43,77220.8,0.5,-0.45166,0.00019,30.60637]
[1779380083404,26.43,77220.32,0.5,-0.45175,0.00019,30.60702]
[1779380089352,26.43,77219.94,0.5,-0.45182,0.00019,30.60753]
[1779380094485,26.42,77219.94,0.5,-0.45181,0.00019,30.60746]
[1779380096661,26.42,77219.77,0.5,-0.45184,0.00019,30.60769]
[1779380097670,26.42,77220.23,0.5,-0.45175,0.00019,30.60703]
[1779380097751,26.42,77221.12,0.5,-0.45158,0.00019,30.60576]
[1779380102800,26.42,77222.51,0.5,-0.45131,0.00019,30.60375]
[1779380103800,26.42,77222.51,0.5,-0.45131,0.00019,30.60375]
[1779380104022,26.42,77222.51,0.5,-0.45131,0.00019,30.60375]
[1779380104056,26.42,77222.51,0.5,-0.45131,0.00019,30.60375]
[1779380104124,26.42,77222.44,0.5,-0.45132,0.00019,30.60385]
[1779380104223,26.42,77222.44,0.5,-0.45132,0.00019,30.60385]
[1779380104252,26.42,77222.44,0.5,-0.45132,0.00019,30.60385]
[1779380104558,26.42,77222.44,0.5,-0.45132,0.00019,30.60385]
[1779380109590,26.42,77225.83,0.5,-0.45066,0.00019,30.59891]
[1779380114625,26.41,77226.76,0.5,-0.45048,0.00019,30.59753]
[1779380119686,26.41,77219.6,0.5,-0.45187,0.00019,30.60784]
[1779380124712,26.41,77216.08,0.5,-0.45255,0.00019,30.61278]
[1779380130045,26.41,77217.21,0.5,-0.45233,0.00019,30.61119]
[1779380132229,26.41,77212.36,0.5,-0.45327,0.00019,30.61496]
[1779380132331,26.41,77207.7,0.5,-0.45417,0.00019,30.62124]
[1779380132509,26.41,77207.7,0.5,-0.45417,0.00019,30.62124]
[1779380132997,26.41,77207.7,0.5,-0.45417,0.00019,30.62124]
[1779380133114,26.41,77207.7,0.5,-0.45417,0.00019,30.62124]
[1779380133227,26.41,77186.14,0.5,-0.45836,0.00019,30.64824]
[1779380133266,26.41,77186.14,0.5,-0.45836,0.00019,30.64824]
[1779380133329,26.41,77186.14,0.5,-0.45836,0.00019,30.64824]
[1779380133776,26.41,77186.14,0.5,-0.45836,0.00019,30.64823]
[1779380134623,26.41,77186.14,0.5,-0.45836,0.00019,30.64823]
[1779380134782,26.41,77180.85,0.5,-0.45939,0.00019,30.65433]
[1779380136807,26.41,77181.99,0.5,-0.45917,0.00019,30.65303]
[1779380136901,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137429,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137441,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137537,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137556,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137686,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137699,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137788,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137818,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380137913,26.41,77182.49,0.5,-0.45907,0.00019,30.65245]
[1779380138014,26.41,77183.95,0.5,-0.45878,0.00019,30.65076]
[1779380140736,26.41,77184.6,0.5,-0.45866,0.00019,30.64999]
[1779380141252,26.41,77184.49,0.5,-0.45868,0.00019,30.65012]
[1779380144248,26.4,77175.6,0.5,-0.4604,0.00019,30.66014]
[1779380144804,26.4,77175.6,0.5,-0.4604,0.00019,30.66014]
[1779380145063,26.4,77168.25,0.5,-0.46183,0.00019,30.668]
[1779380147926,26.4,77166.41,0.5,-0.46219,0.00019,30.66989]
[1779380148217,26.4,77165.07,0.5,-0.46245,0.00019,30.67126]
[1779380150934,26.4,77164.08,0.5,-0.46264,0.00019,30.67225]
[1779380151217,26.4,77163.48,0.5,-0.46276,0.00019,30.67284]
[1779380152974,26.4,77164.69,0.5,-0.46252,0.00019,30.67161]
[1779380152980,26.4,77164.69,0.5,-0.46252,0.00019,30.67161]
[1779380152986,26.4,77164.69,0.5,-0.46252,0.00019,30.67161]
[1779380158014,26.39,77162.43,0.5,-0.46296,0.00019,30.67386]
[1779380159135,26.39,77163.0,0.5,-0.46284,0.00019,30.67329]
[1779380159150,26.39,77163.0,0.5,-0.46284,0.00019,30.67329]
[1779380163246,26.39,77159.85,0.5,-0.46346,0.00019,30.67645]
[1779380163256,26.39,77159.85,0.5,-0.46346,0.00019,30.67645]
[1779380165298,26.39,77161.69,0.5,-0.4631,0.00019,30.67462]
[1779380165303,26.39,77161.69,0.5,-0.4631,0.00019,30.67462]
[1779380165309,26.39,77161.69,0.5,-0.4631,0.00019,30.67462]
[1779380169392,26.39,77164.23,0.5,-0.46261,0.00019,30.67206]
[1779380169407,26.39,77164.23,0.5,-0.46261,0.00019,30.67206]
[1779380169414,26.39,77164.23,0.5,-0.46261,0.00019,30.67206]
[1779380171433,26.39,77165.48,0.5,-0.46236,0.00019,30.67078]
[1779380172048,26.39,77165.48,0.5,-0.46236,0.00019,30.67078]
[1779380177083,26.39,77168.81,0.5,-0.46171,0.00019,30.66733]
[1779380182117,26.39,77167.78,0.5,-0.46191,0.00019,30.6684]
[1779380187153,26.39,77169.87,0.5,-0.46151,0.00019,30.66621]
[1779380192192,26.39,77166.64,0.5,-0.46213,0.00019,30.66665]
[1779380197225,26.39,77166.86,0.5,-0.46209,0.00019,30.66642]
[1779380202259,26.39,77167.4,0.5,-0.46198,0.00019,30.66586]
[1779380207294,26.39,77168.67,0.5,-0.46174,0.00019,30.66454]
[1779380212109,26.39,77177.22,0.5,-0.46007,0.00019,30.65532]
[1779380217365,26.39,77184.22,0.5,-0.45871,0.00019,30.64738]
[1779380222400,26.4,77186.61,0.5,-0.45825,0.00019,30.64461]
[1779380227936,26.4,77185.13,0.5,-0.45854,0.00019,30.64637]
[1779380230456,26.4,77193.33,0.5,-0.45695,0.00019,30.63657]
[1779380235491,26.41,77195.32,0.5,-0.45657,0.00019,30.63416]
[1779380236792,26.41,77195.32,0.5,-0.45657,0.00019,30.63416]
[1779380237302,26.41,77197.4,0.5,-0.45616,0.00019,30.63157]
[1779380242305,26.41,77198.97,0.5,-0.45586,0.00019,30.62961]
[1779380242315,26.41,77189.0,0.5,-0.4578,0.00019,30.6419]
[1779380243203,26.41,77189.0,0.5,-0.4578,0.00019,30.6419]
[1779380243348,26.41,77183.52,0.5,-0.45887,0.00019,30.64834]
[1779380244296,26.41,77175.27,0.5,-0.46047,0.00019,30.65762]
[1779380245514,26.41,77173.65,0.5,-0.46079,0.00019,30.65939]
[1779380245565,26.41,77173.65,0.5,-0.46079,0.00019,30.65939]
[1779380249305,26.41,77166.25,0.5,-0.46223,0.00019,30.66721]
[1779380249718,26.41,77166.25,0.5,-0.46223,0.00019,30.66721]
[1779380251368,26.41,77156.44,0.5,-0.46414,0.00019,30.67401]
[1779380251399,26.41,77156.44,0.5,-0.46414,0.00019,30.67401]
[1779380251427,26.41,77156.44,0.5,-0.46414,0.00019,30.67401]
[1779380251896,26.41,77156.44,0.5,-0.46414,0.00019,30.67401]
[1779380251903,26.41,77156.44,0.5,-0.46414,0.00019,30.67401]
[1779380251937,26.41,77154.52,0.5,-0.46451,0.00019,30.67584]
[1779380253446,26.41,77154.52,0.5,-0.46451,0.00019,30.67584]
[1779380253627,26.41,77155.31,0.5,-0.46436,0.00019,30.67509]
[1779380255018,26.41,77155.31,0.5,-0.46436,0.00019,30.67509]
[1779380255338,26.41,77154.5,0.5,-0.46452,0.00019,30.67585]
[1779380256211,26.41,77154.5,0.5,-0.46452,0.00019,30.67585]
[1779380256266,26.41,77155.12,0.5,-0.4644,0.00019,30.67527]
[1779380257219,26.41,77155.12,0.5,-0.4644,0.00019,30.67527]
[1779380257227,26.41,77155.12,0.5,-0.4644,0.00019,30.67527]
[1779380257318,26.41,77157.55,0.5,-0.46392,0.00019,30.67294]
[1779380262328,26.41,77160.04,0.5,-0.46344,0.00019,30.67052]
[1779380267336,26.41,77155.41,0.5,-0.46434,0.00019,30.67498]
[1779380269305,26.41,77165.45,0.5,-0.46238,0.00019,30.66508]
[1779380272271,26.41,77167.27,0.5,-0.46203,0.00019,30.6632]
[1779380272287,26.41,77167.27,0.5,-0.46203,0.00019,30.6632]
[1779380272372,26.41,77167.37,0.5,-0.46201,0.00019,30.6631]
[1779380277396,26.41,77173.28,0.5,-0.46086,0.00019,30.65684]
[1779380282424,26.41,77173.29,0.5,-0.46086,0.00019,30.65684]
[1779380287442,26.41,77172.46,0.5,-0.46102,0.00019,30.65775]
[1779380292373,26.41,77165.61,0.5,-0.46235,0.00019,30.66494]
[1779380297399,26.41,77166.41,0.5,-0.4622,0.00019,30.66412]
[1779380302411,26.41,77167.25,0.5,-0.46203,0.00019,30.66325]
[1779380307433,26.41,77167.32,0.5,-0.46202,0.00019,30.66318]
[1779380312455,26.41,77167.83,0.5,-0.46192,0.00019,30.65971]
[1779380314189,26.41,77163.35,0.5,-0.46279,0.00019,30.6643]
[1779380314278,26.41,77161.3,0.5,-0.46319,0.00019,30.66634]
[1779380317076,26.41,77155.87,0.5,-0.46425,0.00019,30.67162]
[1779380317169,26.41,77154.8,0.5,-0.46446,0.00019,30.67264]
[1779380323121,26.41,77153.06,0.5,-0.4648,0.00019,30.67427]
[1779380325296,26.41,77153.36,0.5,-0.46474,0.00019,30.674]
[1779380325315,26.41,77153.75,0.5,-0.46466,0.00019,30.67363]
[1779380331177,26.41,77157.66,0.5,-0.4639,0.00019,30.66992]
[1779380336069,26.41,77155.76,0.5,-0.46427,0.00019,30.67173]
[1779380336088,26.41,77155.76,0.5,-0.46427,0.00019,30.67173]
[1779380339295,26.41,77152.07,0.5,-0.46499,0.00019,30.6752]
[1779380339388,26.41,77151.37,0.5,-0.46513,0.00019,30.67584]
[1779380340286,26.41,77133.67,0.5,-0.46858,0.0002,30.69097]
[1779380341248,26.41,77133.67,0.5,-0.46858,0.0002,30.69096]
[1779380344470,26.41,77130.04,0.5,-0.46928,0.0002,30.69377]
[1779380345405,26.41,77134.38,0.5,-0.46844,0.0002,30.69038]
[1779380350413,26.41,77137.46,0.5,-0.46783,0.0002,30.68789]
[1779380351947,26.41,77133.06,0.5,-0.46869,0.0002,30.6914]
[1779380351957,26.41,77133.06,0.5,-0.46869,0.0002,30.6914]
[1779380352833,26.4,77132.12,0.5,-0.46887,0.0002,30.69214]
[1779380352854,26.4,77132.12,0.5,-0.46887,0.0002,30.69214]
[1779380353454,26.4,77124.42,0.5,-0.47037,0.0002,30.69791]
[1779380353991,26.4,77124.42,0.5,-0.47037,0.0002,30.69791]
[1779380354471,26.4,77121.84,0.5,-0.47088,0.0002,30.69975]
[1779380357369,26.41,77114.78,0.5,-0.47226,0.0002,30.70454]
[1779380358500,26.41,77113.81,0.5,-0.47245,0.0002,30.70517]
[1779380359240,26.41,77113.81,0.5,-0.47245,0.0002,30.70517]
[1779380359411,26.41,77113.81,0.5,-0.47245,0.0002,30.70517]
[1779380359443,26.41,77094.04,0.5,-0.47631,0.0002,30.71645]
[1779380359512,26.41,77094.04,0.5,-0.47631,0.0002,30.71645]
[1779380359526,26.41,77094.04,0.5,-0.47631,0.0002,30.71645]
[1779380359578,26.41,77094.04,0.5,-0.47631,0.0002,30.71645]
[1779380359700,26.41,77094.04,0.5,-0.47631,0.0002,30.71645]
[1779380359731,26.41,77094.04,0.5,-0.47631,0.0002,30.71645]
[1779380360420,26.41,77094.04,0.5,-0.47631,0.0002,30.71645]
[1779380360451,26.41,77094.04,0.5,-0.47631,0.0002,30.71645]
[1779380360485,26.41,77089.43,0.5,-0.47722,0.0002,30.71866]
[1779380361387,26.41,77089.04,0.5,-0.47729,0.0002,30.71884]
[1779380362230,26.41,77089.04,0.5,-0.47729,0.0002,30.71884]
[1779380362265,26.41,77089.04,0.5,-0.47729,0.0002,30.71884]
[1779380362481,26.41,77089.04,0.5,-0.47729,0.0002,30.71884]
[1779380362472,26.41,77085.47,0.5,-0.47799,0.0002,30.72044]
[1779380362500,26.41,77085.47,0.5,-0.47799,0.0002,30.72044]
[1779380362548,26.41,77085.47,0.5,-0.47799,0.0002,30.72044]
[1779380362585,26.41,77085.47,0.5,-0.47799,0.0002,30.72044]
[1779380363470,26.41,77085.47,0.5,-0.47799,0.0002,30.72044]
[1779380363405,26.41,77085.47,0.5,-0.47799,0.0002,30.72044]
[1779380364417,26.41,77081.04,0.5,-0.47886,0.0002,30.72229]
[1779380364952,26.41,77081.04,0.5,-0.47886,0.0002,30.72229]
[1779380365011,26.41,77081.04,0.5,-0.47886,0.0002,30.72229]
[1779380365421,26.41,77080.74,0.5,-0.47891,0.0002,30.72241]
[1779380365652,26.41,77080.74,0.5,-0.47891,0.0002,30.72241]
[1779380366427,26.41,77077.57,0.5,-0.47954,0.0002,30.72364]
[1779380367434,26.41,77086.21,0.5,-0.47784,0.0002,30.72012]
[1779380370071,26.41,77084.41,0.5,-0.4782,0.0002,30.72089]
[1779380370077,26.41,77084.41,0.5,-0.4782,0.0002,30.72089]
[1779380370496,26.41,77086.01,0.5,-0.47788,0.0002,30.7202]
[1779380372893,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380373478,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380373700,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380373946,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380374127,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380374143,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380374211,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380374232,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380374306,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380374327,26.41,77086.34,0.5,-0.47782,0.0002,30.71713]
[1779380374493,26.41,77102.78,0.5,-0.4746,0.0002,30.70889]
[1779380376497,26.41,77105.19,0.5,-0.47413,0.0002,30.70752]
[1779380376555,26.41,77105.19,0.5,-0.47413,0.0002,30.70752]
[1779380376569,26.41,77105.19,0.5,-0.47413,0.0002,30.70752]
[1779380377504,26.41,77104.46,0.5,-0.47428,0.0002,30.70794]
[1779380380338,26.41,77112.19,0.5,-0.47277,0.0002,30.7033]
[1779380385807,26.42,77113.74,0.5,-0.47247,0.0002,30.70233]
[1779380391601,26.43,77112.6,0.5,-0.4727,0.0002,30.70308]
[1779380396636,26.43,77110.29,0.5,-0.47315,0.0002,30.70454]
[1779380400484,26.44,77117.13,0.5,-0.47182,0.0002,30.70017]
[1779380404380,26.44,77118.17,0.5,-0.47162,0.0002,30.69948]
[1779380404419,26.44,77119.12,0.5,-0.47143,0.0002,30.69884]
[1779380406384,26.44,77123.94,0.5,-0.47049,0.0002,30.69547]
[1779380406395,26.44,77123.94,0.5,-0.47049,0.0002,30.69547]
[1779380406423,26.44,77123.77,0.5,-0.47053,0.0002,30.6956]
[1779380411426,26.44,77128.56,0.5,-0.46959,0.00019,30.69209]
[1779380411503,26.44,77128.56,0.5,-0.46959,0.00019,30.69209]
[1779380411510,26.44,77128.56,0.5,-0.46959,0.00019,30.69209]
[1779380411586,26.44,77128.96,0.5,-0.46951,0.00019,30.69178]
[1779380416784,26.44,77129.69,0.5,-0.46937,0.00019,30.69123]
[1779380418516,26.44,77129.69,0.5,-0.46937,0.00019,30.69123]
[1779380423757,26.44,77133.36,0.5,-0.46866,0.00019,30.68841]
[1779380423890,26.44,77133.36,0.5,-0.46866,0.00019,30.68841]
[1779380424447,26.44,77137.73,0.5,-0.46781,0.00019,30.68491]
[1779380429931,26.44,77140.27,0.5,-0.46731,0.00019,30.68281]
[1779380435919,26.44,77136.04,0.5,-0.46813,0.00019,30.68336]
[1779380438448,26.44,77135.5,0.5,-0.46824,0.00019,30.68379]
[1779380438549,26.44,77134.14,0.5,-0.4685,0.00019,30.68487]
[1779380441506,26.44,77133.6,0.5,-0.46861,0.00019,30.6853]
[1779380441513,26.44,77133.6,0.5,-0.46861,0.00019,30.6853]
[1779380442524,26.44,77134.32,0.5,-0.46847,0.00019,30.68473]
[1779380446327,26.44,77132.86,0.5,-0.46875,0.00019,30.68588]
[1779380446542,26.44,77126.03,0.5,-0.47009,0.0002,30.69105]
[1779380450503,26.45,77124.29,0.5,-0.47043,0.0002,30.69232]
[1779380450539,26.45,77123.69,0.5,-0.47054,0.0002,30.69275]
[1779380450682,26.45,77123.69,0.5,-0.47054,0.0002,30.69275]
[1779380451024,26.45,77123.69,0.5,-0.47054,0.0002,30.69275]
[1779380452464,26.45,77110.63,0.5,-0.47309,0.0002,30.70145]
[1779380454522,26.45,77110.63,0.5,-0.47309,0.0002,30.70145]
[1779380454544,26.45,77108.09,0.5,-0.47359,0.0002,30.703]
[1779380455687,26.45,77108.01,0.5,-0.4736,0.0002,30.70305]
[1779380455713,26.45,77108.01,0.5,-0.4736,0.0002,30.70305]
[1779380456058,26.45,77108.13,0.5,-0.47358,0.0002,30.70298]
[1779380458072,26.45,77117.98,0.5,-0.47166,0.0002,30.69672]
[1779380463111,26.45,77124.52,0.5,-0.47039,0.00019,30.69218]
[1779380468145,26.45,77124.57,0.5,-0.47038,0.00019,30.69215]
[1779380473181,26.46,77122.16,0.5,-0.47085,0.00019,30.69388]
[1779380478214,26.46,77123.63,0.5,-0.47057,0.00019,30.69285]
[1779380483251,26.46,77120.68,0.5,-0.47114,0.00019,30.69493]
[1779380488286,26.46,77118.93,0.5,-0.47148,0.00019,30.69613]
[1779380488699,26.46,77118.93,0.5,-0.47148,0.00019,30.69613]
[1779380493381,26.47,77124.08,0.5,-0.47048,0.00019,30.68963]
[1779380495382,26.47,77124.85,0.5,-0.47033,0.00019,30.68908]
[1779380495398,26.47,77124.85,0.5,-0.47033,0.00019,30.68908]
[1779380495543,26.47,77124.71,0.5,-0.47036,0.00019,30.68918]
[1779380496730,26.47,77124.57,0.5,-0.47039,0.00019,30.68928]
[1779380496741,26.47,77124.57,0.5,-0.47039,0.00019,30.68928]
[1779380496770,26.47,77124.57,0.5,-0.47039,0.00019,30.68928]
[1779380497353,26.47,77124.57,0.5,-0.47039,0.00019,30.68928]
[1779380497684,26.47,77124.57,0.5,-0.47039,0.00019,30.68928]
[1779380498552,26.47,77127.24,0.5,-0.46987,0.00019,30.68734]
[1779380499669,26.47,77125.56,0.5,-0.47019,0.00019,30.68857]
[1779380499676,26.47,77125.56,0.5,-0.47019,0.00019,30.68857]
[1779380499687,26.47,77125.56,0.5,-0.47019,0.00019,30.68857]
[1779380499741,26.47,77125.56,0.5,-0.47019,0.00019,30.68857]
[1779380500374,26.47,77125.56,0.5,-0.47019,0.00019,30.68857]
[1779380501719,26.47,77124.47,0.5,-0.47041,0.00019,30.68936]
[1779380501735,26.47,77124.47,0.5,-0.47041,0.00019,30.68936]
[1779380502394,26.47,77124.3,0.5,-0.47044,0.00019,30.68949]
[1779380503368,26.47,77124.3,0.5,-0.47044,0.00019,30.68949]
[1779380503406,26.47,77116.08,0.5,-0.47204,0.00019,30.69513]
[1779380503719,26.47,77116.08,0.5,-0.47204,0.00019,30.69513]
[1779380504402,26.47,77116.08,0.5,-0.47204,0.00019,30.69513]
[1779380509440,26.48,77116.54,0.5,-0.47196,0.00019,30.69484]
[1779380514475,26.48,77116.81,0.5,-0.47191,0.00019,30.69468]
[1779380519510,26.48,77121.13,0.5,-0.47107,0.00019,30.69176]
[1779380524546,26.48,77121.45,0.5,-0.47101,0.00019,30.69155]
[1779380529581,26.49,77120.5,0.5,-0.47119,0.00019,30.69221]
[1779380534621,26.49,77114.18,0.5,-0.47242,0.00019,30.69642]
[1779380539651,26.49,77115.53,0.5,-0.47216,0.00019,30.69556]
[1779380544688,26.49,77112.26,0.5,-0.4728,0.00019,30.69766]
[1779380548836,26.5,77111.07,0.5,-0.47304,0.00019,30.69841]
[1779380549624,26.5,77108.62,0.5,-0.47351,0.00019,30.6999]
[1779380549730,26.5,77108.62,0.5,-0.47351,0.00019,30.6999]
[1779380550635,26.49,77108.79,0.5,-0.47348,0.00019,30.6998]
[1779380553800,26.49,77107.8,0.5,-0.47367,0.00019,30.69746]
[1779380553833,26.49,77107.8,0.5,-0.47367,0.00019,30.69746]
[1779380554674,26.5,77107.47,0.5,-0.47373,0.00019,30.69766]
[1779380556439,26.5,77107.77,0.5,-0.47368,0.00019,30.69748]
[1779380558504,26.5,77111.07,0.5,-0.47303,0.00019,30.69548]
[1779380558549,26.5,77110.96,0.5,-0.47305,0.00019,30.69555]
[1779380562709,26.5,77111.04,0.5,-0.47304,0.00019,30.6955]
[1779380563667,26.5,77111.79,0.5,-0.47289,0.00019,30.69504]
[1779380564922,26.5,77115.14,0.5,-0.47224,0.00019,30.69291]
[1779380564929,26.5,77115.14,0.5,-0.47224,0.00019,30.69291]
[1779380564956,26.5,77116.61,0.5,-0.47196,0.00019,30.69195]
[1779380571306,26.5,77115.55,0.5,-0.47216,0.00019,30.69264]
[1779380576392,26.5,77109.54,0.5,-0.47333,0.00019,30.69643]
[1779380576494,26.5,77109.54,0.5,-0.47333,0.00019,30.69643]
[1779380576628,26.5,77105.96,0.5,-0.47403,0.00019,30.69855]
[1779380577663,26.5,77090.63,0.5,-0.47702,0.00019,30.70659]
[1779380578680,26.5,77088.11,0.5,-0.47751,0.00019,30.70775]
[1779380581563,26.5,77088.05,0.5,-0.47752,0.00019,30.70777]
[1779380581659,26.5,77080.33,0.5,-0.47903,0.0002,30.71102]
[1779380584389,26.5,77081.32,0.5,-0.47883,0.0002,30.71063]
[1779380584481,26.5,77083.52,0.5,-0.4784,0.0002,30.70973]
[1779380590021,26.5,77081.52,0.5,-0.47879,0.0002,30.71054]
[1779380594517,26.5,77071.54,0.5,-0.48074,0.0002,30.71418]
[1779380599114,26.49,77071.75,0.5,-0.4807,0.0002,30.71411]
[1779380600760,26.49,77078.62,0.5,-0.47936,0.0002,30.71167]
[1779380603120,26.49,77074.54,0.5,-0.48015,0.0002,30.71316]
[1779380603124,26.49,77074.54,0.5,-0.48015,0.0002,30.71316]
[1779380603251,26.49,77074.0,0.5,-0.48026,0.0002,30.71335]
[1779380608309,26.49,77074.77,0.5,-0.48011,0.0002,30.71308]
[1779380612251,26.49,77073.84,0.5,-0.48029,0.0002,30.71047]
[1779380612256,26.49,77073.84,0.5,-0.48029,0.0002,30.71047]
[1779380612315,26.49,77072.15,0.5,-0.48062,0.0002,30.71105]
[1779380614248,26.49,77072.15,0.5,-0.48062,0.0002,30.71105]
[1779380614259,26.49,77072.15,0.5,-0.48062,0.0002,30.71105]
[1779380614695,26.49,77072.14,0.5,-0.48062,0.0002,30.71105]
[1779380619715,26.49,77073.16,0.5,-0.48042,0.0002,30.7107]
[1779380623655,26.49,77072.25,0.5,-0.4806,0.0002,30.71101]
[1779380623663,26.49,77072.25,0.5,-0.4806,0.0002,30.71101]
[1779380623750,26.48,77071.99,0.5,-0.48065,0.0002,30.71109]
[1779380628773,26.48,77074.29,0.5,-0.4802,0.0002,30.71031]
[1779380629727,26.48,77075.85,0.5,-0.47989,0.0002,30.70976]
[1779380630489,26.48,77076.72,0.5,-0.47972,0.0002,30.70944]
[1779380630723,26.48,77076.55,0.5,-0.47976,0.0002,30.7095]
[1779380632705,26.48,77078.69,0.5,-0.47934,0.0002,30.7087]
[1779380632718,26.48,77076.99,0.5,-0.47967,0.0002,30.70934]
[1779380637728,26.48,77079.07,0.5,-0.47926,0.0002,30.70856]
[1779380642685,26.48,77083.04,0.5,-0.47849,0.0002,30.70697]
[1779380642789,26.48,77089.62,0.5,-0.47721,0.0002,30.70409]
[1779380643049,26.48,77089.62,0.5,-0.47721,0.0002,30.70409]
[1779380643165,26.48,77089.62,0.5,-0.47721,0.0002,30.70409]
[1779380643397,26.48,77089.62,0.5,-0.47721,0.0002,30.70409]
[1779380644404,26.48,77097.47,0.5,-0.47567,0.0002,30.70024]
[1779380645076,26.48,77097.47,0.5,-0.47567,0.0002,30.70024]
[1779380645110,26.48,77097.47,0.5,-0.47567,0.0002,30.70024]
[1779380645413,26.48,77100.08,0.5,-0.47517,0.0002,30.69887]
[1779380646728,26.48,77100.08,0.5,-0.47517,0.0002,30.69887]
[1779380646824,26.48,77099.11,0.5,-0.47536,0.0002,30.69939]
[1779380648637,26.48,77096.84,0.5,-0.4758,0.0002,30.70058]
[1779380648665,26.48,77096.84,0.5,-0.4758,0.0002,30.70058]
[1779380648711,26.48,77083.14,0.5,-0.47847,0.0002,30.70694]
[1779380648814,26.48,77083.14,0.5,-0.47847,0.0002,30.70694]
[1779380648823,26.48,77083.14,0.5,-0.47847,0.0002,30.70694]
[1779380648826,26.48,77083.14,0.5,-0.47847,0.0002,30.70694]
[1779380649736,26.48,77082.42,0.5,-0.47861,0.0002,30.70723]
[1779380652269,26.48,77080.5,0.5,-0.47899,0.0002,30.708]
[1779380652277,26.48,77080.5,0.5,-0.47899,0.0002,30.708]
[1779380652761,26.48,77080.31,0.5,-0.47902,0.0002,30.70808]
[1779380657783,26.48,77081.35,0.5,-0.47882,0.0002,30.70766]
[1779380662793,26.48,77081.72,0.5,-0.47875,0.0002,30.70751]
[1779380667822,26.48,77086.29,0.5,-0.47786,0.0002,30.70559]
[1779380672832,26.48,77083.69,0.5,-0.47836,0.0002,30.70378]
[1779380677841,26.48,77082.16,0.5,-0.47866,0.0002,30.70441]
[1779380682843,26.48,77081.17,0.5,-0.47885,0.0002,30.70481]
[1779380687850,26.48,77082.09,0.5,-0.47867,0.0002,30.70443]
[1779380692860,26.48,77082.63,0.5,-0.47857,0.0002,30.70421]
[1779380694833,26.47,77089.79,0.5,-0.47717,0.0002,30.70108]
[1779380696073,26.47,77089.32,0.5,-0.47726,0.0002,30.70129]
[1779380696082,26.47,77089.32,0.5,-0.47726,0.0002,30.70129]
[1779380696819,26.47,77089.02,0.5,-0.47732,0.0002,30.70143]
[1779380701842,26.47,77087.41,0.5,-0.47763,0.0002,30.70215]
[1779380702687,26.47,77087.68,0.5,-0.47758,0.0002,30.70203]
[1779380702822,26.47,77090.92,0.5,-0.47695,0.0002,30.70054]
[1779380707849,26.47,77091.59,0.5,-0.47682,0.0002,30.70022]
[1779380712288,26.47,77092.89,0.5,-0.47656,0.0002,30.6996]
[1779380713747,26.47,77093.07,0.5,-0.47653,0.0002,30.69951]
[1779380713771,26.47,77089.94,0.5,-0.47714,0.0002,30.701]
[1779380717159,26.47,77085.28,0.5,-0.47805,0.0002,30.70309]
[1779380720911,26.47,77082.08,0.5,-0.47867,0.0002,30.70442]
[1779380721824,26.47,77077.16,0.5,-0.47963,0.0002,30.70633]
[1779380726842,26.47,77077.05,0.5,-0.47965,0.0002,30.70637]
[1779380731855,26.47,77074.65,0.5,-0.48012,0.0002,30.70724]
[1779380736865,26.47,77079.09,0.5,-0.47925,0.0002,30.70268]
[1779380739901,26.47,77071.61,0.5,-0.48071,0.0002,30.70535]
[1779380741798,26.47,77070.54,0.5,-0.48092,0.0002,30.70569]
[1779380742298,26.47,77069.88,0.5,-0.48105,0.0002,30.70591]
[1779380745842,26.46,77058.74,0.5,-0.48323,0.0002,30.70898]
[1779380746884,26.46,77050.92,0.5,-0.48476,0.0002,30.71059]
[1779380749464,26.47,77052.72,0.5,-0.48441,0.0002,30.71026]
[1779380749847,26.47,77050.92,0.5,-0.48476,0.0002,30.71059]
[1779380751423,26.46,77050.92,0.5,-0.48476,0.0002,30.71059]
[1779380751859,26.47,77049.04,0.5,-0.48513,0.0002,30.71091]
[1779380753881,26.47,77056.57,0.5,-0.48365,0.0002,30.70947]
[1779380756972,26.47,77056.1,0.5,-0.48375,0.0002,30.70957]
[1779380756980,26.47,77056.1,0.5,-0.48375,0.0002,30.70957]
[1779380757804,26.47,77056.1,0.5,-0.48375,0.0002,30.70957]
[1779380757830,26.47,77056.1,0.5,-0.48375,0.0002,30.70957]
[1779380757849,26.47,77056.1,0.5,-0.48375,0.0002,30.70957]
[1779380757848,26.47,77057.47,0.5,-0.48348,0.0002,30.70927]
[1779380758581,26.47,77064.66,0.5,-0.48207,0.0002,30.70746]
[1779380760351,26.47,77066.05,0.5,-0.4818,0.0002,30.70707]
[1779380760913,26.47,77068.1,0.5,-0.4814,0.0002,30.70646]
[1779380761862,26.47,77068.1,0.5,-0.4814,0.0002,30.70646]
[1779380762227,26.47,77069.57,0.5,-0.48111,0.0002,30.70601]
[1779380767263,26.47,77075.33,0.5,-0.47999,0.0002,30.70407]
[1779380772121,26.47,77079.84,0.5,-0.47911,0.0002,30.70238]
[1779380772840,26.47,77079.51,0.5,-0.47917,0.0002,30.70251]
[1779380777844,26.47,77080.23,0.5,-0.47903,0.0002,30.70223]
[1779380782857,26.46,77086.2,0.5,-0.47786,0.0002,30.69975]
[1779380787860,26.46,77086.54,0.5,-0.4778,0.0002,30.6996]
[1779380791235,26.46,77090.55,0.5,-0.47701,0.0002,30.69777]
[1779380791932,26.46,77100.4,0.5,-0.47509,0.0002,30.68986]
[1779380792626,26.46,77100.4,0.5,-0.47509,0.0002,30.68986]
[1779380792718,26.46,77103.15,0.5,-0.47455,0.0002,30.68834]
[1779380794716,26.46,77102.42,0.5,-0.47469,0.0002,30.68875]
[1779380799377,26.46,77099.8,0.5,-0.47521,0.0002,30.69019]
[1779380799486,26.46,77099.91,0.5,-0.47519,0.0002,30.69013]
[1779380804521,26.47,77103.18,0.5,-0.47455,0.0002,30.68835]
[1779380809556,26.48,77107.87,0.5,-0.47364,0.0002,30.68565]
[1779380812000,26.48,77109.69,0.5,-0.47329,0.0002,30.68456]
[1779380812866,26.48,77116.66,0.5,-0.47193,0.00019,30.68014]
[1779380815272,26.48,77120.34,0.5,-0.47121,0.00019,30.67765]
[1779380815280,26.48,77120.34,0.5,-0.47121,0.00019,30.67765]
[1779380815915,26.48,77120.53,0.5,-0.47117,0.00019,30.67752]
[1779380820919,26.48,77116.51,0.5,-0.47196,0.00019,30.68023]
[1779380824999,26.48,77123.02,0.5,-0.47069,0.00019,30.67577]
[1779380829958,26.48,77131.91,0.5,-0.46895,0.00019,30.66919]
[1779380834975,26.48,77132.85,0.5,-0.46877,0.00019,30.66847]
[1779380839995,26.48,77135.92,0.5,-0.46817,0.00019,30.66605]
[1779380845018,26.48,77135.76,0.5,-0.46821,0.00019,30.66619]
[1779380846534,26.48,77135.36,0.5,-0.46829,0.00019,30.66652]
[1779380846563,26.48,77135.36,0.5,-0.46829,0.00019,30.66652]
[1779380846821,26.48,77135.36,0.5,-0.46829,0.00019,30.66652]
[1779380848927,26.48,77147.6,0.5,-0.4659,0.00019,30.65621]
[1779380851853,26.48,77146.14,0.5,-0.46619,0.00019,30.65457]
[1779380856889,26.49,77139.85,0.5,-0.46741,0.00019,30.65995]
[1779380861923,26.49,77140.05,0.5,-0.46738,0.00019,30.65979]
[1779380866968,26.49,77133.23,0.5,-0.4687,0.00019,30.6653]
[1779380869017,26.49,77130.47,0.5,-0.46924,0.00019,30.66743]
[1779380869029,26.49,77130.18,0.5,-0.4693,0.00019,30.66765]
[1779380869109,26.49,77130.18,0.5,-0.4693,0.00019,30.66765]
[1779380869984,26.49,77128.2,0.5,-0.46968,0.00019,30.66914]
[1779380875018,26.49,77132.31,0.5,-0.46889,0.00019,30.66603]
[1779380880056,26.49,77137.62,0.5,-0.46785,0.00019,30.66183]
[1779380885091,26.5,77140.63,0.5,-0.46727,0.00019,30.65935]
[1779380890125,26.5,77142.76,0.5,-0.46686,0.00019,30.65757]
[1779380895260,26.5,77143.38,0.5,-0.46674,0.00019,30.65705]
[1779380895527,26.5,77143.38,0.5,-0.46674,0.00019,30.65705]
[1779380895580,26.5,77143.38,0.5,-0.46674,0.00019,30.65705]
[1779380896059,26.5,77143.38,0.5,-0.46674,0.00019,30.65705]
[1779380896119,26.5,77140.59,0.5,-0.46728,0.00019,30.6594]
[1779380896314,26.5,77140.59,0.5,-0.46728,0.00019,30.6594]
[1779380896361,26.5,77140.59,0.5,-0.46728,0.00019,30.6594]
[1779380896531,26.5,77132.89,0.5,-0.46878,0.00019,30.66561]
[1779380898180,26.5,77125.27,0.5,-0.47026,0.00019,30.67133]
[1779380899166,26.5,77125.27,0.5,-0.47026,0.00019,30.67133]
[1779380899173,26.5,77125.27,0.5,-0.47026,0.00019,30.67133]
[1779380899256,26.5,77123.82,0.5,-0.47055,0.00019,30.67238]
[1779380904288,26.5,77121.18,0.5,-0.47106,0.00019,30.67424]
[1779380910264,26.51,77120.61,0.5,-0.47117,0.00019,30.67465]
[1779380915301,26.51,77122.56,0.5,-0.47079,0.00019,30.67037]
[1779380920334,26.51,77122.76,0.5,-0.47076,0.00019,30.67024]
[1779380925371,26.51,77125.64,0.5,-0.4702,0.00019,30.66818]
[1779380930404,26.51,77123.1,0.5,-0.47069,0.00019,30.67001]
[1779380931904,26.51,77123.1,0.5,-0.47069,0.00019,30.67001]
[1779380931932,26.51,77123.1,0.5,-0.47069,0.00019,30.67001]
[1779380931988,26.51,77123.1,0.5,-0.47069,0.00019,30.67001]
[1779380931994,26.51,77123.1,0.5,-0.47069,0.00019,30.67001]
[1779380932070,26.51,77125.08,0.5,-0.47031,0.00019,30.6686]
[1779380936318,26.51,77131.44,0.5,-0.46907,0.00019,30.66387]
[1779380936327,26.51,77131.44,0.5,-0.46907,0.00019,30.66387]
[1779380936453,26.51,77132.51,0.5,-0.46886,0.00019,30.66305]
[1779380941488,26.51,77131.83,0.5,-0.46899,0.00019,30.66357]
[1779380946523,26.51,77135.42,0.5,-0.4683,0.00019,30.66076]
[1779380951558,26.52,77140.77,0.5,-0.46726,0.00019,30.65641]
[1779380954708,26.52,77140.68,0.5,-0.46727,0.00019,30.65649]
[1779380954716,26.52,77140.68,0.5,-0.46727,0.00019,30.65649]
[1779380955026,26.52,77140.3,0.5,-0.46735,0.00019,30.65681]
[1779380957037,26.52,77140.44,0.5,-0.46732,0.00019,30.65669]
[1779380958040,26.52,77138.96,0.5,-0.46761,0.00019,30.65792]
[1779380960090,26.52,77138.96,0.5,-0.46761,0.00019,30.65792]
[1779380960094,26.52,77138.96,0.5,-0.46761,0.00019,30.65792]
[1779380960112,26.52,77139.96,0.5,-0.46742,0.00019,30.6571]
[1779380965121,26.52,77141.58,0.5,-0.4671,0.00019,30.65576]
[1779380970132,26.52,77146.9,0.5,-0.46607,0.00019,30.6512]
[1779380975149,26.52,77146.44,0.5,-0.46616,0.00019,30.64867]
[1779380980162,26.53,77151.12,0.5,-0.46525,0.00019,30.64451]
[1779380980395,26.53,77151.12,0.5,-0.46525,0.00019,30.64451]
[1779380980442,26.53,77151.12,0.5,-0.46525,0.00019,30.64451]
[1779380980455,26.53,77151.12,0.5,-0.46525,0.00019,30.64451]
[1779380980768,26.53,77151.12,0.5,-0.46525,0.00019,30.64451]
[1779380985803,26.53,77155.72,0.5,-0.46436,0.00019,30.64025]
[1779380989440,26.53,77150.0,0.5,-0.46547,0.00019,30.64553]
[1779380989478,26.53,77150.0,0.5,-0.46547,0.00019,30.64553]
[1779380989777,26.53,77150.0,0.5,-0.46547,0.00019,30.64553]
[1779380990080,26.53,77147.31,0.5,-0.46599,0.00019,30.64792]
[1779380991392,26.53,77147.31,0.5,-0.46599,0.00019,30.64793]
[1779380992065,26.53,77133.55,0.5,-0.46867,0.00019,30.65936]
[1779380992538,26.53,77133.55,0.5,-0.46867,0.00019,30.65936]
[1779380992553,26.53,77133.55,0.5,-0.46867,0.00019,30.65936]
[1779380993081,26.53,77133.8,0.5,-0.46862,0.00019,30.65916]
[1779380997017,26.52,77136.74,0.5,-0.46805,0.00019,30.65682]
[1779380997070,26.53,77135.08,0.5,-0.46837,0.00019,30.65815]
[1779381002148,26.53,77133.86,0.5,-0.46861,0.00019,30.65913]
[1779381007962,26.52,77135.1,0.5,-0.46836,0.00019,30.65811]
[1779381009977,26.52,77142.26,0.5,-0.46697,0.00019,30.65223]
[1779381015015,26.51,77147.6,0.5,-0.46592,0.00019,30.64758]
[1779381021055,26.51,77149.5,0.5,-0.46555,0.00019,30.64585]
[1779381023515,26.5,77149.79,0.5,-0.46549,0.00019,30.64558]
[1779381024076,26.5,77149.09,0.5,-0.46562,0.00019,30.6462]
[1779381029111,26.5,77152.26,0.5,-0.465,0.00019,30.64328]
[1779381029867,26.5,77152.26,0.5,-0.465,0.00019,30.64328]
[1779381029909,26.5,77152.26,0.5,-0.465,0.00019,30.64328]
[1779381034075,26.49,77156.76,0.5,-0.46412,0.00019,30.63611]
[1779381034086,26.49,77156.76,0.5,-0.46412,0.00019,30.63611]
[1779381034144,26.49,77159.06,0.5,-0.46367,0.00019,30.6339]
[1779381036160,26.49,77166.49,0.5,-0.46223,0.00019,30.62649]
[1779381036341,26.49,77166.49,0.5,-0.46223,0.00019,30.62649]
[1779381037166,26.49,77167.21,0.5,-0.46209,0.00019,30.62575]
[1779381041441,26.49,77170.28,0.5,-0.46149,0.00019,30.62255]
[1779381041444,26.49,77170.28,0.5,-0.46149,0.00019,30.62255]
[1779381042208,26.49,77172.48,0.5,-0.46106,0.00019,30.62021]
[1779381044221,26.49,77182.41,0.5,-0.45913,0.00019,30.60924]
[1779381047239,26.49,77182.92,0.5,-0.45904,0.00019,30.60865]
[1779381052240,26.49,77181.63,0.5,-0.45929,0.00019,30.61012]
[1779381057242,26.49,77182.88,0.5,-0.45904,0.00019,30.6087]
[1779381059314,26.49,77175.99,0.5,-0.46038,0.00019,30.61642]
[1779381063087,26.49,77173.4,0.5,-0.46089,0.00019,30.61923]
[1779381063132,26.49,77173.23,0.5,-0.46092,0.00019,30.61941]
[1779381065137,26.49,77173.23,0.5,-0.46092,0.00019,30.61941]
[1779381065167,26.49,77173.23,0.5,-0.46092,0.00019,30.61941]
[1779381070401,26.49,77174.02,0.5,-0.46077,0.00019,30.61857]
[1779381075440,26.49,77178.49,0.5,-0.4599,0.00019,30.61368]
[1779381080471,26.5,77177.44,0.5,-0.46011,0.00019,30.61486]
[1779381085506,26.5,77176.63,0.5,-0.46027,0.00019,30.61578]
[1779381089253,26.5,77172.53,0.5,-0.46106,0.00019,30.62022]
[1779381089299,26.5,77174.4,0.5,-0.4607,0.00019,30.61822]
[1779381094300,26.5,77180.23,0.5,-0.45957,0.00019,30.60887]
[1779381099308,26.51,77176.74,0.5,-0.46025,0.00019,30.61278]
[1779381104320,26.5,77175.2,0.5,-0.46054,0.00019,30.61441]
[1779381109338,26.48,77174.15,0.5,-0.46072,0.00019,30.61536]
[1779381112327,26.49,77160.99,0.5,-0.46329,0.00019,30.62902]
[1779381115046,26.49,77161.75,0.5,-0.46314,0.00019,30.62828]
[1779381116292,26.49,77162.49,0.5,-0.463,0.00019,30.62756]
[1779381118327,26.49,77162.73,0.5,-0.46296,0.00019,30.62733]
[1779381123560,26.49,77165.88,0.5,-0.46234,0.00019,30.62415]
[1779381128808,26.49,77169.23,0.5,-0.46169,0.00019,30.6207]
[1779381133844,26.49,77168.25,0.5,-0.46188,0.00019,30.62172]
[1779381138945,26.49,77169.5,0.5,-0.46164,0.00019,30.62042]
[1779381140926,26.49,77183.12,0.5,-0.45899,0.00019,30.60548]
[1779381142907,26.49,77183.92,0.5,-0.45884,0.00019,30.60455]
[1779381146510,26.49,77182.94,0.5,-0.45902,0.00019,30.60566]
[1779381146521,26.49,77182.94,0.5,-0.45902,0.00019,30.60566]
[1779381147317,26.49,77182.89,0.5,-0.45903,0.00019,30.60571]
[1779381152338,26.48,77180.27,0.5,-0.45954,0.00019,30.60572]
[1779381156414,26.48,77173.39,0.5,-0.46087,0.00019,30.61328]
[1779381159319,26.48,77171.77,0.5,-0.46118,0.00019,30.615]
[1779381160354,26.48,77168.94,0.5,-0.46173,0.00019,30.61798]
[1779381165368,26.48,77169.94,0.5,-0.46154,0.00019,30.61694]
[1779381170234,26.48,77174.46,0.5,-0.46066,0.00019,30.61213]
[1779381170293,26.48,77174.46,0.5,-0.46066,0.00019,30.61213]
[1779381172118,26.48,77186.62,0.5,-0.4583,0.00019,30.59841]
[1779381172745,26.48,77186.62,0.5,-0.4583,0.00019,30.59841]
[1779381172757,26.48,77186.62,0.5,-0.4583,0.00019,30.59841]
[1779381173323,26.48,77187.18,0.5,-0.45819,0.00019,30.59774]
[1779381178324,26.48,77185.63,0.5,-0.45849,0.00019,30.59954]
[1779381181476,26.48,77188.06,0.5,-0.45802,0.00019,30.59667]
[1779381182377,26.48,77188.87,0.5,-0.45786,0.00019,30.59571]
[1779381183496,26.48,77190.77,0.5,-0.45749,0.00019,30.59342]
[1779381183514,26.48,77190.77,0.5,-0.45749,0.00019,30.59342]
[1779381183902,26.48,77190.77,0.5,-0.45749,0.00019,30.59342]
[1779381183930,26.48,77190.77,0.5,-0.45749,0.00019,30.59342]
[1779381187230,26.48,77198.24,0.5,-0.45604,0.00019,30.58422]
[1779381190904,26.48,77203.07,0.5,-0.4551,0.00019,30.57806]
[1779381191353,26.48,77203.93,0.5,-0.45493,0.00019,30.57694]
[1779381195648,26.47,77205.26,0.5,-0.45467,0.00019,30.5752]
[1779381195662,26.47,77205.26,0.5,-0.45467,0.00019,30.5752]
[1779381195665,26.47,77205.26,0.5,-0.45467,0.00019,30.5752]
[1779381196396,26.47,77207.05,0.5,-0.45432,0.00019,30.57285]
[1779381197837,26.47,77207.02,0.5,-0.45433,0.00019,30.57288]
[1779381197848,26.47,77207.02,0.5,-0.45433,0.00019,30.57288]
[1779381198356,26.47,77207.0,0.5,-0.45433,0.00019,30.57291]
[1779381203367,26.48,77207.4,0.5,-0.45426,0.00019,30.57239]
[1779381207723,26.48,77213.59,0.5,-0.45306,0.00019,30.56408]
[1779381207732,26.48,77213.59,0.5,-0.45306,0.00019,30.56408]
[1779381208398,26.48,77214.06,0.5,-0.45297,0.00019,30.56344]
[1779381213414,26.48,77220.01,0.5,-0.45181,0.00019,30.55221]
[1779381218428,26.48,77220.41,0.5,-0.45173,0.00019,30.55163]
[1779381223428,26.48,77223.21,0.5,-0.45119,0.00019,30.54762]
[1779381228457,26.48,77224.58,0.5,-0.45092,0.00019,30.54563]
[1779381233109,26.47,77223.64,0.5,-0.4511,0.00019,30.54697]
[1779381233115,26.47,77223.64,0.5,-0.4511,0.00019,30.54697]
[1779381233200,26.47,77223.64,0.5,-0.4511,0.00019,30.54697]
[1779381233285,26.47,77226.96,0.5,-0.45046,0.00019,30.54214]
[1779381235152,26.47,77228.07,0.5,-0.45024,0.00019,30.54051]
[1779381235221,26.47,77228.07,0.5,-0.45024,0.00019,30.54051]
[1779381235305,26.47,77228.47,0.5,-0.45017,0.00019,30.53992]
[1779381235550,26.47,77228.47,0.5,-0.45017,0.00019,30.53992]
[1779381235648,26.47,77228.47,0.5,-0.45017,0.00019,30.53992]
[1779381235829,26.47,77228.47,0.5,-0.45017,0.00019,30.53992]
[1779381235979,26.47,77228.74,0.5,-0.45011,0.00019,30.53951]
[1779381237205,26.47,77228.74,0.5,-0.45011,0.00019,30.53951]
[1779381237263,26.47,77231.83,0.5,-0.44951,0.00019,30.5349]
[1779381242635,26.47,77233.53,0.5,-0.44918,0.00019,30.5323]
[1779381247619,26.47,77229.02,0.5,-0.45005,0.00019,30.53903]
[1779381248045,26.47,77224.88,0.5,-0.45085,0.00019,30.5451]
[1779381248592,26.47,77224.88,0.5,-0.45085,0.00019,30.5451]
[1779381252478,26.47,77222.13,0.5,-0.45139,0.00019,30.54906]
[1779381252702,26.47,77220.06,0.5,-0.45179,0.00019,30.55201]
[1779381254180,26.47,77220.06,0.5,-0.45179,0.00019,30.55201]
[1779381255188,26.47,77220.53,0.5,-0.4517,0.00019,30.55134]
[1779381255325,26.47,77211.56,0.5,-0.45344,0.00019,30.56379]
[1779381258744,26.47,77210.04,0.5,-0.45373,0.00019,30.56586]
[1779381263900,26.47,77213.05,0.5,-0.45315,0.00019,30.56181]
[1779381264502,26.47,77209.27,0.5,-0.45389,0.00019,30.56691]
[1779381265942,26.47,77209.17,0.5,-0.4539,0.00019,30.56704]
[1779381265948,26.47,77209.17,0.5,-0.4539,0.00019,30.56704]
[1779381265963,26.47,77209.17,0.5,-0.4539,0.00019,30.56704]
[1779381270979,26.47,77211.12,0.5,-0.45352,0.00019,30.56435]
[1779381276008,26.46,77211.73,0.5,-0.45339,0.00019,30.56051]
[1779381276192,26.46,77211.73,0.5,-0.45339,0.00019,30.56051]
[1779381276226,26.46,77211.74,0.5,-0.45339,0.00019,30.56049]
[1779381281904,26.45,77211.69,0.5,-0.45339,0.00019,30.56047]
[1779381285906,26.45,77211.88,0.5,-0.45335,0.00019,30.56017]
[1779381286262,26.45,77208.14,0.5,-0.45407,0.00019,30.5652]
[1779381286954,26.45,77200.52,0.5,-0.45555,0.00019,30.57513]
[1779381288955,26.45,77200.65,0.5,-0.45552,0.00019,30.57496]
[1779381292437,26.45,77200.98,0.5,-0.45546,0.00019,30.57454]
[1779381292531,26.45,77200.84,0.5,-0.45549,0.00019,30.57472]
[1779381294550,26.45,77200.98,0.5,-0.45546,0.00019,30.57454]
[1779381294559,26.45,77200.98,0.5,-0.45546,0.00019,30.57454]
[1779381294564,26.45,77200.98,0.5,-0.45546,0.00019,30.57454]
[1779381298639,26.45,77198.66,0.5,-0.45591,0.00019,30.57751]
[1779381299025,26.45,77198.66,0.5,-0.45591,0.00019,30.57751]
[1779381304061,26.45,77197.75,0.5,-0.45609,0.00019,30.57868]
[1779381306085,26.45,77198.15,0.5,-0.45602,0.00019,30.57819]
[1779381306378,26.45,77198.15,0.5,-0.45602,0.00019,30.57819]
[1779381307237,26.45,77185.6,0.5,-0.45846,0.00019,30.59343]
[1779381309096,26.45,77184.57,0.5,-0.45866,0.00019,30.59465]
[1779381314130,26.46,77178.43,0.5,-0.45986,0.00019,30.60165]
[1779381318245,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381318575,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381318677,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381318738,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381318775,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381318847,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381318884,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381318935,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381319028,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381319124,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381319174,26.46,77163.82,0.5,-0.4627,0.00019,30.61719]
[1779381319226,26.46,77158.72,0.5,-0.4637,0.00019,30.62224]
[1779381324846,26.46,77162.36,0.5,-0.46299,0.00019,30.61865]
[1779381324854,26.46,77162.36,0.5,-0.46299,0.00019,30.61865]
[1779381325226,26.46,77163.3,0.5,-0.4628,0.00019,30.61771]
[1779381330503,26.46,77164.88,0.5,-0.4625,0.00019,30.61611]
[1779381331292,26.46,77164.88,0.5,-0.4625,0.00019,30.61611]
[1779381331309,26.46,77164.88,0.5,-0.4625,0.00019,30.61611]
[1779381331393,26.46,77169.54,0.5,-0.46159,0.00019,30.60836]
[1779381333426,26.46,77150.75,0.5,-0.46525,0.00019,30.62681]
[1779381336424,26.46,77152.45,0.5,-0.46491,0.00019,30.62524]
[1779381336552,26.46,77154.02,0.5,-0.46461,0.00019,30.62378]
[1779381341364,26.46,77149.35,0.5,-0.46552,0.00019,30.62808]
[1779381341518,26.46,77151.02,0.5,-0.46519,0.00019,30.62656]
[1779381344372,26.46,77153.59,0.5,-0.46469,0.00019,30.62418]
[1779381345594,26.46,77161.57,0.5,-0.46314,0.00019,30.61649]
[1779381345688,26.46,77161.57,0.5,-0.46314,0.00019,30.61649]
[1779381346377,26.46,77161.57,0.5,-0.46314,0.00019,30.61649]
[1779381349763,26.45,77159.89,0.5,-0.46346,0.00019,30.61814]
[1779381350585,26.45,77159.06,0.5,-0.46362,0.00019,30.61895]
[1779381352038,26.45,77159.25,0.5,-0.46359,0.00019,30.61876]
[1779381352498,26.45,77159.37,0.5,-0.46356,0.00019,30.61864]
[1779381357517,26.45,77158.3,0.5,-0.46377,0.00019,30.61968]
[1779381361602,26.45,77151.39,0.5,-0.46512,0.00019,30.62619]
[1779381362041,26.45,77151.39,0.5,-0.46512,0.00019,30.62619]
[1779381362491,26.45,77151.39,0.5,-0.46512,0.00019,30.62619]
[1779381367537,26.45,77139.18,0.5,-0.4675,0.0002,30.63686]
[1779381368570,26.45,77129.79,0.5,-0.46933,0.0002,30.64432]
[1779381371570,26.45,77128.23,0.5,-0.46964,0.0002,30.6455]
[1779381371961,26.45,77128.23,0.5,-0.46964,0.0002,30.6455]
[1779381372615,26.45,77130.44,0.5,-0.46921,0.0002,30.64383]
[1779381377616,26.46,77126.49,0.5,-0.46998,0.0002,30.64681]
[1779381377693,26.46,77126.49,0.5,-0.46998,0.0002,30.64681]
[1779381377704,26.46,77126.49,0.5,-0.46998,0.0002,30.64681]
[1779381378036,26.46,77126.49,0.5,-0.46998,0.0002,30.64681]
[1779381378279,26.46,77126.49,0.5,-0.46998,0.0002,30.64681]
[1779381378290,26.46,77126.49,0.5,-0.46998,0.0002,30.64681]
[1779381378620,26.46,77103.89,0.5,-0.47439,0.0002,30.66155]
[1779381379630,26.46,77103.73,0.5,-0.47442,0.0002,30.66164]
[1779381380025,26.46,77103.73,0.5,-0.47442,0.0002,30.66164]
[1779381381787,26.46,77105.64,0.5,-0.47405,0.0002,30.66054]
[1779381382521,26.46,77107.09,0.5,-0.47377,0.0002,30.65969]
[1779381383838,26.46,77112.6,0.5,-0.47269,0.0002,30.65632]
[1779381384547,26.46,77115.15,0.5,-0.47219,0.0002,30.65469]
[1779381386698,26.46,77117.26,0.5,-0.47178,0.0002,30.6533]
[1779381387576,26.46,77117.42,0.5,-0.47175,0.0002,30.6532]
[1779381390351,26.46,77117.01,0.5,-0.47183,0.0002,30.65347]
[1779381390384,26.46,77117.01,0.5,-0.47183,0.0002,30.65347]
[1779381390413,26.46,77117.01,0.5,-0.47183,0.0002,30.65347]
[1779381390588,26.46,77121.62,0.5,-0.47093,0.0002,30.65033]
[1779381390962,26.46,77121.62,0.5,-0.47093,0.0002,30.65033]
[1779381391040,26.46,77121.62,0.5,-0.47093,0.0002,30.65033]
[1779381391178,26.46,77121.62,0.5,-0.47093,0.0002,30.65033]
[1779381391211,26.46,77121.62,0.5,-0.47093,0.0002,30.65033]
[1779381391367,26.47,77123.76,0.5,-0.47052,0.0002,30.64589]
[1779381392473,26.46,77140.0,0.5,-0.46735,0.0002,30.63331]
[1779381392866,26.46,77140.0,0.5,-0.46735,0.0002,30.63331]
[1779381392915,26.46,77140.0,0.5,-0.46735,0.0002,30.63331]
[1779381393016,26.47,77142.86,0.5,-0.46679,0.00019,30.6309]
[1779381393916,26.47,77142.49,0.5,-0.46686,0.00019,30.63122]
[1779381394898,26.47,77142.49,0.5,-0.46686,0.00019,30.63122]
[1779381394913,26.47,77142.49,0.5,-0.46686,0.00019,30.63122]
[1779381394977,26.47,77138.95,0.5,-0.46755,0.0002,30.63419]
[1779381397008,26.47,77138.95,0.5,-0.46755,0.0002,30.63419]
[1779381397032,26.47,77138.95,0.5,-0.46755,0.0002,30.63419]
[1779381397391,26.47,77138.95,0.5,-0.46755,0.0002,30.63419]
[1779381397420,26.47,77139.55,0.5,-0.46744,0.0002,30.63369]
[1779381398024,26.47,77139.55,0.5,-0.46744,0.0002,30.63369]
[1779381398988,26.47,77137.2,0.5,-0.46789,0.0002,30.63562]
[1779381399467,26.47,77137.2,0.5,-0.46789,0.0002,30.63562]
[1779381399495,26.47,77144.59,0.5,-0.46645,0.00019,30.62941]
[1779381402796,26.47,77151.41,0.5,-0.46512,0.00019,30.62332]
[1779381405857,26.46,77151.7,0.5,-0.46507,0.00019,30.62305]
[1779381406494,26.46,77151.7,0.5,-0.46507,0.00019,30.62305]
[1779381406604,26.46,77148.08,0.5,-0.46577,0.00019,30.62633]
[1779381407170,26.46,77148.08,0.5,-0.46577,0.00019,30.62633]
[1779381407326,26.46,77148.08,0.5,-0.46577,0.00019,30.62633]
[1779381407408,26.46,77098.73,0.5,-0.4754,0.0002,30.66147]
[1779381407728,26.46,77098.73,0.5,-0.4754,0.0002,30.66147]
[1779381408181,26.46,77098.73,0.5,-0.4754,0.0002,30.66147]
[1779381408368,26.46,77098.73,0.5,-0.4754,0.0002,30.66147]
[1779381408490,26.46,77098.73,0.5,-0.4754,0.0002,30.66147]
[1779381408515,26.46,77085.69,0.5,-0.47795,0.0002,30.66777]
[1779381408738,26.46,77085.69,0.5,-0.47795,0.0002,30.66777]
[1779381409252,26.46,77085.69,0.5,-0.47795,0.0002,30.66777]
[1779381409483,26.46,77083.92,0.5,-0.4783,0.0002,30.66852]
[1779381410634,26.46,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381411765,26.47,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381411814,26.47,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381411902,26.47,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381411952,26.47,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381412304,26.47,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381412340,26.47,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381412476,26.47,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381412513,26.47,77082.37,0.5,-0.4786,0.0002,30.66917]
[1779381412550,26.46,77070.61,0.5,-0.4809,0.0002,30.67348]
[1779381412905,26.46,77070.61,0.5,-0.4809,0.0002,30.67348]
[1779381412949,26.46,77070.61,0.5,-0.4809,0.0002,30.67348]
[1779381413598,26.46,77062.83,0.5,-0.48242,0.0002,30.67577]
[1779381414910,26.46,77060.21,0.5,-0.48294,0.0002,30.67644]
[1779381415413,26.46,77060.21,0.5,-0.48294,0.0002,30.67644]
[1779381415558,26.46,77060.21,0.5,-0.48294,0.0002,30.67644]
[1779381415613,26.47,77031.69,0.5,-0.48852,0.0002,30.68046]
[1779381415703,26.47,77031.69,0.5,-0.48852,0.0002,30.68046]
[1779381415805,26.47,77031.69,0.5,-0.48852,0.0002,30.68046]
[1779381415889,26.47,77031.69,0.5,-0.48852,0.0002,30.68046]
[1779381415908,26.47,77031.69,0.5,-0.48852,0.0002,30.68046]
[1779381416678,26.47,77031.69,0.5,-0.48852,0.0002,30.68046]
[1779381415968,26.47,77025.02,0.5,-0.48983,0.0002,30.68053]
[1779381416715,26.47,77025.02,0.5,-0.48983,0.0002,30.68053]
[1779381417605,26.47,77022.58,0.5,-0.4903,0.0002,30.68047]
[1779381418256,26.47,77022.58,0.5,-0.4903,0.0002,30.68047]
[1779381418317,26.47,77022.58,0.5,-0.4903,0.0002,30.68047]
[1779381418986,26.47,77016.53,0.5,-0.49149,0.0002,30.68014]
[1779381419023,26.47,77016.53,0.5,-0.49149,0.0002,30.68014]
[1779381419449,26.47,77016.53,0.5,-0.49149,0.0002,30.68014]
[1779381419550,26.47,77017.07,0.5,-0.49138,0.0002,30.68018]
[1779381421258,26.47,77022.03,0.5,-0.49041,0.0002,30.68045]
[1779381421330,26.47,77022.03,0.5,-0.49041,0.0002,30.68045]
[1779381421416,26.47,77022.03,0.5,-0.49041,0.0002,30.68045]
[1779381421465,26.47,77028.92,0.5,-0.48906,0.0002,30.68053]
[1779381421778,26.47,77028.92,0.5,-0.48906,0.0002,30.68053]
[1779381421808,26.47,77028.92,0.5,-0.48906,0.0002,30.68053]
[1779381422291,26.47,77036.89,0.5,-0.4875,0.0002,30.68018]
[1779381423044,26.47,77036.89,0.5,-0.4875,0.0002,30.68018]
[1779381423152,26.47,77040.05,0.5,-0.48688,0.0002,30.67991]
[1779381424406,26.47,77035.64,0.5,-0.48775,0.0002,30.68026]
[1779381427000,26.48,77032.93,0.5,-0.48828,0.0002,30.68041]
[1779381428011,26.48,77041.21,0.5,-0.48666,0.0002,30.67979]
[1779381429594,26.48,77041.21,0.5,-0.48666,0.0002,30.67979]
[1779381429632,26.48,77041.21,0.5,-0.48666,0.0002,30.67979]
[1779381429825,26.48,77042.84,0.5,-0.48634,0.0002,30.67961]
[1779381430630,26.48,77049.47,0.5,-0.48504,0.0002,30.67867]
[1779381431269,26.48,77049.47,0.5,-0.48504,0.0002,30.67867]
[1779381431288,26.48,77049.47,0.5,-0.48504,0.0002,30.67867]
[1779381431418,26.48,77054.07,0.5,-0.48414,0.0002,30.67782]
[1779381434055,26.48,77052.8,0.5,-0.48439,0.0002,30.67807]
[1779381439086,26.48,77060.52,0.5,-0.48288,0.0002,30.67638]
[1779381441101,26.48,77069.83,0.5,-0.48106,0.0002,30.67375]
[1779381446135,26.48,77069.48,0.5,-0.48113,0.0002,30.67386]
[1779381451171,26.48,77071.47,0.5,-0.48074,0.0002,30.67029]
[1779381456205,26.48,77067.35,0.5,-0.48154,0.0002,30.67158]
[1779381459680,26.48,77073.28,0.5,-0.48038,0.0002,30.66968]
[1779381459686,26.48,77073.28,0.5,-0.48038,0.0002,30.66968]
[1779381460697,26.48,77073.68,0.5,-0.48031,0.0002,30.66955]
[1779381465714,26.48,77076.97,0.5,-0.47966,0.0002,30.66837]
[1779381470740,26.48,77073.71,0.5,-0.4803,0.0002,30.66953]
[1779381475745,26.48,77067.57,0.5,-0.4815,0.0002,30.67152]
[1779381479489,26.48,77068.96,0.5,-0.48123,0.0002,30.67109]
[1779381479504,26.48,77068.96,0.5,-0.48123,0.0002,30.67109]
[1779381479592,26.48,77072.36,0.5,-0.48056,0.0002,30.66999]
[1779381482392,26.48,77079.75,0.5,-0.47912,0.0002,30.66731]
[1779381487427,26.48,77073.5,0.5,-0.48034,0.0002,30.6696]
[1779381492051,26.48,77072.45,0.5,-0.48054,0.0002,30.66996]
[1779381492539,26.48,77065.58,0.5,-0.48189,0.0002,30.6721]
[1779381498226,26.48,77066.0,0.5,-0.48181,0.0002,30.67197]
[1779381498662,26.48,77058.52,0.5,-0.48327,0.0002,30.67393]
[1779381501389,26.48,77058.86,0.5,-0.4832,0.0002,30.67385]
[1779381501663,26.48,77058.2,0.5,-0.48333,0.0002,30.674]
[1779381503287,26.48,77056.66,0.5,-0.48363,0.0002,30.67435]
[1779381503296,26.48,77056.66,0.5,-0.48363,0.0002,30.67435]
[1779381503720,26.47,77045.88,0.5,-0.48574,0.0002,30.67629]
[1779381505316,26.47,77043.01,0.5,-0.4863,0.0002,30.67666]
[1779381505324,26.47,77043.01,0.5,-0.4863,0.0002,30.67666]
[1779381505722,26.47,77043.9,0.5,-0.48613,0.0002,30.67655]
[1779381509421,26.48,77042.76,0.5,-0.48635,0.0002,30.67669]
[1779381509424,26.48,77042.76,0.5,-0.48635,0.0002,30.67669]
[1779381509429,26.48,77042.76,0.5,-0.48635,0.0002,30.67669]
[1779381513539,26.48,77040.31,0.5,-0.48683,0.0002,30.67403]
[1779381513542,26.48,77040.31,0.5,-0.48683,0.0002,30.67403]
[1779381513560,26.48,77040.31,0.5,-0.48683,0.0002,30.67403]
[1779381515568,26.48,77040.33,0.5,-0.48683,0.0002,30.67403]
[1779381515698,26.48,77039.77,0.5,-0.48694,0.0002,30.67408]
[1779381518298,26.49,77038.36,0.5,-0.48721,0.0002,30.67421]
[1779381518750,26.49,77036.68,0.5,-0.48754,0.0002,30.67434]
[1779381523762,26.49,77035.18,0.5,-0.48784,0.0002,30.67444]
[1779381528775,26.5,77030.62,0.5,-0.48873,0.0002,30.67464]
[1779381531825,26.5,77037.04,0.5,-0.48747,0.0002,30.67432]
[1779381536834,26.5,77038.09,0.5,-0.48727,0.0002,30.67423]
[1779381541834,26.51,77039.15,0.5,-0.48706,0.0002,30.67414]
[1779381546845,26.51,77035.62,0.5,-0.48775,0.0002,30.67442]
[1779381551847,26.52,77035.81,0.5,-0.48771,0.0002,30.6744]
[1779381553779,26.52,77045.02,0.5,-0.48592,0.0002,30.67349]
[1779381557640,26.52,77049.3,0.5,-0.48508,0.0002,30.67286]
[1779381557849,26.52,77050.55,0.5,-0.48483,0.0002,30.67265]
[1779381559721,26.52,77052.09,0.5,-0.48453,0.0002,30.67237]
[1779381559822,26.52,77050.09,0.5,-0.48492,0.0002,30.67273]
[1779381561745,26.52,77050.09,0.5,-0.48492,0.0002,30.67273]
[1779381561860,26.52,77042.63,0.5,-0.48638,0.0002,30.67379]
[1779381566794,26.53,77052.18,0.5,-0.48452,0.0002,30.67236]
[1779381570768,26.53,77052.31,0.5,-0.48449,0.0002,30.67234]
[1779381575795,26.53,77055.18,0.5,-0.48393,0.0002,30.66884]
[1779381580800,26.53,77055.08,0.5,-0.48395,0.0002,30.66887]
[1779381585816,26.53,77055.06,0.5,-0.48396,0.0002,30.66887]
[1779381587891,26.54,77062.73,0.5,-0.48246,0.0002,30.66707]
[1779381592892,26.54,77062.9,0.5,-0.48243,0.0002,30.66703]
[1779381594852,26.53,77055.69,0.5,-0.48383,0.0002,30.66874]
[1779381599876,26.53,77061.31,0.5,-0.48274,0.0002,30.66744]
[1779381604882,26.53,77063.64,0.5,-0.48228,0.0002,30.66683]
[1779381609883,26.52,77062.05,0.5,-0.48259,0.0002,30.66724]
[1779381614898,26.52,77063.22,0.5,-0.48236,0.0002,30.66693]
[1779381619921,26.51,77062.91,0.5,-0.48242,0.0002,30.66701]
[1779381620857,26.51,77055.61,0.5,-0.48384,0.0002,30.66874]
[1779381621853,26.51,77042.48,0.5,-0.48641,0.0002,30.67088]
[1779381623810,26.51,77036.75,0.5,-0.48753,0.0002,30.67141]
[1779381624615,26.51,77036.75,0.5,-0.48753,0.0002,30.67141]
[1779381624871,26.51,77035.26,0.5,-0.48782,0.0002,30.67151]
[1779381626915,26.51,77027.58,0.5,-0.48932,0.0002,30.67176]
[1779381631925,26.52,77031.63,0.5,-0.48853,0.0002,30.66876]
[1779381636950,26.52,77034.51,0.5,-0.48797,0.0002,30.66863]
[1779381641966,26.52,77035.04,0.5,-0.48787,0.0002,30.6686]
[1779381646980,26.53,77035.5,0.5,-0.48778,0.0002,30.66857]
[1779381652000,26.53,77035.23,0.5,-0.48783,0.0002,30.66859]
[1779381657011,26.54,77037.62,0.5,-0.48736,0.0002,30.66842]
[1779381662030,26.54,77031.67,0.5,-0.48852,0.0002,30.66876]
[1779381664947,26.54,77027.58,0.5,-0.48932,0.0002,30.66884]
[1779381669960,26.54,77027.81,0.5,-0.48928,0.0002,30.66884]
[1779381674980,26.55,77026.72,0.5,-0.48949,0.0002,30.66884]
[1779381679980,26.55,77030.03,0.5,-0.48885,0.0002,30.6688]
[1779381682992,26.55,77022.05,0.5,-0.4904,0.0002,30.66875]
[1779381685192,26.55,77020.84,0.5,-0.49064,0.0002,30.6687]
[1779381685916,26.55,77020.84,0.5,-0.49064,0.0002,30.6687]
[1779381687390,26.55,77019.31,0.5,-0.49094,0.0002,30.66862]
[1779381687398,26.55,77019.31,0.5,-0.49094,0.0002,30.66862]
[1779381692398,26.55,77017.05,0.5,-0.49138,0.0002,30.66554]
[1779381693519,26.55,77018.41,0.5,-0.49112,0.0002,30.66564]
[1779381693524,26.55,77018.41,0.5,-0.49112,0.0002,30.66564]
[1779381697613,26.55,77017.97,0.5,-0.4912,0.0002,30.66561]
[1779381697623,26.55,77017.97,0.5,-0.4912,0.0002,30.66561]
[1779381697640,26.55,77017.97,0.5,-0.4912,0.0002,30.66561]
[1779381699665,26.55,77016.84,0.5,-0.49142,0.0002,30.66553]
[1779381699989,26.55,77016.06,0.5,-0.49157,0.0002,30.66547]
[1779381705017,26.56,77014.17,0.5,-0.49194,0.0002,30.6653]
[1779381710027,26.56,77013.05,0.5,-0.49216,0.0002,30.66519]
[1779381713032,26.56,77019.65,0.5,-0.49087,0.0002,30.66571]
[1779381718037,26.57,77019.42,0.5,-0.49092,0.0002,30.66569]
[1779381723056,26.57,77024.94,0.5,-0.48984,0.0002,30.66589]
[1779381727187,26.58,77026.49,0.5,-0.48954,0.0002,30.66591]
[1779381727276,26.58,77026.49,0.5,-0.48954,0.0002,30.66591]
[1779381727570,26.58,77026.49,0.5,-0.48954,0.0002,30.66591]
[1779381727640,26.58,77026.8,0.5,-0.48948,0.0002,30.66591]
[1779381733151,26.58,77025.77,0.5,-0.48968,0.0002,30.6659]
[1779381737946,26.59,77024.91,0.5,-0.48985,0.0002,30.66589]
[1779381743776,26.59,77027.2,0.5,-0.4894,0.0002,30.66591]
[1779381749263,26.59,77029.08,0.5,-0.48903,0.0002,30.6659]
[1779381754298,26.6,77030.82,0.5,-0.48869,0.00019,30.66293]
[1779381759333,26.6,77031.02,0.5,-0.48865,0.00019,30.66293]
[1779381764369,26.6,77031.44,0.5,-0.48857,0.00019,30.66292]
[1779381769403,26.6,77031.53,0.5,-0.48855,0.00019,30.66291]
[1779381774439,26.61,77032.47,0.5,-0.48837,0.00019,30.66288]
[1779381779476,26.61,77032.64,0.5,-0.48834,0.00019,30.66287]
[1779381784509,26.61,77032.73,0.5,-0.48832,0.00019,30.66287]
[1779381789544,26.61,77033.31,0.5,-0.48821,0.00019,30.66285]
[1779381794581,26.62,77032.12,0.5,-0.48844,0.00019,30.66289]
[1779381799616,26.62,77038.97,0.5,-0.48711,0.00019,30.66247]
[1779381801027,26.62,77038.97,0.5,-0.48711,0.00019,30.66247]
[1779381801040,26.62,77038.97,0.5,-0.48711,0.00019,30.66247]
[1779381801082,26.62,77039.63,0.5,-0.48698,0.00019,30.66242]
[1779381805559,26.62,77040.28,0.5,-0.48685,0.00019,30.66236]
[1779381805572,26.62,77040.28,0.5,-0.48685,0.00019,30.66236]
[1779381805996,26.62,77040.17,0.5,-0.48687,0.00019,30.66237]
[1779381807964,26.62,77015.01,0.5,-0.49177,0.00019,30.66244]
[1779381808177,26.62,77015.01,0.5,-0.49177,0.00019,30.66244]
[1779381808679,26.62,77015.01,0.5,-0.49177,0.00019,30.66244]
[1779381809687,26.63,77011.89,0.5,-0.49238,0.00019,30.66213]
[1779381812196,26.63,77012.58,0.5,-0.49225,0.00019,30.65927]
[1779381812237,26.63,77012.58,0.5,-0.49225,0.00019,30.65927]
[1779381818144,26.63,77012.68,0.5,-0.49223,0.00019,30.65928]
[1779381818288,26.63,77012.68,0.5,-0.49223,0.00019,30.65928]
[1779381819132,26.63,77011.73,0.5,-0.49241,0.00019,30.65918]
[1779381824145,26.63,77010.49,0.5,-0.49265,0.00019,30.65903]
[1779381825087,26.63,77004.05,0.5,-0.49391,0.00019,30.65809]
[1779381826089,26.62,76994.68,0.5,-0.49574,0.00019,30.65619]
[1779381826556,26.62,76994.68,0.5,-0.49574,0.00019,30.65619]
[1779381827127,26.62,76996.18,0.5,-0.49544,0.00019,30.65653]
[1779381828594,26.62,76996.31,0.5,-0.49542,0.00019,30.65656]
[1779381828598,26.62,76996.31,0.5,-0.49542,0.00019,30.65656]
[1779381830614,26.62,76996.39,0.5,-0.4954,0.00019,30.65658]
[1779381831055,26.62,76993.81,0.5,-0.49591,0.00019,30.65598]
[1779381835259,26.62,76990.94,0.5,-0.49647,0.0002,30.65525]
[1779381836070,26.62,76990.22,0.5,-0.49661,0.0002,30.65505]
[1779381839069,26.62,76982.81,0.5,-0.49805,0.0002,30.65285]
[1779381840110,26.62,76976.21,0.5,-0.49934,0.0002,30.65054]
[1779381843104,26.62,76977.13,0.5,-0.49916,0.0002,30.65088]
[1779381843133,26.62,76982.43,0.5,-0.49813,0.0002,30.65272]
[1779381844953,26.62,76978.47,0.5,-0.4989,0.0002,30.65137]
[1779381844957,26.62,76978.47,0.5,-0.4989,0.0002,30.65137]
[1779381845011,26.62,76974.43,0.5,-0.49969,0.0002,30.64986]
[1779381845713,26.62,76974.43,0.5,-0.49969,0.0002,30.64986]
[1779381845744,26.62,76974.43,0.5,-0.49969,0.0002,30.64986]
[1779381849043,26.62,76974.02,0.5,-0.49977,0.0002,30.64971]
[1779381856017,26.62,76978.89,0.5,-0.49882,0.0002,30.65151]
[1779381857706,26.62,76980.83,0.5,-0.49844,0.0002,30.65219]
[1779381859534,26.62,76984.69,0.5,-0.49769,0.0002,30.65344]
[1779381859752,26.62,76984.69,0.5,-0.49769,0.0002,30.65344]
[1779381860188,26.62,76984.69,0.5,-0.49769,0.0002,30.65344]
[1779381860191,26.62,76986.36,0.5,-0.49736,0.0002,30.65395]
[1779381860220,26.62,76986.36,0.5,-0.49736,0.0002,30.65395]
[1779381861051,26.62,76993.67,0.5,-0.49593,0.0002,30.65594]
[1779381863066,26.62,76995.92,0.5,-0.4955,0.00019,30.65648]
[1779381868101,26.62,76996.15,0.5,-0.49545,0.0002,30.65653]
[1779381873136,26.62,76994.78,0.5,-0.49572,0.0002,30.65328]
[1779381878181,26.61,76998.58,0.5,-0.49498,0.0002,30.65413]
[1779381883218,26.61,76998.57,0.5,-0.49498,0.0002,30.65413]
[1779381888185,26.61,77002.9,0.5,-0.49414,0.0002,30.65497]
[1779381888199,26.61,77002.9,0.5,-0.49414,0.0002,30.65497]
[1779381889021,26.61,77003.93,0.5,-0.49394,0.0002,30.65515]
[1779381894294,26.61,77002.3,0.5,-0.49425,0.0002,30.65486]
[1779381899329,26.6,77000.28,0.5,-0.49465,0.0002,30.65448]
[1779381904373,26.6,77006.65,0.5,-0.49341,0.0002,30.65559]
[1779381909932,26.6,77012.45,0.5,-0.49228,0.0002,30.65634]
[1779381909960,26.6,77012.45,0.5,-0.49228,0.0002,30.65634]
[1779381909967,26.6,77012.45,0.5,-0.49228,0.0002,30.65634]
[1779381909971,26.6,77014.7,0.5,-0.49184,0.0002,30.65656]
[1779381911944,26.6,77014.7,0.5,-0.49184,0.0002,30.65656]
[1779381911953,26.6,77014.7,0.5,-0.49184,0.0002,30.65656]
[1779381912249,26.6,77016.92,0.5,-0.4914,0.0002,30.65674]
[1779381917254,26.59,77019.33,0.5,-0.49093,0.0002,30.6569]
[1779381921659,26.59,77021.13,0.5,-0.49058,0.0002,30.657]
[1779381921709,26.59,77021.89,0.5,-0.49043,0.0002,30.65703]
[1779381922950,26.59,77021.89,0.5,-0.49043,0.0002,30.65703]
[1779381922958,26.59,77021.89,0.5,-0.49043,0.0002,30.65703]
[1779381922985,26.59,77023.88,0.5,-0.49005,0.0002,30.65709]
[1779381924771,26.59,77023.88,0.5,-0.49005,0.0002,30.65709]
[1779381926771,26.59,77022.57,0.5,-0.4903,0.0002,30.65705]
[1779381926791,26.59,77022.57,0.5,-0.4903,0.0002,30.65705]
[1779381926893,26.59,77022.81,0.5,-0.49025,0.0002,30.65706]
[1779381932571,26.59,77022.57,0.5,-0.4903,0.0002,30.65412]
[1779381937605,26.59,77022.38,0.5,-0.49034,0.0002,30.65412]
[1779381942638,26.59,77021.65,0.5,-0.49048,0.0002,30.65409]
[1779381947674,26.59,77019.82,0.5,-0.49084,0.0002,30.654]
[1779381953716,26.6,77018.72,0.5,-0.49105,0.0002,30.65394]
[1779381958750,26.6,77017.29,0.5,-0.49133,0.0002,30.65384]
[1779381963786,26.6,77023.13,0.5,-0.49019,0.0002,30.65414]
[1779381968823,26.6,77022.06,0.5,-0.4904,0.0002,30.6541]
[1779381974866,26.6,77023.65,0.5,-0.49009,0.0002,30.65415]
[1779381979907,26.6,77020.15,0.5,-0.49077,0.0002,30.65402]
[1779381984941,26.6,77025.42,0.5,-0.48975,0.0002,30.65419]
[1779381989976,26.6,77016.04,0.5,-0.49158,0.0002,30.65375]
[1779381992325,26.6,77003.03,0.5,-0.49411,0.0002,30.64914]
[1779381995342,26.6,77004.36,0.5,-0.49385,0.0002,30.64937]
[1779381995363,26.6,77004.36,0.5,-0.49385,0.0002,30.64937]
[1779381996338,26.6,77004.36,0.5,-0.49385,0.0002,30.64937]
[1779381997027,26.6,77007.23,0.5,-0.49329,0.0002,30.64982]
[1779382002062,26.6,77011.5,0.5,-0.49246,0.0002,30.65038]
[1779382007097,26.59,77014.37,0.5,-0.4919,0.0002,30.65067]
[1779382012132,26.59,77014.05,0.5,-0.49196,0.0002,30.65064]
[1779382012873,26.59,77014.05,0.5,-0.49196,0.0002,30.65064]
[1779382013346,26.59,77011.35,0.5,-0.49249,0.0002,30.65036]
[1779382018355,26.59,77007.45,0.5,-0.49325,0.0002,30.64985]
[1779382023366,26.58,77004.67,0.5,-0.4938,0.0002,30.64942]
[1779382028386,26.58,77003.0,0.5,-0.49412,0.0002,30.64914]
[1779382032396,26.58,76996.79,0.5,-0.49534,0.0002,30.6479]
[1779382032788,26.58,76996.79,0.5,-0.49534,0.0002,30.6479]
[1779382032806,26.58,76996.79,0.5,-0.49534,0.0002,30.6479]
[1779382033186,26.58,76996.79,0.5,-0.49534,0.0002,30.6479]
[1779382033282,26.58,76996.79,0.5,-0.49534,0.0002,30.6479]
[1779382036420,26.58,76995.78,0.5,-0.49553,0.0002,30.64767]
[1779382037352,26.58,76993.53,0.5,-0.49597,0.0002,30.64713]
[1779382040351,26.58,76985.44,0.5,-0.49756,0.0002,30.6449]
[1779382044367,26.58,76993.45,0.5,-0.49599,0.0002,30.64712]
[1779382047879,26.58,76994.48,0.5,-0.49579,0.0002,30.64737]
[1779382047924,26.58,76994.48,0.5,-0.49579,0.0002,30.64737]
[1779382048384,26.58,76996.69,0.5,-0.49536,0.0002,30.64788]
[1779382049634,26.58,77000.29,0.5,-0.49465,0.0002,30.64863]
[1779382049644,26.58,77000.29,0.5,-0.49465,0.0002,30.64863]
[1779382050400,26.58,77001.0,0.5,-0.49452,0.0002,30.64877]
[1779382050564,26.58,77001.0,0.5,-0.49452,0.0002,30.64877]
[1779382051405,26.58,77005.33,0.5,-0.49367,0.0002,30.6466]
[1779382053709,26.57,77004.87,0.5,-0.49376,0.0002,30.64653]
[1779382053730,26.57,77004.87,0.5,-0.49376,0.0002,30.64653]
[1779382053736,26.57,77004.87,0.5,-0.49376,0.0002,30.64653]
[1779382058982,26.57,77002.28,0.5,-0.49427,0.0002,30.64608]
[1779382059015,26.57,77002.28,0.5,-0.49427,0.0002,30.64608]
[1779382059058,26.57,76995.97,0.5,-0.4955,0.0002,30.64479]
[1779382064496,26.57,76995.44,0.5,-0.4956,0.0002,30.64467]
[1779382067534,26.57,76991.14,0.5,-0.49644,0.0002,30.6436]
[1779382068406,26.57,76990.36,0.5,-0.4966,0.0002,30.64339]
[1779382073411,26.57,76986.21,0.5,-0.49741,0.0002,30.64221]
[1779382077325,26.57,76978.32,0.5,-0.49895,0.0002,30.63961]
[1779382079418,26.57,76978.18,0.5,-0.49898,0.0002,30.63956]
[1779382080046,26.57,76978.18,0.5,-0.49898,0.0002,30.63956]
[1779382080384,26.57,76976.83,0.5,-0.49924,0.0002,30.63906]
[1779382081661,26.57,76977.71,0.5,-0.49907,0.0002,30.63939]
[1779382081681,26.57,76977.71,0.5,-0.49907,0.0002,30.63939]
[1779382083718,26.57,76979.3,0.5,-0.49876,0.0002,30.63995]
[1779382083726,26.57,76979.3,0.5,-0.49876,0.0002,30.63995]
[1779382083754,26.57,76979.3,0.5,-0.49876,0.0002,30.63995]
[1779382083819,26.57,76980.58,0.5,-0.49851,0.0002,30.6404]
[1779382086371,26.57,76989.21,0.5,-0.49682,0.0002,30.64307]
[1779382088665,26.57,76995.16,0.5,-0.49566,0.0002,30.6446]
[1779382093701,26.57,76994.33,0.5,-0.49582,0.0002,30.6444]
[1779382098739,26.57,76996.93,0.5,-0.49531,0.0002,30.645]
[1779382103754,26.57,77002.39,0.5,-0.49425,0.0002,30.6461]
[1779382110023,26.56,77002.15,0.5,-0.49429,0.0002,30.64606]
[1779382114490,26.56,77001.92,0.5,-0.49434,0.0002,30.64309]
[1779382115380,26.56,76999.64,0.5,-0.49478,0.0002,30.64265]
[1779382120400,26.56,76997.4,0.5,-0.49522,0.0002,30.64218]
[1779382125412,26.56,76996.88,0.5,-0.49533,0.0002,30.64207]
[1779382129403,26.56,76989.31,0.5,-0.49681,0.0002,30.64018]
[1779382134426,26.56,76993.2,0.5,-0.49605,0.0002,30.6412]
[1779382139433,26.55,76996.82,0.5,-0.49534,0.0002,30.64205]
[1779382142372,26.55,77001.63,0.5,-0.4944,0.0002,30.64304]
[1779382142379,26.55,77001.63,0.5,-0.4944,0.0002,30.64304]
[1779382142468,26.55,77003.42,0.5,-0.49405,0.0002,30.64336]
[1779382147483,26.55,77001.04,0.5,-0.49451,0.0002,30.64293]
[1779382152497,26.55,77000.97,0.5,-0.49453,0.0002,30.64292]
[1779382155535,26.55,76994.36,0.5,-0.49582,0.0002,30.64149]
[1779382160560,26.55,76993.34,0.5,-0.49602,0.0002,30.64124]
[1779382162716,26.55,76992.96,0.5,-0.49609,0.0002,30.64114]
[1779382163420,26.55,76992.96,0.5,-0.49609,0.0002,30.64114]
[1779382168425,26.55,76988.21,0.5,-0.49702,0.0002,30.63987]
[1779382173447,26.55,76992.99,0.5,-0.49609,0.0002,30.63822]
[1779382178448,26.54,76993.3,0.5,-0.49603,0.0002,30.6383]
[1779382183457,26.54,76994.51,0.5,-0.49579,0.0002,30.63859]
[1779382185483,26.54,77001.59,0.5,-0.49441,0.0002,30.64011]
[1779382186512,26.54,77001.59,0.5,-0.49441,0.0002,30.64011]
[1779382187529,26.54,77004.36,0.5,-0.49387,0.0002,30.6406]
[1779382192534,26.54,77003.66,0.5,-0.494,0.0002,30.64048]
[1779382197548,26.54,77004.88,0.5,-0.49376,0.0002,30.64068]
[1779382201581,26.54,76996.86,0.5,-0.49533,0.0002,30.63914]
[1779382206634,26.54,76993.6,0.5,-0.49597,0.0002,30.63837]
[1779382211656,26.54,76994.19,0.5,-0.49586,0.0002,30.63852]
[1779382216669,26.53,76991.29,0.5,-0.49643,0.0002,30.63779]
[1779382221671,26.53,76991.64,0.5,-0.49636,0.0002,30.63788]
[1779382226689,26.53,76994.23,0.5,-0.49585,0.0002,30.63853]
[1779382226843,26.53,76994.23,0.5,-0.49585,0.0002,30.63853]
[1779382226859,26.53,76994.23,0.5,-0.49585,0.0002,30.63853]
[1779382226875,26.53,76994.23,0.5,-0.49585,0.0002,30.63853]
[1779382226930,26.53,76994.23,0.5,-0.49585,0.0002,30.63853]
[1779382226939,26.53,76994.89,0.5,-0.49572,0.0002,30.63869]
[1779382229000,26.53,76994.89,0.5,-0.49572,0.0002,30.63869]
[1779382229019,26.53,76995.28,0.5,-0.49565,0.0002,30.63878]
[1779382229847,26.53,76995.28,0.5,-0.49565,0.0002,30.63878]
[1779382229851,26.53,76995.65,0.5,-0.49557,0.0002,30.63887]
[1779382235700,26.53,76995.94,0.5,-0.49552,0.0002,30.636]
[1779382241595,26.53,76996.58,0.5,-0.49539,0.0002,30.63615]
[1779382241710,26.53,76997.71,0.5,-0.49517,0.0002,30.6364]
[1779382241745,26.53,76997.71,0.5,-0.49517,0.0002,30.6364]
[1779382241892,26.53,76999.2,0.5,-0.49488,0.0002,30.63671]
[1779382247019,26.52,77001.51,0.5,-0.49443,0.0002,30.63716]
[1779382247441,26.52,77001.51,0.5,-0.49443,0.0002,30.63716]
[1779382247495,26.52,77001.51,0.5,-0.49443,0.0002,30.63716]
[1779382247571,26.52,76987.27,0.5,-0.49722,0.0002,30.63374]
[1779382247695,26.52,76987.27,0.5,-0.49722,0.0002,30.63374]
[1779382247722,26.52,76987.27,0.5,-0.49722,0.0002,30.63374]
[1779382248888,26.52,76987.27,0.5,-0.49722,0.0002,30.63374]
[1779382249404,26.52,76987.27,0.5,-0.49722,0.0002,30.63374]
[1779382249607,26.53,76972.04,0.5,-0.5002,0.0002,30.62842]
[1779382254628,26.53,76970.86,0.5,-0.50043,0.0002,30.62794]
[1779382255542,26.53,76964.79,0.5,-0.50162,0.0002,30.62529]
[1779382255589,26.53,76964.79,0.5,-0.50162,0.0002,30.62529]
[1779382255592,26.53,76959.45,0.5,-0.50266,0.0002,30.62274]
[1779382257866,26.53,76967.27,0.5,-0.50113,0.0002,30.62641]
[1779382261137,26.54,76969.22,0.5,-0.50075,0.0002,30.62725]
[1779382261462,26.54,76968.84,0.5,-0.50082,0.0002,30.62709]
[1779382264623,26.54,76971.16,0.5,-0.50037,0.0002,30.62806]
[1779382264919,26.54,76973.42,0.5,-0.49992,0.0002,30.62898]
[1779382269951,26.54,76969.95,0.5,-0.5006,0.0002,30.62756]
[1779382273837,26.55,76969.07,0.5,-0.50077,0.0002,30.62719]
[1779382274530,26.55,76973.21,0.5,-0.49996,0.0002,30.62889]
[1779382280023,26.55,76974.57,0.5,-0.49969,0.0002,30.62943]
[1779382285064,26.55,76975.01,0.5,-0.49961,0.0002,30.62959]
[1779382290099,26.56,76973.11,0.5,-0.49998,0.0002,30.62885]
[1779382294634,26.56,76976.31,0.5,-0.49935,0.0002,30.62716]
[1779382294658,26.56,76975.01,0.5,-0.4996,0.0002,30.62667]
[1779382294691,26.56,76975.01,0.5,-0.4996,0.0002,30.62667]
[1779382294758,26.56,76975.01,0.5,-0.4996,0.0002,30.62667]
[1779382295461,26.56,76975.01,0.5,-0.4996,0.0002,30.62667]
[1779382295496,26.56,76975.01,0.5,-0.4996,0.0002,30.62667]
[1779382295554,26.56,76984.12,0.5,-0.49782,0.0002,30.62985]
[1779382296474,26.56,76984.12,0.5,-0.49782,0.0002,30.62985]
[1779382296481,26.56,76984.12,0.5,-0.49782,0.0002,30.62985]
[1779382296603,26.56,76987.82,0.5,-0.4971,0.0002,30.63097]
[1779382297069,26.56,76987.82,0.5,-0.4971,0.0002,30.63097]
[1779382297099,26.56,76987.82,0.5,-0.4971,0.0002,30.63097]
[1779382297527,26.57,76989.41,0.5,-0.49679,0.0002,30.63142]
[1779382299890,26.57,76993.75,0.5,-0.49594,0.0002,30.63255]
[1779382299898,26.57,76993.75,0.5,-0.49594,0.0002,30.63255]
[1779382300169,26.56,76995.59,0.5,-0.49558,0.0002,30.63299]
[1779382305205,26.56,76996.95,0.5,-0.49531,0.0002,30.6333]
[1779382310239,26.56,76996.85,0.5,-0.49533,0.0002,30.63327]
[1779382315273,26.56,76997.93,0.5,-0.49512,0.0002,30.63351]
[1779382320276,26.56,77000.85,0.5,-0.49455,0.0002,30.6341]
[1779382321325,26.56,77001.54,0.5,-0.49442,0.0002,30.63423]
[1779382321338,26.56,77001.54,0.5,-0.49442,0.0002,30.63423]
[1779382321669,26.56,77002.04,0.5,-0.49432,0.0002,30.63433]
[1779382323656,26.56,77008.8,0.5,-0.493,0.0002,30.6354]
[1779382327132,26.56,77012.39,0.5,-0.49229,0.0002,30.63584]
[1779382327271,26.56,77012.39,0.5,-0.49229,0.0002,30.63584]
[1779382327393,26.56,77012.39,0.5,-0.49229,0.0002,30.63584]
[1779382327517,26.55,77020.26,0.5,-0.49076,0.0002,30.63646]
[1779382329372,26.56,77023.85,0.5,-0.49005,0.0002,30.63659]
[1779382330241,26.56,77023.85,0.5,-0.49005,0.0002,30.63659]
[1779382330380,26.56,77024.44,0.5,-0.48994,0.0002,30.6366]
[1779382333355,26.56,77024.42,0.5,-0.48994,0.0002,30.6366]
[1779382333690,26.56,77027.45,0.5,-0.48935,0.0002,30.63662]
[1779382335696,26.56,77033.77,0.5,-0.48811,0.0002,30.63646]
[1779382340709,26.56,77035.51,0.5,-0.48777,0.0002,30.63636]
[1779382345720,26.56,77040.54,0.5,-0.48679,0.0002,30.63595]
[1779382350740,26.56,77040.2,0.5,-0.48686,0.0002,30.63599]
[1779382355758,26.57,77035.27,0.5,-0.48782,0.0002,30.63344]
[1779382360761,26.57,77037.91,0.5,-0.48731,0.0002,30.63326]
[1779382365769,26.57,77041.09,0.5,-0.48668,0.0002,30.63297]
[1779382365921,26.57,77041.09,0.5,-0.48668,0.0002,30.63297]
[1779382365943,26.57,77041.09,0.5,-0.48668,0.0002,30.63297]
[1779382366738,26.57,77041.32,0.5,-0.48664,0.0002,30.63294]
[1779382368835,26.57,77041.16,0.5,-0.48667,0.0002,30.63296]
[1779382369036,26.57,77041.16,0.5,-0.48667,0.0002,30.63296]
[1779382370260,26.57,77041.16,0.5,-0.48667,0.0002,30.63296]
[1779382370452,26.57,77041.16,0.5,-0.48667,0.0002,30.63296]
[1779382375705,26.58,77042.72,0.5,-0.48637,0.0002,30.63279]
[1779382380739,26.58,77040.71,0.5,-0.48676,0.0002,30.63301]
[1779382385773,26.58,77041.14,0.5,-0.48668,0.0002,30.63297]
[1779382389956,26.58,77041.65,0.5,-0.48658,0.0002,30.63291]
[1779382389978,26.58,77041.65,0.5,-0.48658,0.0002,30.63291]
[1779382390057,26.58,77049.33,0.5,-0.48508,0.0002,30.63187]
[1779382391817,26.59,77057.8,0.5,-0.48343,0.0002,30.63023]
[1779382396857,26.59,77057.36,0.5,-0.48351,0.0002,30.63033]
[1779382397963,26.59,77046.93,0.5,-0.48555,0.0002,30.63225]
[1779382400702,26.59,77046.77,0.5,-0.48558,0.0002,30.63227]
[1779382400707,26.59,77046.77,0.5,-0.48558,0.0002,30.63227]
[1779382400799,26.59,77049.54,0.5,-0.48504,0.0002,30.63184]
[1779382405923,26.59,77048.13,0.5,-0.48531,0.0002,30.63207]
[1779382410958,26.6,77048.65,0.5,-0.48521,0.0002,30.63199]
[1779382416284,26.6,77047.58,0.5,-0.48542,0.0002,30.62922]
[1779382416327,26.6,77047.58,0.5,-0.48542,0.0002,30.62922]
[1779382416338,26.6,77047.58,0.5,-0.48542,0.0002,30.62922]
[1779382416417,26.6,77043.78,0.5,-0.48616,0.0002,30.62974]
[1779382417561,26.6,77043.78,0.5,-0.48616,0.0002,30.62974]
[1779382417606,26.6,77043.78,0.5,-0.48616,0.0002,30.62974]
[1779382418383,26.6,77040.25,0.5,-0.48685,0.0002,30.63013]
[1779382418436,26.6,77040.25,0.5,-0.48685,0.0002,30.63013]
[1779382418502,26.6,77040.25,0.5,-0.48685,0.0002,30.63013]
[1779382418597,26.6,77040.53,0.5,-0.4868,0.0002,30.6301]
[1779382419368,26.6,77040.53,0.5,-0.4868,0.0002,30.6301]
[1779382419421,26.6,77040.5,0.5,-0.4868,0.0002,30.6301]
[1779382421732,26.6,77040.5,0.5,-0.4868,0.0002,30.6301]
[1779382421781,26.6,77041.06,0.5,-0.48669,0.0002,30.63005]
[1779382427077,26.61,77043.32,0.5,-0.48625,0.0002,30.6298]
[1779382432761,26.61,77044.16,0.5,-0.48609,0.0002,30.6297]
[1779382438612,26.61,77046.97,0.5,-0.48554,0.0002,30.62932]
[1779382438645,26.61,77046.97,0.5,-0.48554,0.0002,30.62932]
[1779382439852,26.61,77047.24,0.5,-0.48549,0.0002,30.62928]
[1779382439856,26.61,77047.24,0.5,-0.48549,0.0002,30.62928]
[1779382440811,26.61,77048.99,0.5,-0.48515,0.00019,30.62901]
[1779382445817,26.61,77046.83,0.5,-0.48557,0.00019,30.62934]
[1779382450820,26.62,77046.28,0.5,-0.48568,0.00019,30.62942]
[1779382455834,26.62,77045.4,0.5,-0.48585,0.00019,30.62954]
[1779382460844,26.62,77044.39,0.5,-0.48605,0.00019,30.62967]
[1779382465748,26.62,77035.93,0.5,-0.4877,0.00019,30.63048]
[1779382470748,26.62,77035.75,0.5,-0.48773,0.00019,30.63049]
[1779382475771,26.63,77029.62,0.5,-0.48893,0.0002,30.62781]
[1779382476847,26.63,77039.56,0.5,-0.48699,0.00019,30.62727]
[1779382481864,26.62,77044.69,0.5,-0.48599,0.00019,30.6267]
[1779382486880,26.62,77047.02,0.5,-0.48553,0.00019,30.62638]
[1779382491259,26.62,77050.13,0.5,-0.48493,0.00019,30.6259]
[1779382491820,26.62,77053.04,0.5,-0.48436,0.00019,30.62537]
[1779382497002,26.62,77055.47,0.5,-0.48389,0.00019,30.62489]
[1779382498331,26.63,77055.29,0.5,-0.48392,0.00019,30.62493]
[1779382501889,26.62,77054.97,0.5,-0.48398,0.00019,30.62499]
[1779382503197,26.62,77050.57,0.5,-0.48484,0.00019,30.62582]
[1779382503249,26.62,77050.57,0.5,-0.48484,0.00019,30.62582]
[1779382503306,26.62,77050.57,0.5,-0.48484,0.00019,30.62582]
[1779382503616,26.62,77046.79,0.5,-0.48558,0.00019,30.62642]
[1779382505450,26.62,77047.21,0.5,-0.4855,0.00019,30.62636]
[1779382505458,26.62,77047.91,0.5,-0.48536,0.00019,30.62625]
[1779382510665,26.61,77050.84,0.5,-0.48479,0.00019,30.62577]
[1779382513672,26.61,77051.45,0.5,-0.48467,0.00019,30.62566]
[1779382513703,26.61,77053.4,0.5,-0.48429,0.00019,30.6253]
[1779382515870,26.61,77053.4,0.5,-0.48429,0.00019,30.6253]
[1779382515882,26.61,77054.1,0.5,-0.48415,0.00019,30.62516]
[1779382521753,26.61,77058.68,0.5,-0.48326,0.00019,30.62418]
[1779382523092,26.61,77057.91,0.5,-0.48341,0.00019,30.62435]
[1779382523100,26.61,77057.91,0.5,-0.48341,0.00019,30.62435]
[1779382523830,26.61,77057.85,0.5,-0.48342,0.00019,30.62437]
[1779382528855,26.61,77062.15,0.5,-0.48258,0.00019,30.62333]
[1779382529502,26.61,77063.17,0.5,-0.48238,0.00019,30.62306]
[1779382529811,26.61,77062.97,0.5,-0.48242,0.00019,30.62312]
[1779382534844,26.61,77068.57,0.5,-0.48133,0.00019,30.6186]
[1779382539880,26.61,77072.22,0.5,-0.48062,0.00019,30.61744]
[1779382544918,26.61,77070.31,0.5,-0.48099,0.00019,30.61805]
[1779382552971,26.6,77065.5,0.5,-0.48193,0.00019,30.61949]
[1779382558006,26.6,77067.17,0.5,-0.4816,0.00019,30.61901]
[1779382559742,26.6,77067.17,0.5,-0.4816,0.00019,30.61901]
[1779382559757,26.6,77067.17,0.5,-0.4816,0.00019,30.61901]
[1779382559816,26.6,77069.04,0.5,-0.48123,0.00019,30.61844]
[1779382563044,26.6,77061.0,0.5,-0.4828,0.0002,30.62068]
[1779382568453,26.6,77063.78,0.5,-0.48226,0.0002,30.61996]
[1779382574123,26.59,77062.72,0.5,-0.48247,0.0002,30.62024]
[1779382579456,26.59,77062.97,0.5,-0.48242,0.0002,30.62017]
[1779382585213,26.59,77066.19,0.5,-0.48179,0.0002,30.61928]
[1779382585227,26.59,77066.19,0.5,-0.48179,0.0002,30.61928]
[1779382592248,26.59,77067.04,0.5,-0.48162,0.0002,30.6161]
[1779382597287,26.59,77065.02,0.5,-0.48201,0.0002,30.61667]
[1779382601963,26.58,77068.83,0.5,-0.48127,0.0002,30.61556]
[1779382602003,26.58,77073.59,0.5,-0.48034,0.0002,30.61401]
[1779382607292,26.58,77074.01,0.5,-0.48026,0.0002,30.61387]
[1779382613394,26.58,77080.59,0.5,-0.47898,0.0002,30.61144]
[1779382617128,26.58,77083.91,0.5,-0.47833,0.0002,30.6101]
[1779382617137,26.58,77083.91,0.5,-0.47833,0.0002,30.6101]
[1779382617949,26.58,77081.55,0.5,-0.47879,0.0002,30.61106]
[1779382622977,26.58,77082.58,0.5,-0.47859,0.0002,30.61064]
[1779382625031,26.58,77090.85,0.5,-0.47697,0.00019,30.60702]
[1779382628643,26.58,77094.63,0.5,-0.47624,0.00019,30.6052]
[1779382628649,26.58,77094.63,0.5,-0.47624,0.00019,30.6052]
[1779382629035,26.58,77094.52,0.5,-0.47626,0.00019,30.60526]
[1779382634046,26.58,77092.6,0.5,-0.47663,0.00019,30.60618]
[1779382635006,26.58,77084.74,0.5,-0.47816,0.0002,30.60973]
[1779382638976,26.58,77082.17,0.5,-0.47866,0.0002,30.6108]
[1779382643983,26.57,77082.62,0.5,-0.47858,0.0002,30.61061]
[1779382648986,26.57,77083.78,0.5,-0.47835,0.0002,30.61013]
[1779382654004,26.57,77082.52,0.5,-0.47859,0.0002,30.60772]
[1779382659010,26.57,77080.06,0.5,-0.47907,0.0002,30.60869]
[1779382661955,26.57,77080.06,0.5,-0.47907,0.0002,30.60869]
[1779382662018,26.57,77070.64,0.5,-0.48091,0.0002,30.61204]
[1779382667032,26.57,77076.78,0.5,-0.47971,0.0002,30.60993]
[1779382672052,26.57,77082.1,0.5,-0.47867,0.0002,30.60788]
[1779382677061,26.56,77083.62,0.5,-0.47838,0.0002,30.60725]
[1779382682065,26.56,77087.59,0.5,-0.4776,0.0002,30.60553]
[1779382683906,26.56,77089.46,0.5,-0.47723,0.0002,30.60468]
[1779382683982,26.55,77089.54,0.5,-0.47722,0.0002,30.60464]
[1779382689928,26.55,77091.16,0.5,-0.4769,0.0002,30.60387]
[1779382694966,26.54,77092.88,0.5,-0.47656,0.0002,30.60303]
[1779382700003,26.54,77093.51,0.5,-0.47643,0.0002,30.60272]
[1779382705037,26.53,77093.2,0.5,-0.47649,0.0002,30.60286]
[1779382710072,26.53,77093.44,0.5,-0.47644,0.0002,30.60273]
[1779382715111,26.53,77093.98,0.5,-0.47633,0.0002,30.59953]
[1779382720155,26.53,77096.18,0.5,-0.4759,0.0002,30.59841]
[1779382725182,26.52,77108.79,0.5,-0.47344,0.0002,30.59139]
[1779382730216,26.52,77114.6,0.5,-0.4723,0.0002,30.58776]
[1779382734765,26.52,77115.94,0.5,-0.47204,0.0002,30.58688]
[1779382734777,26.52,77115.94,0.5,-0.47204,0.0002,30.58688]
[1779382734888,26.52,77116.83,0.5,-0.47187,0.0002,30.58629]
[1779382740287,26.52,77119.38,0.5,-0.47137,0.0002,30.58457]
[1779382745322,26.52,77119.28,0.5,-0.47139,0.0002,30.58463]
[1779382750356,26.51,77126.35,0.5,-0.47,0.0002,30.57962]
[1779382755392,26.51,77128.19,0.5,-0.46964,0.0002,30.57825]
[1779382760428,26.51,77129.23,0.5,-0.46944,0.0002,30.57745]
[1779382761979,26.51,77129.23,0.5,-0.46944,0.0002,30.57745]
[1779382762081,26.51,77130.36,0.5,-0.46922,0.0002,30.57659]
[1779382767477,26.5,77130.81,0.5,-0.46913,0.0002,30.57624]
[1779382772527,26.5,77129.73,0.5,-0.46933,0.0002,30.57411]
[1779382778554,26.5,77132.93,0.5,-0.46871,0.0002,30.57163]
[1779382783589,26.5,77136.37,0.5,-0.46803,0.0002,30.56889]
[1779382790271,26.49,77139.8,0.5,-0.46736,0.0002,30.56606]
[1779382796707,26.49,77141.67,0.5,-0.46699,0.0002,30.56446]
[1779382800060,26.49,77143.0,0.5,-0.46673,0.0002,30.56332]
[1779382800069,26.49,77143.0,0.5,-0.46673,0.0002,30.56332]
[1779382800172,26.49,77143.04,0.5,-0.46672,0.0002,30.56328]
[1779382800548,26.49,77143.04,0.5,-0.46672,0.0002,30.56328]
[1779382800854,26.49,77143.04,0.5,-0.46672,0.0002,30.56328]
[1779382801115,26.49,77143.04,0.5,-0.46672,0.0002,30.56328]
[1779382801124,26.49,77143.04,0.5,-0.46672,0.0002,30.56328]
[1779382801219,26.49,77143.04,0.5,-0.46672,0.0002,30.56328]
[1779382801181,26.49,77145.34,0.5,-0.46627,0.0002,30.56129]
[1779382801611,26.49,77145.34,0.5,-0.46627,0.0002,30.56129]
[1779382801644,26.49,77145.34,0.5,-0.46627,0.0002,30.56129]
[1779382801780,26.49,77145.34,0.5,-0.46627,0.0002,30.56129]
[1779382801821,26.49,77145.34,0.5,-0.46627,0.0002,30.56129]
[1779382801992,26.49,77145.34,0.5,-0.46627,0.0002,30.56129]
[1779382802029,26.49,77145.34,0.5,-0.46627,0.0002,30.56129]
[1779382802251,26.49,77145.34,0.5,-0.46627,0.0002,30.56129]
[1779382802279,26.49,77160.38,0.5,-0.46334,0.0002,30.54731]
[1779382802463,26.49,77160.38,0.5,-0.46334,0.0002,30.54731]
[1779382802481,26.49,77160.38,0.5,-0.46334,0.0002,30.54731]
[1779382802488,26.49,77160.38,0.5,-0.46334,0.0002,30.54731]
[1779382802555,26.49,77160.38,0.5,-0.46334,0.0002,30.54731]
[1779382803103,26.49,77160.38,0.5,-0.46334,0.0002,30.54731]
[1779382803128,26.49,77160.38,0.5,-0.46334,0.0002,30.54731]
[1779382803219,26.49,77162.14,0.5,-0.46299,0.0002,30.54556]
[1779382804983,26.49,77168.07,0.5,-0.46184,0.00019,30.53952]
[1779382805018,26.49,77168.07,0.5,-0.46184,0.00019,30.53952]
[1779382806752,26.48,77180.04,0.5,-0.4595,0.00019,30.52653]
[1779382808581,26.48,77180.26,0.5,-0.45946,0.00019,30.52628]
[1779382808614,26.48,77180.26,0.5,-0.45946,0.00019,30.52628]
[1779382809242,26.48,77180.08,0.5,-0.4595,0.00019,30.52648]
[1779382811220,26.48,77187.01,0.5,-0.45814,0.00019,30.51847]
[1779382813287,26.48,77195.77,0.5,-0.45644,0.00019,30.50786]
[1779382818296,26.48,77192.74,0.5,-0.45703,0.00019,30.51161]
[1779382822307,26.49,77185.83,0.5,-0.45838,0.00019,30.51989]
[1779382825275,26.49,77186.72,0.5,-0.4582,0.00019,30.51885]
[1779382825302,26.49,77194.72,0.5,-0.45665,0.00019,30.5092]
[1779382825954,26.49,77194.72,0.5,-0.45665,0.00019,30.5092]
[1779382826116,26.49,77194.72,0.5,-0.45665,0.00019,30.5092]
[1779382826271,26.49,77204.31,0.5,-0.45479,0.00019,30.49705]
[1779382828302,26.49,77212.47,0.5,-0.4532,0.00019,30.48617]
[1779382829988,26.49,77217.36,0.5,-0.45225,0.00019,30.47942]
[1779382830302,26.49,77217.91,0.5,-0.45214,0.00019,30.47863]
[1779382830988,26.49,77217.91,0.5,-0.45214,0.00019,30.47863]
[1779382830999,26.49,77217.91,0.5,-0.45214,0.00019,30.47863]
[1779382831090,26.49,77219.37,0.5,-0.45185,0.00019,30.4736]
[1779382836165,26.48,77217.8,0.5,-0.45215,0.00019,30.47572]
[1779382836317,26.48,77217.8,0.5,-0.45215,0.00019,30.47572]
[1779382836370,26.48,77217.8,0.5,-0.45215,0.00019,30.47572]
[1779382837166,26.48,77219.71,0.5,-0.45177,0.00019,30.47302]
[1779382840255,26.48,77222.9,0.5,-0.45115,0.00019,30.46845]
[1779382840264,26.48,77222.9,0.5,-0.45115,0.00019,30.46845]
[1779382840303,26.48,77223.44,0.5,-0.45105,0.00019,30.46767]
[1779382845322,26.48,77222.07,0.5,-0.45131,0.00019,30.46962]
[1779382850323,26.48,77223.14,0.5,-0.4511,0.00019,30.46806]
[1779382851119,26.48,77223.15,0.5,-0.4511,0.00019,30.46805]
[1779382851125,26.48,77223.15,0.5,-0.4511,0.00019,30.46805]
[1779382851226,26.47,77223.51,0.5,-0.45103,0.00019,30.46752]
[1779382856255,26.47,77222.39,0.5,-0.45125,0.00019,30.46912]
[1779382861280,26.47,77223.49,0.5,-0.45103,0.00019,30.46752]
[1779382864245,26.47,77216.14,0.5,-0.45246,0.00019,30.47794]
[1779382866106,26.47,77211.31,0.5,-0.4534,0.00019,30.48458]
[1779382866143,26.47,77211.31,0.5,-0.4534,0.00019,30.48458]
[1779382867187,26.47,77220.19,0.5,-0.45167,0.00019,30.47225]
[1779382869199,26.47,77224.49,0.5,-0.45083,0.00019,30.46606]
[1779382874234,26.47,77225.99,0.5,-0.45054,0.00019,30.46385]
[1779382879275,26.47,77226.11,0.5,-0.45052,0.00019,30.46365]
[1779382884309,26.47,77223.31,0.5,-0.45106,0.00019,30.46771]
[1779382889344,26.47,77223.23,0.5,-0.45107,0.00019,30.46781]
[1779382894378,26.47,77224.9,0.5,-0.45074,0.00019,30.46242]
[1779382899414,26.46,77226.81,0.5,-0.45037,0.00019,30.4596]
[1779382900769,26.46,77226.81,0.5,-0.45037,0.00019,30.4596]
[1779382900849,26.46,77230.89,0.5,-0.44957,0.00019,30.45353]
[1779382906465,26.46,77237.61,0.5,-0.44826,0.00019,30.44323]
[1779382911499,26.46,77229.47,0.5,-0.44985,0.00019,30.4556]
[1779382916534,26.46,77229.8,0.5,-0.44978,0.00019,30.45506]
[1779382921864,26.45,77231.66,0.5,-0.44941,0.00019,30.45223]
[1779382921897,26.45,77231.66,0.5,-0.44941,0.00019,30.45223]
[1779382922113,26.45,77239.34,0.5,-0.44792,0.00019,30.44042]
[1779382927306,26.45,77242.92,0.5,-0.44722,0.00019,30.43476]
[1779382927334,26.45,77235.47,0.5,-0.44867,0.00019,30.4464]
[1779382927505,26.45,77235.47,0.5,-0.44867,0.00019,30.4464]
[1779382927546,26.45,77235.47,0.5,-0.44867,0.00019,30.4464]
[1779382928246,26.45,77226.43,0.5,-0.45042,0.00019,30.45998]
[1779382931068,26.45,77225.09,0.5,-0.45068,0.00019,30.46194]
[1779382931170,26.45,77222.89,0.5,-0.45111,0.00019,30.46514]
[1779382933720,26.45,77212.9,0.5,-0.45305,0.00019,30.47918]
[1779382939319,26.45,77216.54,0.5,-0.45234,0.00019,30.47414]
[1779382945066,26.45,77221.07,0.5,-0.45146,0.00019,30.46768]
[1779382947419,26.45,77231.96,0.5,-0.44934,0.00019,30.45165]
[1779382947563,26.45,77231.96,0.5,-0.44934,0.00019,30.45165]
[1779382947595,26.45,77231.96,0.5,-0.44934,0.00019,30.45165]
[1779382948064,26.45,77231.96,0.5,-0.44934,0.00019,30.45165]
[1779382948259,26.44,77239.8,0.5,-0.44781,0.00019,30.43958]
[1779382952418,26.44,77238.02,0.5,-0.44816,0.00019,30.44234]
[1779382952425,26.44,77238.02,0.5,-0.44816,0.00019,30.44234]
[1779382952820,26.44,77241.89,0.5,-0.4474,0.00019,30.43328]
[1779382958091,26.44,77242.4,0.5,-0.4473,0.00019,30.43241]
[1779382963098,26.43,77242.12,0.5,-0.44734,0.00019,30.43278]
[1779382968975,26.43,77241.05,0.5,-0.44754,0.00019,30.43437]
[1779382972507,26.42,77236.09,0.5,-0.4485,0.00019,30.44206]
[1779382972535,26.42,77236.09,0.5,-0.4485,0.00019,30.44206]
[1779382974500,26.42,77234.94,0.5,-0.44872,0.00019,30.44383]
[1779382974730,26.42,77234.94,0.5,-0.44872,0.00019,30.44383]
[1779382974737,26.42,77234.94,0.5,-0.44872,0.00019,30.44383]
[1779382975156,26.42,77234.94,0.5,-0.44872,0.00019,30.44383]
[1779382975196,26.42,77234.94,0.5,-0.44872,0.00019,30.44383]
[1779382976482,26.42,77224.36,0.5,-0.45078,0.00019,30.45966]
[1779382976582,26.42,77224.36,0.5,-0.45078,0.00019,30.45966]
[1779382976598,26.42,77224.36,0.5,-0.45078,0.00019,30.45966]
[1779382976954,26.42,77224.36,0.5,-0.45078,0.00019,30.45966]
[1779382978397,26.42,77224.36,0.5,-0.45078,0.00019,30.45966]
[1779382978428,26.42,77223.9,0.5,-0.45087,0.00019,30.46034]
[1779382983596,26.42,77223.58,0.5,-0.45093,0.00019,30.46081]
[1779382983994,26.42,77223.58,0.5,-0.45093,0.00019,30.46081]
[1779382984038,26.42,77223.58,0.5,-0.45093,0.00019,30.46081]
[1779382984400,26.42,77211.18,0.5,-0.45335,0.00019,30.47827]
[1779382984962,26.42,77211.18,0.5,-0.45335,0.00019,30.47827]
[1779382985012,26.42,77211.18,0.5,-0.45335,0.00019,30.47827]
[1779382985033,26.42,77211.18,0.5,-0.45335,0.00019,30.47827]
[1779382985086,26.42,77205.75,0.5,-0.45441,0.00019,30.48556]
[1779382985617,26.42,77205.75,0.5,-0.45441,0.00019,30.48556]
[1779382985641,26.42,77205.75,0.5,-0.45441,0.00019,30.48556]
[1779382985670,26.42,77205.75,0.5,-0.45441,0.00019,30.48556]
[1779382985701,26.42,77205.75,0.5,-0.45441,0.00019,30.48556]
[1779382986208,26.42,77201.73,0.5,-0.45519,0.0002,30.49083]
[1779382986980,26.42,77201.73,0.5,-0.45519,0.0002,30.49083]
[1779382987249,26.43,77197.39,0.5,-0.45604,0.0002,30.49638]
[1779382988521,26.43,77197.39,0.5,-0.45604,0.0002,30.49638]
[1779382989418,26.42,77197.15,0.5,-0.45609,0.0002,30.49668]
[1779382993082,26.42,77198.78,0.5,-0.45577,0.0002,30.49461]
[1779382993104,26.42,77198.78,0.5,-0.45577,0.0002,30.49461]
[1779382993276,26.42,77198.78,0.5,-0.45577,0.0002,30.49461]
[1779382993346,26.42,77198.17,0.5,-0.45589,0.0002,30.49538]
[1779382995135,26.42,77198.17,0.5,-0.45589,0.0002,30.49538]
[1779382995186,26.42,77190.73,0.5,-0.45734,0.0002,30.50461]
[1779382999257,26.42,77191.47,0.5,-0.45719,0.0002,30.5037]
[1779382999285,26.42,77191.47,0.5,-0.45719,0.0002,30.5037]
[1779383001965,26.42,77182.38,0.5,-0.45897,0.0002,30.51446]
[1779383002970,26.42,77181.24,0.5,-0.45919,0.0002,30.51576]
[1779383003391,26.42,77177.12,0.5,-0.45999,0.0002,30.52041]
[1779383008406,26.42,77176.39,0.5,-0.46014,0.0002,30.52122]
[1779383013423,26.42,77179.6,0.5,-0.45951,0.0002,30.51467]
[1779383018435,26.42,77179.54,0.5,-0.45952,0.0002,30.51473]
[1779383023444,26.42,77176.65,0.5,-0.46008,0.0002,30.51795]
[1779383028463,26.41,77177.83,0.5,-0.45985,0.0002,30.51662]
[1779383033467,26.41,77176.14,0.5,-0.46017,0.0002,30.51849]
[1779383038487,26.41,77175.69,0.5,-0.46026,0.0002,30.51897]
[1779383043508,26.41,77175.66,0.5,-0.46027,0.0002,30.51899]
[1779383048528,26.41,77175.69,0.5,-0.46026,0.0002,30.51895]
[1779383053539,26.41,77171.69,0.5,-0.46104,0.0002,30.5233]
[1779383054531,26.41,77164.45,0.5,-0.46245,0.0002,30.53089]
[1779383059531,26.41,77163.9,0.5,-0.46257,0.0002,30.53147]
[1779383064547,26.41,77169.32,0.5,-0.46151,0.0002,30.52587]
[1779383069573,26.42,77173.8,0.5,-0.46063,0.0002,30.52108]
[1779383074590,26.42,77174.73,0.5,-0.46045,0.0002,30.51713]
[1779383079615,26.42,77175.24,0.5,-0.46035,0.0002,30.51658]
[1779383084615,26.42,77175.71,0.5,-0.46026,0.0002,30.51607]
[1779383089633,26.42,77171.37,0.5,-0.46111,0.0002,30.5208]
[1779383094653,26.42,77172.67,0.5,-0.46086,0.0002,30.51941]
[1779383099654,26.42,77175.67,0.5,-0.46027,0.0002,30.51614]
[1779383104675,26.42,77181.03,0.5,-0.45923,0.0002,30.51013]
[1779383109699,26.43,77180.45,0.5,-0.45934,0.0002,30.51081]
[1779383114714,26.43,77181.97,0.5,-0.45905,0.0002,30.50909]
[1779383119715,26.43,77181.97,0.5,-0.45905,0.0002,30.50911]
[1779383123629,26.43,77171.1,0.5,-0.46118,0.0002,30.52118]
[1779383124124,26.43,77171.1,0.5,-0.46118,0.0002,30.52118]
[1779383124575,26.43,77167.19,0.5,-0.46194,0.0002,30.5253]
[1779383129596,26.43,77169.96,0.5,-0.4614,0.0002,30.52242]
[1779383130245,26.44,77170.08,0.5,-0.46138,0.0002,30.5223]
[1779383130257,26.44,77170.08,0.5,-0.46138,0.0002,30.5223]
[1779383132294,26.44,77169.99,0.5,-0.4614,0.0002,30.51946]
[1779383132307,26.44,77169.99,0.5,-0.4614,0.0002,30.51946]
[1779383132335,26.44,77169.99,0.5,-0.4614,0.0002,30.51946]
[1779383132396,26.44,77169.59,0.5,-0.46148,0.0002,30.51989]
[1779383138087,26.44,77168.33,0.5,-0.46173,0.0002,30.52124]
[1779383143118,26.45,77168.01,0.5,-0.46179,0.0002,30.5216]
[1779383148154,26.45,77161.55,0.5,-0.46306,0.0002,30.52821]
[1779383153189,26.45,77161.38,0.5,-0.46309,0.0002,30.5284]
[1779383158224,26.45,77163.96,0.5,-0.46259,0.0002,30.52582]
[1779383163259,26.45,77165.89,0.5,-0.46221,0.0002,30.52386]
[1779383168294,26.45,77166.89,0.5,-0.46202,0.0002,30.52284]
[1779383173329,26.46,77167.51,0.5,-0.4619,0.0002,30.52221]
[1779383179371,26.46,77167.79,0.5,-0.46185,0.0002,30.52193]
[1779383180412,26.46,77157.44,0.5,-0.46387,0.0002,30.53232]
[1779383182405,26.46,77156.02,0.5,-0.46415,0.0002,30.53369]
[1779383183484,26.46,77156.02,0.5,-0.46415,0.0002,30.53369]
[1779383183518,26.46,77156.02,0.5,-0.46415,0.0002,30.53369]
[1779383183578,26.46,77147.65,0.5,-0.46578,0.0002,30.54143]
[1779383184857,26.46,77147.65,0.5,-0.46578,0.0002,30.54143]
[1779383184878,26.46,77147.65,0.5,-0.46578,0.0002,30.54143]
[1779383186920,26.46,77154.47,0.5,-0.46445,0.0002,30.53516]
[1779383188043,26.46,77155.26,0.5,-0.4643,0.0002,30.53441]
[1779383188442,26.46,77157.16,0.5,-0.46392,0.0002,30.53259]
[1779383193478,26.46,77156.83,0.5,-0.46399,0.0002,30.52996]
[1779383195776,26.46,77152.72,0.5,-0.46479,0.0002,30.53385]
[1779383196498,26.46,77152.08,0.5,-0.46492,0.0002,30.53445]
[1779383201534,26.46,77153.42,0.5,-0.46465,0.0002,30.53319]
[1779383207577,26.46,77153.53,0.5,-0.46463,0.0002,30.53309]
[1779383212617,26.46,77150.51,0.5,-0.46522,0.0002,30.53588]
[1779383213620,26.46,77139.3,0.5,-0.46741,0.0002,30.54568]
[1779383214626,26.46,77137.66,0.5,-0.46773,0.0002,30.54704]
[1779383217647,26.46,77146.07,0.5,-0.46609,0.0002,30.53988]
[1779383219660,26.46,77152.61,0.5,-0.46481,0.0002,30.53395]
[1779383224724,26.46,77154.13,0.5,-0.46451,0.0002,30.53253]
[1779383229731,26.46,77153.5,0.5,-0.46464,0.0002,30.53311]
[1779383234766,26.46,77153.78,0.5,-0.46458,0.0002,30.53285]
[1779383240606,26.45,77153.05,0.5,-0.46472,0.0002,30.53352]
[1779383245843,26.45,77151.85,0.5,-0.46496,0.0002,30.53464]
[1779383248864,26.45,77144.64,0.5,-0.46637,0.0002,30.54112]
[1779383250676,26.45,77140.04,0.5,-0.46727,0.0002,30.54506]
[1779383251629,26.45,77140.04,0.5,-0.46727,0.0002,30.54506]
[1779383251660,26.45,77140.04,0.5,-0.46727,0.0002,30.54506]
[1779383256923,26.46,77140.48,0.5,-0.46718,0.0002,30.54176]
[1779383261957,26.46,77144.39,0.5,-0.46642,0.0002,30.53843]
[1779383266932,26.46,77146.92,0.5,-0.46593,0.0002,30.53622]
[1779383266964,26.46,77146.92,0.5,-0.46593,0.0002,30.53622]
[1779383267029,26.46,77155.63,0.5,-0.46422,0.0002,30.5282]
[1779383270017,26.46,77157.5,0.5,-0.46386,0.0002,30.52641]
[1779383270923,26.46,77157.5,0.5,-0.46386,0.0002,30.52641]
[1779383270934,26.46,77157.5,0.5,-0.46386,0.0002,30.52641]
[1779383271690,26.46,77157.85,0.5,-0.46379,0.0002,30.52607]
[1779383276702,26.46,77157.01,0.5,-0.46396,0.0002,30.52689]
[1779383281729,26.46,77156.61,0.5,-0.46403,0.0002,30.52727]
[1779383286753,26.46,77157.43,0.5,-0.46387,0.0002,30.52648]
[1779383291755,26.46,77153.78,0.5,-0.46459,0.0002,30.52995]
[1779383291795,26.46,77153.78,0.5,-0.46459,0.0002,30.52995]
[1779383291813,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383291839,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292102,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292137,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292170,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292204,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292230,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292371,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292406,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292440,26.46,77145.31,0.5,-0.46624,0.0002,30.53764]
[1779383292472,26.46,77130.17,0.5,-0.4692,0.0002,30.55008]
[1779383292839,26.46,77130.17,0.5,-0.4692,0.0002,30.55008]
[1779383293253,26.46,77125.16,0.5,-0.47018,0.0002,30.55382]
[1779383294420,26.46,77125.16,0.5,-0.47018,0.0002,30.55382]
[1779383294697,26.46,77122.07,0.5,-0.47079,0.0002,30.55603]
[1779383297178,26.47,77121.51,0.5,-0.4709,0.0002,30.55644]
[1779383298064,26.46,77117.35,0.5,-0.47171,0.0002,30.55928]
[1779383300095,26.46,77125.55,0.5,-0.47011,0.0002,30.55353]
[1779383309292,26.47,77132.83,0.5,-0.46869,0.0002,30.54804]
[1779383314328,26.47,77133.6,0.5,-0.46854,0.0002,30.54449]
[1779383319361,26.47,77135.27,0.5,-0.46821,0.0002,30.54317]
[1779383324397,26.47,77140.78,0.5,-0.46713,0.0002,30.53864]
[1779383329413,26.47,77144.41,0.5,-0.46642,0.0002,30.53554]
[1779383334467,26.47,77144.14,0.5,-0.46648,0.0002,30.53577]
[1779383339506,26.47,77143.73,0.5,-0.46656,0.0002,30.53613]
[1779383344541,26.47,77144.04,0.5,-0.4665,0.0002,30.53586]
[1779383349577,26.47,77143.22,0.5,-0.46666,0.0002,30.53657]
[1779383351590,26.47,77150.15,0.5,-0.4653,0.0002,30.53043]
[1779383356625,26.48,77151.43,0.5,-0.46505,0.0002,30.52927]
[1779383361669,26.48,77151.0,0.5,-0.46514,0.0002,30.52967]
[1779383366721,26.48,77150.49,0.5,-0.46524,0.0002,30.53015]
[1779383368742,26.48,77151.52,0.5,-0.46504,0.0002,30.52921]
[1779383368754,26.48,77151.52,0.5,-0.46504,0.0002,30.52921]
[1779383368802,26.48,77156.98,0.5,-0.46397,0.0002,30.52407]
[1779383373827,26.48,77160.35,0.5,-0.46331,0.0002,30.51784]
[1779383378844,26.48,77158.71,0.5,-0.46363,0.0002,30.51945]
[1779383383849,26.48,77157.72,0.5,-0.46383,0.0002,30.52041]
[1779383388870,26.48,77156.23,0.5,-0.46412,0.0002,30.52184]
[1779383393870,26.48,77157.92,0.5,-0.46379,0.0002,30.52021]
[1779383393881,26.48,77157.92,0.5,-0.46379,0.0002,30.52021]
[1779383393914,26.48,77157.92,0.5,-0.46379,0.0002,30.52021]
[1779383393917,26.48,77157.85,0.5,-0.4638,0.0002,30.52028]
[1779383398924,26.48,77155.34,0.5,-0.46429,0.0002,30.52268]
[1779383404484,26.48,77150.94,0.5,-0.46515,0.0002,30.52679]
[1779383407160,26.48,77151.09,0.5,-0.46512,0.0002,30.52665]
[1779383407254,26.48,77151.09,0.5,-0.46512,0.0002,30.52665]
[1779383407730,26.48,77151.09,0.5,-0.46512,0.0002,30.52665]
[1779383407892,26.48,77151.09,0.5,-0.46512,0.0002,30.52665]
[1779383407857,26.48,77165.97,0.5,-0.46221,0.0002,30.51218]
[1779383408462,26.48,77165.97,0.5,-0.46221,0.0002,30.51218]
[1779383408524,26.48,77215.48,0.5,-0.45256,0.00019,30.45235]
[1779383409020,26.48,77215.7,0.5,-0.45252,0.00019,30.45206]
[1779383410322,26.48,77215.7,0.5,-0.45252,0.00019,30.45206]
[1779383410641,26.48,77215.7,0.5,-0.45252,0.00019,30.45206]
[1779383410948,26.48,77248.29,0.5,-0.44619,0.00019,30.4029]
[1779383411252,26.48,77248.29,0.5,-0.44619,0.00019,30.4029]
[1779383411468,26.48,77248.29,0.5,-0.44619,0.00019,30.4029]
[1779383411586,26.48,77248.29,0.5,-0.44619,0.00019,30.4029]
[1779383411705,26.48,77248.29,0.5,-0.44619,0.00019,30.4029]
[1779383411739,26.48,77248.29,0.5,-0.44619,0.00019,30.4029]
[1779383411860,26.48,77248.29,0.5,-0.44619,0.00019,30.4029]
[1779383411905,26.48,77231.23,0.5,-0.4495,0.00019,30.42959]
[1779383412032,26.48,77231.23,0.5,-0.4495,0.00019,30.42959]
[1779383412060,26.48,77231.23,0.5,-0.4495,0.00019,30.42959]
[1779383412566,26.48,77231.23,0.5,-0.4495,0.00019,30.42959]
[1779383412821,26.48,77226.24,0.5,-0.45047,0.00019,30.437]
[1779383414643,26.48,77236.72,0.5,-0.44843,0.00019,30.42123]
[1779383415255,26.48,77236.72,0.5,-0.44843,0.00019,30.42123]
[1779383415361,26.48,77236.72,0.5,-0.44843,0.00019,30.42123]
[1779383415556,26.48,77236.72,0.5,-0.44843,0.00019,30.42123]
[1779383415596,26.48,77236.72,0.5,-0.44843,0.00019,30.42123]
[1779383415682,26.48,77249.95,0.5,-0.44586,0.00019,30.40018]
[1779383416220,26.48,77249.95,0.5,-0.44586,0.00019,30.40018]
[1779383416948,26.48,77249.95,0.5,-0.44586,0.00019,30.40018]
[1779383416234,26.48,77259.66,0.5,-0.44398,0.00019,30.38391]
[1779383417236,26.48,77252.95,0.5,-0.44528,0.00019,30.3952]
[1779383417980,26.48,77252.95,0.5,-0.44528,0.00019,30.3952]
[1779383418529,26.48,77252.95,0.5,-0.44528,0.00019,30.3952]
[1779383418594,26.48,77252.95,0.5,-0.44528,0.00019,30.3952]
[1779383418850,26.48,77252.95,0.5,-0.44528,0.00019,30.3952]
[1779383418875,26.48,77251.29,0.5,-0.4456,0.00019,30.39793]
[1779383419075,26.48,77251.29,0.5,-0.4456,0.00019,30.39793]
[1779383419155,26.48,77251.29,0.5,-0.4456,0.00019,30.39793]
[1779383419443,26.48,77251.29,0.5,-0.4456,0.00019,30.39793]
[1779383419544,26.48,77278.17,0.5,-0.44039,0.00019,30.35102]
[1779383420375,26.48,77278.17,0.5,-0.44039,0.00019,30.35102]
[1779383420463,26.48,77286.98,0.5,-0.43868,0.00019,30.33452]
[1779383421702,26.48,77286.98,0.5,-0.43868,0.00019,30.33452]
[1779383421901,26.48,77286.98,0.5,-0.43868,0.00019,30.33452]
[1779383421914,26.48,77290.26,0.5,-0.43805,0.00019,30.32825]
[1779383422161,26.48,77290.26,0.5,-0.43805,0.00019,30.32825]
[1779383422200,26.48,77290.26,0.5,-0.43805,0.00019,30.32825]
[1779383422326,26.48,77290.26,0.5,-0.43805,0.00019,30.32825]
[1779383422771,26.48,77290.26,0.5,-0.43805,0.00019,30.32825]
[1779383422826,26.48,77290.26,0.5,-0.43805,0.00019,30.32825]
[1779383422920,26.48,77300.47,0.5,-0.43608,0.00019,30.30819]
[1779383423055,26.48,77300.47,0.5,-0.43608,0.00019,30.30819]
[1779383423119,26.48,77300.47,0.5,-0.43608,0.00019,30.30819]
[1779383423522,26.48,77309.89,0.5,-0.43426,0.00019,30.28902]
[1779383425082,26.48,77311.96,0.5,-0.43386,0.00019,30.28472]
[1779383425086,26.48,77311.96,0.5,-0.43386,0.00019,30.28472]
[1779383425142,26.48,77311.96,0.5,-0.43386,0.00019,30.28472]
[1779383425160,26.48,77311.68,0.5,-0.43391,0.00019,30.28528]
[1779383426857,26.48,77311.68,0.5,-0.43391,0.00019,30.28528]
[1779383426895,26.48,77311.68,0.5,-0.43391,0.00019,30.28528]
[1779383426960,26.47,77314.49,0.5,-0.43337,0.00019,30.27938]
[1779383427077,26.47,77314.49,0.5,-0.43337,0.00019,30.27938]
[1779383427155,26.47,77314.49,0.5,-0.43337,0.00019,30.27938]
[1779383427396,26.47,77302.01,0.5,-0.43578,0.00019,30.30506]
[1779383428048,26.47,77302.01,0.5,-0.43578,0.00019,30.30506]
[1779383428080,26.47,77302.01,0.5,-0.43578,0.00019,30.30506]
[1779383428337,26.47,77302.01,0.5,-0.43578,0.00019,30.30506]
[1779383428385,26.47,77302.01,0.5,-0.43578,0.00019,30.30506]
[1779383429120,26.47,77307.47,0.5,-0.43472,0.00019,30.29395]
[1779383429425,26.47,77307.47,0.5,-0.43472,0.00019,30.29395]
[1779383429973,26.47,77307.47,0.5,-0.43472,0.00019,30.29395]
[1779383429529,26.47,77342.74,0.5,-0.42792,0.00019,30.21715]
[1779383430812,26.47,77380.72,0.5,-0.42062,0.00019,30.12463]
[1779383431315,26.47,77380.72,0.5,-0.42062,0.00019,30.12463]
[1779383431692,26.47,77380.72,0.5,-0.42062,0.00019,30.12463]
[1779383431757,26.47,77380.72,0.5,-0.42062,0.00019,30.12463]
[1779383431850,26.47,77408.21,0.5,-0.41535,0.00019,30.04831]
[1779383432087,26.47,77408.21,0.5,-0.41535,0.00019,30.04831]
[1779383432639,26.47,77408.21,0.5,-0.41535,0.00019,30.04831]
[1779383432687,26.47,77415.34,0.5,-0.41397,0.00019,30.02813]
[1779383433582,26.47,77415.34,0.5,-0.41397,0.00019,30.02813]
[1779383433636,26.47,77415.34,0.5,-0.41397,0.00019,30.02813]
[1779383433687,26.46,77418.59,0.5,-0.41334,0.00019,30.0188]
[1779383434235,26.46,77418.59,0.5,-0.41334,0.00019,30.0188]
[1779383435238,26.46,77421.29,0.5,-0.41282,0.00019,30.01112]
[1779383435256,26.46,77421.29,0.5,-0.41282,0.00019,30.01112]
[1779383435326,26.46,77424.44,0.5,-0.41222,0.00019,30.00207]
[1779383436159,26.46,77424.44,0.5,-0.41222,0.00019,30.00207]
[1779383436212,26.46,77424.44,0.5,-0.41222,0.00019,30.00207]
[1779383436400,26.46,77424.44,0.5,-0.41222,0.00019,30.00207]
[1779383436448,26.46,77424.44,0.5,-0.41222,0.00019,30.00207]
[1779383436839,26.46,77417.65,0.5,-0.41351,0.00019,30.0214]
[1779383437873,26.46,77392.37,0.5,-0.41835,0.00019,30.09069]
[1779383438258,26.46,77392.37,0.5,-0.41835,0.00019,30.09069]
[1779383438304,26.46,77392.37,0.5,-0.41835,0.00019,30.09069]
[1779383438330,26.46,77392.37,0.5,-0.41835,0.00019,30.09069]
[1779383438924,26.46,77402.18,0.5,-0.41647,0.00019,30.06433]
[1779383439795,26.46,77402.18,0.5,-0.41647,0.00019,30.06433]
[1779383439806,26.46,77402.18,0.5,-0.41647,0.00019,30.06433]
[1779383439837,26.46,77402.18,0.5,-0.41647,0.00019,30.06433]
[1779383439940,26.46,77419.99,0.5,-0.41307,0.00019,30.01477]
[1779383440869,26.46,77419.99,0.5,-0.41307,0.00019,30.01477]
[1779383440913,26.46,77449.69,0.5,-0.40741,0.00019,29.92724]
[1779383441098,26.46,77449.69,0.5,-0.40741,0.00019,29.92724]
[1779383441711,26.46,77449.69,0.5,-0.40741,0.00019,29.92724]
[1779383441742,26.46,77449.69,0.5,-0.40741,0.00019,29.92724]
[1779383441843,26.46,77449.69,0.5,-0.40741,0.00019,29.92724]
[1779383441936,26.46,77449.69,0.5,-0.40741,0.00019,29.92724]
[1779383441899,26.46,77482.11,0.5,-0.40125,0.00019,29.8248]
[1779383442936,26.44,77465.89,0.5,-0.40427,0.00019,29.87591]
[1779383443928,26.44,77425.63,0.5,-0.41192,0.00019,29.99739]
[1779383444856,26.44,77425.63,0.5,-0.41192,0.00019,29.99739]
[1779383444931,26.44,77425.63,0.5,-0.41192,0.00019,29.99739]
[1779383444965,26.44,77392.95,0.5,-0.41817,0.00019,30.08807]
[1779383445053,26.44,77392.95,0.5,-0.41817,0.00019,30.08807]
[1779383445078,26.44,77392.95,0.5,-0.41817,0.00019,30.08807]
[1779383445236,26.44,77392.95,0.5,-0.41817,0.00019,30.08807]
[1779383445284,26.44,77392.95,0.5,-0.41817,0.00019,30.08807]
[1779383445814,26.44,77392.95,0.5,-0.41817,0.00019,30.08807]
[1779383445848,26.44,77392.95,0.5,-0.41817,0.00019,30.08807]
[1779383445950,26.42,77386.51,0.5,-0.41935,0.00019,30.10428]
[1779383446777,26.42,77386.51,0.5,-0.41935,0.00019,30.10428]
[1779383446814,26.42,77386.51,0.5,-0.41935,0.00019,30.10428]
[1779383446917,26.42,77386.51,0.5,-0.41935,0.00019,30.10428]
[1779383447004,26.42,77386.51,0.5,-0.41935,0.00019,30.10428]
[1779383447013,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447444,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447474,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447483,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447618,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447639,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447689,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447818,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447870,26.42,77395.51,0.5,-0.41763,0.00019,30.0804]
[1779383447921,26.4,77398.86,0.5,-0.41693,0.00019,30.07049]
[1779383448061,26.4,77398.86,0.5,-0.41693,0.00019,30.07049]
[1779383448145,26.4,77398.86,0.5,-0.41693,0.00019,30.07049]
[1779383448273,26.4,77398.86,0.5,-0.41693,0.00019,30.07049]
[1779383448307,26.4,77398.86,0.5,-0.41693,0.00019,30.07049]
[1779383448945,26.4,77398.86,0.5,-0.41693,0.00019,30.07049]
[1779383448985,26.4,77398.86,0.5,-0.41693,0.00019,30.07049]
[1779383448983,26.4,77408.58,0.5,-0.41507,0.00019,30.04377]
[1779383450961,26.4,77412.41,0.5,-0.41433,0.00019,30.03313]
[1779383451596,26.4,77412.41,0.5,-0.41433,0.00019,30.03313]
[1779383451635,26.4,77412.41,0.5,-0.41433,0.00019,30.03313]
[1779383451642,26.4,77412.41,0.5,-0.41433,0.00019,30.03313]
[1779383451908,26.4,77412.41,0.5,-0.41433,0.00019,30.03313]
[1779383451933,26.4,77412.41,0.5,-0.41433,0.00019,30.03313]
[1779383451967,26.4,77411.73,0.5,-0.41447,0.00019,30.03504]
[1779383452410,26.4,77411.73,0.5,-0.41447,0.00019,30.03504]
[1779383452450,26.4,77411.73,0.5,-0.41447,0.00019,30.03504]
[1779383452906,26.4,77402.15,0.5,-0.4163,0.00019,30.0616]
[1779383453095,26.4,77402.15,0.5,-0.4163,0.00019,30.0616]
[1779383453189,26.4,77402.15,0.5,-0.4163,0.00019,30.0616]
[1779383453220,26.4,77402.15,0.5,-0.4163,0.00019,30.0616]
[1779383453981,26.4,77398.82,0.5,-0.41694,0.00019,30.07067]
[1779383454888,26.4,77398.82,0.5,-0.41694,0.00019,30.07067]
[1779383455023,26.4,77401.72,0.5,-0.41638,0.00019,30.06274]
[1779383455223,26.4,77401.72,0.5,-0.41638,0.00019,30.06274]
[1779383455267,26.4,77401.72,0.5,-0.41638,0.00019,30.06274]
[1779383455326,26.4,77401.72,0.5,-0.41638,0.00019,30.06274]
[1779383455444,26.4,77401.72,0.5,-0.41638,0.00019,30.06274]
[1779383455491,26.4,77401.72,0.5,-0.41638,0.00019,30.06274]
[1779383455756,26.4,77401.72,0.5,-0.41638,0.00019,30.06274]
[1779383455878,26.4,77401.72,0.5,-0.41638,0.00019,30.06274]
[1779383455950,26.4,77414.59,0.5,-0.41392,0.00019,30.027]
[1779383456657,26.4,77414.59,0.5,-0.41392,0.00019,30.027]
[1779383456896,26.4,77414.59,0.5,-0.41392,0.00019,30.027]
[1779383456930,26.4,77430.24,0.5,-0.41092,0.00019,29.98198]
[1779383457363,26.4,77430.24,0.5,-0.41092,0.00019,29.98198]
[1779383457399,26.4,77430.24,0.5,-0.41092,0.00019,29.98198]
[1779383457909,26.4,77430.24,0.5,-0.41092,0.00019,29.98198]
[1779383457977,26.4,77460.53,0.5,-0.40514,0.00019,29.89]
[1779383458612,26.4,77460.53,0.5,-0.40514,0.00019,29.89]
[1779383458740,26.4,77460.53,0.5,-0.40514,0.00019,29.89]
[1779383458764,26.4,77460.53,0.5,-0.40514,0.00019,29.89]
[1779383458782,26.4,77460.53,0.5,-0.40514,0.00019,29.89]
[1779383458827,26.4,77458.64,0.5,-0.40551,0.00019,29.89611]
[1779383459853,26.4,77458.64,0.5,-0.40551,0.00019,29.89611]
[1779383460012,26.4,77456.0,0.5,-0.40601,0.00019,29.90434]
[1779383460993,26.4,77456.0,0.5,-0.40601,0.00019,29.90434]
[1779383461344,26.4,77456.16,0.5,-0.40598,0.00019,29.90384]
[1779383461451,26.4,77456.16,0.5,-0.40598,0.00019,29.90384]
[1779383461571,26.4,77456.16,0.5,-0.40598,0.00019,29.90384]
[1779383461647,26.4,77456.16,0.5,-0.40598,0.00019,29.90384]
[1779383461874,26.4,77456.16,0.5,-0.40598,0.00019,29.90384]
[1779383461982,26.4,77485.53,0.5,-0.4004,0.00019,29.80959]
[1779383462880,26.4,77485.53,0.5,-0.4004,0.00019,29.80959]
[1779383462915,26.4,77485.53,0.5,-0.4004,0.00019,29.80959]
[1779383463016,26.4,77491.88,0.5,-0.39919,0.00019,29.78836]
[1779383463642,26.4,77491.88,0.5,-0.39919,0.00019,29.78836]
[1779383463772,26.4,77491.88,0.5,-0.39919,0.00019,29.78836]
[1779383464024,26.4,77488.74,0.5,-0.3998,0.00019,29.79919]
[1779383465402,26.4,77487.84,0.5,-0.39997,0.00019,29.80217]
[1779383465427,26.4,77487.84,0.5,-0.39997,0.00019,29.80217]
[1779383465653,26.4,77471.26,0.5,-0.40312,0.00019,29.85634]
[1779383466696,26.4,77471.26,0.5,-0.40312,0.00019,29.85634]
[1779383466736,26.4,77471.26,0.5,-0.40312,0.00019,29.85634]
[1779383466763,26.4,77471.26,0.5,-0.40312,0.00019,29.85634]
[1779383466786,26.4,77471.26,0.5,-0.40312,0.00019,29.85634]
[1779383466973,26.4,77471.39,0.5,-0.40309,0.00019,29.85579]
[1779383468633,26.4,77484.62,0.5,-0.40057,0.00019,29.8126]
[1779383469075,26.4,77484.62,0.5,-0.40057,0.00019,29.8126]
[1779383469882,26.4,77483.31,0.5,-0.40082,0.00019,29.81689]
[1779383470157,26.4,77483.31,0.5,-0.40082,0.00019,29.81689]
[1779383470193,26.4,77483.31,0.5,-0.40082,0.00019,29.81689]
[1779383470510,26.4,77483.31,0.5,-0.40082,0.00019,29.81689]
[1779383470719,26.4,77483.31,0.5,-0.40082,0.00019,29.81689]
[1779383470879,26.4,77483.31,0.5,-0.40082,0.00019,29.81689]
[1779383470988,26.4,77496.63,0.5,-0.39829,0.00019,29.77242]
[1779383472002,26.4,77496.63,0.5,-0.39829,0.00019,29.77242]
[1779383472053,26.4,77496.63,0.5,-0.39829,0.00019,29.77242]
[1779383472096,26.4,77496.63,0.5,-0.39829,0.00019,29.77242]
[1779383472177,26.4,77497.12,0.5,-0.3982,0.00019,29.77076]
[1779383472715,26.4,77497.12,0.5,-0.3982,0.00019,29.77076]
[1779383472862,26.4,77497.12,0.5,-0.3982,0.00019,29.77076]
[1779383472955,26.4,77495.66,0.5,-0.39848,0.00019,29.7757]
[1779383473319,26.4,77495.66,0.5,-0.39848,0.00019,29.7757]
[1779383473340,26.4,77495.66,0.5,-0.39848,0.00019,29.7757]
[1779383473497,26.4,77495.66,0.5,-0.39848,0.00019,29.7757]
[1779383473541,26.4,77495.66,0.5,-0.39848,0.00019,29.7757]
[1779383473632,26.4,77495.66,0.5,-0.39848,0.00019,29.7757]
[1779383473744,26.4,77495.66,0.5,-0.39848,0.00019,29.7757]
[1779383474060,26.4,77504.15,0.5,-0.39687,0.00019,29.74675]
[1779383474964,26.4,77504.15,0.5,-0.39687,0.00019,29.74675]
[1779383475029,26.4,77504.15,0.5,-0.39687,0.00019,29.74675]
[1779383475053,26.4,77504.15,0.5,-0.39687,0.00019,29.74675]
[1779383475572,26.4,77505.17,0.5,-0.39667,0.00019,29.74324]
[1779383476201,26.4,77505.17,0.5,-0.39667,0.00019,29.74324]
[1779383476225,26.4,77505.17,0.5,-0.39667,0.00019,29.74324]
[1779383476238,26.4,77505.17,0.5,-0.39667,0.00019,29.74324]
[1779383476276,26.4,77505.17,0.5,-0.39667,0.00019,29.74324]
[1779383476421,26.4,77505.17,0.5,-0.39667,0.00019,29.74324]
[1779383476596,26.4,77494.71,0.5,-0.39866,0.00019,29.77887]
[1779383477837,26.4,77494.71,0.5,-0.39866,0.00019,29.77887]
[1779383477866,26.4,77494.71,0.5,-0.39866,0.00019,29.77887]
[1779383477891,26.4,77493.0,0.5,-0.39898,0.00019,29.78463]
[1779383478277,26.4,77493.0,0.5,-0.39898,0.00019,29.78463]
[1779383478312,26.4,77493.0,0.5,-0.39898,0.00019,29.78463]
[1779383478605,26.4,77492.53,0.5,-0.39907,0.00019,29.78623]
[1779383479407,26.4,77492.53,0.5,-0.39907,0.00019,29.78623]
[1779383479614,26.4,77480.9,0.5,-0.40127,0.00019,29.82476]
[1779383480300,26.4,77480.9,0.5,-0.40127,0.00019,29.82476]
[1779383480622,26.4,77470.49,0.5,-0.40325,0.00019,29.85851]
[1779383481378,26.4,77470.49,0.5,-0.40325,0.00019,29.85851]
[1779383481656,26.4,77470.49,0.5,-0.40325,0.00019,29.85851]
[1779383481728,26.4,77470.49,0.5,-0.40325,0.00019,29.85851]
[1779383481741,26.4,77469.93,0.5,-0.40335,0.00019,29.86018]
[1779383483931,26.4,77478.07,0.5,-0.4018,0.00019,29.83383]
[1779383486659,26.39,77469.12,0.5,-0.4035,0.00019,29.86259]
[1779383488118,26.39,77469.12,0.5,-0.4035,0.00019,29.86259]
[1779383488146,26.39,77467.43,0.5,-0.40381,0.00019,29.86786]
[1779383493050,26.39,77478.21,0.5,-0.40174,0.00019,29.8298]
[1779383493729,26.39,77478.21,0.5,-0.40174,0.00019,29.8298]
[1779383493845,26.39,77478.21,0.5,-0.40174,0.00019,29.8298]
[1779383494083,26.39,77480.99,0.5,-0.40121,0.00019,29.82071]
[1779383495726,26.39,77489.8,0.5,-0.39954,0.00019,29.79151]
[1779383496888,26.39,77489.8,0.5,-0.39954,0.00019,29.79151]
[1779383496897,26.39,77489.8,0.5,-0.39954,0.00019,29.79151]
[1779383497139,26.39,77485.82,0.5,-0.40029,0.00019,29.80473]
[1779383498060,26.39,77476.97,0.5,-0.40197,0.00019,29.83379]
[1779383500106,26.38,77486.61,0.5,-0.40014,0.00019,29.80203]
[1779383502065,26.38,77474.53,0.5,-0.40243,0.00019,29.84157]
[1779383504121,26.38,77470.29,0.5,-0.40323,0.00019,29.85511]
[1779383504373,26.38,77470.29,0.5,-0.40323,0.00019,29.85511]
[1779383506173,26.38,77458.88,0.5,-0.4054,0.00019,29.89124]
[1779383506977,26.38,77458.88,0.5,-0.4054,0.00019,29.89124]
[1779383506998,26.38,77458.88,0.5,-0.4054,0.00019,29.89124]
[1779383507027,26.38,77458.88,0.5,-0.4054,0.00019,29.89124]
[1779383507129,26.38,77449.91,0.5,-0.4071,0.00019,29.91894]
[1779383509040,26.38,77450.29,0.5,-0.40703,0.00019,29.91778]
[1779383509071,26.38,77450.29,0.5,-0.40703,0.00019,29.91778]
[1779383509586,26.38,77443.06,0.5,-0.40841,0.00019,29.93982]
[1779383510085,26.38,77442.63,0.5,-0.40849,0.00019,29.94116]
[1779383515113,26.38,77438.68,0.5,-0.40925,0.00019,29.95307]
[1779383520127,26.38,77440.89,0.5,-0.40884,0.00019,29.94662]
[1779383521105,26.38,77452.61,0.5,-0.4066,0.00019,29.91092]
[1779383522134,26.38,77463.69,0.5,-0.40449,0.00019,29.8763]
[1779383522452,26.38,77463.69,0.5,-0.40449,0.00019,29.8763]
[1779383522478,26.38,77463.69,0.5,-0.40449,0.00019,29.8763]
[1779383522931,26.38,77463.69,0.5,-0.40449,0.00019,29.8763]
[1779383525153,26.38,77463.48,0.5,-0.40453,0.00019,29.87696]
[1779383527369,26.38,77457.28,0.5,-0.4057,0.00019,29.89627]
[1779383527379,26.38,77457.28,0.5,-0.4057,0.00019,29.89627]
[1779383527409,26.38,77457.28,0.5,-0.4057,0.00019,29.89627]
[1779383530009,26.38,77451.91,0.5,-0.40672,0.00019,29.91278]
[1779383530030,26.38,77451.91,0.5,-0.40672,0.00019,29.91278]
[1779383530151,26.38,77449.46,0.5,-0.40719,0.00019,29.92027]
[1779383533914,26.38,77444.74,0.5,-0.40808,0.00019,29.93455]
[1779383534097,26.38,77446.37,0.5,-0.40777,0.00019,29.92958]
[1779383539121,26.37,77452.63,0.5,-0.40657,0.00019,29.91034]
[1779383541366,26.37,77445.33,0.5,-0.40797,0.00019,29.93273]
[1779383541372,26.37,77445.33,0.5,-0.40797,0.00019,29.93273]
[1779383542114,26.37,77443.67,0.5,-0.40828,0.00019,29.93777]
[1779383545837,26.37,77442.97,0.5,-0.40841,0.00019,29.93987]
[1779383546229,26.37,77444.8,0.5,-0.40806,0.00019,29.93432]
[1779383551250,26.37,77443.15,0.5,-0.40837,0.00019,29.93628]
[1779383554443,26.37,77443.75,0.5,-0.40826,0.00019,29.93445]
[1779383554696,26.37,77443.75,0.5,-0.40826,0.00019,29.93445]
[1779383555093,26.37,77443.75,0.5,-0.40826,0.00019,29.93445]
[1779383555164,26.37,77443.75,0.5,-0.40826,0.00019,29.93445]
[1779383555244,26.37,77443.75,0.5,-0.40826,0.00019,29.93445]
[1779383555250,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383555350,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383555390,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383555565,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383555601,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383555757,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383555780,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383555966,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383555990,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383556222,26.37,77410.27,0.5,-0.41466,0.00019,30.03202]
[1779383556202,26.38,77410.27,0.5,-0.41467,0.00019,30.0321]
[1779383556268,26.38,77410.27,0.5,-0.41467,0.00019,30.0321]
[1779383556441,26.38,77410.27,0.5,-0.41467,0.00019,30.0321]
[1779383556487,26.38,77410.27,0.5,-0.41467,0.00019,30.0321]
[1779383556639,26.38,77410.27,0.5,-0.41467,0.00019,30.0321]
[1779383556661,26.38,77410.27,0.5,-0.41467,0.00019,30.0321]
[1779383556875,26.38,77410.27,0.5,-0.41467,0.00019,30.0321]
[1779383556899,26.38,77410.27,0.5,-0.41467,0.00019,30.0321]
[1779383557199,26.38,77409.67,0.5,-0.41478,0.00019,30.03378]
[1779383557262,26.38,77409.67,0.5,-0.41478,0.00019,30.03378]
[1779383557288,26.38,77409.67,0.5,-0.41478,0.00019,30.03378]
[1779383557390,26.38,77409.67,0.5,-0.41478,0.00019,30.03378]
[1779383557433,26.38,77409.67,0.5,-0.41478,0.00019,30.03378]
[1779383558205,26.38,77409.95,0.5,-0.41473,0.00019,30.03301]
[1779383558747,26.38,77409.95,0.5,-0.41473,0.00019,30.03301]
[1779383560207,26.38,77409.16,0.5,-0.41488,0.00019,30.03522]
[1779383560225,26.38,77409.16,0.5,-0.41488,0.00019,30.03522]
[1779383560255,26.38,77409.16,0.5,-0.41488,0.00019,30.03522]
[1779383560225,26.38,77407.64,0.5,-0.41518,0.00019,30.03946]
[1779383560350,26.38,77407.64,0.5,-0.41518,0.00019,30.03946]
[1779383560376,26.38,77407.64,0.5,-0.41518,0.00019,30.03946]
[1779383561227,26.38,77408.03,0.5,-0.4151,0.00019,30.03838]
[1779383562251,26.38,77408.03,0.5,-0.4151,0.00019,30.03838]
[1779383562292,26.38,77405.79,0.5,-0.41553,0.00019,30.04459]
[1779383562940,26.38,77405.79,0.5,-0.41553,0.00019,30.04459]
[1779383563209,26.38,77405.79,0.5,-0.41553,0.00019,30.04459]
[1779383563265,26.38,77405.61,0.5,-0.41557,0.00019,30.04509]
[1779383563390,26.38,77405.61,0.5,-0.41557,0.00019,30.04509]
[1779383563488,26.38,77405.61,0.5,-0.41557,0.00019,30.04509]
[1779383564022,26.38,77405.61,0.5,-0.41557,0.00019,30.04509]
[1779383564271,26.38,77405.61,0.5,-0.41557,0.00019,30.04509]
[1779383564279,26.38,77373.85,0.5,-0.42167,0.00019,30.12937]
[1779383564583,26.38,77373.85,0.5,-0.42167,0.00019,30.12937]
[1779383565309,26.38,77364.73,0.5,-0.42343,0.00019,30.15227]
[1779383565482,26.38,77364.73,0.5,-0.42343,0.00019,30.15227]
[1779383565525,26.38,77364.73,0.5,-0.42343,0.00019,30.15227]
[1779383565760,26.38,77364.73,0.5,-0.42343,0.00019,30.15227]
[1779383565876,26.38,77364.73,0.5,-0.42343,0.00019,30.15227]
[1779383566278,26.38,77364.73,0.5,-0.42343,0.00019,30.15227]
[1779383567287,26.37,77375.01,0.5,-0.42144,0.00019,30.12637]
[1779383567632,26.37,77375.01,0.5,-0.42144,0.00019,30.12637]
[1779383567666,26.37,77375.01,0.5,-0.42144,0.00019,30.12637]
[1779383567799,26.37,77375.01,0.5,-0.42144,0.00019,30.12637]
[1779383567864,26.37,77375.01,0.5,-0.42144,0.00019,30.12637]
[1779383567977,26.37,77375.01,0.5,-0.42144,0.00019,30.12637]
[1779383568292,26.37,77374.04,0.5,-0.42163,0.00019,30.12882]
[1779383569299,26.37,77382.02,0.5,-0.42009,0.00019,30.10826]
[1779383570505,26.37,77384.81,0.5,-0.41955,0.00019,30.10095]
[1779383570543,26.37,77384.81,0.5,-0.41955,0.00019,30.10095]
[1779383570610,26.37,77384.81,0.5,-0.41955,0.00019,30.10095]
[1779383570642,26.37,77384.81,0.5,-0.41955,0.00019,30.10095]
[1779383571313,26.37,77383.69,0.5,-0.41977,0.00019,30.10385]
[1779383573703,26.37,77382.69,0.5,-0.41996,0.00019,30.10641]
[1779383573932,26.37,77382.69,0.5,-0.41996,0.00019,30.10641]
[1779383574158,26.37,77382.69,0.5,-0.41996,0.00019,30.10641]
[1779383574231,26.37,77383.22,0.5,-0.41985,0.00019,30.105]
[1779383576133,26.37,77389.98,0.5,-0.41855,0.00019,30.08717]
[1779383576319,26.37,77393.15,0.5,-0.41794,0.00019,30.07869]
[1779383580377,26.37,77401.75,0.5,-0.41628,0.00019,30.05534]
[1779383585418,26.37,77393.71,0.5,-0.41782,0.00019,30.07707]
[1779383588870,26.36,77384.3,0.5,-0.41963,0.00019,30.10195]
[1779383592932,26.36,77391.0,0.5,-0.41834,0.00019,30.08418]
[1779383592950,26.36,77391.0,0.5,-0.41834,0.00019,30.08418]
[1779383592966,26.36,77399.44,0.5,-0.41671,0.00019,30.06139]
[1779383594157,26.36,77399.44,0.5,-0.41671,0.00019,30.06139]
[1779383594175,26.36,77400.13,0.5,-0.41658,0.00019,30.05949]
[1779383597092,26.36,77412.59,0.5,-0.41419,0.00019,30.02498]
[1779383597575,26.36,77412.59,0.5,-0.41419,0.00019,30.02498]
[1779383597843,26.36,77412.59,0.5,-0.41419,0.00019,30.02498]
[1779383597973,26.36,77412.59,0.5,-0.41419,0.00019,30.02498]
[1779383598136,26.36,77412.59,0.5,-0.41419,0.00019,30.02498]
[1779383598349,26.36,77412.59,0.5,-0.41419,0.00019,30.02498]
[1779383598231,26.36,77385.28,0.5,-0.41944,0.00019,30.09929]
[1779383598461,26.36,77385.28,0.5,-0.41944,0.00019,30.09929]
[1779383598546,26.36,77388.22,0.5,-0.41887,0.00019,30.09151]
[1779383601533,26.36,77397.91,0.5,-0.417,0.00019,30.06549]
[1779383602395,26.36,77397.91,0.5,-0.417,0.00019,30.06549]
[1779383602424,26.36,77397.91,0.5,-0.417,0.00019,30.06549]
[1779383603095,26.36,77397.91,0.5,-0.417,0.00019,30.06549]
[1779383603104,26.36,77397.91,0.5,-0.417,0.00019,30.06549]
[1779383603193,26.36,77386.76,0.5,-0.41914,0.00019,30.09529]
[1779383604065,26.36,77386.76,0.5,-0.41914,0.00019,30.09529]
[1779383604099,26.36,77386.76,0.5,-0.41914,0.00019,30.09529]
[1779383604273,26.36,77386.76,0.5,-0.41914,0.00019,30.09529]
[1779383604307,26.36,77386.76,0.5,-0.41914,0.00019,30.09529]
[1779383604139,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604440,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604459,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604482,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604518,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604588,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604607,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604632,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604692,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604724,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604944,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604959,26.36,77386.39,0.5,-0.41921,0.00019,30.09626]
[1779383604979,26.36,77385.63,0.5,-0.41936,0.00019,30.09823]
[1779383609167,26.36,77391.48,0.5,-0.41823,0.00019,30.08264]
[1779383609227,26.36,77394.03,0.5,-0.41773,0.00019,30.07576]
[1779383611191,26.36,77394.55,0.5,-0.41763,0.00019,30.07436]
[1779383614392,26.35,77395.2,0.5,-0.4175,0.00019,30.06953]
[1779383614633,26.35,77394.79,0.5,-0.41757,0.00019,30.07061]
[1779383619661,26.35,77398.98,0.5,-0.41676,0.00019,30.05914]
[1779383624698,26.35,77392.72,0.5,-0.41796,0.00019,30.07595]
[1779383629731,26.34,77389.63,0.5,-0.41855,0.00019,30.08407]
[1779383634766,26.34,77387.64,0.5,-0.41892,0.00019,30.08925]
[1779383639802,26.34,77391.86,0.5,-0.4181,0.00019,30.07792]
[1779383644837,26.34,77395.71,0.5,-0.41735,0.00019,30.06744]
[1779383646610,26.34,77399.45,0.5,-0.41663,0.00019,30.05723]
[1779383646622,26.34,77399.45,0.5,-0.41663,0.00019,30.05723]
[1779383648059,26.34,77399.45,0.5,-0.41663,0.00019,30.05723]
[1779383648145,26.34,77413.38,0.5,-0.41395,0.00019,30.01848]
[1779383648865,26.34,77413.38,0.5,-0.41395,0.00019,30.01847]
[1779383650372,26.33,77398.97,0.5,-0.41672,0.00019,30.05848]
[1779383655913,26.33,77401.97,0.5,-0.41614,0.00019,30.05015]
[1779383660949,26.33,77407.21,0.5,-0.41512,0.00019,30.03555]
[1779383666139,26.33,77411.17,0.5,-0.41436,0.00019,30.02441]
[1779383666505,26.33,77410.88,0.5,-0.41442,0.00019,30.02528]
[1779383666532,26.33,77410.88,0.5,-0.41442,0.00019,30.02528]
[1779383668545,26.33,77417.38,0.5,-0.41317,0.00019,30.00692]
[1779383668557,26.33,77417.38,0.5,-0.41317,0.00019,30.00692]
[1779383669301,26.33,77419.51,0.5,-0.41277,0.00019,30.00085]
[1779383675079,26.33,77420.02,0.5,-0.41265,0.00019,29.99625]
[1779383676050,26.33,77420.02,0.5,-0.41265,0.00019,29.99625]
[1779383676324,26.33,77420.02,0.5,-0.41265,0.00019,29.99625]
[1779383676344,26.33,77420.02,0.5,-0.41265,0.00019,29.99625]
[1779383676425,26.33,77426.64,0.5,-0.41138,0.00019,29.97701]
[1779383676734,26.33,77426.64,0.5,-0.41138,0.00019,29.97701]
[1779383677092,26.33,77426.64,0.5,-0.41138,0.00019,29.97701]
[1779383680138,26.33,77432.51,0.5,-0.41025,0.00019,29.95961]
[1779383686155,26.32,77435.15,0.5,-0.40973,0.00019,29.95153]
[1779383690366,26.32,77443.94,0.5,-0.40804,0.00019,29.92489]
[1779383692115,26.32,77443.94,0.5,-0.40804,0.00019,29.92486]
[1779383692129,26.32,77443.94,0.5,-0.40804,0.00019,29.92486]
[1779383692305,26.32,77452.1,0.5,-0.40647,0.00019,29.89972]
[1779383693077,26.32,77452.1,0.5,-0.40647,0.00019,29.89972]
[1779383693207,26.32,77452.1,0.5,-0.40647,0.00019,29.89972]
[1779383698242,26.32,77455.89,0.5,-0.40575,0.00019,29.88788]
[1779383700329,26.32,77456.46,0.5,-0.40564,0.00019,29.88609]
[1779383700351,26.32,77456.46,0.5,-0.40564,0.00019,29.88609]
[1779383701258,26.32,77458.5,0.5,-0.40525,0.00019,29.87969]
[1779383701264,26.32,77458.5,0.5,-0.40525,0.00019,29.87969]
[1779383705356,26.32,77460.93,0.5,-0.40479,0.00019,29.87208]
[1779383705369,26.32,77460.93,0.5,-0.40479,0.00019,29.87208]
[1779383705373,26.32,77451.46,0.5,-0.4066,0.00019,29.90172]
[1779383708425,26.32,77444.41,0.5,-0.40795,0.00019,29.9234]
[1779383709443,26.32,77444.41,0.5,-0.40795,0.00019,29.9234]
[1779383709475,26.32,77444.46,0.5,-0.40794,0.00019,29.92325]
[1779383714491,26.32,77447.45,0.5,-0.40736,0.00019,29.91407]
[1779383716526,26.32,77448.84,0.5,-0.4071,0.00019,29.90979]
[1779383716551,26.32,77448.84,0.5,-0.4071,0.00019,29.90979]
[1779383717386,26.32,77448.84,0.5,-0.4071,0.00019,29.90979]
[1779383717415,26.32,77448.84,0.5,-0.4071,0.00019,29.90979]
[1779383717435,26.32,77462.65,0.5,-0.40446,0.00019,29.86661]
[1779383717562,26.32,77462.65,0.5,-0.40446,0.00019,29.86661]
[1779383717582,26.32,77462.65,0.5,-0.40446,0.00019,29.86661]
[1779383717675,26.32,77462.65,0.5,-0.40446,0.00019,29.86661]
[1779383718285,26.32,77462.65,0.5,-0.40446,0.00019,29.86661]
[1779383718349,26.32,77462.65,0.5,-0.40446,0.00019,29.86661]
[1779383718377,26.32,77462.65,0.5,-0.40446,0.00019,29.86661]
[1779383718419,26.32,77475.41,0.5,-0.40202,0.00019,29.82554]
[1779383718552,26.32,77475.41,0.5,-0.40202,0.00019,29.82554]
[1779383719393,26.32,77475.41,0.5,-0.40202,0.00019,29.82549]
[1779383719657,26.32,77475.41,0.5,-0.40202,0.00019,29.82549]
[1779383719779,26.32,77475.41,0.5,-0.40202,0.00019,29.82549]
[1779383720478,26.32,77503.12,0.5,-0.39675,0.00019,29.73247]
[1779383720897,26.32,77503.12,0.5,-0.39675,0.00019,29.73247]
[1779383720925,26.32,77503.12,0.5,-0.39675,0.00019,29.73247]
[1779383721221,26.32,77503.12,0.5,-0.39675,0.00019,29.73247]
[1779383721249,26.32,77503.12,0.5,-0.39675,0.00019,29.73247]
[1779383721425,26.32,77514.29,0.5,-0.39463,0.00019,29.69351]
[1779383721838,26.32,77514.29,0.5,-0.39463,0.00019,29.69351]
[1779383721920,26.32,77514.29,0.5,-0.39463,0.00019,29.69351]
[1779383722414,26.32,77514.29,0.5,-0.39463,0.00019,29.69352]
[1779383723676,26.32,77516.85,0.5,-0.39414,0.00019,29.68451]
[1779383724338,26.32,77516.85,0.5,-0.39414,0.00019,29.68451]
[1779383724392,26.32,77516.85,0.5,-0.39414,0.00019,29.68451]
[1779383724445,26.32,77516.85,0.5,-0.39414,0.00019,29.68447]
[1779383725450,26.32,77526.47,0.5,-0.39232,0.00019,29.65004]
[1779383727290,26.32,77526.83,0.5,-0.39225,0.00019,29.64872]
[1779383727329,26.32,77526.83,0.5,-0.39225,0.00019,29.64872]
[1779383727437,26.32,77526.83,0.5,-0.39225,0.00019,29.64872]
[1779383727456,26.32,77526.83,0.5,-0.39225,0.00019,29.64872]
[1779383727466,26.32,77535.31,0.5,-0.39064,0.00019,29.61784]
[1779383727563,26.32,77535.31,0.5,-0.39064,0.00019,29.61784]
[1779383727575,26.32,77535.31,0.5,-0.39064,0.00019,29.61784]
[1779383727603,26.32,77535.31,0.5,-0.39064,0.00019,29.61784]
[1779383727690,26.32,77535.31,0.5,-0.39064,0.00019,29.61784]
[1779383727721,26.32,77535.31,0.5,-0.39064,0.00019,29.61784]
[1779383727900,26.32,77535.31,0.5,-0.39064,0.00019,29.61784]
[1779383728473,26.32,77536.77,0.5,-0.39037,0.00019,29.61251]
[1779383728846,26.32,77536.77,0.5,-0.39037,0.00019,29.61251]
[1779383729390,26.32,77536.77,0.5,-0.39037,0.00019,29.61251]
[1779383729494,26.31,77546.55,0.5,-0.38852,0.00019,29.57609]
[1779383729909,26.31,77546.55,0.5,-0.38852,0.00019,29.57609]
[1779383730492,26.32,77546.94,0.5,-0.38844,0.00019,29.57469]
[1779383731221,26.32,77546.94,0.5,-0.38844,0.00019,29.57469]
[1779383731240,26.32,77546.94,0.5,-0.38844,0.00019,29.57469]
[1779383731408,26.32,77546.94,0.5,-0.38844,0.00019,29.57469]
[1779383731446,26.32,77546.94,0.5,-0.38844,0.00019,29.57469]
[1779383731482,26.32,77546.94,0.5,-0.38844,0.00019,29.57469]
[1779383731502,26.32,77564.89,0.5,-0.38508,0.00019,29.50396]
[1779383732432,26.32,77564.89,0.5,-0.38508,0.00019,29.50396]
[1779383732464,26.32,77564.89,0.5,-0.38508,0.00019,29.50396]
[1779383732483,26.32,77564.89,0.5,-0.38508,0.00019,29.50396]
[1779383732524,26.33,77564.67,0.5,-0.38513,0.00019,29.50511]
[1779383732587,26.33,77564.67,0.5,-0.38513,0.00019,29.50511]
[1779383732604,26.33,77564.67,0.5,-0.38513,0.00019,29.50511]
[1779383732769,26.33,77564.67,0.5,-0.38513,0.00019,29.50511]
[1779383732830,26.33,77564.67,0.5,-0.38513,0.00019,29.50511]
[1779383733384,26.33,77564.67,0.5,-0.38513,0.00019,29.50511]
[1779383733415,26.33,77564.67,0.5,-0.38513,0.00019,29.50511]
[1779383733514,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734011,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734026,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734058,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734092,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734093,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734239,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734276,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734441,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734463,26.33,77555.35,0.5,-0.38691,0.00019,29.54124]
[1779383734521,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383734665,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383734703,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383734879,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383734915,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383735090,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383735123,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383735132,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383735386,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383735411,26.33,77543.29,0.5,-0.38918,0.00019,29.58657]
[1779383735528,26.33,77543.98,0.5,-0.38905,0.00019,29.584]
[1779383735596,26.33,77543.98,0.5,-0.38905,0.00019,29.584]
[1779383735625,26.33,77543.98,0.5,-0.38905,0.00019,29.584]
[1779383735637,26.33,77543.98,0.5,-0.38905,0.00019,29.584]
[1779383735867,26.33,77543.98,0.5,-0.38905,0.00019,29.584]
[1779383736528,26.33,77541.29,0.5,-0.38956,0.00019,29.59398]
[1779383737983,26.33,77539.96,0.5,-0.38981,0.00019,29.59889]
[1779383737992,26.33,77539.96,0.5,-0.38981,0.00019,29.59889]
[1779383738021,26.33,77539.96,0.5,-0.38981,0.00019,29.59889]
[1779383738048,26.33,77539.96,0.5,-0.38981,0.00019,29.59889]
[1779383738069,26.33,77539.96,0.5,-0.38981,0.00019,29.59889]
[1779383738169,26.33,77539.96,0.5,-0.38981,0.00019,29.59889]
[1779383738203,26.33,77539.96,0.5,-0.38981,0.00019,29.59889]
[1779383738268,26.33,77541.12,0.5,-0.38959,0.00019,29.59459]
[1779383739046,26.33,77541.12,0.5,-0.38959,0.00019,29.59459]
[1779383739487,26.33,77541.12,0.5,-0.38959,0.00019,29.59459]
[1779383740101,26.33,77540.47,0.5,-0.38971,0.00019,29.59699]
[1779383740480,26.33,77536.24,0.5,-0.39051,0.00019,29.61256]
[1779383741782,26.33,77531.67,0.5,-0.39138,0.00019,29.62925]
[1779383741788,26.33,77531.67,0.5,-0.39138,0.00019,29.62925]
[1779383742515,26.33,77531.67,0.5,-0.39138,0.00019,29.62925]
[1779383741877,26.33,77529.63,0.5,-0.39176,0.00019,29.63664]
[1779383744133,26.33,77529.63,0.5,-0.39176,0.00019,29.63664]
[1779383744203,26.33,77534.31,0.5,-0.39087,0.00019,29.61955]
[1779383747857,26.33,77529.19,0.5,-0.39184,0.00019,29.63815]
[1779383748375,26.33,77529.19,0.5,-0.39184,0.00019,29.63815]
[1779383748477,26.33,77527.29,0.5,-0.3922,0.00019,29.645]
[1779383748741,26.33,77527.29,0.5,-0.3922,0.00019,29.645]
[1779383749001,26.33,77527.29,0.5,-0.3922,0.00019,29.645]
[1779383749088,26.33,77527.29,0.5,-0.3922,0.00019,29.645]
[1779383749102,26.33,77540.3,0.5,-0.38974,0.00019,29.59744]
[1779383749968,26.33,77540.3,0.5,-0.38974,0.00019,29.59744]
[1779383750545,26.33,77554.36,0.5,-0.38709,0.00019,29.54481]
[1779383751442,26.33,77558.29,0.5,-0.38635,0.00019,29.52992]
[1779383751968,26.33,77558.29,0.5,-0.38635,0.00019,29.52992]
[1779383752454,26.33,77558.41,0.5,-0.38633,0.00019,29.5295]
[1779383754627,26.33,77561.3,0.5,-0.38579,0.00019,29.51851]
[1779383755569,26.33,77613.18,0.5,-0.37607,0.00019,29.31072]
[1779383755652,26.33,77613.18,0.5,-0.37607,0.00019,29.31072]
[1779383756416,26.33,77613.18,0.5,-0.37607,0.00019,29.31072]
[1779383756441,26.33,77613.18,0.5,-0.37607,0.00019,29.31072]
[1779383756551,26.33,77625.91,0.5,-0.37369,0.00019,29.25705]
[1779383756646,26.33,77625.91,0.5,-0.37369,0.00019,29.25705]
[1779383756942,26.33,77625.91,0.5,-0.37369,0.00019,29.25705]
[1779383757152,26.33,77625.91,0.5,-0.37369,0.00019,29.25705]
[1779383757367,26.33,77625.91,0.5,-0.37369,0.00019,29.25705]
[1779383757379,26.33,77625.91,0.5,-0.37369,0.00019,29.25705]
[1779383757534,26.33,77625.91,0.5,-0.37369,0.00019,29.25705]
[1779383757480,26.35,77627.49,0.5,-0.37346,0.00019,29.25177]
[1779383758950,26.35,77627.49,0.5,-0.37346,0.00019,29.25177]
[1779383758996,26.33,77645.41,0.5,-0.37005,0.00019,29.17236]
[1779383762452,26.33,77645.51,0.5,-0.37003,0.00019,29.17192]
[1779383763749,26.33,77629.65,0.5,-0.37298,0.00019,29.24057]
[1779383765303,26.34,77621.4,0.5,-0.37455,0.00019,29.27665]
[1779383766785,26.34,77618.21,0.5,-0.37515,0.00019,29.29017]
[1779383766821,26.34,77618.21,0.5,-0.37515,0.00019,29.29017]
[1779383766833,26.34,77618.21,0.5,-0.37515,0.00019,29.29017]
[1779383766878,26.34,77618.21,0.5,-0.37515,0.00019,29.29017]
[1779383767380,26.34,77618.21,0.5,-0.37515,0.00019,29.29017]
[1779383767436,26.34,77615.19,0.5,-0.37571,0.00019,29.3029]
[1779383767771,26.34,77615.19,0.5,-0.37571,0.00019,29.3029]
[1779383767843,26.34,77615.19,0.5,-0.37571,0.00019,29.3029]
[1779383767853,26.34,77615.19,0.5,-0.37571,0.00019,29.3029]
[1779383767957,26.34,77615.19,0.5,-0.37571,0.00019,29.3029]
[1779383768463,26.34,77643.67,0.5,-0.37041,0.00019,29.18108]
[1779383768817,26.34,77643.67,0.5,-0.37041,0.00019,29.18108]
[1779383768828,26.34,77643.67,0.5,-0.37041,0.00019,29.18108]
[1779383768881,26.34,77643.67,0.5,-0.37041,0.00019,29.18108]
[1779383769010,26.34,77651.76,0.5,-0.36892,0.00019,29.14558]
[1779383770592,26.34,77651.76,0.5,-0.36892,0.00019,29.14558]
[1779383770610,26.35,77650.59,0.5,-0.36917,0.00019,29.1517]
[1779383770882,26.35,77650.59,0.5,-0.36917,0.00019,29.1517]
[1779383770883,26.35,77646.36,0.5,-0.36999,0.00019,29.17117]
[1779383771632,26.35,77646.36,0.5,-0.36999,0.00019,29.17117]
[1779383771860,26.35,77646.36,0.5,-0.36999,0.00019,29.17117]
[1779383772501,26.36,77645.52,0.5,-0.37017,0.00019,29.1756]
[1779383773365,26.36,77645.52,0.5,-0.37017,0.00019,29.1756]
[1779383773377,26.36,77645.52,0.5,-0.37017,0.00019,29.1756]
[1779383773532,26.36,77645.52,0.5,-0.37017,0.00019,29.1756]
[1779383773554,26.36,77645.52,0.5,-0.37017,0.00019,29.1756]
[1779383773538,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383773701,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383773727,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383773848,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383773878,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383773918,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383773956,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383774230,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383774243,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383774508,26.36,77644.79,0.5,-0.37031,0.00019,29.1787]
[1779383774587,26.36,77648.43,0.5,-0.36963,0.00019,29.16264]
[1779383774681,26.36,77648.43,0.5,-0.36963,0.00019,29.16264]
[1779383774895,26.36,77675.81,0.5,-0.36456,0.00018,29.04007]
[1779383775726,26.36,77675.81,0.5,-0.36456,0.00018,29.04007]
[1779383775824,26.36,77675.81,0.5,-0.36456,0.00018,29.04007]
[1779383776342,26.37,77694.93,0.5,-0.36107,0.00018,28.95257]
[1779383777448,26.37,77694.93,0.5,-0.36107,0.00018,28.95257]
[1779383777491,26.37,77688.07,0.5,-0.36234,0.00018,28.98449]
[1779383779133,26.36,77684.6,0.5,-0.36297,0.00018,29.0005]
[1779383779270,26.36,77684.6,0.5,-0.36297,0.00018,29.0005]
[1779383779594,26.37,77691.68,0.5,-0.36167,0.00018,28.96771]
[1779383780821,26.37,77692.77,0.5,-0.36147,0.00018,28.96263]
[1779383780835,26.37,77692.77,0.5,-0.36147,0.00018,28.96263]
[1779383781456,26.37,77692.77,0.5,-0.36147,0.00018,28.96263]
[1779383781567,26.37,77705.13,0.5,-0.3592,0.00018,28.9045]
[1779383781909,26.37,77705.13,0.5,-0.3592,0.00018,28.9045]
[1779383781916,26.37,77705.13,0.5,-0.3592,0.00018,28.9045]
[1779383782066,26.37,77705.13,0.5,-0.3592,0.00018,28.9045]
[1779383782147,26.37,77714.06,0.5,-0.35757,0.00018,28.86192]
[1779383783371,26.37,77714.06,0.5,-0.35757,0.00018,28.86192]
[1779383783411,26.37,77714.06,0.5,-0.35757,0.00018,28.86192]
[1779383783453,26.37,77704.77,0.5,-0.35927,0.00018,28.90625]
[1779383783758,26.37,77704.77,0.5,-0.35927,0.00018,28.90625]
[1779383783781,26.37,77704.77,0.5,-0.35927,0.00018,28.90625]
[1779383783825,26.37,77704.77,0.5,-0.35927,0.00018,28.90625]
[1779383783923,26.37,77704.77,0.5,-0.35927,0.00018,28.90626]
[1779383784899,26.37,77704.77,0.5,-0.35927,0.00018,28.90626]
[1779383784954,26.37,77713.59,0.5,-0.35765,0.00018,28.86423]
[1779383787278,26.37,77713.59,0.5,-0.35765,0.00018,28.86426]
[1779383787281,26.37,77713.59,0.5,-0.35765,0.00018,28.86426]
[1779383787351,26.37,77713.59,0.5,-0.35765,0.00018,28.86426]
[1779383787379,26.37,77713.59,0.5,-0.35765,0.00018,28.86426]
[1779383787458,26.37,77713.59,0.5,-0.35765,0.00018,28.86426]
[1779383787504,26.37,77713.59,0.5,-0.35765,0.00018,28.86426]
[1779383787528,26.37,77713.59,0.5,-0.35765,0.00018,28.86426]
[1779383787556,26.37,77713.59,0.5,-0.35765,0.00018,28.86426]
[1779383787530,26.37,77713.68,0.5,-0.35765,0.00018,28.8643]
[1779383788990,26.37,77713.68,0.5,-0.35765,0.00018,28.8643]
[1779383789005,26.37,77713.68,0.5,-0.35765,0.00018,28.8643]
[1779383789394,26.37,77710.18,0.5,-0.35831,0.00018,28.88147]
[1779383790974,26.38,77699.25,0.5,-0.36034,0.00018,28.93389]
[1779383793268,26.38,77700.63,0.5,-0.36007,0.00018,28.92428]
[1779383793525,26.38,77704.45,0.5,-0.35938,0.00018,28.90633]
[1779383794615,26.38,77713.78,0.5,-0.35767,0.00018,28.8619]
[1779383795360,26.38,77713.78,0.5,-0.35767,0.00018,28.8619]
[1779383795366,26.38,77713.78,0.5,-0.35767,0.00018,28.8619]
[1779383795395,26.38,77713.78,0.5,-0.35767,0.00018,28.8619]
[1779383795518,26.38,77722.61,0.5,-0.35605,0.00018,28.81945]
[1779383796463,26.38,77722.61,0.5,-0.35605,0.00018,28.81945]
[1779383796513,26.38,77722.61,0.5,-0.35605,0.00018,28.81945]
[1779383796543,26.38,77716.67,0.5,-0.35714,0.00018,28.84819]
[1779383798122,26.38,77716.77,0.5,-0.35713,0.00018,28.84776]
[1779383798524,26.38,77723.85,0.5,-0.35584,0.00018,28.81364]
[1779383799045,26.38,77723.85,0.5,-0.35584,0.00018,28.81364]
[1779383799627,26.38,77723.85,0.5,-0.35584,0.00018,28.81364]
[1779383799243,26.39,77736.97,0.5,-0.35347,0.00018,28.75031]
[1779383800088,26.39,77736.97,0.5,-0.35347,0.00018,28.75031]
[1779383800163,26.38,77755.93,0.5,-0.35,0.00018,28.65514]
[1779383800764,26.38,77755.93,0.5,-0.35,0.00018,28.65514]
[1779383800846,26.38,77755.93,0.5,-0.35,0.00018,28.65514]
[1779383800856,26.38,77755.93,0.5,-0.35,0.00018,28.65514]
[1779383801070,26.38,77755.93,0.5,-0.35,0.00018,28.65514]
[1779383801494,26.38,77755.93,0.5,-0.35,0.00018,28.65514]
[1779383801501,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383801693,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383801714,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383801723,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383801732,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383801744,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383801929,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383802310,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383802344,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383802454,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383802547,26.39,77754.51,0.5,-0.3503,0.00018,28.66344]
[1779383802607,26.4,77734.26,0.5,-0.35401,0.00018,28.76507]
[1779383802852,26.4,77734.26,0.5,-0.35401,0.00018,28.76507]
[1779383803080,26.4,77734.26,0.5,-0.35402,0.00018,28.76518]
[1779383804546,26.4,77734.26,0.5,-0.35402,0.00018,28.76518]
[1779383804565,26.4,77734.26,0.5,-0.35402,0.00018,28.76518]
[1779383804606,26.4,77732.22,0.5,-0.35439,0.00018,28.77526]
[1779383807723,26.41,77731.43,0.5,-0.35461,0.00018,28.78124]
[1779383807787,26.41,77731.43,0.5,-0.35461,0.00018,28.78124]
[1779383807909,26.41,77731.43,0.5,-0.35461,0.00018,28.78124]
[1779383807942,26.41,77731.43,0.5,-0.35461,0.00018,28.78124]
[1779383808182,26.41,77731.43,0.5,-0.35461,0.00018,28.78124]
[1779383808211,26.41,77731.43,0.5,-0.35461,0.00018,28.78124]
[1779383808309,26.41,77731.43,0.5,-0.35461,0.00018,28.78124]
[1779383808362,26.41,77731.43,0.5,-0.35461,0.00018,28.78124]
[1779383808462,26.42,77734.72,0.5,-0.35405,0.00018,28.76622]
[1779383811739,26.44,77733.21,0.5,-0.35443,0.00018,28.77663]
[1779383812530,26.44,77733.21,0.5,-0.35443,0.00018,28.77663]
[1779383812588,26.44,77733.21,0.5,-0.35443,0.00018,28.77663]
[1779383812629,26.45,77729.98,0.5,-0.35504,0.00018,28.7932]
[1779383812853,26.45,77729.98,0.5,-0.35504,0.00018,28.7932]
[1779383812920,26.45,77729.98,0.5,-0.35504,0.00018,28.7932]
[1779383812925,26.45,77729.98,0.5,-0.35504,0.00018,28.7932]
[1779383813367,26.45,77729.98,0.5,-0.35504,0.00018,28.7932]
[1779383813592,26.45,77729.98,0.5,-0.35504,0.00018,28.7932]
[1779383813587,26.45,77739.86,0.5,-0.35327,0.00018,28.74568]
[1779383814436,26.45,77739.86,0.5,-0.35327,0.00018,28.74568]
[1779383814494,26.45,77762.35,0.5,-0.3492,0.00018,28.63353]
[1779383815179,26.46,77762.35,0.5,-0.34923,0.00018,28.63439]
[1779383816310,26.46,77762.35,0.5,-0.34923,0.00018,28.63439]
[1779383816615,26.46,77768.89,0.5,-0.34806,0.00018,28.60154]
[1779383817471,26.46,77768.89,0.5,-0.34806,0.00018,28.60154]
[1779383817654,26.46,77785.88,0.5,-0.34499,0.00018,28.51427]
[1779383818200,26.47,77785.88,0.5,-0.34504,0.00018,28.51579]
[1779383819213,26.47,77797.71,0.5,-0.34289,0.00018,28.4533]
[1779383821252,26.46,77779.08,0.5,-0.34623,0.00018,28.54985]
[1779383823255,26.45,77790.26,0.5,-0.34417,0.00018,28.49038]
[1779383823912,26.45,77790.26,0.5,-0.34417,0.00018,28.49038]
[1779383823924,26.45,77790.26,0.5,-0.34417,0.00018,28.49038]
[1779383823927,26.45,77790.26,0.5,-0.34417,0.00018,28.49038]
[1779383824186,26.45,77790.26,0.5,-0.34417,0.00018,28.49038]
[1779383824212,26.45,77790.26,0.5,-0.34417,0.00018,28.49038]
[1779383824260,26.47,77796.48,0.5,-0.34312,0.00018,28.45993]
[1779383826089,26.46,77792.13,0.5,-0.34387,0.00018,28.48168]
[1779383826558,26.46,77792.13,0.5,-0.34387,0.00018,28.48168]
[1779383827855,26.46,77789.67,0.5,-0.34432,0.00018,28.49486]
[1779383827894,26.46,77789.67,0.5,-0.34432,0.00018,28.49486]
[1779383828289,26.47,77778.47,0.5,-0.34636,0.00018,28.55345]
[1779383829078,26.47,77778.47,0.5,-0.34636,0.00018,28.55345]
[1779383829109,26.47,77778.47,0.5,-0.34636,0.00018,28.55345]
[1779383829297,26.47,77777.03,0.5,-0.34664,0.00018,28.56144]
[1779383830243,26.47,77777.03,0.5,-0.34664,0.00018,28.56144]
[1779383830324,26.47,77777.03,0.5,-0.34664,0.00018,28.56144]
[1779383830417,26.48,77790.59,0.5,-0.34424,0.00018,28.49279]
[1779383830810,26.48,77790.59,0.5,-0.34424,0.00018,28.49279]
[1779383831535,26.47,77777.54,0.5,-0.34656,0.00018,28.55918]
[1779383831967,26.47,77777.54,0.5,-0.34656,0.00018,28.55918]
[1779383831989,26.47,77777.54,0.5,-0.34656,0.00018,28.55918]
[1779383832543,26.47,77777.54,0.5,-0.34656,0.00018,28.55918]
[1779383832575,26.47,77777.54,0.5,-0.34656,0.00018,28.55918]
[1779383833328,26.47,77772.33,0.5,-0.3475,0.00018,28.58594]
[1779383833980,26.47,77772.33,0.5,-0.3475,0.00018,28.58594]
[1779383834017,26.47,77772.33,0.5,-0.3475,0.00018,28.58594]
[1779383834051,26.47,77772.33,0.5,-0.3475,0.00018,28.58594]
[1779383836765,26.47,77762.32,0.5,-0.34931,0.00018,28.6368]
[1779383837060,26.47,77762.32,0.5,-0.34931,0.00018,28.6368]
[1779383837093,26.47,77762.32,0.5,-0.34931,0.00018,28.6368]
[1779383837600,26.47,77763.98,0.5,-0.34901,0.00018,28.62841]
[1779383839705,26.47,77763.0,0.5,-0.34918,0.00018,28.63336]
[1779383839716,26.47,77763.0,0.5,-0.34918,0.00018,28.63336]
[1779383839787,26.47,77763.0,0.5,-0.34918,0.00018,28.63336]
[1779383839812,26.47,77763.0,0.5,-0.34918,0.00018,28.63336]
[1779383840462,26.47,77763.0,0.5,-0.34918,0.00018,28.63336]
[1779383840557,26.47,77762.35,0.5,-0.3493,0.00018,28.63664]
[1779383840729,26.47,77762.35,0.5,-0.3493,0.00018,28.63664]
[1779383841385,26.47,77762.35,0.5,-0.3493,0.00018,28.63663]
[1779383842186,26.47,77762.35,0.5,-0.3493,0.00018,28.63663]
[1779383842218,26.47,77762.35,0.5,-0.3493,0.00018,28.63663]
[1779383842425,26.47,77762.35,0.5,-0.3493,0.00018,28.63663]
[1779383842487,26.47,77762.35,0.5,-0.3493,0.00018,28.63663]
[1779383842563,26.47,77778.02,0.5,-0.34647,0.00018,28.55685]
[1779383843609,26.47,77778.02,0.5,-0.34647,0.00018,28.55685]
[1779383844406,26.47,77779.38,0.5,-0.34623,0.00018,28.54997]
[1779383845133,26.47,77779.38,0.5,-0.34623,0.00018,28.54997]
[1779383845216,26.47,77779.38,0.5,-0.34623,0.00018,28.54997]
[1779383845589,26.48,77812.88,0.5,-0.34026,0.00018,28.37569]
[1779383845821,26.48,77812.88,0.5,-0.34026,0.00018,28.37569]
[1779383846027,26.48,77812.88,0.5,-0.34026,0.00018,28.37569]
[1779383846610,26.48,77812.64,0.5,-0.3403,0.00018,28.37697]
[1779383847434,26.48,77812.64,0.5,-0.3403,0.00018,28.37692]
[1779383847780,26.48,77812.64,0.5,-0.3403,0.00018,28.37692]
[1779383847810,26.48,77812.64,0.5,-0.3403,0.00018,28.37692]
[1779383848329,26.48,77812.64,0.5,-0.3403,0.00018,28.37692]
[1779383848640,26.48,77797.55,0.5,-0.34299,0.00018,28.45615]
[1779383851718,26.47,77783.6,0.5,-0.34546,0.00018,28.52505]
[1779383852248,26.47,77783.6,0.5,-0.34546,0.00018,28.52505]
[1779383852630,26.46,77774.14,0.5,-0.34711,0.00018,28.57203]
[1779383857673,26.47,77762.66,0.5,-0.34922,0.00018,28.63142]
[1779383858681,26.47,77762.66,0.5,-0.34922,0.00018,28.63142]
[1779383858727,26.47,77762.66,0.5,-0.34922,0.00018,28.63142]
[1779383858727,26.47,77744.86,0.5,-0.35244,0.00018,28.72041]
[1779383859729,26.47,77749.95,0.5,-0.35153,0.00018,28.6954]
[1779383860744,26.47,77749.95,0.5,-0.35153,0.00018,28.6954]
[1779383860782,26.47,77750.64,0.5,-0.3514,0.00018,28.69203]
[1779383862215,26.47,77750.64,0.5,-0.3514,0.00018,28.6921]
[1779383862229,26.47,77750.64,0.5,-0.3514,0.00018,28.6921]
[1779383863001,26.47,77755.96,0.5,-0.35044,0.00018,28.66551]
[1779383863740,26.47,77757.84,0.5,-0.3501,0.00018,28.65605]
[1779383865709,26.47,77767.34,0.5,-0.34838,0.00018,28.60807]
[1779383867641,26.47,77757.01,0.5,-0.35025,0.00018,28.66015]
[1779383870764,26.47,77752.77,0.5,-0.35101,0.00018,28.68126]
[1779383870798,26.47,77752.77,0.5,-0.35101,0.00018,28.68126]
[1779383871181,26.47,77751.77,0.5,-0.35119,0.00018,28.68625]
[1779383871670,26.47,77753.73,0.5,-0.35083,0.00018,28.67637]
[1779383876707,26.47,77757.09,0.5,-0.35022,0.00018,28.6593]
[1779383879174,26.47,77758.4,0.5,-0.34998,0.00018,28.65264]
[1779383879547,26.47,77758.4,0.5,-0.34998,0.00018,28.65264]
[1779383879691,26.47,77758.4,0.5,-0.34998,0.00018,28.65264]
[1779383879727,26.47,77758.4,0.5,-0.34998,0.00018,28.65264]
[1779383879767,26.47,77713.14,0.5,-0.3582,0.00018,28.87392]
[1779383880253,26.47,77713.14,0.5,-0.3582,0.00018,28.87392]
[1779383880600,26.47,77713.14,0.5,-0.3582,0.00018,28.87392]
[1779383880810,26.47,77691.0,0.5,-0.36225,0.00018,28.97769]
[1779383881767,26.47,77691.0,0.5,-0.36224,0.00018,28.97751]
[1779383882005,26.47,77691.0,0.5,-0.36224,0.00018,28.97751]
[1779383882807,26.47,77688.69,0.5,-0.36266,0.00018,28.98808]
[1779383883585,26.47,77688.69,0.5,-0.36266,0.00018,28.98808]
[1779383883614,26.47,77688.69,0.5,-0.36266,0.00018,28.98808]
[1779383883632,26.47,77688.69,0.5,-0.36266,0.00018,28.98808]
[1779383883729,26.47,77688.69,0.5,-0.36266,0.00018,28.98808]
[1779383883793,26.47,77682.97,0.5,-0.36371,0.00018,29.01433]
[1779383884559,26.47,77682.97,0.5,-0.36371,0.00018,29.01433]
[1779383884566,26.47,77682.97,0.5,-0.36371,0.00018,29.01433]
[1779383884654,26.47,77682.97,0.5,-0.36371,0.00018,29.01433]
[1779383884800,26.46,77668.18,0.5,-0.36642,0.00018,29.08092]
[1779383885954,26.46,77668.7,0.5,-0.36632,0.00018,29.07845]
[1779383886819,26.46,77668.22,0.5,-0.3664,0.00018,29.08045]
[1779383887172,26.46,77668.22,0.5,-0.3664,0.00018,29.08045]
[1779383887180,26.46,77668.22,0.5,-0.3664,0.00018,29.08045]
[1779383887834,26.46,77685.45,0.5,-0.36323,0.00018,29.00221]
[1779383892865,26.46,77680.73,0.5,-0.36408,0.00018,29.02327]
[1779383893158,26.46,77680.73,0.5,-0.36408,0.00018,29.02327]
[1779383893872,26.45,77675.91,0.5,-0.36496,0.00018,29.04505]
[1779383894534,26.45,77675.91,0.5,-0.36496,0.00018,29.04505]
[1779383894542,26.45,77675.91,0.5,-0.36496,0.00018,29.04505]
[1779383894883,26.45,77683.36,0.5,-0.36358,0.00018,29.011]
[1779383896897,26.45,77695.34,0.5,-0.36138,0.00018,28.95553]
[1779383897823,26.45,77695.34,0.5,-0.36138,0.00018,28.95553]
[1779383897910,26.45,77701.68,0.5,-0.36022,0.00018,28.92585]
[1779383899922,26.45,77690.67,0.5,-0.36223,0.00018,28.97696]
[1779383900828,26.45,77690.67,0.5,-0.36223,0.00018,28.97696]
[1779383900841,26.45,77690.67,0.5,-0.36223,0.00018,28.97696]
[1779383900926,26.45,77692.02,0.5,-0.36198,0.00018,28.97075]
[1779383901401,26.45,77692.02,0.5,-0.36198,0.00018,28.97075]
[1779383901421,26.45,77692.02,0.5,-0.36198,0.00018,28.97075]
[1779383901908,26.45,77692.02,0.5,-0.36198,0.00018,28.97075]
[1779383901938,26.45,77694.57,0.5,-0.36151,0.00018,28.95883]
[1779383906968,26.45,77693.25,0.5,-0.36174,0.00018,28.96468]
[1779383912003,26.44,77692.36,0.5,-0.36188,0.00018,28.9653]
[1779383917037,26.44,77691.34,0.5,-0.36205,0.00018,28.9697]
[1779383922394,26.44,77692.3,0.5,-0.36188,0.00018,28.96525]
[1779383923284,26.44,77694.09,0.5,-0.36155,0.00018,28.95698]
[1779383923324,26.44,77694.09,0.5,-0.36155,0.00018,28.95698]
[1779383924523,26.44,77698.99,0.5,-0.36065,0.00018,28.93413]
[1779383924538,26.44,77698.99,0.5,-0.36065,0.00018,28.93413]
[1779383924631,26.44,77701.93,0.5,-0.36011,0.00018,28.92025]
[1779383926125,26.44,77692.73,0.5,-0.3618,0.00018,28.96314]
[1779383931238,26.44,77690.5,0.5,-0.3622,0.00018,28.97335]
[1779383936087,26.44,77698.5,0.5,-0.36073,0.00018,28.93605]
[1779383938883,26.44,77698.75,0.5,-0.36068,0.00018,28.93484]
[1779383939014,26.44,77696.49,0.5,-0.36109,0.00018,28.94533]
[1779383939064,26.44,77696.49,0.5,-0.36109,0.00018,28.94533]
[1779383939324,26.44,77696.49,0.5,-0.36109,0.00018,28.94533]
[1779383939404,26.44,77696.49,0.5,-0.36109,0.00018,28.94533]
[1779383939560,26.44,77696.49,0.5,-0.36109,0.00018,28.94533]
[1779383939687,26.44,77696.49,0.5,-0.36109,0.00018,28.94533]
[1779383939702,26.44,77696.49,0.5,-0.36109,0.00018,28.94533]
[1779383939758,26.44,77703.4,0.5,-0.35983,0.00018,28.91296]
[1779383941207,26.44,77717.55,0.5,-0.35724,0.00018,28.84574]
[1779383943313,26.44,77724.97,0.5,-0.35589,0.00018,28.81009]
[1779383943377,26.44,77724.97,0.5,-0.35589,0.00018,28.81009]
[1779383944396,26.44,77734.15,0.5,-0.35422,0.00018,28.76549]
[1779383945034,26.44,77734.15,0.5,-0.35422,0.00018,28.76549]
[1779383945241,26.44,77734.15,0.5,-0.35422,0.00018,28.7655]
[1779383946635,26.44,77734.15,0.5,-0.35422,0.00018,28.7655]
[1779383946649,26.44,77734.15,0.5,-0.35422,0.00018,28.7655]
[1779383946740,26.44,77734.15,0.5,-0.35422,0.00018,28.7655]
[1779383946752,26.44,77734.15,0.5,-0.35422,0.00018,28.7655]
[1779383946949,26.44,77737.21,0.5,-0.35366,0.00018,28.75052]
[1779383947183,26.44,77737.21,0.5,-0.35366,0.00018,28.75052]
[1779383947232,26.44,77737.21,0.5,-0.35366,0.00018,28.75052]
[1779383947429,26.44,77737.21,0.5,-0.35366,0.00018,28.75052]
[1779383947689,26.44,77726.68,0.5,-0.35558,0.00018,28.80189]
[1779383948225,26.44,77726.68,0.5,-0.35558,0.00018,28.80189]
[1779383948421,26.44,77724.68,0.5,-0.35595,0.00018,28.81163]
[1779383949142,26.44,77724.68,0.5,-0.35595,0.00018,28.81163]
[1779383949941,26.44,77721.95,0.5,-0.35645,0.00018,28.82489]
[1779383954990,26.44,77729.83,0.5,-0.35502,0.00018,28.78695]
[1779383956157,26.44,77733.4,0.5,-0.35437,0.00018,28.76968]
[1779383956821,26.44,77733.4,0.5,-0.35437,0.00018,28.76968]
[1779383956858,26.44,77733.4,0.5,-0.35437,0.00018,28.76968]
[1779383956908,26.44,77733.77,0.5,-0.35431,0.00018,28.76795]
[1779383957246,26.44,77733.77,0.5,-0.35431,0.00018,28.76795]
[1779383957324,26.44,77733.77,0.5,-0.35431,0.00018,28.76795]
[1779383962569,26.44,77728.1,0.5,-0.35535,0.00018,28.7957]
[1779383963395,26.45,77726.41,0.5,-0.35566,0.00018,28.80403]
[1779383965442,26.45,77719.8,0.5,-0.35687,0.00018,28.83598]
[1779383965449,26.45,77719.8,0.5,-0.35687,0.00018,28.83598]
[1779383965453,26.45,77719.8,0.5,-0.35687,0.00018,28.83598]
[1779383967494,26.45,77715.77,0.5,-0.3576,0.00018,28.85531]
[1779383967660,26.45,77716.47,0.5,-0.35748,0.00018,28.85201]
[1779383970464,26.45,77708.03,0.5,-0.35902,0.00018,28.89218]
[1779383971404,26.45,77708.03,0.5,-0.35902,0.00018,28.89218]
[1779383971473,26.45,77708.03,0.5,-0.35902,0.00018,28.89218]
[1779383971627,26.45,77691.44,0.5,-0.36205,0.00018,28.96673]
[1779383972665,26.45,77688.15,0.5,-0.36265,0.00018,28.98185]
[1779383973658,26.45,77688.15,0.5,-0.36265,0.00018,28.98185]
[1779383973732,26.45,77688.15,0.5,-0.36264,0.00018,28.98177]
[1779383979928,26.44,77691.88,0.5,-0.36195,0.00018,28.96424]
[1779383981160,26.44,77694.23,0.5,-0.36151,0.00018,28.95315]
[1779383981199,26.44,77694.23,0.5,-0.36151,0.00018,28.95315]
[1779383981512,26.44,77694.23,0.5,-0.36151,0.00018,28.95315]
[1779383981543,26.44,77694.23,0.5,-0.36151,0.00018,28.95315]
[1779383981780,26.44,77694.23,0.5,-0.36151,0.00018,28.95315]
[1779383981811,26.44,77694.23,0.5,-0.36151,0.00018,28.95315]
[1779383981889,26.44,77694.23,0.5,-0.36151,0.00018,28.95315]
[1779383982060,26.44,77704.6,0.5,-0.35961,0.00018,28.90456]
[1779383983988,26.44,77710.19,0.5,-0.35859,0.00018,28.87811]
[1779383985027,26.44,77710.19,0.5,-0.35859,0.00018,28.87811]
[1779383986049,26.44,77711.06,0.5,-0.35843,0.00018,28.87399]
[1779383991071,26.44,77718.48,0.5,-0.35707,0.00018,28.83859]
[1779383992570,26.44,77722.48,0.5,-0.35635,0.00018,28.81943]
[1779383992834,26.44,77722.48,0.5,-0.35635,0.00018,28.81943]
[1779383992906,26.44,77710.47,0.5,-0.35854,0.00018,28.87693]
[1779383994029,26.44,77723.5,0.5,-0.35616,0.00018,28.81455]
[1779383996051,26.44,77724.01,0.5,-0.35607,0.00018,28.81218]
[1779383996215,26.44,77724.01,0.5,-0.35607,0.00018,28.81218]
[1779383996259,26.44,77724.01,0.5,-0.35607,0.00018,28.81218]
[1779383996753,26.44,77723.17,0.5,-0.35623,0.00018,28.81628]
[1779383997744,26.44,77723.17,0.5,-0.35623,0.00018,28.81628]
[1779383997793,26.44,77723.17,0.5,-0.35623,0.00018,28.81628]
[1779383997860,26.44,77723.17,0.5,-0.35623,0.00018,28.81628]
[1779383997897,26.44,77723.17,0.5,-0.35623,0.00018,28.81628]
[1779383997920,26.44,77723.17,0.5,-0.35623,0.00018,28.81628]
[1779383998021,26.44,77726.91,0.5,-0.35555,0.00018,28.79824]
[1779383999848,26.44,77726.91,0.5,-0.35555,0.00018,28.79824]
[1779383999943,26.44,77727.15,0.5,-0.35551,0.00018,28.79719]
[1779384001074,26.44,77716.11,0.5,-0.35752,0.00018,28.85035]
[1779384001383,26.44,77716.11,0.5,-0.35752,0.00018,28.85035]
[1779384001424,26.44,77716.11,0.5,-0.35752,0.00018,28.85035]
[1779384002216,26.44,77716.11,0.5,-0.35752,0.00018,28.8504]
[1779384002652,26.44,77726.29,0.5,-0.35567,0.00018,28.80143]
[1779384004080,26.45,77742.33,0.5,-0.35275,0.00018,28.723]
[1779384004178,26.45,77742.33,0.5,-0.35275,0.00018,28.723]
[1779384004218,26.45,77742.33,0.5,-0.35275,0.00018,28.723]
[1779384004756,26.45,77742.33,0.5,-0.35275,0.00018,28.723]
[1779384004817,26.45,77742.33,0.5,-0.35275,0.00018,28.723]
[1779384004918,26.45,77753.99,0.5,-0.35064,0.00018,28.66507]
[1779384006174,26.45,77753.99,0.5,-0.35064,0.00018,28.66514]
[1779384006299,26.45,77753.99,0.5,-0.35064,0.00018,28.66514]
[1779384006498,26.45,77753.99,0.5,-0.35064,0.00018,28.66514]
[1779384006519,26.45,77753.99,0.5,-0.35064,0.00018,28.66514]
[1779384006803,26.45,77760.32,0.5,-0.34949,0.00018,28.63334]
[1779384007904,26.45,77760.32,0.5,-0.34949,0.00018,28.63334]
[1779384007909,26.45,77760.32,0.5,-0.34949,0.00018,28.63334]
[1779384008073,26.45,77758.0,0.5,-0.34991,0.00018,28.64503]
[1779384009764,26.45,77760.31,0.5,-0.3495,0.00018,28.63344]
[1779384010100,26.45,77762.97,0.5,-0.34902,0.00018,28.62003]
[1779384011045,26.45,77762.97,0.5,-0.34902,0.00018,28.62003]
[1779384011064,26.45,77762.97,0.5,-0.34902,0.00018,28.62003]
[1779384011016,26.45,77772.63,0.5,-0.34727,0.00018,28.57092]
[1779384011211,26.45,77772.63,0.5,-0.34727,0.00018,28.57092]
[1779384011242,26.45,77772.63,0.5,-0.34727,0.00018,28.57092]
[1779384011379,26.45,77772.63,0.5,-0.34727,0.00018,28.57092]
[1779384011396,26.45,77772.63,0.5,-0.34727,0.00018,28.57092]
[1779384011442,26.45,77772.63,0.5,-0.34727,0.00018,28.57092]
[1779384011480,26.45,77772.63,0.5,-0.34727,0.00018,28.57092]
[1779384011719,26.45,77772.63,0.5,-0.34727,0.00018,28.57093]
[1779384012582,26.45,77772.63,0.5,-0.34727,0.00018,28.57093]
[1779384012917,26.45,77771.12,0.5,-0.34755,0.00018,28.57869]
[1779384016051,26.45,77772.24,0.5,-0.34735,0.00018,28.57305]
[1779384016100,26.45,77772.24,0.5,-0.34735,0.00018,28.57305]
[1779384016066,26.45,77761.41,0.5,-0.3493,0.00018,28.62813]
[1779384016180,26.45,77761.41,0.5,-0.3493,0.00018,28.62813]
[1779384016461,26.45,77761.41,0.5,-0.3493,0.00018,28.62813]
[1779384016525,26.45,77761.41,0.5,-0.3493,0.00018,28.62813]
[1779384016609,26.45,77761.41,0.5,-0.3493,0.00018,28.62813]
[1779384016825,26.45,77754.92,0.5,-0.35048,0.00018,28.66083]
[1779384018734,26.45,77754.92,0.5,-0.35049,0.00018,28.66094]
[1779384019089,26.45,77754.92,0.5,-0.35049,0.00018,28.66094]
[1779384019928,26.45,77758.08,0.5,-0.34992,0.00018,28.64514]
[1779384022149,26.45,77758.11,0.5,-0.34991,0.00018,28.64497]
[1779384022222,26.45,77763.49,0.5,-0.34894,0.00018,28.61782]
[1779384022796,26.45,77769.18,0.5,-0.34791,0.00018,28.58893]
[1779384024002,26.45,77777.97,0.5,-0.34632,0.00018,28.54377]
[1779384024681,26.45,77777.97,0.5,-0.34632,0.00018,28.54377]
[1779384024701,26.45,77777.97,0.5,-0.34632,0.00018,28.54377]
[1779384024742,26.45,77777.97,0.5,-0.34632,0.00018,28.54377]
[1779384024767,26.45,77777.97,0.5,-0.34632,0.00018,28.54377]
[1779384025078,26.45,77779.44,0.5,-0.34605,0.00018,28.53603]
[1779384026913,26.45,77777.28,0.5,-0.34643,0.00018,28.54701]
[1779384026944,26.45,77780.4,0.5,-0.34586,0.00018,28.5308]
[1779384028087,26.45,77780.4,0.5,-0.34586,0.00018,28.5308]
[1779384030113,26.45,77792.78,0.5,-0.34363,0.00018,28.46635]
[1779384030265,26.45,77792.78,0.5,-0.34363,0.00018,28.46635]
[1779384030403,26.45,77792.78,0.5,-0.34363,0.00018,28.46635]
[1779384030553,26.45,77792.78,0.5,-0.34363,0.00018,28.46635]
[1779384030598,26.45,77792.78,0.5,-0.34363,0.00018,28.46635]
[1779384031000,26.45,77811.26,0.5,-0.34035,0.00018,28.36686]
[1779384032880,26.45,77810.13,0.5,-0.34052,0.00018,28.3719]
[1779384033985,26.45,77810.13,0.5,-0.34052,0.00018,28.3719]
[1779384034093,26.45,77809.79,0.5,-0.34057,0.00018,28.37356]
[1779384035656,26.45,77809.79,0.5,-0.34057,0.00018,28.37339]
[1779384035704,26.45,77809.79,0.5,-0.34057,0.00018,28.37339]
[1779384036060,26.44,77812.44,0.5,-0.34009,0.00018,28.35909]
[1779384036370,26.44,77812.44,0.5,-0.34009,0.00018,28.35909]
[1779384036402,26.44,77812.44,0.5,-0.34009,0.00018,28.35909]
[1779384036615,26.44,77812.44,0.5,-0.34009,0.00018,28.35909]
[1779384036637,26.44,77812.44,0.5,-0.34009,0.00018,28.35909]
[1779384037100,26.44,77819.37,0.5,-0.33885,0.00018,28.32187]
[1779384038873,26.44,77819.37,0.5,-0.33885,0.00018,28.32183]
[1779384039239,26.45,77827.45,0.5,-0.33741,0.00018,28.27833]
[1779384040094,26.45,77827.45,0.5,-0.33741,0.00018,28.27833]
[1779384040144,26.45,77827.45,0.5,-0.33741,0.00018,28.27833]
[1779384039933,26.45,77827.45,0.5,-0.33741,0.00018,28.27833]
[1779384040939,26.45,77830.42,0.5,-0.33688,0.00018,28.26218]
[1779384042036,26.45,77830.42,0.5,-0.33688,0.00018,28.26218]
[1779384042083,26.45,77830.42,0.5,-0.33688,0.00018,28.26218]
[1779384042153,26.45,77829.16,0.5,-0.33713,0.00018,28.26984]
[1779384044183,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044206,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044349,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044383,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044412,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044441,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044538,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044562,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044605,26.45,77834.15,0.5,-0.33624,0.00018,28.24262]
[1779384044970,26.46,77832.21,0.5,-0.33662,0.00018,28.25446]
[1779384045565,26.46,77832.21,0.5,-0.33662,0.00018,28.25446]
[1779384045632,26.46,77832.21,0.5,-0.33662,0.00018,28.25446]
[1779384045978,26.46,77827.94,0.5,-0.33741,0.00018,28.27847]
[1779384046642,26.46,77827.94,0.5,-0.33741,0.00018,28.27847]
[1779384047112,26.47,77830.44,0.5,-0.33698,0.00018,28.26556]
[1779384048005,26.47,77830.44,0.5,-0.33698,0.00018,28.26556]
[1779384048021,26.47,77830.44,0.5,-0.33698,0.00018,28.26556]
[1779384048026,26.47,77830.44,0.5,-0.33698,0.00018,28.26556]
[1779384048060,26.47,77830.44,0.5,-0.33698,0.00018,28.26556]
[1779384048162,26.47,77831.07,0.5,-0.3369,0.00018,28.26302]
[1779384049460,26.47,77831.07,0.5,-0.3369,0.00018,28.26302]
[1779384049505,26.47,77831.07,0.5,-0.3369,0.00018,28.26302]
[1779384050004,26.47,77832.01,0.5,-0.33675,0.00018,28.25838]
[1779384050634,26.47,77832.01,0.5,-0.33675,0.00018,28.25838]
[1779384051012,26.48,77833.11,0.5,-0.33656,0.00018,28.25287]
[1779384056045,26.49,77841.01,0.5,-0.33524,0.00018,28.2124]
[1779384061039,26.51,77842.48,0.5,-0.33508,0.00018,28.2076]
[1779384061058,26.51,77842.48,0.5,-0.33508,0.00018,28.2076]
[1779384061176,26.51,77840.06,0.5,-0.33554,0.00018,28.22177]
[1779384061714,26.51,77840.06,0.5,-0.33554,0.00018,28.22177]
[1779384061736,26.51,77840.06,0.5,-0.33554,0.00018,28.22177]
[1779384061761,26.51,77840.06,0.5,-0.33554,0.00018,28.22177]
[1779384061813,26.51,77840.06,0.5,-0.33554,0.00018,28.22177]
[1779384061861,26.51,77840.06,0.5,-0.33554,0.00018,28.22177]
[1779384062105,26.52,77839.94,0.5,-0.33558,0.00018,28.22322]
[1779384063106,26.53,77827.85,0.5,-0.33778,0.00018,28.29039]
[1779384065121,26.53,77823.64,0.5,-0.33853,0.00018,28.3132]
[1779384065539,26.53,77823.64,0.5,-0.33853,0.00018,28.3132]
[1779384065547,26.53,77823.64,0.5,-0.33853,0.00018,28.3132]
[1779384065581,26.53,77823.64,0.5,-0.33853,0.00018,28.3132]
[1779384065587,26.53,77823.64,0.5,-0.33853,0.00018,28.3132]
[1779384065812,26.53,77823.64,0.5,-0.33853,0.00018,28.3132]
[1779384065974,26.53,77823.64,0.5,-0.33853,0.00018,28.3132]
[1779384066151,26.53,77833.12,0.5,-0.33684,0.00018,28.26194]
[1779384070450,26.53,77834.42,0.5,-0.33662,0.00018,28.25527]
[1779384071172,26.53,77835.36,0.5,-0.33646,0.00018,28.25035]
[1779384075610,26.53,77824.86,0.5,-0.33834,0.00018,28.30751]
[1779384081079,26.53,77824.25,0.5,-0.33845,0.00018,28.31069]
[1779384085352,26.53,77834.89,0.5,-0.33655,0.00018,28.25301]
[1779384086560,26.53,77840.23,0.5,-0.3356,0.00018,28.22387]
[1779384086668,26.53,77840.23,0.5,-0.3356,0.00018,28.22387]
[1779384086731,26.53,77839.94,0.5,-0.33566,0.00018,28.22574]
[1779384088495,26.54,77848.61,0.5,-0.33414,0.00018,28.17867]
[1779384090016,26.54,77848.61,0.5,-0.33414,0.00018,28.17867]
[1779384090038,26.54,77846.53,0.5,-0.33452,0.00018,28.19036]
[1779384094580,26.54,77840.73,0.5,-0.33553,0.00018,28.21916]
[1779384094829,26.54,77840.73,0.5,-0.33553,0.00018,28.21916]
[1779384094916,26.54,77840.73,0.5,-0.33553,0.00018,28.21916]
[1779384095107,26.54,77842.3,0.5,-0.33526,0.00018,28.2106]
[1779384096046,26.54,77842.3,0.5,-0.33526,0.00018,28.2106]
[1779384096135,26.54,77845.33,0.5,-0.33472,0.00018,28.19402]
[1779384101169,26.54,77848.36,0.5,-0.33421,0.00018,28.17805]
[1779384101610,26.54,77848.74,0.5,-0.33414,0.00018,28.17616]
[1779384102201,26.54,77848.67,0.5,-0.33416,0.00018,28.17673]
[1779384105989,26.54,77855.61,0.5,-0.33294,0.00018,28.13848]
[1779384106129,26.54,77855.48,0.5,-0.33296,0.00018,28.13919]
[1779384108017,26.54,77855.39,0.5,-0.33298,0.00018,28.13968]
[1779384108050,26.54,77855.19,0.5,-0.33301,0.00018,28.14078]
[1779384110135,26.54,77851.08,0.5,-0.33374,0.00018,28.16353]
[1779384110156,26.55,77849.67,0.5,-0.33399,0.00018,28.17141]
[1779384113476,26.55,77858.19,0.5,-0.33249,0.00018,28.12438]
[1779384116802,26.55,77858.1,0.5,-0.33251,0.00018,28.12492]
[1779384117113,26.55,77858.1,0.5,-0.33251,0.00018,28.12492]
[1779384117129,26.55,77858.1,0.5,-0.33251,0.00018,28.12492]
[1779384117138,26.55,77859.75,0.5,-0.33222,0.00018,28.11575]
[1779384117559,26.55,77859.75,0.5,-0.33222,0.00018,28.11575]
[1779384117663,26.55,77859.75,0.5,-0.33222,0.00018,28.11575]
[1779384117842,26.55,77862.08,0.5,-0.3318,0.00018,28.10277]
[1779384119782,26.55,77862.08,0.5,-0.33181,0.00018,28.10281]
[1779384120143,26.55,77864.17,0.5,-0.33144,0.00018,28.09117]
[1779384125052,26.55,77864.34,0.5,-0.33141,0.00018,28.09042]
[1779384125165,26.55,77873.36,0.5,-0.32982,0.00018,28.03962]
[1779384126528,26.55,77881.18,0.5,-0.32844,0.00018,27.99526]
[1779384126578,26.55,77881.18,0.5,-0.32844,0.00018,27.99526]
[1779384126966,26.55,77881.18,0.5,-0.32844,0.00018,27.99526]
[1779384127043,26.55,77881.18,0.5,-0.32844,0.00018,27.99526]
[1779384127166,26.55,77881.45,0.5,-0.3284,0.00018,27.99371]
[1779384127874,26.55,77881.45,0.5,-0.3284,0.00018,27.99371]
[1779384127904,26.55,77881.45,0.5,-0.3284,0.00018,27.99371]
[1779384128098,26.55,77881.45,0.5,-0.3284,0.00018,27.99371]
[1779384128876,26.55,77888.91,0.5,-0.32709,0.00018,27.9511]
[1779384128880,26.55,77888.91,0.5,-0.32709,0.00018,27.9511]
[1779384128975,26.55,77891.05,0.5,-0.32671,0.00018,27.93885]
[1779384129523,26.55,77891.05,0.5,-0.32671,0.00018,27.93885]
[1779384130231,26.55,77896.28,0.5,-0.3258,0.00018,27.90878]
[1779384130762,26.55,77896.28,0.5,-0.3258,0.00018,27.90878]
[1779384131225,26.55,77896.28,0.5,-0.3258,0.00018,27.90878]
[1779384131218,26.55,77899.25,0.5,-0.32528,0.00018,27.89167]
[1779384131677,26.55,77899.25,0.5,-0.32528,0.00018,27.89167]
[1779384133143,26.55,77900.53,0.5,-0.32505,0.00018,27.88433]
[1779384133173,26.55,77903.09,0.5,-0.32461,0.00017,27.86955]
[1779384133335,26.55,77903.09,0.5,-0.32461,0.00017,27.86955]
[1779384133543,26.55,77903.09,0.5,-0.32461,0.00017,27.86955]
[1779384133578,26.55,77903.09,0.5,-0.32461,0.00017,27.86955]
[1779384134209,26.55,77920.82,0.5,-0.32152,0.00017,27.76587]
[1779384134336,26.55,77920.82,0.5,-0.32152,0.00017,27.76587]
[1779384134889,26.55,77920.82,0.5,-0.32152,0.00017,27.76587]
[1779384134966,26.55,77920.82,0.5,-0.32152,0.00017,27.76587]
[1779384135005,26.55,77920.82,0.5,-0.32152,0.00017,27.76587]
[1779384135015,26.55,77920.82,0.5,-0.32152,0.00017,27.76587]
[1779384135058,26.55,77920.82,0.5,-0.32152,0.00017,27.76587]
[1779384135217,26.55,77930.65,0.5,-0.3198,0.00017,27.7075]
[1779384135508,26.55,77930.65,0.5,-0.3198,0.00017,27.7075]
[1779384135973,26.55,77930.65,0.5,-0.3198,0.00017,27.7075]
[1779384136016,26.55,77930.65,0.5,-0.3198,0.00017,27.7075]
[1779384136148,26.55,77943.4,0.5,-0.31759,0.00017,27.63113]
[1779384136884,26.55,77943.4,0.5,-0.31759,0.00017,27.63113]
[1779384137099,26.55,77943.4,0.5,-0.31759,0.00017,27.63113]
[1779384137105,26.55,77943.46,0.5,-0.31758,0.00017,27.63076]
[1779384137627,26.55,77943.46,0.5,-0.31758,0.00017,27.63076]
[1779384137807,26.55,77943.46,0.5,-0.31758,0.00017,27.63076]
[1779384138110,26.55,77918.07,0.5,-0.32199,0.00017,27.78185]
[1779384138701,26.55,77918.07,0.5,-0.32199,0.00017,27.78185]
[1779384138827,26.55,77918.07,0.5,-0.32199,0.00017,27.78185]
[1779384138966,26.55,77919.38,0.5,-0.32176,0.00017,27.774]
[1779384139438,26.55,77919.38,0.5,-0.32176,0.00017,27.774]
[1779384139539,26.55,77919.38,0.5,-0.32176,0.00017,27.774]
[1779384140234,26.55,77900.87,0.5,-0.32499,0.00018,27.88203]
[1779384141255,26.55,77905.41,0.5,-0.32419,0.00017,27.85544]
[1779384141732,26.55,77905.41,0.5,-0.32419,0.00017,27.85544]
[1779384141774,26.55,77905.41,0.5,-0.32419,0.00017,27.85544]
[1779384141933,26.55,77905.41,0.5,-0.32419,0.00017,27.85544]
[1779384142034,26.54,77904.71,0.5,-0.3243,0.00017,27.85931]
[1779384144727,26.55,77888.66,0.5,-0.32712,0.00018,27.95223]
[1779384148231,26.55,77886.11,0.5,-0.32757,0.00018,27.96691]
[1779384148369,26.55,77885.83,0.5,-0.32762,0.00018,27.96849]
[1779384148476,26.55,77885.83,0.5,-0.32762,0.00018,27.96849]
[1779384148493,26.55,77885.83,0.5,-0.32762,0.00018,27.96849]
[1779384148544,26.55,77885.83,0.5,-0.32762,0.00018,27.96849]
[1779384148591,26.55,77885.83,0.5,-0.32762,0.00018,27.96849]
[1779384148731,26.55,77885.83,0.5,-0.32762,0.00018,27.96849]
[1779384148921,26.55,77885.83,0.5,-0.32762,0.00018,27.96849]
[1779384149027,26.55,77858.94,0.5,-0.33236,0.00018,28.12016]
[1779384149973,26.55,77858.94,0.5,-0.33236,0.00018,28.12016]
[1779384150095,26.55,77858.94,0.5,-0.33236,0.00018,28.12016]
[1779384150261,26.55,77840.2,0.5,-0.33568,0.00018,28.22365]
[1779384151599,26.55,77840.2,0.5,-0.33568,0.00018,28.22365]
[1779384151645,26.55,77840.2,0.5,-0.33568,0.00018,28.22365]
[1779384152115,26.55,77835.64,0.5,-0.33647,0.00018,28.24537]
[1779384152503,26.55,77835.64,0.5,-0.33647,0.00018,28.24537]
[1779384152679,26.55,77835.64,0.5,-0.33647,0.00018,28.24537]
[1779384152724,26.55,77835.64,0.5,-0.33647,0.00018,28.24537]
[1779384152912,26.55,77839.6,0.5,-0.33577,0.00018,28.22378]
[1779384155165,26.55,77839.6,0.5,-0.33577,0.00018,28.22378]
[1779384155213,26.55,77839.6,0.5,-0.33577,0.00018,28.22378]
[1779384155253,26.55,77823.87,0.5,-0.33857,0.00018,28.30911]
[1779384156140,26.55,77823.87,0.5,-0.33857,0.00018,28.30911]
[1779384156162,26.55,77823.87,0.5,-0.33857,0.00018,28.30911]
[1779384156197,26.55,77823.23,0.5,-0.33868,0.00018,28.31247]
[1779384157252,26.55,77823.23,0.5,-0.33868,0.00018,28.31247]
[1779384157255,26.55,77823.23,0.5,-0.33868,0.00018,28.31247]
[1779384157303,26.55,77823.75,0.5,-0.33859,0.00018,28.30962]
[1779384158113,26.55,77823.75,0.5,-0.33859,0.00018,28.30962]
[1779384158115,26.55,77823.75,0.5,-0.33859,0.00018,28.30962]
[1779384158139,26.55,77823.75,0.5,-0.33859,0.00018,28.30962]
[1779384158228,26.55,77823.75,0.5,-0.33859,0.00018,28.30962]
[1779384158312,26.55,77823.6,0.5,-0.33861,0.00018,28.31037]
[1779384158336,26.55,77823.6,0.5,-0.33861,0.00018,28.31037]
[1779384158851,26.55,77823.6,0.5,-0.33861,0.00018,28.31037]
[1779384160019,26.55,77823.6,0.5,-0.33861,0.00018,28.31037]
[1779384160034,26.55,77823.6,0.5,-0.33861,0.00018,28.31037]
[1779384160112,26.55,77823.82,0.5,-0.33857,0.00018,28.30907]
[1779384164225,26.54,77820.08,0.5,-0.33923,0.00018,28.32901]
[1779384165351,26.54,77806.7,0.5,-0.34161,0.00018,28.39991]
[1779384166269,26.54,77806.7,0.5,-0.34161,0.00018,28.39991]
[1779384166270,26.54,77794.17,0.5,-0.34385,0.00018,28.46549]
[1779384166400,26.54,77794.17,0.5,-0.34385,0.00018,28.46549]
[1779384166908,26.54,77794.17,0.5,-0.34385,0.00018,28.46549]
[1779384167809,26.54,77794.17,0.5,-0.34385,0.00018,28.46549]
[1779384168016,26.54,77794.17,0.5,-0.34385,0.00018,28.46549]
[1779384168162,26.54,77794.17,0.5,-0.34385,0.00018,28.46549]
[1779384168287,26.54,77794.17,0.5,-0.34385,0.00018,28.46549]
[1779384168245,26.54,77778.99,0.5,-0.34658,0.00018,28.54387]
[1779384168710,26.54,77778.99,0.5,-0.34658,0.00018,28.54387]
[1779384169043,26.54,77778.99,0.5,-0.34658,0.00018,28.54387]
[1779384169130,26.54,77774.91,0.5,-0.34731,0.00018,28.56472]
[1779384169764,26.54,77774.91,0.5,-0.34731,0.00018,28.56472]
[1779384169801,26.54,77774.91,0.5,-0.34731,0.00018,28.56472]
[1779384169933,26.54,77774.91,0.5,-0.34731,0.00018,28.56472]
[1779384170862,26.54,77774.91,0.5,-0.34731,0.00018,28.56472]
[1779384170968,26.54,77774.91,0.5,-0.34731,0.00018,28.56472]
[1779384171049,26.54,77774.91,0.5,-0.34731,0.00018,28.56472]
[1779384171111,26.54,77782.04,0.5,-0.34602,0.00018,28.52806]
[1779384172902,26.54,77782.04,0.5,-0.34602,0.00018,28.52806]
[1779384174340,26.54,77780.12,0.5,-0.34636,0.00018,28.53756]
[1779384174352,26.54,77780.12,0.5,-0.34636,0.00018,28.53756]
[1779384174464,26.54,77780.12,0.5,-0.34636,0.00018,28.53756]
[1779384174610,26.54,77780.12,0.5,-0.34636,0.00018,28.53756]
[1779384174970,26.54,77779.56,0.5,-0.34645,0.00018,28.54008]
[1779384180004,26.53,77774.79,0.5,-0.34728,0.00018,28.56378]
[1779384181364,26.53,77788.48,0.5,-0.34481,0.00018,28.49319]
[1779384181437,26.53,77788.48,0.5,-0.34481,0.00018,28.49319]
[1779384181455,26.53,77788.48,0.5,-0.34481,0.00018,28.49319]
[1779384182081,26.53,77788.48,0.5,-0.34481,0.00018,28.49319]
[1779384182137,26.53,77788.48,0.5,-0.34481,0.00018,28.49319]
[1779384182283,26.53,77788.44,0.5,-0.34482,0.00018,28.49328]
[1779384182709,26.53,77788.44,0.5,-0.34482,0.00018,28.49328]
[1779384182742,26.53,77788.44,0.5,-0.34482,0.00018,28.49328]
[1779384184456,26.53,77786.79,0.5,-0.34511,0.00018,28.5017]
[1779384184487,26.53,77786.79,0.5,-0.34511,0.00018,28.5017]
[1779384186896,26.53,77785.4,0.5,-0.34535,0.00018,28.50874]
[1779384186913,26.53,77785.4,0.5,-0.34535,0.00018,28.50874]
[1779384187053,26.53,77786.68,0.5,-0.34512,0.00018,28.50201]
[1779384188725,26.53,77791.77,0.5,-0.34421,0.00018,28.47572]
[1779384188743,26.53,77791.77,0.5,-0.34421,0.00018,28.47572]
[1779384188763,26.53,77791.77,0.5,-0.34421,0.00018,28.47572]
[1779384189283,26.53,77791.77,0.5,-0.34421,0.00018,28.47572]
[1779384189069,26.53,77791.59,0.5,-0.34424,0.00018,28.47665]
[1779384189521,26.53,77791.59,0.5,-0.34424,0.00018,28.47665]
[1779384189547,26.53,77791.59,0.5,-0.34424,0.00018,28.47665]
[1779384189670,26.53,77791.59,0.5,-0.34424,0.00018,28.47665]
[1779384189696,26.53,77791.59,0.5,-0.34424,0.00018,28.47665]
[1779384190025,26.53,77791.59,0.5,-0.34424,0.00018,28.47665]
[1779384190046,26.53,77791.59,0.5,-0.34424,0.00018,28.47665]
[1779384190169,26.53,77815.86,0.5,-0.3399,0.00018,28.34889]
[1779384190384,26.53,77815.86,0.5,-0.3399,0.00018,28.34889]
[1779384190428,26.53,77815.86,0.5,-0.3399,0.00018,28.34889]
[1779384190740,26.53,77815.86,0.5,-0.3399,0.00018,28.34889]
[1779384190747,26.53,77815.86,0.5,-0.3399,0.00018,28.34889]
[1779384190778,26.53,77815.86,0.5,-0.3399,0.00018,28.34889]
[1779384190887,26.53,77815.86,0.5,-0.3399,0.00018,28.34889]
[1779384190934,26.53,77815.86,0.5,-0.3399,0.00018,28.34889]
[1779384191081,26.53,77815.86,0.5,-0.3399,0.00018,28.34883]
[1779384191950,26.53,77815.86,0.5,-0.3399,0.00018,28.34883]
[1779384192002,26.53,77815.86,0.5,-0.3399,0.00018,28.34883]
[1779384192088,26.53,77820.08,0.5,-0.33915,0.00018,28.32627]
[1779384192908,26.53,77820.08,0.5,-0.33915,0.00018,28.32627]
[1779384193141,26.53,77820.08,0.5,-0.33915,0.00018,28.32627]
[1779384193183,26.53,77814.44,0.5,-0.34015,0.00018,28.35641]
[1779384195276,26.53,77815.84,0.5,-0.3399,0.00018,28.34893]
[1779384195309,26.53,77815.84,0.5,-0.3399,0.00018,28.34893]
[1779384196883,26.53,77823.64,0.5,-0.33851,0.00018,28.30714]
[1779384197128,26.53,77825.91,0.5,-0.33811,0.00018,28.29493]
[1779384197527,26.53,77825.91,0.5,-0.33811,0.00018,28.29493]
[1779384197568,26.53,77825.91,0.5,-0.33811,0.00018,28.29493]
[1779384198154,26.53,77817.31,0.5,-0.33964,0.00018,28.3411]
[1779384198763,26.53,77817.31,0.5,-0.33964,0.00018,28.3411]
[1779384198991,26.53,77817.31,0.5,-0.33964,0.00018,28.3411]
[1779384199269,26.53,77817.31,0.5,-0.33964,0.00018,28.3411]
[1779384199319,26.53,77794.89,0.5,-0.34365,0.00018,28.45946]
[1779384199458,26.53,77794.89,0.5,-0.34365,0.00018,28.45946]
[1779384200231,26.53,77786.04,0.5,-0.34524,0.00018,28.50548]
[1779384201285,26.53,77775.39,0.5,-0.34716,0.00018,28.56016]
[1779384202188,26.53,77775.11,0.5,-0.3472,0.00018,28.56149]
[1779384202862,26.53,77775.11,0.5,-0.3472,0.00018,28.56149]
[1779384203092,26.53,77775.11,0.5,-0.3472,0.00018,28.56149]
[1779384203178,26.53,77775.11,0.5,-0.3472,0.00018,28.56149]
[1779384203217,26.53,77775.11,0.5,-0.3472,0.00018,28.56149]
[1779384203349,26.53,77756.58,0.5,-0.35054,0.00018,28.65506]
[1779384203698,26.53,77756.58,0.5,-0.35054,0.00018,28.65506]
[1779384204931,26.53,77756.58,0.5,-0.35054,0.00018,28.65506]
[1779384204934,26.53,77756.58,0.5,-0.35054,0.00018,28.65506]
[1779384204960,26.53,77756.58,0.5,-0.35054,0.00018,28.65506]
[1779384205207,26.53,77733.49,0.5,-0.35473,0.00018,28.76888]
[1779384206851,26.53,77726.17,0.5,-0.35606,0.00018,28.80433]
[1779384206872,26.53,77726.17,0.5,-0.35606,0.00018,28.80433]
[1779384206945,26.53,77726.17,0.5,-0.35606,0.00018,28.80433]
[1779384206985,26.53,77726.17,0.5,-0.35606,0.00018,28.80433]
[1779384207012,26.53,77726.17,0.5,-0.35606,0.00018,28.80433]
[1779384207299,26.53,77726.17,0.5,-0.35606,0.00018,28.80433]
[1779384207218,26.53,77723.87,0.5,-0.35648,0.00018,28.81542]
[1779384210812,26.53,77720.43,0.5,-0.35711,0.00018,28.83202]
[1779384210876,26.53,77720.43,0.5,-0.35711,0.00018,28.83202]
[1779384210910,26.53,77720.43,0.5,-0.35711,0.00018,28.83202]
[1779384211355,26.53,77700.51,0.5,-0.36073,0.00018,28.92291]
[1779384211462,26.53,77700.51,0.5,-0.36073,0.00018,28.92291]
[1779384213264,26.53,77689.9,0.5,-0.36267,0.00018,28.97193]
[1779384215240,26.53,77688.28,0.5,-0.36296,0.00018,28.97931]
[1779384215365,26.53,77688.28,0.5,-0.36296,0.00018,28.97931]
[1779384215313,26.53,77660.29,0.5,-0.3681,0.00018,29.10521]
[1779384215412,26.53,77660.29,0.5,-0.3681,0.00018,29.10521]
[1779384215847,26.53,77660.29,0.5,-0.3681,0.00018,29.10521]
[1779384215865,26.53,77660.29,0.5,-0.3681,0.00018,29.10521]
[1779384216287,26.53,77661.41,0.5,-0.36789,0.00018,29.10021]
[1779384217204,26.53,77661.41,0.5,-0.36789,0.00018,29.10021]
[1779384217210,26.53,77661.41,0.5,-0.36789,0.00018,29.10021]
[1779384217215,26.53,77661.41,0.5,-0.36789,0.00018,29.10021]
[1779384217241,26.53,77661.41,0.5,-0.36789,0.00018,29.10021]
[1779384217292,26.53,77655.38,0.5,-0.36899,0.00018,29.12651]
[1779384218380,26.53,77655.38,0.5,-0.36899,0.00018,29.12651]
[1779384218298,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218393,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218417,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218441,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218451,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218523,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218545,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218548,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218574,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218735,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218813,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218815,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218858,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218863,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218867,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384218903,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384219236,26.53,77663.51,0.5,-0.36749,0.00018,29.09052]
[1779384219305,26.52,77672.35,0.5,-0.36586,0.00018,29.05094]
[1779384219869,26.52,77672.35,0.5,-0.36586,0.00018,29.05094]
[1779384219971,26.52,77672.35,0.5,-0.36586,0.00018,29.05094]
[1779384220313,26.52,77681.97,0.5,-0.36409,0.00018,29.00735]
[1779384220878,26.52,77681.97,0.5,-0.36409,0.00018,29.00735]
[1779384222512,26.52,77685.56,0.5,-0.36342,0.00018,28.99079]
[1779384223338,26.52,77685.53,0.5,-0.36343,0.00018,28.99083]
[1779384223391,26.52,77685.53,0.5,-0.36343,0.00018,28.99083]
[1779384224351,26.52,77686.15,0.5,-0.36331,0.00018,28.9879]
[1779384224444,26.52,77686.15,0.5,-0.36331,0.00018,28.9879]
[1779384225181,26.52,77686.15,0.5,-0.36331,0.00018,28.9879]
[1779384225351,26.52,77694.94,0.5,-0.3617,0.00018,28.94736]
[1779384225783,26.52,77694.94,0.5,-0.3617,0.00018,28.94736]
[1779384226357,26.52,77697.03,0.5,-0.36131,0.00018,28.93761]
[1779384230384,26.52,77687.83,0.5,-0.36299,0.00018,28.9798]
[1779384230692,26.52,77687.83,0.5,-0.36299,0.00018,28.9798]
[1779384231396,26.52,77693.11,0.5,-0.36202,0.00018,28.95542]
[1779384233116,26.52,77694.06,0.5,-0.36184,0.00018,28.95103]
[1779384233401,26.52,77703.64,0.5,-0.36009,0.00018,28.90633]
[1779384233580,26.52,77703.64,0.5,-0.36009,0.00018,28.90633]
[1779384235978,26.52,77710.29,0.5,-0.35887,0.00018,28.87503]
[1779384235985,26.52,77714.51,0.5,-0.3581,0.00018,28.85503]
[1779384241200,26.52,77717.94,0.5,-0.35748,0.00018,28.83876]
[1779384241277,26.52,77717.94,0.5,-0.35748,0.00018,28.83876]
[1779384241699,26.52,77717.1,0.5,-0.35763,0.00018,28.84281]
[1779384241853,26.52,77717.1,0.5,-0.35763,0.00018,28.84281]
[1779384241858,26.52,77717.1,0.5,-0.35763,0.00018,28.84281]
[1779384242193,26.52,77717.1,0.5,-0.35763,0.00018,28.84281]
[1779384242340,26.52,77724.56,0.5,-0.35628,0.00018,28.80706]
[1779384243391,26.52,77724.56,0.5,-0.35628,0.00018,28.80706]
[1779384243409,26.52,77724.56,0.5,-0.35628,0.00018,28.80706]
[1779384244247,26.52,77724.56,0.5,-0.35628,0.00018,28.80706]
[1779384244249,26.52,77724.56,0.5,-0.35628,0.00018,28.80706]
[1779384244260,26.52,77724.56,0.5,-0.35628,0.00018,28.80706]
[1779384244271,26.52,77724.56,0.5,-0.35628,0.00018,28.80706]
[1779384244296,26.52,77724.56,0.5,-0.35628,0.00018,28.80706]
[1779384244396,26.52,77735.08,0.5,-0.35436,0.00018,28.75614]
[1779384244633,26.52,77735.08,0.5,-0.35436,0.00018,28.75614]
[1779384244651,26.52,77735.08,0.5,-0.35436,0.00018,28.75614]
[1779384245408,26.52,77738.05,0.5,-0.35382,0.00018,28.74167]
[1779384245677,26.52,77738.05,0.5,-0.35382,0.00018,28.74167]
[1779384245923,26.52,77738.05,0.5,-0.35382,0.00018,28.74167]
[1779384246036,26.52,77742.71,0.5,-0.35298,0.00018,28.71882]
[1779384248402,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384248618,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384248641,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384248766,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384248796,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384248869,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384248910,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384249077,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384249114,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384249309,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384249334,26.52,77752.85,0.5,-0.35114,0.00018,28.6686]
[1779384249411,26.52,77753.08,0.5,-0.3511,0.00018,28.66745]
[1779384252233,26.52,77756.95,0.5,-0.3504,0.00018,28.64813]
[1779384252246,26.52,77758.1,0.5,-0.35019,0.00018,28.64239]
[1779384252775,26.52,77758.1,0.5,-0.35019,0.00018,28.64239]
[1779384253555,26.52,77763.83,0.5,-0.34916,0.00018,28.6136]
[1779384253577,26.52,77763.83,0.5,-0.34916,0.00018,28.6136]
[1779384253609,26.52,77763.83,0.5,-0.34916,0.00018,28.6136]
[1779384253670,26.52,77766.37,0.5,-0.3487,0.00018,28.60079]
[1779384254447,26.52,77766.37,0.5,-0.3487,0.00018,28.60079]
[1779384257541,26.52,77773.86,0.5,-0.34735,0.00018,28.56278]
[1779384261468,26.52,77764.31,0.5,-0.34908,0.00018,28.61135]
[1779384263358,26.52,77763.63,0.5,-0.3492,0.00018,28.61478]
[1779384263804,26.52,77771.75,0.5,-0.34773,0.00018,28.57365]
[1779384264060,26.52,77771.75,0.5,-0.34773,0.00018,28.57365]
[1779384264689,26.52,77775.76,0.5,-0.34701,0.00018,28.55321]
[1779384264692,26.52,77775.76,0.5,-0.34701,0.00018,28.55321]
[1779384265422,26.52,77776.41,0.5,-0.3469,0.00018,28.54995]
[1779384265649,26.52,77776.41,0.5,-0.3469,0.00018,28.54995]
[1779384266420,26.52,77784.75,0.5,-0.3454,0.00018,28.50714]
[1779384266727,26.52,77784.75,0.5,-0.3454,0.00018,28.50714]
[1779384266736,26.52,77784.75,0.5,-0.3454,0.00018,28.50714]
[1779384268164,26.52,77786.25,0.5,-0.34512,0.00018,28.49926]
[1779384268779,26.52,77786.11,0.5,-0.34515,0.00018,28.49985]
[1779384268789,26.52,77786.11,0.5,-0.34515,0.00018,28.49985]
[1779384268853,26.52,77786.76,0.5,-0.34503,0.00018,28.49649]
[1779384271372,26.51,77827.13,0.5,-0.33778,0.00018,28.27935]
[1779384272310,26.51,77827.13,0.5,-0.33778,0.00018,28.27935]
[1779384272425,26.51,77836.19,0.5,-0.33617,0.00018,28.23018]
[1779384272799,26.51,77836.19,0.5,-0.33617,0.00018,28.23018]
[1779384272810,26.51,77836.19,0.5,-0.33617,0.00018,28.23018]
[1779384272917,26.51,77836.19,0.5,-0.33617,0.00018,28.23018]
[1779384273406,26.51,77836.19,0.5,-0.33617,0.00018,28.23018]
[1779384273416,26.51,77836.19,0.5,-0.33617,0.00018,28.23018]
[1779384273427,26.51,77836.19,0.5,-0.33617,0.00018,28.23018]
[1779384273435,26.51,77842.0,0.5,-0.33514,0.00018,28.19847]
[1779384273508,26.51,77842.0,0.5,-0.33514,0.00018,28.19847]
[1779384273680,26.51,77842.0,0.5,-0.33514,0.00018,28.19847]
[1779384273687,26.51,77842.0,0.5,-0.33514,0.00018,28.19847]
[1779384273706,26.51,77842.0,0.5,-0.33514,0.00018,28.19847]
[1779384275112,26.51,77843.47,0.5,-0.33488,0.00018,28.19039]
[1779384275130,26.51,77843.47,0.5,-0.33488,0.00018,28.19039]
[1779384275305,26.51,77843.47,0.5,-0.33488,0.00018,28.19039]
[1779384275331,26.51,77843.47,0.5,-0.33488,0.00018,28.19039]
[1779384275348,26.51,77843.47,0.5,-0.33488,0.00018,28.19039]
[1779384275362,26.51,77843.47,0.5,-0.33488,0.00018,28.19039]
[1779384275449,26.52,77845.37,0.5,-0.33455,0.00018,28.18017]
[1779384277023,26.52,77845.37,0.5,-0.33455,0.00018,28.18017]
[1779384277052,26.52,77845.37,0.5,-0.33455,0.00018,28.18017]
[1779384277136,26.52,77854.96,0.5,-0.33286,0.00018,28.1274]
[1779384280393,26.52,77832.54,0.5,-0.33684,0.00018,28.25092]
[1779384281759,26.52,77830.5,0.5,-0.33721,0.00018,28.26206]
[1779384283044,26.52,77843.69,0.5,-0.33487,0.00018,28.19014]
[1779384285093,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285096,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285104,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285157,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285177,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285194,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285304,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285323,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285344,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285407,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285436,26.52,77843.69,0.5,-0.33487,0.00018,28.19024]
[1779384285470,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384285681,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384285702,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384285871,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384285882,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384285908,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384285954,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384285971,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384286415,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384286446,26.52,77849.81,0.5,-0.33379,0.00018,28.15664]
[1779384286010,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384286499,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384286534,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384286647,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384286682,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384286877,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384286892,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384286961,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384286979,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384287087,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384287123,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384287192,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384287215,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384287278,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384287350,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384287408,26.52,77850.93,0.5,-0.3336,0.00018,28.15058]
[1779384287381,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287508,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287578,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287607,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287640,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287697,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287728,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287823,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287851,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287929,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384287947,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288032,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288070,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288138,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288164,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288248,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288280,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288368,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288400,26.52,77851.94,0.5,-0.33342,0.00018,28.14513]
[1779384288470,26.52,77846.93,0.5,-0.33431,0.00018,28.17296]
[1779384288492,26.52,77846.93,0.5,-0.33431,0.00018,28.17296]
[1779384288599,26.52,77846.93,0.5,-0.33431,0.00018,28.17296]
[1779384288614,26.52,77846.93,0.5,-0.33431,0.00018,28.17296]
[1779384289292,26.52,77846.93,0.5,-0.33431,0.00018,28.17296]
[1779384289391,26.52,77840.95,0.5,-0.33538,0.00018,28.20594]
[1779384291692,26.52,77841.52,0.5,-0.33528,0.00018,28.20298]
[1779384291986,26.52,77841.52,0.5,-0.33528,0.00018,28.20298]
[1779384292115,26.52,77841.52,0.5,-0.33528,0.00018,28.20298]
[1779384292364,26.53,77815.08,0.5,-0.33999,0.00018,28.34605]
[1779384292844,26.52,77815.08,0.5,-0.33999,0.00018,28.34602]
[1779384297602,26.52,77807.87,0.5,-0.34127,0.00018,28.3841]
[1779384297609,26.52,77807.87,0.5,-0.34127,0.00018,28.3841]
[1779384298449,26.52,77807.87,0.5,-0.34127,0.00018,28.3841]
[1779384298470,26.52,77807.87,0.5,-0.34127,0.00018,28.3841]
[1779384298034,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384298553,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384298587,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384298658,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384298674,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384298763,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384298790,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384298952,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384298965,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384299058,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384299081,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384299246,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384299259,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384299414,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384299435,26.52,77808.97,0.5,-0.34107,0.00018,28.3782]
[1779384299448,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299561,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299585,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299587,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299708,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299731,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299793,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299822,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299877,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299907,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299960,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384299998,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384300067,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384300092,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384300191,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384300238,26.52,77810.63,0.5,-0.34077,0.00018,28.36934]
[1779384300277,26.52,77810.92,0.5,-0.34072,0.00018,28.36775]
[1779384301368,26.52,77810.92,0.5,-0.34072,0.00018,28.36775]
[1779384301410,26.52,77810.92,0.5,-0.34072,0.00018,28.36775]
[1779384301424,26.52,77810.92,0.5,-0.34072,0.00018,28.36775]
[1779384301480,26.52,77821.74,0.5,-0.33879,0.00018,28.3099]
[1779384301621,26.52,77821.74,0.5,-0.33879,0.00018,28.3099]
[1779384303383,26.52,77821.74,0.5,-0.33879,0.00018,28.3099]
[1779384303406,26.52,77821.74,0.5,-0.33879,0.00018,28.3099]
[1779384303425,26.52,77821.74,0.5,-0.33879,0.00018,28.3099]
[1779384303448,26.52,77830.97,0.5,-0.33714,0.00018,28.26008]
[1779384305158,26.52,77837.62,0.5,-0.33596,0.00018,28.22391]
[1779384305487,26.52,77843.77,0.5,-0.33487,0.00018,28.19026]
[1779384306065,26.52,77843.77,0.5,-0.33487,0.00018,28.19026]
[1779384306080,26.52,77843.77,0.5,-0.33487,0.00018,28.19026]
[1779384306082,26.52,77840.38,0.5,-0.33548,0.00018,28.20893]
[1779384307461,26.52,77840.38,0.5,-0.33548,0.00018,28.20893]
[1779384307489,26.52,77835.25,0.5,-0.33639,0.00018,28.237]
[1779384307513,26.52,77835.25,0.5,-0.33639,0.00018,28.237]
[1779384308292,26.52,77836.54,0.5,-0.33616,0.00018,28.22999]
[1779384309096,26.52,77836.54,0.5,-0.33616,0.00018,28.22999]
[1779384309139,26.52,77836.54,0.5,-0.33616,0.00018,28.22999]
[1779384309493,26.52,77836.54,0.5,-0.33616,0.00018,28.22999]
[1779384309978,26.52,77841.9,0.5,-0.33521,0.00018,28.20076]
[1779384310860,26.52,77841.9,0.5,-0.33521,0.00018,28.20076]
[1779384310898,26.52,77841.9,0.5,-0.33521,0.00018,28.20076]
[1779384311164,26.52,77841.9,0.5,-0.33521,0.00018,28.20076]
[1779384311195,26.52,77841.9,0.5,-0.33521,0.00018,28.20076]
[1779384311209,26.52,77861.0,0.5,-0.33183,0.00018,28.09518]
[1779384311907,26.52,77861.0,0.5,-0.33183,0.00018,28.09518]
[1779384311918,26.52,77861.0,0.5,-0.33183,0.00018,28.09518]
[1779384311995,26.52,77861.0,0.5,-0.33183,0.00018,28.09507]
[1779384313002,26.52,77872.75,0.5,-0.32975,0.00018,28.02895]
[1779384313990,26.52,77872.75,0.5,-0.32975,0.00018,28.02895]
[1779384314023,26.52,77872.75,0.5,-0.32975,0.00018,28.02895]
[1779384314473,26.52,77875.14,0.5,-0.32933,0.00018,28.01538]
[1779384316426,26.52,77881.12,0.5,-0.32828,0.00018,27.98135]
[1779384316451,26.52,77881.12,0.5,-0.32828,0.00018,27.98135]
[1779384316431,26.52,77880.58,0.5,-0.32837,0.00018,27.98441]
[1779384316698,26.52,77880.58,0.5,-0.32837,0.00018,27.98441]
[1779384316713,26.52,77880.58,0.5,-0.32837,0.00018,27.98441]
[1779384317029,26.52,77880.58,0.5,-0.32837,0.00018,27.98439]
[1779384317989,26.52,77880.58,0.5,-0.32837,0.00018,27.98439]
[1779384318159,26.52,77873.94,0.5,-0.32954,0.00018,28.02205]
[1779384324079,26.52,77870.11,0.5,-0.3302,0.00018,28.04337]
[1779384325270,26.52,77870.11,0.5,-0.3302,0.00018,28.04337]
[1779384326099,26.52,77870.4,0.5,-0.33015,0.00018,28.04167]
[1779384327457,26.52,77868.6,0.5,-0.33047,0.00018,28.05201]
[1779384328726,26.52,77870.91,0.5,-0.33008,0.00018,28.03937]
[1779384328842,26.52,77870.91,0.5,-0.33008,0.00018,28.03937]
[1779384329237,26.52,77870.89,0.5,-0.33008,0.00018,28.03948]
[1779384331326,26.53,77870.89,0.5,-0.33009,0.00018,28.03986]
[1779384331399,26.53,77865.22,0.5,-0.33108,0.00018,28.06876]
[1779384335296,26.53,77854.43,0.5,-0.333,0.00018,28.12936]
[1779384337170,26.53,77848.5,0.5,-0.33406,0.00018,28.16242]
[1779384338488,26.53,77848.5,0.5,-0.33406,0.00018,28.16242]
[1779384339524,26.53,77852.48,0.5,-0.33336,0.00018,28.14062]
[1779384341514,26.53,77862.24,0.5,-0.33164,0.00018,28.08646]
[1779384346543,26.53,77857.11,0.5,-0.33256,0.00018,28.11537]
[1779384351289,26.54,77863.29,0.5,-0.33148,0.00018,28.08156]
[1779384351341,26.54,77863.29,0.5,-0.33148,0.00018,28.08156]
[1779384352787,26.54,77866.23,0.5,-0.33097,0.00018,28.06524]
[1779384353472,26.54,77869.76,0.5,-0.33035,0.00018,28.04539]
[1779384356556,26.54,77858.55,0.5,-0.33233,0.00018,28.10834]
[1779384356894,26.54,77858.55,0.5,-0.33233,0.00018,28.10834]
[1779384357316,26.54,77858.55,0.5,-0.33233,0.00018,28.10849]
[1779384360672,26.54,77866.4,0.5,-0.33096,0.00018,28.06491]
[1779384360703,26.54,77866.4,0.5,-0.33096,0.00018,28.06491]
[1779384361001,26.54,77866.4,0.5,-0.33096,0.00018,28.06491]
[1779384361345,26.54,77866.4,0.5,-0.33096,0.00018,28.065]
[1779384361807,26.54,77866.4,0.5,-0.33096,0.00018,28.065]
[1779384362571,26.54,77872.52,0.5,-0.32988,0.00018,28.03067]
[1779384365469,26.54,77875.24,0.5,-0.32941,0.00018,28.01556]
[1779384365470,26.54,77875.24,0.5,-0.32941,0.00018,28.01556]
[1779384365530,26.54,77875.24,0.5,-0.32941,0.00018,28.01556]
[1779384365773,26.54,77883.11,0.5,-0.32803,0.00018,27.971]
[1779384365811,26.54,77883.11,0.5,-0.32803,0.00018,27.971]
[1779384366322,26.54,77883.11,0.5,-0.32803,0.00018,27.971]
[1779384366347,26.54,77883.11,0.5,-0.32803,0.00018,27.971]
[1779384367158,26.55,77885.56,0.5,-0.32761,0.00018,27.9572]
[1779384367387,26.55,77885.56,0.5,-0.32761,0.00018,27.95722]
[1779384370895,26.55,77890.14,0.5,-0.32681,0.00018,27.93106]
[1779384370994,26.55,77890.14,0.5,-0.32681,0.00018,27.93106]
[1779384371432,26.55,77890.14,0.5,-0.32681,0.00018,27.93106]
[1779384371579,26.55,77890.15,0.5,-0.32681,0.00018,27.93106]
[1779384373840,26.55,77892.09,0.5,-0.32647,0.00018,27.92002]
[1779384373892,26.55,77892.09,0.5,-0.32647,0.00018,27.92002]
[1779384374440,26.55,77892.19,0.5,-0.32645,0.00018,27.9195]
[1779384375403,26.55,77892.19,0.5,-0.32645,0.00018,27.9195]
[1779384375447,26.55,77891.67,0.5,-0.32655,0.00018,27.92254]
[1779384379600,26.55,77877.17,0.5,-0.32911,0.00018,28.00575]
[1779384384407,26.55,77883.56,0.5,-0.32799,0.00018,27.96984]
[1779384384416,26.55,77883.56,0.5,-0.32799,0.00018,27.96984]
[1779384384512,26.55,77885.4,0.5,-0.32767,0.00018,27.95941]
[1779384389521,26.55,77889.78,0.5,-0.32691,0.00018,27.9346]
[1779384394542,26.55,77883.75,0.5,-0.32796,0.00018,27.96609]
[1779384397622,26.55,77868.99,0.5,-0.33056,0.00018,28.04967]
[1779384397878,26.55,77868.99,0.5,-0.33056,0.00018,28.04967]
[1779384398611,26.56,77868.99,0.5,-0.33057,0.00018,28.04993]
[1779384403619,26.56,77872.15,0.5,-0.33003,0.00018,28.03279]
[1779384406117,26.56,77864.19,0.5,-0.33145,0.00018,28.07796]
[1779384406536,26.56,77850.82,0.5,-0.33382,0.00018,28.15243]
[1779384408206,26.56,77846.75,0.5,-0.33454,0.00018,28.17496]
[1779384408527,26.56,77846.22,0.5,-0.33464,0.00018,28.17797]
[1779384410390,26.56,77846.06,0.5,-0.33467,0.00018,28.17894]
[1779384410489,26.56,77845.8,0.5,-0.33472,0.00018,28.18045]
[1779384416139,26.57,77843.07,0.5,-0.33521,0.00018,28.19579]
[1779384421775,26.57,77839.88,0.5,-0.33579,0.00018,28.21355]
[1779384423465,26.57,77854.61,0.5,-0.33318,0.00018,28.1327]
[1779384424528,26.57,77854.61,0.5,-0.33318,0.00018,28.1327]
[1779384424665,26.57,77849.68,0.5,-0.33406,0.00018,28.16004]
[1779384425502,26.57,77849.68,0.5,-0.33406,0.00018,28.16004]
[1779384425573,26.57,77837.87,0.5,-0.33615,0.00018,28.22481]
[1779384425723,26.57,77837.87,0.5,-0.33615,0.00018,28.22481]
[1779384426136,26.57,77837.87,0.5,-0.33615,0.00018,28.22481]
[1779384426152,26.57,77837.87,0.5,-0.33615,0.00018,28.22481]
[1779384426160,26.57,77837.87,0.5,-0.33615,0.00018,28.22481]
[1779384426237,26.57,77841.56,0.5,-0.3355,0.00018,28.2047]
[1779384427097,26.57,77841.56,0.5,-0.3355,0.00018,28.2047]
[1779384427100,26.57,77846.58,0.5,-0.33462,0.00018,28.17745]
[1779384430399,26.57,77848.02,0.5,-0.33437,0.00018,28.16975]
[1779384430429,26.57,77848.02,0.5,-0.33437,0.00018,28.16975]
[1779384430668,26.57,77848.02,0.5,-0.33437,0.00018,28.16975]
[1779384430791,26.57,77842.78,0.5,-0.3353,0.00018,28.19876]
[1779384430852,26.57,77841.15,0.5,-0.33559,0.00018,28.20766]
[1779384432673,26.57,77841.15,0.5,-0.33559,0.00018,28.20766]
[1779384432859,26.58,77839.14,0.5,-0.33595,0.00018,28.21873]
[1779384437963,26.58,77840.52,0.5,-0.33571,0.00018,28.21129]
[1779384441073,26.58,77834.49,0.5,-0.33678,0.00018,28.24423]
[1779384441363,26.58,77834.49,0.5,-0.33678,0.00018,28.24423]
[1779384441630,26.58,77834.49,0.5,-0.33678,0.00018,28.24423]
[1779384441637,26.58,77834.8,0.5,-0.33673,0.00018,28.24255]
[1779384441828,26.58,77834.8,0.5,-0.33673,0.00018,28.24255]
[1779384441849,26.58,77834.8,0.5,-0.33673,0.00018,28.24255]
[1779384442330,26.58,77863.72,0.5,-0.33161,0.00018,28.08333]
[1779384442928,26.58,77863.72,0.5,-0.33161,0.00018,28.08333]
[1779384443029,26.58,77865.44,0.5,-0.33131,0.00018,28.07372]
[1779384443871,26.58,77865.44,0.5,-0.33131,0.00018,28.07372]
[1779384443924,26.58,77865.44,0.5,-0.33131,0.00018,28.07372]
[1779384444173,26.58,77865.53,0.5,-0.3313,0.00018,28.07349]
[1779384445847,26.58,77865.53,0.5,-0.3313,0.00018,28.07349]
[1779384446459,26.58,77865.53,0.5,-0.3313,0.00018,28.07349]
[1779384446683,26.58,77884.92,0.5,-0.32788,0.00018,27.9638]
[1779384447138,26.58,77884.92,0.5,-0.32788,0.00018,27.9638]
[1779384448711,26.58,77898.22,0.5,-0.32555,0.00018,27.88751]
[1779384449903,26.58,77901.03,0.5,-0.32506,0.00017,27.87116]
[1779384449926,26.58,77901.03,0.5,-0.32506,0.00017,27.87116]
[1779384449963,26.58,77901.03,0.5,-0.32506,0.00017,27.87116]
[1779384449984,26.58,77901.03,0.5,-0.32506,0.00017,27.87116]
[1779384450130,26.58,77901.03,0.5,-0.32505,0.00017,27.87105]
[1779384451647,26.58,77901.03,0.5,-0.32505,0.00017,27.87105]
[1779384451679,26.58,77901.03,0.5,-0.32505,0.00017,27.87105]
[1779384451624,26.58,77886.99,0.5,-0.3275,0.00018,27.94858]
[1779384452537,26.58,77884.11,0.5,-0.328,0.00018,27.96498]
[1779384453197,26.58,77884.11,0.5,-0.328,0.00018,27.96498]
[1779384453242,26.58,77884.11,0.5,-0.328,0.00018,27.96498]
[1779384453251,26.58,77884.11,0.5,-0.328,0.00018,27.96498]
[1779384453667,26.58,77882.54,0.5,-0.32828,0.00018,27.97388]
[1779384454792,26.58,77882.54,0.5,-0.32828,0.00018,27.97383]
[1779384454811,26.58,77882.54,0.5,-0.32828,0.00018,27.97383]
[1779384454940,26.58,77882.54,0.5,-0.32828,0.00018,27.97383]
[1779384455259,26.58,77882.54,0.5,-0.32828,0.00018,27.97383]
[1779384460481,26.57,77873.0,0.5,-0.32995,0.00018,28.02751]
[1779384464147,26.57,77883.09,0.5,-0.32816,0.00018,27.97004]
[1779384469557,26.57,77883.05,0.5,-0.32817,0.00018,27.97022]
[1779384469632,26.57,77873.88,0.5,-0.32978,0.00018,28.02217]
[1779384475223,26.57,77871.05,0.5,-0.33029,0.00018,28.03859]
[1779384478513,26.58,77870.29,0.5,-0.33044,0.00018,28.04329]
[1779384478606,26.58,77870.29,0.5,-0.33044,0.00018,28.04329]
[1779384479496,26.58,77868.89,0.5,-0.33069,0.00018,28.05137]
[1779384479502,26.58,77868.89,0.5,-0.33069,0.00018,28.05137]
[1779384479587,26.58,77858.63,0.5,-0.33251,0.00018,28.10888]
[1779384485197,26.58,77861.62,0.5,-0.332,0.00018,28.09306]
[1779384489583,26.59,77865.48,0.5,-0.33134,0.00018,28.07217]
[1779384489611,26.59,77865.48,0.5,-0.33134,0.00018,28.07217]
[1779384489622,26.59,77870.38,0.5,-0.33048,0.00018,28.04482]
[1779384494692,26.59,77872.68,0.5,-0.33009,0.00018,28.03247]
[1779384495526,26.59,77871.05,0.5,-0.33039,0.00018,28.04179]
[1779384495548,26.59,77871.05,0.5,-0.33039,0.00018,28.04179]
[1779384498432,26.59,77870.56,0.5,-0.33048,0.00018,28.04473]
[1779384499727,26.59,77872.36,0.5,-0.33016,0.00018,28.03464]
[1779384500335,26.59,77872.32,0.5,-0.33017,0.00018,28.0349]
[1779384500344,26.59,77872.32,0.5,-0.33017,0.00018,28.0349]
[1779384500401,26.59,77875.41,0.5,-0.32963,0.00018,28.01754]
[1779384501451,26.59,77875.41,0.5,-0.32963,0.00018,28.01754]
[1779384501529,26.59,77876.11,0.5,-0.32951,0.00018,28.01364]
[1779384504434,26.59,77871.54,0.5,-0.33032,0.00018,28.03977]
[1779384504535,26.6,77871.65,0.5,-0.3303,0.00018,28.03926]
[1779384510540,26.6,77868.39,0.5,-0.3309,0.00018,28.05823]
[1779384516034,26.6,77869.91,0.5,-0.33063,0.00018,28.04707]
[1779384516052,26.6,77869.91,0.5,-0.33063,0.00018,28.04707]
[1779384516128,26.6,77869.91,0.5,-0.33063,0.00018,28.04707]
[1779384516181,26.6,77869.91,0.5,-0.33063,0.00018,28.04707]
[1779384516261,26.6,77869.91,0.5,-0.33063,0.00018,28.04707]
[1779384516357,26.6,77869.91,0.5,-0.33063,0.00018,28.04707]
[1779384516409,26.6,77869.91,0.5,-0.33063,0.00018,28.04707]
[1779384516484,26.6,77869.91,0.5,-0.33063,0.00018,28.04707]
[1779384516750,26.6,77887.55,0.5,-0.32753,0.00018,27.94727]
[1779384516844,26.6,77887.55,0.5,-0.32753,0.00018,27.94727]
[1779384516867,26.6,77887.55,0.5,-0.32753,0.00018,27.94727]
[1779384517224,26.6,77887.55,0.5,-0.32753,0.00018,27.94727]
[1779384517524,26.6,77887.55,0.5,-0.32753,0.00018,27.94733]
[1779384518197,26.6,77887.55,0.5,-0.32753,0.00018,27.94733]
[1779384518530,26.6,77902.91,0.5,-0.32485,0.00017,27.85922]
[1779384520562,26.6,77920.21,0.5,-0.32183,0.00017,27.75828]
[1779384524518,26.6,77920.89,0.5,-0.32171,0.00017,27.75405]
[1779384524640,26.6,77920.89,0.5,-0.32171,0.00017,27.75405]
[1779384524657,26.6,77920.89,0.5,-0.32171,0.00017,27.75405]
[1779384524702,26.6,77920.89,0.5,-0.32171,0.00017,27.75405]
[1779384524715,26.6,77920.89,0.5,-0.32171,0.00017,27.75405]
[1779384524746,26.6,77920.89,0.5,-0.32171,0.00017,27.75405]
[1779384524765,26.6,77920.89,0.5,-0.32171,0.00017,27.75405]
[1779384524772,26.6,77920.89,0.5,-0.32171,0.00017,27.75405]
[1779384524729,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524800,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524829,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524849,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524858,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524888,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524933,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524955,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524970,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384524974,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525011,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525081,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525104,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525227,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525251,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525374,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525399,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525437,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525458,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525563,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525602,26.6,77920.66,0.5,-0.32175,0.00017,27.75532]
[1779384525734,26.6,77921.0,0.5,-0.32168,0.00017,27.75323]
[1779384526047,26.6,77921.0,0.5,-0.32168,0.00017,27.75323]
[1779384526073,26.6,77921.0,0.5,-0.32168,0.00017,27.75323]
[1779384526587,26.6,77921.0,0.5,-0.32168,0.00017,27.75323]
[1779384526638,26.6,77921.0,0.5,-0.32168,0.00017,27.75323]
[1779384526649,26.6,77920.77,0.5,-0.32172,0.00017,27.75449]
[1779384529066,26.6,77924.51,0.5,-0.32107,0.00017,27.73227]
[1779384529608,26.6,77924.51,0.5,-0.32106,0.00017,27.73219]
[1779384533171,26.6,77930.55,0.5,-0.32001,0.00017,27.69624]
[1779384536139,26.6,77931.81,0.5,-0.31978,0.00017,27.68859]
[1779384539120,26.6,77931.97,0.5,-0.31975,0.00017,27.68743]
[1779384542532,26.6,77936.25,0.5,-0.319,0.00017,27.66178]
[1779384542566,26.6,77936.25,0.5,-0.319,0.00017,27.66178]
[1779384543338,26.6,77943.33,0.5,-0.31778,0.00017,27.61941]
[1779384543706,26.59,77943.94,0.5,-0.31767,0.00017,27.61573]
[1779384548741,26.59,77944.84,0.5,-0.31751,0.00017,27.61033]
[1779384551978,26.59,77939.71,0.5,-0.3184,0.00017,27.64101]
[1779384557804,26.59,77939.5,0.5,-0.31843,0.00017,27.64198]
[1779384563332,26.59,77933.94,0.5,-0.31939,0.00017,27.67493]
[1779384563823,26.59,77933.94,0.5,-0.31939,0.00017,27.67493]
[1779384563935,26.59,77933.45,0.5,-0.31947,0.00017,27.67768]
[1779384564031,26.59,77933.45,0.5,-0.31947,0.00017,27.67768]
[1779384564129,26.59,77933.45,0.5,-0.31947,0.00017,27.67768]
[1779384564140,26.59,77933.45,0.5,-0.31947,0.00017,27.67768]
[1779384564725,26.59,77923.43,0.5,-0.32121,0.00017,27.73724]
[1779384566848,26.59,77920.22,0.5,-0.32178,0.00017,27.75642]
[1779384566855,26.59,77920.22,0.5,-0.32178,0.00017,27.75642]
[1779384566861,26.59,77920.22,0.5,-0.32178,0.00017,27.75642]
[1779384566888,26.59,77920.22,0.5,-0.32178,0.00017,27.75642]
[1779384566931,26.59,77920.24,0.5,-0.32178,0.00017,27.7563]
[1779384569392,26.59,77920.24,0.5,-0.32178,0.00017,27.75642]
[1779384569428,26.59,77920.24,0.5,-0.32178,0.00017,27.75642]
[1779384569685,26.59,77920.24,0.5,-0.32178,0.00017,27.75642]
[1779384569720,26.59,77920.24,0.5,-0.32178,0.00017,27.75642]
[1779384569734,26.6,77917.89,0.5,-0.3222,0.00017,27.77047]
[1779384570001,26.6,77917.89,0.5,-0.3222,0.00017,27.77047]
[1779384570086,26.6,77917.16,0.5,-0.32232,0.00017,27.77475]
[1779384572633,26.6,77917.79,0.5,-0.3222,0.00017,27.76804]
[1779384572655,26.6,77919.29,0.5,-0.32195,0.00017,27.75932]
[1779384577950,26.6,77924.45,0.5,-0.32106,0.00017,27.72942]
[1779384583335,26.6,77927.94,0.5,-0.32047,0.00017,27.70924]
[1779384590036,26.61,77934.69,0.5,-0.31933,0.00017,27.67028]
[1779384592552,26.61,77934.62,0.5,-0.31934,0.00017,27.67082]
[1779384592772,26.61,77933.45,0.5,-0.31955,0.00017,27.67804]
[1779384597790,26.6,77927.01,0.5,-0.32065,0.00017,27.7154]
[1779384602795,26.6,77926.8,0.5,-0.32065,0.00017,27.71563]
[1779384605133,26.6,77927.52,0.5,-0.32052,0.00017,27.71101]
[1779384606871,26.6,77940.07,0.5,-0.31834,0.00017,27.6361]
[1779384606888,26.6,77940.07,0.5,-0.31834,0.00017,27.6361]
[1779384607814,26.6,77939.27,0.5,-0.31846,0.00017,27.64053]
[1779384608697,26.6,77939.27,0.5,-0.31846,0.00017,27.64053]
[1779384608783,26.6,77940.85,0.5,-0.31819,0.00017,27.63107]
[1779384610277,26.59,77945.42,0.5,-0.31739,0.00017,27.60332]
[1779384610962,26.59,77949.2,0.5,-0.31674,0.00017,27.58056]
[1779384611768,26.59,77950.16,0.5,-0.31656,0.00017,27.57452]
[1779384617241,26.59,77949.48,0.5,-0.31667,0.00017,27.57812]
[1779384622261,26.59,77945.76,0.5,-0.3173,0.00017,27.60005]
[1779384627285,26.59,77942.9,0.5,-0.31778,0.00017,27.61673]
[1779384627345,26.59,77942.9,0.5,-0.31778,0.00017,27.61673]
[1779384627873,26.59,77942.9,0.5,-0.31778,0.00017,27.61673]
[1779384627624,26.59,77933.35,0.5,-0.31944,0.00017,27.67381]
[1779384630738,26.58,77930.09,0.5,-0.31999,0.00017,27.69294]
[1779384630864,26.58,77930.09,0.5,-0.31999,0.00017,27.69294]
[1779384630890,26.58,77930.09,0.5,-0.31999,0.00017,27.69294]
[1779384631499,26.58,77934.53,0.5,-0.31922,0.00017,27.66636]
[1779384631517,26.58,77938.91,0.5,-0.31844,0.00017,27.63681]
[1779384634847,26.58,77946.32,0.5,-0.31714,0.00017,27.59188]
[1779384639849,26.58,77941.4,0.5,-0.31799,0.00017,27.62108]
[1779384640946,26.58,77941.76,0.5,-0.31792,0.00017,27.61881]
[1779384640954,26.58,77941.76,0.5,-0.31792,0.00017,27.61881]
[1779384641718,26.58,77941.76,0.5,-0.31792,0.00017,27.61881]
[1779384641737,26.58,77926.82,0.5,-0.32051,0.00017,27.70762]
[1779384643139,26.58,77923.92,0.5,-0.32101,0.00017,27.72478]
[1779384643167,26.58,77923.92,0.5,-0.32101,0.00017,27.72478]
[1779384643206,26.58,77923.92,0.5,-0.32101,0.00017,27.72478]
[1779384643500,26.58,77923.92,0.5,-0.32101,0.00017,27.72478]
[1779384643768,26.58,77907.98,0.5,-0.32379,0.00017,27.81821]
[1779384645445,26.58,77905.43,0.5,-0.32423,0.00017,27.83307]
[1779384647142,26.58,77903.72,0.5,-0.32453,0.00017,27.84301]
[1779384647861,26.58,77903.96,0.5,-0.32449,0.00017,27.84163]
[1779384649948,26.58,77909.85,0.5,-0.32346,0.00017,27.80739]
[1779384650870,26.58,77912.43,0.5,-0.32301,0.00017,27.79236]
[1779384651102,26.58,77912.43,0.5,-0.32301,0.00017,27.79236]
[1779384651598,26.58,77912.43,0.5,-0.32301,0.00017,27.79236]
[1779384651881,26.58,77916.36,0.5,-0.32233,0.00017,27.76923]
[1779384656895,26.58,77922.24,0.5,-0.32129,0.00017,27.73429]
[1779384662572,26.57,77917.8,0.5,-0.32206,0.00017,27.76012]
[1779384667602,26.57,77909.52,0.5,-0.3235,0.00017,27.80865]
[1779384668251,26.57,77909.52,0.5,-0.3235,0.00017,27.80865]
[1779384668809,26.57,77912.22,0.5,-0.32303,0.00017,27.79293]
[1779384669393,26.57,77912.22,0.5,-0.32303,0.00017,27.79293]
[1779384670343,26.57,77912.9,0.5,-0.32291,0.00017,27.78896]
[1779384670623,26.57,77919.1,0.5,-0.32183,0.00017,27.75234]
[1779384675658,26.57,77919.88,0.5,-0.32168,0.00017,27.74753]
[1779384680694,26.57,77918.59,0.5,-0.32192,0.00017,27.75544]
[1779384682614,26.57,77920.64,0.5,-0.32157,0.00017,27.74351]
[1779384682713,26.58,77925.21,0.5,-0.32077,0.00017,27.71662]
[1779384683819,26.58,77925.21,0.5,-0.32077,0.00017,27.71662]
[1779384684041,26.58,77926.23,0.5,-0.3206,0.00017,27.71067]
[1779384684409,26.58,77926.23,0.5,-0.3206,0.00017,27.71067]
[1779384684663,26.58,77926.23,0.5,-0.3206,0.00017,27.71067]
[1779384684695,26.58,77926.23,0.5,-0.3206,0.00017,27.71067]
[1779384684916,26.57,77939.32,0.5,-0.31832,0.00017,27.63251]
[1779384685145,26.57,77939.32,0.5,-0.31832,0.00017,27.63251]
[1779384685206,26.57,77939.32,0.5,-0.31832,0.00017,27.63251]
[1779384686715,26.57,77939.32,0.5,-0.31831,0.00017,27.63236]
[1779384686739,26.57,77943.48,0.5,-0.31759,0.00017,27.60727]
[1779384691148,26.57,77950.77,0.5,-0.31632,0.00017,27.56288]
[1779384691780,26.57,77950.77,0.5,-0.31628,0.00017,27.55882]
[1779384695291,26.56,77952.08,0.5,-0.31603,0.00017,27.54995]
[1779384695326,26.56,77952.08,0.5,-0.31603,0.00017,27.54995]
[1779384695804,26.56,77951.05,0.5,-0.3162,0.00017,27.55612]
[1779384696860,26.56,77951.05,0.5,-0.3162,0.00017,27.55612]
[1779384697048,26.56,77951.54,0.5,-0.31612,0.00017,27.55308]
[1779384697726,26.56,77951.54,0.5,-0.31612,0.00017,27.55308]
[1779384697905,26.56,77965.76,0.5,-0.31366,0.00017,27.46637]
[1779384699840,26.56,77980.19,0.5,-0.31118,0.00017,27.37753]
[1779384701275,26.56,77981.51,0.5,-0.31096,0.00017,27.36945]
[1779384701959,26.56,77983.36,0.5,-0.31064,0.00017,27.35807]
[1779384703169,26.56,77982.42,0.5,-0.31081,0.00017,27.36403]
[1779384705105,26.57,77981.76,0.5,-0.31092,0.00017,27.36835]
[1779384705848,26.57,77981.76,0.5,-0.31092,0.00017,27.36835]
[1779384705882,26.57,77981.08,0.5,-0.31104,0.00017,27.37268]
[1779384708727,26.57,77976.76,0.5,-0.31179,0.00017,27.39962]
[1779384710729,26.57,77977.42,0.5,-0.31168,0.00017,27.39573]
[1779384710917,26.57,77974.68,0.5,-0.31216,0.00017,27.41275]
[1779384711583,26.57,77974.68,0.5,-0.31216,0.00017,27.41275]
[1779384711593,26.57,77974.68,0.5,-0.31216,0.00017,27.41275]
[1779384711704,26.57,77974.68,0.5,-0.31216,0.00017,27.41275]
[1779384711923,26.57,77974.66,0.5,-0.31216,0.00017,27.41296]
[1779384713287,26.57,77974.96,0.5,-0.31211,0.00017,27.4112]
[1779384713940,26.57,77974.57,0.5,-0.31218,0.00017,27.4137]
[1779384718973,26.57,77978.2,0.5,-0.31157,0.00017,27.39178]
[1779384724531,26.57,77976.57,0.5,-0.31186,0.00017,27.40225]
[1779384729560,26.58,77978.97,0.5,-0.31146,0.00017,27.38794]
[1779384736093,26.58,77980.37,0.5,-0.31124,0.00017,27.37998]
[1779384739824,26.58,77981.37,0.5,-0.31108,0.00017,27.37399]
[1779384739924,26.58,77977.22,0.5,-0.31179,0.00017,27.39989]
[1779384740114,26.58,77977.22,0.5,-0.31179,0.00017,27.39989]
[1779384740211,26.58,77977.22,0.5,-0.31179,0.00017,27.39989]
[1779384740575,26.58,77962.32,0.5,-0.31436,0.00017,27.4914]
[1779384742019,26.58,77962.32,0.5,-0.31436,0.00017,27.4914]
[1779384742538,26.58,77962.32,0.5,-0.31436,0.00017,27.49148]
[1779384742725,26.58,77958.09,0.5,-0.31509,0.00017,27.51726]
[1779384746746,26.59,77970.69,0.5,-0.31295,0.00017,27.44151]
[1779384748690,26.59,77970.69,0.5,-0.31296,0.00017,27.44187]
[1779384752040,26.59,77974.85,0.5,-0.31226,0.00017,27.41673]
[1779384752213,26.59,77976.24,0.5,-0.31201,0.00017,27.40512]
[1779384752597,26.59,77987.28,0.5,-0.31012,0.00017,27.3367]
[1779384754379,26.59,77987.28,0.5,-0.31011,0.00017,27.33656]
[1779384754799,26.59,77987.28,0.5,-0.31011,0.00017,27.33656]
[1779384754851,26.59,77987.28,0.5,-0.31011,0.00017,27.33656]
[1779384754926,26.59,77987.28,0.5,-0.31011,0.00017,27.33656]
[1779384754935,26.59,77987.28,0.5,-0.31011,0.00017,27.33656]
[1779384754952,26.59,77984.72,0.5,-0.31055,0.00017,27.35258]
[1779384756389,26.59,77987.87,0.5,-0.31001,0.00017,27.33299]
[1779384756464,26.59,77986.33,0.5,-0.31028,0.00017,27.34261]
[1779384758506,26.59,77986.33,0.5,-0.31028,0.00017,27.34267]
[1779384758949,26.59,77980.67,0.5,-0.31126,0.00017,27.37799]
[1779384761258,26.59,77977.44,0.5,-0.31181,0.00017,27.3981]
[1779384761320,26.59,77977.44,0.5,-0.31181,0.00017,27.3981]
[1779384761417,26.59,77977.44,0.5,-0.31181,0.00017,27.3981]
[1779384761939,26.59,77977.44,0.5,-0.31181,0.00017,27.3981]
[1779384762031,26.59,77977.44,0.5,-0.31181,0.00017,27.3981]
[1779384761970,26.59,77987.74,0.5,-0.31005,0.00017,27.33445]
[1779384762176,26.59,77987.74,0.5,-0.31005,0.00017,27.33445]
[1779384762471,26.59,77987.74,0.5,-0.31005,0.00017,27.33445]
[1779384762977,26.59,77987.74,0.5,-0.31005,0.00017,27.33445]
[1779384762997,26.59,77979.13,0.5,-0.31153,0.00017,27.38787]
[1779384763965,26.59,77955.93,0.5,-0.31553,0.00017,27.53014]
[1779384764214,26.59,77955.93,0.5,-0.31553,0.00017,27.53014]
[1779384764253,26.59,77955.93,0.5,-0.31553,0.00017,27.53014]
[1779384764843,26.59,77949.84,0.5,-0.31658,0.00017,27.5671]
[1779384765950,26.59,77949.84,0.5,-0.31658,0.00017,27.5671]
[1779384765998,26.59,77949.5,0.5,-0.31664,0.00017,27.56911]
[1779384768701,26.59,77946.25,0.5,-0.3172,0.00017,27.58862]
[1779384768736,26.59,77946.25,0.5,-0.3172,0.00017,27.58862]
[1779384768786,26.59,77946.25,0.5,-0.3172,0.00017,27.58862]
[1779384768887,26.59,77946.93,0.5,-0.31708,0.00017,27.58449]
[1779384769157,26.59,77946.93,0.5,-0.31708,0.00017,27.58449]
[1779384769189,26.59,77946.93,0.5,-0.31708,0.00017,27.58449]
[1779384769339,26.59,77946.93,0.5,-0.31708,0.00017,27.58449]
[1779384772824,26.59,77940.0,0.5,-0.31828,0.00017,27.62603]
[1779384772985,26.59,77940.0,0.5,-0.31828,0.00017,27.62603]
[1779384772868,26.59,77936.6,0.5,-0.31887,0.00017,27.64628]
[1779384774022,26.59,77936.6,0.5,-0.31887,0.00017,27.64628]
[1779384774123,26.59,77936.6,0.5,-0.31887,0.00017,27.64628]
[1779384774375,26.59,77939.02,0.5,-0.31845,0.00017,27.63175]
[1779384776099,26.59,77939.82,0.5,-0.31831,0.00017,27.62691]
[1779384776906,26.59,77939.82,0.5,-0.31831,0.00017,27.62691]
[1779384776964,26.59,77938.2,0.5,-0.31858,0.00017,27.63651]
[1779384778959,26.59,77938.2,0.5,-0.31858,0.00017,27.63651]
[1779384779061,26.59,77938.01,0.5,-0.31861,0.00017,27.63754]
[1779384784946,26.59,77937.27,0.5,-0.31874,0.00017,27.64203]
[1779384790488,26.59,77945.33,0.5,-0.31734,0.00017,27.59346]
[1779384792474,26.59,77943.92,0.5,-0.31758,0.00017,27.60193]
[1779384793285,26.59,77944.05,0.5,-0.31756,0.00017,27.60114]
[1779384793290,26.59,77944.05,0.5,-0.31756,0.00017,27.60114]
[1779384793547,26.59,77944.05,0.5,-0.31756,0.00017,27.60114]
[1779384794659,26.59,77929.31,0.5,-0.32012,0.00017,27.68912]
[1779384796967,26.59,77929.31,0.5,-0.32013,0.00017,27.68939]
[1779384799121,26.59,77941.68,0.5,-0.31798,0.00017,27.61552]
[1779384799876,26.59,77941.68,0.5,-0.31798,0.00017,27.61552]
[1779384800818,26.59,77938.08,0.5,-0.3186,0.00017,27.63703]
[1779384801048,26.59,77905.59,0.5,-0.32425,0.00017,27.82846]
[1779384801164,26.59,77905.59,0.5,-0.32425,0.00017,27.82846]
[1779384801895,26.59,77905.59,0.5,-0.32425,0.00017,27.82846]
[1779384801930,26.59,77905.59,0.5,-0.32425,0.00017,27.82846]
[1779384802030,26.59,77905.59,0.5,-0.32425,0.00017,27.82846]
[1779384802122,26.59,77891.62,0.5,-0.3267,0.00018,27.9091]
[1779384803111,26.59,77897.28,0.5,-0.32571,0.00018,27.8767]
[1779384803344,26.59,77897.28,0.5,-0.32571,0.00018,27.8767]
[1779384803387,26.59,77897.28,0.5,-0.32571,0.00018,27.8767]
[1779384803844,26.59,77897.28,0.5,-0.32571,0.00018,27.8767]
[1779384804095,26.59,77899.0,0.5,-0.32541,0.00017,27.86684]
[1779384805872,26.59,77899.0,0.5,-0.32541,0.00017,27.86684]
[1779384806047,26.59,77913.0,0.5,-0.32297,0.00017,27.78568]
[1779384808001,26.59,77908.47,0.5,-0.32377,0.00017,27.81223]
[1779384808032,26.59,77908.47,0.5,-0.32377,0.00017,27.81223]
[1779384808119,26.59,77908.47,0.5,-0.32377,0.00017,27.81223]
[1779384808101,26.59,77904.6,0.5,-0.32444,0.00017,27.83481]
[1779384808619,26.59,77904.6,0.5,-0.32444,0.00017,27.83481]
[1779384809761,26.59,77904.6,0.5,-0.32444,0.00017,27.83481]
[1779384809840,26.59,77904.91,0.5,-0.32439,0.00017,27.83308]
[1779384812743,26.59,77890.69,0.5,-0.32687,0.00018,27.91202]
[1779384813299,26.59,77890.69,0.5,-0.32687,0.00018,27.91202]
[1779384813750,26.59,77890.69,0.5,-0.32687,0.00018,27.91202]
[1779384813849,26.59,77890.69,0.5,-0.32687,0.00018,27.91202]
[1779384813916,26.59,77890.69,0.5,-0.32687,0.00018,27.91202]
[1779384813972,26.59,77890.69,0.5,-0.32687,0.00018,27.91202]
[1779384814122,26.59,77890.69,0.5,-0.32687,0.00018,27.91202]
[1779384814139,26.6,77874.69,0.5,-0.32968,0.00018,28.00298]
[1779384815031,26.6,77857.15,0.5,-0.33278,0.00018,28.10107]
[1779384815551,26.6,77857.15,0.5,-0.33278,0.00018,28.10107]
[1779384815736,26.6,77857.15,0.5,-0.33278,0.00018,28.10107]
[1779384815787,26.6,77837.91,0.5,-0.33619,0.00018,28.20691]
[1779384816696,26.6,77837.91,0.5,-0.33619,0.00018,28.20701]
[1779384817906,26.6,77837.91,0.5,-0.33619,0.00018,28.20701]
[1779384818071,26.6,77827.37,0.5,-0.33806,0.00018,28.264]
[1779384819952,26.6,77829.47,0.5,-0.33769,0.00018,28.25266]
[1779384819974,26.6,77829.47,0.5,-0.33769,0.00018,28.25266]
[1779384820014,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384820392,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384820415,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384820724,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384821647,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384821661,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384821726,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384821742,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384821790,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384821831,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384821860,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384822106,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384822133,26.6,77829.7,0.5,-0.33765,0.00018,28.25139]
[1779384822050,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384822188,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384822218,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384822293,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384822310,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823133,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823142,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384822737,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823385,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823490,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823518,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823527,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823679,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823705,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823827,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823856,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384823974,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384824005,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384824075,26.6,77828.36,0.5,-0.33788,0.00018,28.25855]
[1779384824107,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824247,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824268,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824414,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824444,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824540,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824567,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824708,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824742,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384824917,26.6,77826.46,0.5,-0.33822,0.00018,28.26872]
[1779384825020,26.6,77824.11,0.5,-0.33863,0.00018,28.28129]
[1779384829058,26.59,77831.95,0.5,-0.33724,0.00018,28.23897]
[1779384829110,26.59,77831.95,0.5,-0.33724,0.00018,28.23897]
[1779384829119,26.59,77837.8,0.5,-0.3362,0.00018,28.20723]
[1779384831130,26.59,77837.8,0.5,-0.3362,0.00018,28.20723]
[1779384831135,26.59,77837.8,0.5,-0.3362,0.00018,28.20723]
[1779384832258,26.59,77837.05,0.5,-0.33633,0.00018,28.21131]
[1779384833005,26.59,77839.18,0.5,-0.33595,0.00018,28.19972]
[1779384835830,26.59,77849.78,0.5,-0.33408,0.00018,28.14171]
[1779384837952,26.6,77829.75,0.5,-0.33763,0.00018,28.25101]
[1779384838420,26.6,77829.75,0.5,-0.33763,0.00018,28.25101]
[1779384838454,26.6,77829.75,0.5,-0.33763,0.00018,28.25101]
[1779384838851,26.6,77829.75,0.5,-0.33763,0.00018,28.25101]
[1779384839858,26.6,77826.32,0.5,-0.33824,0.00018,28.26944]
[1779384840484,26.6,77826.32,0.5,-0.33824,0.00018,28.26944]
[1779384840865,26.59,77826.98,0.5,-0.33812,0.00018,28.26583]
[1779384841978,26.59,77826.98,0.5,-0.33812,0.00018,28.26583]
[1779384842018,26.59,77821.64,0.5,-0.33907,0.00018,28.29436]
[1779384843693,26.59,77821.64,0.5,-0.33907,0.00018,28.29429]
[1779384843745,26.59,77821.64,0.5,-0.33907,0.00018,28.29429]
[1779384843944,26.59,77821.64,0.5,-0.33907,0.00018,28.29429]
[1779384843962,26.59,77821.64,0.5,-0.33907,0.00018,28.29429]
[1779384844029,26.59,77825.55,0.5,-0.33837,0.00018,28.27327]
[1779384844847,26.59,77825.55,0.5,-0.33837,0.00018,28.27327]
[1779384844949,26.59,77836.07,0.5,-0.3365,0.00018,28.21646]
[1779384845707,26.59,77836.07,0.5,-0.3365,0.00018,28.21646]
[1779384845716,26.59,77836.07,0.5,-0.3365,0.00018,28.21646]
[1779384845900,26.59,77836.07,0.5,-0.3365,0.00018,28.2164]
[1779384850753,26.59,77839.87,0.5,-0.33582,0.00018,28.1957]
[1779384853031,26.59,77826.34,0.5,-0.33822,0.00018,28.26889]
[1779384854083,26.59,77826.34,0.5,-0.33822,0.00018,28.26889]
[1779384854184,26.59,77824.54,0.5,-0.33854,0.00018,28.2785]
[1779384859998,26.59,77822.54,0.5,-0.33888,0.00018,28.28878]
[1779384861156,26.59,77822.54,0.5,-0.33888,0.00018,28.28878]
[1779384861359,26.59,77822.43,0.5,-0.3389,0.00018,28.28929]
[1779384863112,26.59,77830.61,0.5,-0.33744,0.00018,28.24512]
[1779384864032,26.59,77830.61,0.5,-0.33744,0.00018,28.24508]
[1779384864255,26.59,77830.61,0.5,-0.33744,0.00018,28.24508]
[1779384864594,26.59,77830.61,0.5,-0.33744,0.00018,28.24508]
[1779384865038,26.59,77839.19,0.5,-0.33592,0.00018,28.19853]
[1779384866426,26.59,77845.93,0.5,-0.33472,0.00018,28.16171]
[1779384866575,26.59,77845.93,0.5,-0.33472,0.00018,28.16171]
[1779384866614,26.59,77845.93,0.5,-0.33472,0.00018,28.16171]
[1779384866658,26.59,77845.93,0.5,-0.33472,0.00018,28.16171]
[1779384866747,26.59,77845.93,0.5,-0.33472,0.00018,28.16171]
[1779384866774,26.59,77845.93,0.5,-0.33472,0.00018,28.16171]
[1779384866853,26.59,77845.93,0.5,-0.33472,0.00018,28.16171]
[1779384866875,26.59,77845.93,0.5,-0.33472,0.00018,28.16171]
[1779384867149,26.59,77858.89,0.5,-0.33243,0.00018,28.09015]
[1779384867682,26.59,77858.89,0.5,-0.33243,0.00018,28.09015]
[1779384867692,26.59,77858.89,0.5,-0.33243,0.00018,28.09015]
[1779384867763,26.59,77858.89,0.5,-0.33243,0.00018,28.09015]
[1779384867850,26.59,77858.89,0.5,-0.33243,0.00018,28.09015]
[1779384867914,26.59,77858.89,0.5,-0.33243,0.00018,28.09015]
[1779384868053,26.59,77858.89,0.5,-0.33243,0.00018,28.09015]
[1779384868154,26.59,77869.92,0.5,-0.33048,0.00018,28.02852]
[1779384872090,26.59,77872.49,0.5,-0.33002,0.00018,28.01101]
[1779384875214,26.59,77874.02,0.5,-0.32975,0.00018,28.00235]
[1779384875239,26.59,77879.56,0.5,-0.32877,0.00018,27.97096]
[1779384875269,26.59,77879.56,0.5,-0.32877,0.00018,27.97096]
[1779384875276,26.59,77879.56,0.5,-0.32877,0.00018,27.97096]
[1779384875468,26.59,77879.56,0.5,-0.32877,0.00018,27.97096]
[1779384875487,26.59,77879.56,0.5,-0.32877,0.00018,27.97096]
[1779384875592,26.59,77879.56,0.5,-0.32877,0.00018,27.97096]
[1779384875880,26.59,77879.56,0.5,-0.32877,0.00018,27.97096]
[1779384876119,26.59,77878.63,0.5,-0.32894,0.00018,27.97617]
[1779384877358,26.59,77874.7,0.5,-0.32962,0.00018,27.99831]
[1779384877958,26.59,77874.7,0.5,-0.32962,0.00018,27.99831]
[1779384878132,26.59,77871.61,0.5,-0.33017,0.00018,28.01563]
[1779384880770,26.59,77866.43,0.5,-0.33107,0.00018,28.04451]
[1779384881139,26.59,77866.43,0.5,-0.33107,0.00018,28.04451]
[1779384881979,26.59,77862.59,0.5,-0.33175,0.00018,28.06585]
[1779384882229,26.59,77862.08,0.5,-0.33184,0.00018,28.06883]
[1779384885915,26.59,77857.67,0.5,-0.33263,0.00018,28.09373]
[1779384891222,26.59,77861.97,0.5,-0.33189,0.00018,28.07034]
[1779384892813,26.59,77861.54,0.5,-0.33197,0.00018,28.07286]
[1779384893708,26.59,77865.13,0.5,-0.33134,0.00018,28.05293]
[1779384893713,26.59,77865.13,0.5,-0.33134,0.00018,28.05293]
[1779384897267,26.59,77876.79,0.5,-0.32927,0.00018,27.98696]
[1779384900708,26.59,77877.18,0.5,-0.3292,0.00018,27.98455]
[1779384901999,26.59,77876.32,0.5,-0.32935,0.00018,27.98941]
[1779384902007,26.59,77876.32,0.5,-0.32935,0.00018,27.98941]
[1779384902239,26.59,77876.32,0.5,-0.32935,0.00018,27.98941]
[1779384902195,26.59,77876.64,0.5,-0.32929,0.00018,27.98747]
[1779384903228,26.59,77878.61,0.5,-0.32894,0.00018,27.97626]
[1779384907662,26.59,77879.23,0.5,-0.32882,0.00018,27.97259]
[1779384907846,26.59,77879.23,0.5,-0.32882,0.00018,27.97259]
[1779384907868,26.59,77879.23,0.5,-0.32882,0.00018,27.97259]
[1779384907879,26.59,77879.23,0.5,-0.32882,0.00018,27.97259]
[1779384907886,26.59,77879.23,0.5,-0.32882,0.00018,27.97259]
[1779384908075,26.59,77879.23,0.5,-0.32882,0.00018,27.97259]
[1779384908098,26.59,77879.23,0.5,-0.32882,0.00018,27.97259]
[1779384908218,26.59,77878.68,0.5,-0.32892,0.00018,27.97567]
[1779384909201,26.59,77893.31,0.5,-0.32635,0.00018,27.89216]
[1779384910216,26.59,77909.35,0.5,-0.32355,0.00017,27.79937]
[1779384911266,26.59,77916.48,0.5,-0.3223,0.00017,27.75778]
[1779384915344,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915352,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915387,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915423,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915428,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915452,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915491,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915511,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915659,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915685,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915806,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915831,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915911,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384915947,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384916163,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384916187,26.59,77917.69,0.5,-0.32209,0.00017,27.75042]
[1779384916244,26.59,77920.79,0.5,-0.32154,0.00017,27.73203]
[1779384916310,26.59,77920.79,0.5,-0.32154,0.00017,27.73203]
[1779384916330,26.59,77920.79,0.5,-0.32154,0.00017,27.73203]
[1779384916356,26.59,77920.79,0.5,-0.32154,0.00017,27.73203]
[1779384916362,26.59,77920.79,0.5,-0.32154,0.00017,27.73203]
[1779384916457,26.59,77920.79,0.5,-0.32154,0.00017,27.73203]
[1779384916478,26.59,77920.79,0.5,-0.32154,0.00017,27.73203]
[1779384916578,26.59,77922.4,0.5,-0.32126,0.00017,27.72254]
[1779384917972,26.59,77922.4,0.5,-0.32126,0.00017,27.72254]
[1779384918159,26.59,77922.4,0.5,-0.32126,0.00017,27.72254]
[1779384918233,26.59,77922.4,0.5,-0.32126,0.00017,27.72254]
[1779384918186,26.58,77922.65,0.5,-0.32121,0.00017,27.72079]
[1779384918417,26.58,77922.65,0.5,-0.32121,0.00017,27.72079]
[1779384919946,26.58,77922.65,0.5,-0.32121,0.00017,27.72079]
[1779384920001,26.58,77922.65,0.5,-0.32121,0.00017,27.72079]
[1779384920157,26.58,77927.2,0.5,-0.32042,0.00017,27.69391]
[1779384922243,26.58,77936.8,0.5,-0.31874,0.00017,27.63656]
[1779384924881,26.58,77932.66,0.5,-0.31946,0.00017,27.66107]
[1779384925397,26.58,77934.02,0.5,-0.31922,0.00017,27.65286]
[1779384925928,26.58,77921.72,0.5,-0.32136,0.00017,27.72578]
[1779384927608,26.58,77921.72,0.5,-0.32136,0.00017,27.72568]
[1779384927624,26.58,77921.72,0.5,-0.32136,0.00017,27.72568]
[1779384927662,26.58,77935.26,0.5,-0.319,0.00017,27.6452]
[1779384931518,26.58,77924.67,0.5,-0.32082,0.00017,27.70471]
[1779384937159,26.58,77928.79,0.5,-0.32012,0.00017,27.68098]
[1779384938313,26.58,77938.42,0.5,-0.31844,0.00017,27.62329]
[1779384942935,26.58,77936.43,0.5,-0.31877,0.00017,27.63484]
[1779384943214,26.58,77938.3,0.5,-0.31844,0.00017,27.62338]
[1779384945206,26.58,77929.36,0.5,-0.32,0.00017,27.67696]
[1779384945327,26.58,77929.36,0.5,-0.32,0.00017,27.67696]
[1779384946020,26.58,77934.11,0.5,-0.31917,0.00017,27.64851]
[1779384946602,26.58,77934.11,0.5,-0.31917,0.00017,27.64851]
[1779384952668,26.58,77937.22,0.5,-0.31863,0.00017,27.62984]
[1779384957703,26.57,77938.95,0.5,-0.31831,0.00017,27.61863]
[1779384962745,26.57,77940.0,0.5,-0.3181,0.00017,27.61151]
[1779384965569,26.57,77940.21,0.5,-0.31806,0.00017,27.60991]
[1779384965762,26.57,77940.53,0.5,-0.318,0.00017,27.60812]
[1779384967193,26.57,77940.53,0.5,-0.318,0.00017,27.60812]
[1779384967315,26.57,77940.53,0.5,-0.318,0.00017,27.60812]
[1779384969694,26.57,77946.18,0.5,-0.31704,0.00017,27.57455]
[1779384973787,26.57,77947.12,0.5,-0.31686,0.00017,27.56833]
[1779384973842,26.57,77948.64,0.5,-0.31659,0.00017,27.55901]
[1779384978853,26.57,77947.94,0.5,-0.31669,0.00017,27.56257]
[1779384980109,26.57,77947.94,0.5,-0.31669,0.00017,27.56257]
[1779384981979,26.56,77946.54,0.5,-0.31693,0.00017,27.57076]
[1779384982100,26.56,77947.67,0.5,-0.31673,0.00017,27.56367]
[1779384987939,26.56,77946.63,0.5,-0.31689,0.00017,27.56929]
[1779384992975,26.56,77947.2,0.5,-0.31676,0.00017,27.56198]
[1779384995340,26.56,77938.12,0.5,-0.31834,0.00017,27.61684]
[1779385000412,26.56,77933.09,0.5,-0.31922,0.00017,27.64739]
[1779385001036,26.56,77931.69,0.5,-0.31947,0.00017,27.65584]
[1779385001545,26.56,77931.69,0.5,-0.31947,0.00017,27.65584]
[1779385002475,26.56,77930.98,0.5,-0.3196,0.00017,27.66025]
[1779385003054,26.56,77930.98,0.5,-0.3196,0.00017,27.66025]
[1779385004480,26.56,77929.61,0.5,-0.31984,0.00017,27.66859]
[1779385004665,26.56,77929.61,0.5,-0.31984,0.00017,27.66859]
[1779385005057,26.56,77929.61,0.5,-0.31984,0.00017,27.66859]
[1779385005123,26.56,77927.75,0.5,-0.32017,0.00017,27.67972]
[1779385005985,26.56,77927.75,0.5,-0.32017,0.00017,27.67972]
[1779385006534,26.56,77925.29,0.5,-0.3206,0.00017,27.6944]
[1779385007076,26.56,77925.29,0.5,-0.3206,0.00017,27.6944]
[1779385008088,26.56,77915.73,0.5,-0.32227,0.00017,27.75089]
[1779385011290,26.56,77907.89,0.5,-0.32364,0.00017,27.79676]
[1779385011362,26.56,77913.77,0.5,-0.32261,0.00017,27.76239]
[1779385013300,26.56,77922.88,0.5,-0.32102,0.00017,27.70856]
[1779385018319,26.56,77921.36,0.5,-0.32128,0.00017,27.71752]
[1779385023331,26.56,77925.78,0.5,-0.32052,0.00017,27.69172]
[1779385025196,26.57,77925.51,0.5,-0.32057,0.00017,27.6935]
[1779385025663,26.57,77926.26,0.5,-0.32044,0.00017,27.68915]
[1779385025671,26.57,77926.26,0.5,-0.32044,0.00017,27.68915]
[1779385025675,26.57,77926.26,0.5,-0.32044,0.00017,27.68915]
[1779385026213,26.57,77926.26,0.5,-0.32045,0.00017,27.68925]
[1779385027353,26.57,77939.35,0.5,-0.31817,0.00017,27.61103]
[1779385028997,26.57,77939.35,0.5,-0.31816,0.00017,27.61089]
[1779385029083,26.57,77939.35,0.5,-0.31816,0.00017,27.61089]
[1779385029101,26.57,77939.35,0.5,-0.31816,0.00017,27.61089]
[1779385029135,26.57,77939.35,0.5,-0.31816,0.00017,27.61089]
[1779385029234,26.56,77943.76,0.5,-0.3174,0.00017,27.58428]
[1779385030558,26.56,77949.36,0.5,-0.31642,0.00017,27.55041]
[1779385030888,26.56,77949.36,0.5,-0.31642,0.00017,27.55041]
[1779385031161,26.56,77949.36,0.5,-0.31642,0.00017,27.55041]
[1779385031203,26.56,77949.36,0.5,-0.31642,0.00017,27.55041]
[1779385031238,26.56,77949.36,0.5,-0.31642,0.00017,27.55041]
[1779385031271,26.56,77949.36,0.5,-0.31642,0.00017,27.55041]
[1779385031295,26.56,77955.45,0.5,-0.31537,0.00017,27.51341]
[1779385033063,26.56,77955.45,0.5,-0.31537,0.00017,27.51336]
[1779385033185,26.56,77955.45,0.5,-0.31537,0.00017,27.51336]
[1779385033341,26.56,77965.71,0.5,-0.3136,0.00017,27.45073]
[1779385034802,26.56,77971.75,0.5,-0.31256,0.00017,27.41363]
[1779385034815,26.56,77971.75,0.5,-0.31256,0.00017,27.41363]
[1779385035258,26.56,77971.75,0.5,-0.31256,0.00017,27.41363]
[1779385035328,26.57,77972.39,0.5,-0.31246,0.00017,27.41006]
[1779385037312,26.57,77974.75,0.5,-0.31205,0.00017,27.39557]
[1779385037412,26.57,77974.79,0.5,-0.31205,0.00017,27.39564]
[1779385037419,26.57,77974.79,0.5,-0.31205,0.00017,27.39564]
[1779385037446,26.57,77974.79,0.5,-0.31205,0.00017,27.39564]
[1779385037565,26.57,77974.79,0.5,-0.31205,0.00017,27.39564]
[1779385037593,26.57,77974.79,0.5,-0.31205,0.00017,27.39564]
[1779385037816,26.57,77974.79,0.5,-0.31205,0.00017,27.39564]
[1779385038305,26.57,77974.79,0.5,-0.31206,0.00017,27.39574]
[1779385039338,26.57,77974.79,0.5,-0.31206,0.00017,27.39574]
[1779385039402,26.57,77971.4,0.5,-0.31264,0.00017,27.41673]
[1779385045357,26.57,77965.74,0.5,-0.31363,0.00017,27.452]
[1779385050390,26.57,77963.83,0.5,-0.31397,0.00017,27.46414]
[1779385052404,26.57,77952.46,0.5,-0.31592,0.00017,27.53031]
[1779385055187,26.57,77949.57,0.5,-0.31642,0.00017,27.54786]
[1779385055429,26.57,77960.64,0.5,-0.31451,0.00017,27.48066]
[1779385059677,26.57,77962.77,0.5,-0.31415,0.00017,27.46797]
[1779385059841,26.57,77962.77,0.5,-0.31415,0.00017,27.46797]
[1779385060131,26.57,77956.96,0.5,-0.31516,0.00017,27.5035]
[1779385065140,26.58,77949.92,0.5,-0.31638,0.00017,27.5465]
[1779385070157,26.58,77949.42,0.5,-0.31648,0.00017,27.54988]
[1779385074373,26.58,77946.66,0.5,-0.31697,0.00017,27.5668]
[1779385076294,26.58,77946.14,0.5,-0.31706,0.00017,27.56999]
[1779385076359,26.58,77939.25,0.5,-0.31825,0.00017,27.61149]
[1779385076912,26.58,77939.25,0.5,-0.31825,0.00017,27.61149]
[1779385077392,26.58,77932.15,0.5,-0.31949,0.00017,27.6539]
[1779385078296,26.58,77932.15,0.5,-0.31949,0.00017,27.6539]
[1779385079882,26.58,77923.88,0.5,-0.32092,0.00017,27.70294]
[1779385080029,26.58,77924.35,0.5,-0.32084,0.00017,27.70012]
[1779385082737,26.58,77929.08,0.5,-0.32002,0.00017,27.67198]
[1779385082874,26.58,77938.16,0.5,-0.31844,0.00017,27.6178]
[1779385084414,26.58,77938.16,0.5,-0.31844,0.00017,27.6178]
[1779385084421,26.58,77938.16,0.5,-0.31844,0.00017,27.6178]
[1779385084632,26.58,77941.35,0.5,-0.31788,0.00017,27.59865]
[1779385089667,26.58,77940.78,0.5,-0.31798,0.00017,27.60219]
[1779385094759,26.58,77942.44,0.5,-0.3177,0.00017,27.59236]
[1779385100745,26.58,77941.54,0.5,-0.31786,0.00017,27.59793]
[1779385105779,26.58,77939.85,0.5,-0.31816,0.00017,27.60819]
[1779385110084,26.58,77924.74,0.5,-0.32079,0.00017,27.69824]
[1779385111059,26.58,77924.74,0.5,-0.32079,0.00017,27.69824]
[1779385111260,26.58,77926.13,0.5,-0.32053,0.00017,27.68671]
[1779385117256,26.58,77934.62,0.5,-0.31904,0.00017,27.63605]
[1779385119085,26.58,77921.65,0.5,-0.3213,0.00017,27.7129]
[1779385121690,26.58,77918.75,0.5,-0.3218,0.00017,27.72984]
[1779385121714,26.58,77918.75,0.5,-0.3218,0.00017,27.72984]
[1779385124912,26.58,77932.78,0.5,-0.31934,0.00017,27.64628]
[1779385129948,26.58,77932.63,0.5,-0.31936,0.00017,27.6468]
[1779385134983,26.57,77939.12,0.5,-0.31822,0.00017,27.60762]
[1779385140007,26.57,77938.14,0.5,-0.31838,0.00017,27.61313]
[1779385144445,26.57,77948.35,0.5,-0.3166,0.00017,27.55134]
[1779385149496,26.57,77946.44,0.5,-0.31693,0.00017,27.5627]
[1779385150498,26.57,77935.42,0.5,-0.31884,0.00017,27.62873]
[1779385155518,26.57,77937.52,0.5,-0.31846,0.00017,27.61576]
[1779385160529,26.56,77937.29,0.5,-0.31849,0.00017,27.61663]
[1779385167208,26.56,77936.69,0.5,-0.31857,0.00017,27.61933]
[1779385172265,26.56,77937.11,0.5,-0.31846,0.00017,27.61311]
[1779385177314,26.56,77932.89,0.5,-0.31918,0.00017,27.63772]
[1779385178006,26.55,77927.56,0.5,-0.3201,0.00017,27.66931]
[1779385178198,26.55,77927.56,0.5,-0.3201,0.00017,27.66931]
[1779385178424,26.55,77927.56,0.5,-0.3201,0.00017,27.66931]
[1779385178434,26.55,77927.56,0.5,-0.3201,0.00017,27.66931]
[1779385178505,26.56,77911.21,0.5,-0.32296,0.00017,27.76587]
[1779385178867,26.56,77911.21,0.5,-0.32296,0.00017,27.76587]
[1779385178949,26.56,77911.21,0.5,-0.32296,0.00017,27.76587]
[1779385179072,26.56,77911.21,0.5,-0.32296,0.00017,27.76587]
[1779385179087,26.56,77911.21,0.5,-0.32296,0.00017,27.76587]
[1779385179157,26.56,77911.21,0.5,-0.32296,0.00017,27.76587]
[1779385179384,26.56,77911.21,0.5,-0.32296,0.00017,27.76587]
[1779385179456,26.56,77911.21,0.5,-0.32296,0.00017,27.76587]
[1779385179505,26.56,77912.68,0.5,-0.3227,0.00017,27.7573]
[1779385179591,26.56,77912.68,0.5,-0.3227,0.00017,27.7573]
[1779385180894,26.56,77912.68,0.5,-0.32271,0.00017,27.75736]
[1779385181330,26.56,77914.18,0.5,-0.32245,0.00017,27.74862]
[1779385183290,26.56,77915.09,0.5,-0.32229,0.00017,27.74334]
[1779385183332,26.56,77915.09,0.5,-0.32229,0.00017,27.74334]
[1779385183432,26.56,77915.06,0.5,-0.3223,0.00017,27.74358]
[1779385184250,26.56,77915.06,0.5,-0.3223,0.00017,27.74358]
[1779385184266,26.56,77915.06,0.5,-0.3223,0.00017,27.74358]
[1779385184398,26.56,77915.06,0.5,-0.3223,0.00017,27.74358]
[1779385184401,26.56,77915.06,0.5,-0.3223,0.00017,27.74358]
[1779385184482,26.56,77915.06,0.5,-0.3223,0.00017,27.74358]
[1779385184560,26.56,77915.13,0.5,-0.32229,0.00017,27.74323]
[1779385184950,26.56,77915.13,0.5,-0.32229,0.00017,27.74323]
[1779385185358,26.56,77915.13,0.5,-0.32229,0.00017,27.74329]
[1779385185913,26.56,77915.13,0.5,-0.32229,0.00017,27.74329]
[1779385185944,26.56,77915.13,0.5,-0.32229,0.00017,27.74329]
[1779385186365,26.56,77915.92,0.5,-0.32215,0.00017,27.73871]
[1779385191402,26.55,77915.82,0.5,-0.32214,0.00017,27.73814]
[1779385196501,26.55,77911.06,0.5,-0.32294,0.00017,27.76514]
[1779385199457,26.55,77891.55,0.5,-0.32635,0.00018,27.87814]
[1779385200445,26.55,77891.55,0.5,-0.32635,0.00018,27.87814]
[1779385200500,26.55,77891.55,0.5,-0.32635,0.00018,27.87814]
[1779385200516,26.55,77892.3,0.5,-0.32622,0.00018,27.87379]
[1779385202821,26.55,77890.94,0.5,-0.32646,0.00018,27.88154]
[1779385202828,26.55,77890.94,0.5,-0.32646,0.00018,27.88154]
[1779385203209,26.55,77890.94,0.5,-0.32646,0.00018,27.88154]
[1779385203515,26.55,77890.94,0.5,-0.32646,0.00018,27.88151]
[1779385205554,26.54,77905.45,0.5,-0.3239,0.00018,27.79705]
[1779385211159,26.54,77906.58,0.5,-0.32367,0.00018,27.78925]
[1779385216342,26.53,77903.73,0.5,-0.32414,0.00018,27.80491]
[1779385216620,26.53,77906.82,0.5,-0.32359,0.00018,27.78663]
[1779385219614,26.53,77911.48,0.5,-0.32276,0.00017,27.75871]
[1779385221607,26.53,77901.1,0.5,-0.32457,0.00018,27.81917]
[1779385226629,26.52,77907.81,0.5,-0.32336,0.00018,27.77884]
[1779385231645,26.52,77907.76,0.5,-0.32332,0.00018,27.77476]
[1779385232093,26.52,77907.76,0.5,-0.32332,0.00018,27.77476]
[1779385232116,26.52,77907.76,0.5,-0.32332,0.00018,27.77476]
[1779385232125,26.52,77907.2,0.5,-0.32342,0.00018,27.77804]
[1779385236737,26.51,77913.05,0.5,-0.32237,0.00017,27.74279]
[1779385241759,26.51,77913.3,0.5,-0.3223,0.00017,27.74028]
[1779385246761,26.5,77906.98,0.5,-0.32337,0.00018,27.7761]
[1779385249586,26.5,77896.7,0.5,-0.32515,0.00018,27.83531]
[1779385254615,26.49,77898.73,0.5,-0.32476,0.00018,27.82241]
[1779385259625,26.49,77902.97,0.5,-0.32398,0.00018,27.79637]
[1779385263677,26.48,77912.67,0.5,-0.32224,0.00018,27.73821]
[1779385268690,26.47,77913.31,0.5,-0.3221,0.00018,27.7334]
[1779385273714,26.47,77912.84,0.5,-0.32216,0.00018,27.73516]
[1779385277219,26.47,77913.88,0.5,-0.32196,0.00018,27.72842]
[1779385277274,26.47,77913.88,0.5,-0.32196,0.00018,27.72842]
[1779385277388,26.47,77922.37,0.5,-0.32047,0.00017,27.6779]
[1779385279226,26.47,77922.37,0.5,-0.32047,0.00017,27.6779]
[1779385279235,26.47,77922.37,0.5,-0.32047,0.00017,27.6779]
[1779385285088,26.46,77914.93,0.5,-0.32174,0.00018,27.72089]
[1779385289666,26.46,77915.19,0.5,-0.32168,0.00018,27.71884]
[1779385289497,26.46,77925.31,0.5,-0.3199,0.00017,27.6584]
[1779385290742,26.46,77926.42,0.5,-0.3197,0.00017,27.65167]
[1779385290752,26.46,77926.42,0.5,-0.3197,0.00017,27.65167]
[1779385291683,26.46,77918.61,0.5,-0.32105,0.00018,27.69486]
[1779385296694,26.45,77919.91,0.5,-0.3208,0.00017,27.68645]
[1779385301705,26.45,77917.72,0.5,-0.32117,0.00018,27.69882]
[1779385306732,26.45,77918.53,0.5,-0.32101,0.00018,27.69339]
[1779385311747,26.44,77916.49,0.5,-0.32135,0.00018,27.70497]
[1779385312463,26.44,77916.49,0.5,-0.32135,0.00018,27.70497]
[1779385318317,26.44,77911.67,0.5,-0.32217,0.00018,27.73265]
[1779385323354,26.44,77917.85,0.5,-0.32107,0.00018,27.69537]
[1779385328391,26.43,77921.88,0.5,-0.32035,0.00017,27.67089]
[1779385333414,26.43,77915.95,0.5,-0.32138,0.00018,27.70563]
[1779385338550,26.43,77908.73,0.5,-0.32262,0.00018,27.7476]
[1779385338920,26.43,77905.67,0.5,-0.32316,0.00018,27.76545]
[1779385339563,26.43,77896.74,0.5,-0.32472,0.00018,27.81756]
[1779385341528,26.43,77896.74,0.5,-0.32471,0.00018,27.81735]
[1779385341544,26.43,77894.26,0.5,-0.32515,0.00018,27.83157]
[1779385344095,26.42,77892.25,0.5,-0.32549,0.00018,27.84308]
[1779385344173,26.42,77892.25,0.5,-0.32549,0.00018,27.84308]
[1779385344508,26.42,77889.99,0.5,-0.32589,0.00018,27.85623]
[1779385345534,26.42,77889.99,0.5,-0.32589,0.00018,27.85623]
[1779385345637,26.42,77889.96,0.5,-0.3259,0.00018,27.85643]
[1779385346082,26.42,77889.96,0.5,-0.3259,0.00018,27.85643]
[1779385346539,26.42,77889.96,0.5,-0.3259,0.00018,27.85643]
[1779385346554,26.42,77889.96,0.5,-0.3259,0.00018,27.85643]
[1779385346994,26.42,77881.67,0.5,-0.32736,0.00018,27.90433]
[1779385347529,26.42,77881.67,0.5,-0.32736,0.00018,27.90432]
[1779385348308,26.42,77881.67,0.5,-0.32736,0.00018,27.90432]
[1779385348314,26.42,77881.67,0.5,-0.32736,0.00018,27.90432]
[1779385348537,26.42,77879.98,0.5,-0.32766,0.00018,27.91402]
[1779385353170,26.42,77878.95,0.5,-0.32783,0.00018,27.91673]
[1779385353664,26.42,77878.81,0.5,-0.32786,0.00018,27.91754]
[1779385358681,26.42,77877.04,0.5,-0.32817,0.00018,27.92775]
[1779385362764,26.43,77876.86,0.5,-0.3282,0.00018,27.92882]
[1779385362699,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385362796,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385362807,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363025,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363154,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363253,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363298,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363432,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363473,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363665,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363693,26.43,77851.89,0.5,-0.33263,0.00018,28.07006]
[1779385363751,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385363942,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385363961,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385364216,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385364253,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385364419,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385364460,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385364673,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385364696,26.43,77849.56,0.5,-0.33305,0.00018,28.08305]
[1779385364758,26.42,77849.02,0.5,-0.33314,0.00018,28.08602]
[1779385364896,26.42,77849.02,0.5,-0.33314,0.00018,28.08602]
[1779385365569,26.42,77849.02,0.5,-0.33314,0.00018,28.08602]
[1779385365575,26.42,77849.02,0.5,-0.33314,0.00018,28.08602]
[1779385365662,26.42,77849.02,0.5,-0.33314,0.00018,28.08592]
[1779385369186,26.42,77844.99,0.5,-0.33385,0.00018,28.10811]
[1779385369194,26.42,77844.99,0.5,-0.33385,0.00018,28.10811]
[1779385369576,26.42,77844.99,0.5,-0.33385,0.00018,28.10811]
[1779385369691,26.42,77844.81,0.5,-0.33388,0.00018,28.10906]
[1779385371638,26.42,77843.6,0.5,-0.3341,0.00018,28.11571]
[1779385371724,26.42,77853.64,0.5,-0.33231,0.00018,28.05971]
[1779385376753,26.42,77853.47,0.5,-0.33233,0.00018,28.06032]
[1779385378228,26.42,77855.06,0.5,-0.33204,0.00018,28.05128]
[1779385379828,26.42,77847.34,0.5,-0.33341,0.00018,28.09425]
[1779385380768,26.42,77847.38,0.5,-0.3334,0.00018,28.09394]
[1779385381060,26.42,77847.38,0.5,-0.3334,0.00018,28.09394]
[1779385381776,26.42,77848.0,0.5,-0.33329,0.00018,28.0904]
[1779385383981,26.42,77853.32,0.5,-0.33233,0.00018,28.06054]
[1779385385987,26.42,77850.81,0.5,-0.33278,0.00018,28.07452]
[1779385386008,26.42,77850.81,0.5,-0.33278,0.00018,28.07452]
[1779385391477,26.41,77848.18,0.5,-0.33324,0.00018,28.08881]
[1779385395995,26.41,77847.25,0.5,-0.33339,0.00018,28.09358]
[1779385396250,26.41,77847.25,0.5,-0.33339,0.00018,28.09358]
[1779385396414,26.41,77848.95,0.5,-0.33308,0.00018,28.08395]
[1779385398384,26.41,77858.4,0.5,-0.3314,0.00018,28.0309]
[1779385404221,26.41,77857.44,0.5,-0.33156,0.00018,28.03619]
[1779385410005,26.41,77858.48,0.5,-0.33138,0.00018,28.03022]
[1779385415135,26.41,77858.53,0.5,-0.33135,0.00018,28.02672]
[1779385415798,26.41,77858.53,0.5,-0.33135,0.00018,28.02672]
[1779385415750,26.41,77842.02,0.5,-0.3343,0.00018,28.11918]
[1779385415937,26.41,77842.02,0.5,-0.3343,0.00018,28.11918]
[1779385416459,26.41,77827.82,0.5,-0.33684,0.00018,28.19727]
[1779385417047,26.41,77827.82,0.5,-0.33684,0.00018,28.19744]
[1779385419536,26.41,77831.46,0.5,-0.3362,0.00018,28.17765]
[1779385419825,26.41,77834.1,0.5,-0.33573,0.00018,28.16344]
[1779385420920,26.41,77832.82,0.5,-0.33596,0.00018,28.1706]
[1779385421002,26.41,77832.82,0.5,-0.33596,0.00018,28.1706]
[1779385421011,26.41,77832.82,0.5,-0.33596,0.00018,28.1706]
[1779385421076,26.41,77832.82,0.5,-0.33596,0.00018,28.1706]
[1779385423632,26.42,77827.43,0.5,-0.33693,0.00018,28.20022]
[1779385423654,26.42,77827.43,0.5,-0.33693,0.00018,28.20022]
[1779385423764,26.42,77826.71,0.5,-0.33707,0.00018,28.20434]
[1779385424332,26.42,77826.71,0.5,-0.33707,0.00018,28.20434]
[1779385424809,26.42,77818.73,0.5,-0.3385,0.00018,28.24775]
[1779385426512,26.42,77804.19,0.5,-0.34111,0.00018,28.32581]
[1779385429187,26.42,77806.92,0.5,-0.34062,0.00018,28.31125]
[1779385429199,26.42,77808.27,0.5,-0.34038,0.00018,28.30402]
[1779385431172,26.42,77808.27,0.5,-0.34038,0.00018,28.30402]
[1779385434471,26.42,77819.1,0.5,-0.33844,0.00018,28.24583]
[1779385440219,26.42,77817.68,0.5,-0.3387,0.00018,28.25386]
[1779385445334,26.42,77821.67,0.5,-0.33797,0.00018,28.23189]
[1779385445365,26.42,77821.67,0.5,-0.33797,0.00018,28.23189]
[1779385445555,26.42,77821.67,0.5,-0.33797,0.00018,28.23189]
[1779385445573,26.42,77821.67,0.5,-0.33797,0.00018,28.23189]
[1779385447385,26.42,77829.66,0.5,-0.33655,0.00018,28.18867]
[1779385453843,26.42,77834.73,0.5,-0.33566,0.00018,28.16126]
[1779385454314,26.42,77835.07,0.5,-0.3356,0.00018,28.15952]
[1779385456548,26.42,77835.32,0.5,-0.33556,0.00018,28.15821]
[1779385456645,26.42,77835.59,0.5,-0.33551,0.00018,28.15679]
[1779385460653,26.42,77837.05,0.5,-0.33526,0.00018,28.14895]
[1779385462014,26.42,77845.23,0.5,-0.3338,0.00018,28.10389]
[1779385465695,26.43,77852.0,0.5,-0.33261,0.00018,28.0666]
[1779385465797,26.43,77841.09,0.5,-0.33456,0.00018,28.12734]
[1779385467755,26.43,77841.09,0.5,-0.33456,0.00018,28.12743]
[1779385473482,26.43,77841.72,0.5,-0.33444,0.00018,28.12109]
[1779385478515,26.43,77839.03,0.5,-0.3349,0.00018,28.13509]
[1779385483548,26.43,77833.84,0.5,-0.33583,0.00018,28.16399]
[1779385488583,26.43,77837.67,0.5,-0.33516,0.00018,28.14329]
[1779385491610,26.43,77847.16,0.5,-0.33348,0.00018,28.09103]
[1779385494001,26.43,77842.99,0.5,-0.33423,0.00018,28.11437]
[1779385494006,26.43,77842.99,0.5,-0.33423,0.00018,28.11437]
[1779385494689,26.43,77842.99,0.5,-0.33423,0.00018,28.11437]
[1779385494790,26.43,77845.77,0.5,-0.33373,0.00018,28.09905]
[1779385499790,26.43,77850.61,0.5,-0.33286,0.00018,28.07161]
[1779385505706,26.42,77849.62,0.5,-0.33301,0.00018,28.07631]
[1779385506990,26.42,77849.61,0.5,-0.33301,0.00018,28.07625]
[1779385507201,26.42,77849.61,0.5,-0.33301,0.00018,28.07625]
[1779385507241,26.42,77849.61,0.5,-0.33301,0.00018,28.07625]
[1779385507719,26.42,77850.59,0.5,-0.33283,0.00018,28.07068]
[1779385507976,26.42,77850.59,0.5,-0.33283,0.00018,28.07068]
[1779385508158,26.42,77850.59,0.5,-0.33283,0.00018,28.07068]
[1779385508727,26.42,77859.61,0.5,-0.33122,0.00018,28.02004]
[1779385509223,26.42,77859.61,0.5,-0.33122,0.00018,28.02004]
[1779385509733,26.42,77865.72,0.5,-0.33014,0.00018,27.98548]
[1779385511283,26.42,77863.7,0.5,-0.33049,0.00018,27.99687]
[1779385511752,26.42,77861.53,0.5,-0.33088,0.00018,28.00907]
[1779385513762,26.42,77851.13,0.5,-0.33272,0.00018,28.06728]
[1779385518347,26.42,77846.88,0.5,-0.33347,0.00018,28.09056]
[1779385518574,26.42,77846.88,0.5,-0.33347,0.00018,28.09056]
[1779385518826,26.42,77846.88,0.5,-0.33347,0.00018,28.09056]
[1779385518880,26.42,77846.88,0.5,-0.33347,0.00018,28.09056]
[1779385518867,26.42,77869.84,0.5,-0.32938,0.00018,27.96127]
[1779385518945,26.42,77869.84,0.5,-0.32938,0.00018,27.96127]
[1779385519805,26.42,77869.95,0.5,-0.32936,0.00018,27.96065]
[1779385522415,26.42,77864.86,0.5,-0.33026,0.00018,27.98952]
[1779385522824,26.42,77864.35,0.5,-0.33035,0.00018,27.99238]
[1779385523647,26.42,77864.35,0.5,-0.33035,0.00018,27.99238]
[1779385523739,26.42,77864.35,0.5,-0.33035,0.00018,27.99238]
[1779385523815,26.42,77864.35,0.5,-0.33035,0.00018,27.99238]
[1779385523914,26.42,77865.43,0.5,-0.33016,0.00018,27.98624]
[1779385524893,26.42,77865.43,0.5,-0.33016,0.00018,27.98624]
[1779385525658,26.42,77865.43,0.5,-0.33016,0.00018,27.98621]
[1779385525672,26.42,77865.43,0.5,-0.33016,0.00018,27.98621]
[1779385525938,26.42,77867.88,0.5,-0.32973,0.00018,27.9723]
[1779385527705,26.42,77867.88,0.5,-0.32973,0.00018,27.97229]
[1779385527861,26.42,77867.71,0.5,-0.32976,0.00018,27.97324]
[1779385530146,26.42,77867.84,0.5,-0.32973,0.00018,27.97248]
[1779385535918,26.42,77869.48,0.5,-0.32943,0.00018,27.95991]
[1779385540952,26.42,77860.24,0.5,-0.33106,0.00018,28.01209]
[1779385546880,26.42,77859.63,0.5,-0.33116,0.00018,28.01533]
[1779385547875,26.42,77859.63,0.5,-0.33116,0.00018,28.01528]
[1779385547932,26.42,77852.48,0.5,-0.33243,0.00018,28.05538]
[1779385548075,26.42,77852.48,0.5,-0.33243,0.00018,28.05538]
[1779385548681,26.42,77801.56,0.5,-0.34155,0.00018,28.33306]
[1779385549269,26.42,77801.56,0.5,-0.34155,0.00018,28.33306]
[1779385549291,26.42,77801.56,0.5,-0.34155,0.00018,28.33306]
[1779385549311,26.42,77801.56,0.5,-0.34155,0.00018,28.33306]
[1779385549949,26.42,77801.56,0.5,-0.34155,0.00018,28.33306]
[1779385549958,26.42,77791.51,0.5,-0.34336,0.00018,28.38606]
[1779385550012,26.42,77791.51,0.5,-0.34336,0.00018,28.38606]
[1779385550363,26.42,77791.51,0.5,-0.34336,0.00018,28.38606]
[1779385550616,26.42,77791.51,0.5,-0.34336,0.00018,28.38606]
[1779385550619,26.42,77774.47,0.5,-0.34644,0.00018,28.47468]
[1779385552054,26.42,77760.96,0.5,-0.34888,0.00018,28.54374]
[1779385553832,26.42,77760.96,0.5,-0.34888,0.00018,28.54374]
[1779385553899,26.42,77760.96,0.5,-0.34888,0.00018,28.54374]
[1779385553934,26.42,77760.96,0.5,-0.34888,0.00018,28.54374]
[1779385553975,26.42,77766.53,0.5,-0.34788,0.00018,28.51554]
[1779385554041,26.42,77766.53,0.5,-0.34788,0.00018,28.51554]
[1779385554433,26.42,77766.53,0.5,-0.34788,0.00018,28.51554]
[1779385554443,26.42,77766.53,0.5,-0.34788,0.00018,28.51554]
[1779385554491,26.42,77766.53,0.5,-0.34788,0.00018,28.51554]
[1779385554859,26.42,77766.53,0.5,-0.34788,0.00018,28.51554]
[1779385554960,26.41,77767.88,0.5,-0.34763,0.00018,28.50848]
[1779385556107,26.41,77772.48,0.5,-0.34679,0.00018,28.48475]
[1779385556130,26.41,77772.48,0.5,-0.34679,0.00018,28.48475]
[1779385556162,26.41,77772.48,0.5,-0.34679,0.00018,28.48475]
[1779385556413,26.41,77772.48,0.5,-0.34679,0.00018,28.48475]
[1779385556420,26.41,77772.48,0.5,-0.34679,0.00018,28.48475]
[1779385556511,26.41,77776.26,0.5,-0.34611,0.00018,28.46528]
[1779385558770,26.41,77776.26,0.5,-0.3461,0.00018,28.46514]
[1779385558866,26.41,77784.82,0.5,-0.34455,0.00018,28.42052]
[1779385560567,26.41,77784.82,0.5,-0.34455,0.00018,28.42052]
[1779385560587,26.41,77784.82,0.5,-0.34455,0.00018,28.42052]
[1779385560630,26.41,77785.55,0.5,-0.34441,0.00018,28.4165]
[1779385561391,26.41,77785.55,0.5,-0.34441,0.00018,28.4165]
[1779385561491,26.41,77786.28,0.5,-0.34428,0.00018,28.41269]
[1779385562093,26.41,77786.28,0.5,-0.34428,0.00018,28.41269]
[1779385562111,26.41,77786.28,0.5,-0.34428,0.00018,28.41269]
[1779385562226,26.41,77786.28,0.5,-0.34428,0.00018,28.41269]
[1779385562557,26.41,77786.28,0.5,-0.34428,0.00018,28.41269]
[1779385562665,26.41,77786.28,0.5,-0.34428,0.00018,28.41269]
[1779385562668,26.41,77783.48,0.5,-0.34479,0.00018,28.4274]
[1779385563973,26.41,77783.48,0.5,-0.34479,0.00018,28.4274]
[1779385564666,26.41,77783.48,0.5,-0.34479,0.00018,28.4274]
[1779385564951,26.41,77775.19,0.5,-0.34628,0.00018,28.47012]
[1779385566053,26.41,77775.19,0.5,-0.34628,0.00018,28.47012]
[1779385566709,26.41,77775.19,0.5,-0.34628,0.00018,28.47012]
[1779385566916,26.41,77775.19,0.5,-0.34628,0.00018,28.47012]
[1779385566806,26.41,77773.42,0.5,-0.3466,0.00018,28.47937]
[1779385571776,26.41,77779.99,0.5,-0.3454,0.00018,28.44499]
[1779385572324,26.41,77780.6,0.5,-0.34528,0.00018,28.44157]
[1779385572906,26.41,77780.6,0.5,-0.34528,0.00018,28.44157]
[1779385572970,26.41,77788.8,0.5,-0.34381,0.00018,28.3991]
[1779385574529,26.41,77788.8,0.5,-0.34381,0.00018,28.3991]
[1779385574595,26.4,77803.13,0.5,-0.34117,0.00018,28.32188]
[1779385578731,26.4,77800.83,0.5,-0.34159,0.00018,28.334]
[1779385578745,26.4,77800.83,0.5,-0.34159,0.00018,28.334]
[1779385578783,26.4,77800.83,0.5,-0.34159,0.00018,28.334]
[1779385578897,26.4,77800.83,0.5,-0.34159,0.00018,28.334]
[1779385578990,26.4,77800.83,0.5,-0.34159,0.00018,28.334]
[1779385578999,26.4,77800.83,0.5,-0.34159,0.00018,28.334]
[1779385578927,26.4,77791.87,0.5,-0.3432,0.00018,28.3813]
[1779385579250,26.4,77791.87,0.5,-0.3432,0.00018,28.3813]
[1779385579345,26.4,77782.76,0.5,-0.34484,0.00018,28.42897]
[1779385581066,26.4,77782.76,0.5,-0.34485,0.00018,28.4291]
[1779385581619,26.4,77782.76,0.5,-0.34485,0.00018,28.4291]
[1779385581711,26.4,77779.37,0.5,-0.34547,0.00018,28.44689]
[1779385584080,26.4,77779.61,0.5,-0.34543,0.00018,28.44573]
[1779385585176,26.4,77775.46,0.5,-0.34618,0.00018,28.46738]
[1779385585289,26.4,77775.46,0.5,-0.34618,0.00018,28.46738]
[1779385587204,26.4,77772.4,0.5,-0.34674,0.00018,28.48329]
[1779385587930,26.4,77760.46,0.5,-0.34891,0.00018,28.54435]
[1779385588669,26.4,77760.46,0.5,-0.34891,0.00018,28.54435]
[1779385589286,26.4,77760.14,0.5,-0.34897,0.00018,28.54599]
[1779385589849,26.4,77760.14,0.5,-0.34897,0.00018,28.54599]
[1779385590024,26.4,77764.45,0.5,-0.34819,0.00018,28.52409]
[1779385590096,26.4,77764.45,0.5,-0.34819,0.00018,28.52409]
[1779385590149,26.4,77764.45,0.5,-0.34819,0.00018,28.52409]
[1779385590347,26.4,77780.58,0.5,-0.34527,0.00018,28.44111]
[1779385591317,26.4,77780.58,0.5,-0.34527,0.00018,28.44111]
[1779385591637,26.4,77784.51,0.5,-0.34453,0.00018,28.4172]
[1779385593390,26.4,77784.51,0.5,-0.34453,0.00018,28.4172]
[1779385594926,26.4,77785.42,0.5,-0.34436,0.00018,28.41235]
[1779385594933,26.4,77785.42,0.5,-0.34436,0.00018,28.41235]
[1779385595027,26.4,77785.42,0.5,-0.34436,0.00018,28.41235]
[1779385594966,26.4,77783.88,0.5,-0.34464,0.00018,28.42018]
[1779385595398,26.4,77783.88,0.5,-0.34464,0.00018,28.42018]
[1779385595470,26.4,77780.97,0.5,-0.34516,0.00018,28.43532]
[1779385597611,26.4,77771.92,0.5,-0.3468,0.00018,28.48218]
[1779385603612,26.4,77769.06,0.5,-0.34733,0.00018,28.49715]
[1779385603701,26.4,77768.62,0.5,-0.34741,0.00018,28.49946]
[1779385609513,26.4,77772.46,0.5,-0.34672,0.00018,28.47982]
[1779385615517,26.4,77772.58,0.5,-0.3467,0.00018,28.47943]
[1779385621558,26.4,77776.77,0.5,-0.34594,0.00018,28.4575]
[1779385622521,26.4,77776.77,0.5,-0.34594,0.00018,28.4575]
[1779385622628,26.4,77776.77,0.5,-0.34594,0.00018,28.4575]
[1779385622817,26.4,77778.12,0.5,-0.34569,0.00018,28.45047]
[1779385624557,26.4,77778.12,0.5,-0.34569,0.00018,28.45035]
[1779385624686,26.4,77788.53,0.5,-0.3438,0.00018,28.39603]
[1779385625532,26.4,77788.53,0.5,-0.3438,0.00018,28.39603]
[1779385625635,26.4,77792.37,0.5,-0.34311,0.00018,28.37607]
[1779385627925,26.4,77792.37,0.5,-0.34311,0.00018,28.376]
[1779385628026,26.4,77784.01,0.5,-0.34462,0.00018,28.4197]
[1779385632274,26.4,77778.6,0.5,-0.3456,0.00018,28.44803]
[1779385632640,26.4,77778.6,0.5,-0.34561,0.00018,28.44813]
[1779385636889,26.4,77764.97,0.5,-0.34809,0.00018,28.51852]
[1779385638457,26.4,77764.84,0.5,-0.34811,0.00018,28.51923]
[1779385640227,26.4,77757.28,0.5,-0.34949,0.00018,28.55763]
[1779385640480,26.4,77757.28,0.5,-0.34949,0.00018,28.55763]
[1779385640695,26.4,77757.28,0.5,-0.34949,0.00018,28.55764]
[1779385645730,26.4,77757.61,0.5,-0.34943,0.00018,28.55599]
[1779385646419,26.4,77757.61,0.5,-0.34943,0.00018,28.55599]
[1779385646604,26.4,77757.61,0.5,-0.34943,0.00018,28.55599]
[1779385646736,26.4,77754.82,0.5,-0.34994,0.00018,28.57008]
[1779385648652,26.4,77752.51,0.5,-0.35036,0.00018,28.58171]
[1779385648795,26.4,77751.51,0.5,-0.35054,0.00018,28.58673]
[1779385651155,26.4,77753.45,0.5,-0.35018,0.00018,28.57696]
[1779385657099,26.4,77739.72,0.5,-0.35267,0.00018,28.64231]
[1779385657217,26.4,77739.72,0.5,-0.35267,0.00018,28.64231]
[1779385657226,26.4,77739.72,0.5,-0.35267,0.00018,28.64231]
[1779385658068,26.4,77739.72,0.5,-0.35267,0.00018,28.64231]
[1779385658927,26.4,77735.47,0.5,-0.35344,0.00018,28.66324]
[1779385658932,26.4,77756.58,0.5,-0.3496,0.00018,28.55796]
[1779385660033,26.4,77756.58,0.5,-0.3496,0.00018,28.55796]
[1779385660162,26.4,77756.58,0.5,-0.3496,0.00018,28.55798]
[1779385660170,26.4,77756.58,0.5,-0.3496,0.00018,28.55798]
[1779385660836,26.4,77752.07,0.5,-0.35042,0.00018,28.58071]
[1779385665871,26.4,77746.39,0.5,-0.35145,0.00018,28.60907]
[1779385668015,26.4,77759.91,0.5,-0.34899,0.00018,28.54106]
[1779385668238,26.4,77759.91,0.5,-0.34899,0.00018,28.54106]
[1779385669185,26.4,77762.19,0.5,-0.34858,0.00018,28.52951]
[1779385670082,26.4,77761.95,0.5,-0.34862,0.00018,28.53077]
[1779385671201,26.4,77760.37,0.5,-0.34891,0.00018,28.53883]
[1779385671971,26.4,77758.43,0.5,-0.34927,0.00018,28.54869]
[1779385677956,26.4,77755.3,0.5,-0.34984,0.00018,28.56455]
[1779385680977,26.4,77746.71,0.5,-0.3514,0.00018,28.60762]
[1779385686016,26.4,77748.64,0.5,-0.35104,0.00018,28.59787]
[1779385691053,26.4,77753.42,0.5,-0.35017,0.00018,28.57381]
[1779385696086,26.4,77769.65,0.5,-0.34722,0.00018,28.49136]
[1779385698700,26.4,77770.7,0.5,-0.34704,0.00018,28.48606]
[1779385698717,26.4,77770.7,0.5,-0.34704,0.00018,28.48606]
[1779385703606,26.41,77771.54,0.5,-0.34689,0.00018,28.48195]
[1779385703749,26.41,77771.54,0.5,-0.34689,0.00018,28.48195]
[1779385704072,26.41,77771.54,0.5,-0.34689,0.00018,28.48195]
[1779385705405,26.41,77774.67,0.5,-0.34633,0.00018,28.46593]
[1779385705428,26.41,77774.67,0.5,-0.34633,0.00018,28.46593]
[1779385706156,26.41,77776.02,0.5,-0.34608,0.00018,28.45903]
[1779385711790,26.41,77771.91,0.5,-0.34684,0.00018,28.48045]
[1779385711817,26.41,77771.91,0.5,-0.34684,0.00018,28.48045]
[1779385711824,26.41,77771.99,0.5,-0.34681,0.00018,28.47699]
[1779385714800,26.41,77775.69,0.5,-0.34614,0.00018,28.45779]
[1779385716329,26.41,77775.16,0.5,-0.34623,0.00018,28.46045]
[1779385717342,26.41,77774.09,0.5,-0.34643,0.00018,28.46604]
[1779385717384,26.41,77775.28,0.5,-0.34621,0.00018,28.45997]
[1779385722814,26.41,77776.51,0.5,-0.34599,0.00018,28.45371]
[1779385727814,26.41,77774.43,0.5,-0.34636,0.00018,28.46405]
[1779385731126,26.41,77774.26,0.5,-0.3464,0.00018,28.46514]
[1779385732109,26.41,77774.74,0.5,-0.34631,0.00018,28.46282]
[1779385733663,26.41,77775.91,0.5,-0.3461,0.00018,28.45665]
[1779385733734,26.41,77776.01,0.5,-0.34608,0.00018,28.456]
[1779385739515,26.4,77777.47,0.5,-0.34579,0.00018,28.44779]
[1779385745462,26.4,77778.97,0.5,-0.34549,0.00018,28.43923]
[1779385750203,26.39,77789.93,0.5,-0.34349,0.00018,28.38139]
[1779385750462,26.39,77789.93,0.5,-0.34349,0.00018,28.38139]
[1779385750474,26.39,77789.93,0.5,-0.34349,0.00018,28.38139]
[1779385750501,26.39,77789.93,0.5,-0.34349,0.00018,28.38139]
[1779385750650,26.39,77789.93,0.5,-0.34349,0.00018,28.38139]
[1779385750809,26.39,77789.93,0.5,-0.34349,0.00018,28.38139]
[1779385750882,26.39,77789.93,0.5,-0.34349,0.00018,28.38139]
[1779385751040,26.39,77789.93,0.5,-0.34349,0.00018,28.38139]
[1779385751132,26.39,77794.11,0.5,-0.34273,0.00018,28.3593]
[1779385752634,26.39,77794.11,0.5,-0.34273,0.00018,28.3593]
[1779385752847,26.39,77797.99,0.5,-0.34204,0.00018,28.33889]
[1779385754106,26.39,77797.99,0.5,-0.34204,0.00018,28.33889]
[1779385754164,26.39,77797.44,0.5,-0.34214,0.00018,28.34197]
[1779385759656,26.4,77796.75,0.5,-0.34227,0.00018,28.34579]
[1779385762721,26.4,77796.97,0.5,-0.34224,0.00018,28.34496]
[1779385763154,26.4,77796.12,0.5,-0.3424,0.00018,28.34974]
[1779385763874,26.4,77796.12,0.5,-0.3424,0.00018,28.34974]
[1779385763883,26.4,77796.12,0.5,-0.3424,0.00018,28.34974]
[1779385764019,26.4,77796.12,0.5,-0.3424,0.00018,28.34974]
[1779385764098,26.4,77796.16,0.5,-0.3424,0.00018,28.34967]
[1779385764951,26.4,77796.16,0.5,-0.3424,0.00018,28.34967]
[1779385765154,26.4,77796.16,0.5,-0.3424,0.00018,28.34967]
[1779385765211,26.4,77797.73,0.5,-0.34212,0.00018,28.34151]
[1779385767011,26.4,77798.2,0.5,-0.34204,0.00018,28.33898]
[1779385767045,26.4,77803.83,0.5,-0.34102,0.00018,28.30903]
[1779385769037,26.4,77811.83,0.5,-0.33958,0.00018,28.26622]
[1779385771118,26.4,77816.09,0.5,-0.33882,0.00018,28.24325]
[1779385771216,26.4,77816.85,0.5,-0.33867,0.00018,28.23601]
[1779385772166,26.4,77816.85,0.5,-0.33867,0.00018,28.23601]
[1779385772502,26.4,77823.35,0.5,-0.3375,0.00018,28.20079]
[1779385772535,26.4,77823.35,0.5,-0.3375,0.00018,28.20079]
[1779385773058,26.4,77835.21,0.5,-0.33538,0.00018,28.13592]
[1779385773463,26.4,77835.21,0.5,-0.33538,0.00018,28.13592]
[1779385773503,26.4,77835.21,0.5,-0.33538,0.00018,28.13592]
[1779385773604,26.4,77835.21,0.5,-0.33538,0.00018,28.13592]
[1779385773667,26.4,77835.21,0.5,-0.33538,0.00018,28.13592]
[1779385774773,26.4,77835.21,0.5,-0.33538,0.00018,28.13592]
[1779385774921,26.4,77835.21,0.5,-0.33538,0.00018,28.13592]
[1779385774925,26.4,77835.21,0.5,-0.33538,0.00018,28.13592]
[1779385775007,26.4,77839.0,0.5,-0.33471,0.00018,28.11523]
[1779385776219,26.4,77839.0,0.5,-0.33471,0.00018,28.11523]
[1779385779300,26.4,77846.44,0.5,-0.33338,0.00018,28.07397]
[1779385780197,26.4,77847.76,0.5,-0.33314,0.00018,28.06652]
[1779385783591,26.4,77846.19,0.5,-0.33341,0.00018,28.07497]
[1779385785457,26.4,77847.56,0.5,-0.33316,0.00018,28.06714]
[1779385785772,26.4,77846.37,0.5,-0.33337,0.00018,28.07367]
[1779385790808,26.4,77842.98,0.5,-0.33396,0.00018,28.09203]
[1779385791602,26.4,77842.98,0.5,-0.33396,0.00018,28.09203]
[1779385791991,26.4,77842.98,0.5,-0.33396,0.00018,28.09203]
[1779385792074,26.4,77843.02,0.5,-0.33395,0.00018,28.09169]
[1779385793643,26.4,77843.02,0.5,-0.33395,0.00018,28.09158]
[1779385793828,26.39,77843.01,0.5,-0.33395,0.00018,28.09153]
[1779385798960,26.39,77843.41,0.5,-0.33386,0.00018,28.08887]
[1779385799084,26.39,77843.41,0.5,-0.33386,0.00018,28.08887]
[1779385799186,26.39,77847.47,0.5,-0.33313,0.00018,28.06615]
[1779385799940,26.39,77858.49,0.5,-0.33117,0.00018,28.00423]
[1779385800706,26.39,77858.49,0.5,-0.33117,0.00018,28.00423]
[1779385800730,26.39,77858.49,0.5,-0.33117,0.00018,28.00423]
[1779385801934,26.39,77858.49,0.5,-0.33117,0.00018,28.00423]
[1779385802029,26.39,77864.37,0.5,-0.33012,0.00018,27.97087]
[1779385807199,26.39,77862.19,0.5,-0.3305,0.00018,27.98309]
[1779385811205,26.39,77864.95,0.5,-0.33001,0.00018,27.96732]
[1779385811370,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385811532,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385811565,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385812259,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385811953,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385812454,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385812480,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385812663,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385812687,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385812873,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385812890,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385813087,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385813124,26.39,77858.83,0.5,-0.3311,0.00018,28.00194]
[1779385813135,26.39,77840.92,0.5,-0.3343,0.00018,28.10244]
[1779385813307,26.39,77840.92,0.5,-0.3343,0.00018,28.10244]
[1779385813332,26.39,77840.92,0.5,-0.3343,0.00018,28.10244]
[1779385813518,26.39,77840.92,0.5,-0.3343,0.00018,28.10244]
[1779385813538,26.39,77840.92,0.5,-0.3343,0.00018,28.10244]
[1779385813719,26.39,77840.92,0.5,-0.3343,0.00018,28.10244]
[1779385814131,26.39,77840.92,0.5,-0.3343,0.00018,28.10244]
[1779385814143,26.39,77841.54,0.5,-0.33419,0.00018,28.09912]
[1779385817295,26.39,77841.45,0.5,-0.33422,0.00018,28.09996]
[1779385817320,26.39,77841.45,0.5,-0.33422,0.00018,28.09996]
[1779385817424,26.39,77841.45,0.5,-0.33422,0.00018,28.09996]
[1779385817438,26.39,77841.45,0.5,-0.33422,0.00018,28.09996]
[1779385817547,26.39,77841.45,0.5,-0.33422,0.00018,28.09996]
[1779385818144,26.39,77841.8,0.5,-0.33416,0.00018,28.09813]
[1779385818374,26.39,77841.8,0.5,-0.33416,0.00018,28.09813]
[1779385819195,26.39,77841.33,0.5,-0.33425,0.00018,28.10085]
[1779385819678,26.39,77841.33,0.5,-0.33425,0.00018,28.10085]
[1779385819689,26.39,77841.33,0.5,-0.33425,0.00018,28.10085]
[1779385819716,26.39,77841.33,0.5,-0.33425,0.00018,28.10085]
[1779385820119,26.4,77846.94,0.5,-0.33325,0.00018,28.06977]
[1779385820397,26.4,77846.94,0.5,-0.33325,0.00018,28.06977]
[1779385821023,26.4,77846.94,0.5,-0.33325,0.00018,28.06988]
[1779385822252,26.4,77846.94,0.5,-0.33325,0.00018,28.06988]
[1779385822441,26.4,77845.96,0.5,-0.33343,0.00018,28.07543]
[1779385823045,26.4,77845.96,0.5,-0.33343,0.00018,28.07543]
[1779385823656,26.4,77838.18,0.5,-0.33482,0.00018,28.11868]
[1779385824046,26.4,77838.18,0.5,-0.33482,0.00018,28.11878]
[1779385829086,26.4,77831.88,0.5,-0.33596,0.00018,28.15383]
[1779385831435,26.4,77825.1,0.5,-0.33717,0.00018,28.18786]
[1779385832195,26.4,77822.11,0.5,-0.3377,0.00018,28.20418]
[1779385832411,26.4,77822.11,0.5,-0.3377,0.00018,28.20418]
[1779385832462,26.4,77822.11,0.5,-0.3377,0.00018,28.20418]
[1779385833094,26.4,77822.11,0.5,-0.3377,0.00018,28.20418]
[1779385835511,26.4,77822.55,0.5,-0.33763,0.00018,28.20187]
[1779385840233,26.4,77834.57,0.5,-0.33548,0.00018,28.13634]
[1779385846201,26.4,77833.8,0.5,-0.33563,0.00018,28.14105]
[1779385848237,26.4,77832.59,0.5,-0.33585,0.00018,28.14777]
[1779385848376,26.41,77836.15,0.5,-0.33522,0.00018,28.12825]
[1779385849073,26.41,77836.15,0.5,-0.33522,0.00018,28.12825]
[1779385849225,26.41,77836.15,0.5,-0.33522,0.00018,28.12834]
[1779385854257,26.41,77839.26,0.5,-0.33468,0.00018,28.11166]
[1779385861312,26.41,77838.56,0.5,-0.33482,0.00018,28.11622]
[1779385861408,26.41,77838.56,0.5,-0.33482,0.00018,28.11622]
[1779385862314,26.41,77840.15,0.5,-0.33454,0.00018,28.10754]
[1779385865168,26.41,77844.87,0.5,-0.33371,0.00018,28.08154]
[1779385865250,26.41,77844.87,0.5,-0.33371,0.00018,28.08154]
[1779385865516,26.41,77846.27,0.5,-0.33346,0.00018,28.07385]
[1779385865656,26.41,77846.27,0.5,-0.33346,0.00018,28.07385]
[1779385865734,26.41,77846.27,0.5,-0.33346,0.00018,28.07385]
[1779385865873,26.41,77846.27,0.5,-0.33346,0.00018,28.07385]
[1779385866086,26.41,77846.27,0.5,-0.33346,0.00018,28.07385]
[1779385866110,26.41,77846.27,0.5,-0.33346,0.00018,28.07385]
[1779385866129,26.41,77846.27,0.5,-0.33346,0.00018,28.07385]
[1779385866265,26.41,77846.27,0.5,-0.33346,0.00018,28.07385]
[1779385866209,26.41,77848.98,0.5,-0.33298,0.00018,28.05875]
[1779385866416,26.41,77848.98,0.5,-0.33298,0.00018,28.05875]
[1779385866566,26.41,77848.98,0.5,-0.33298,0.00018,28.05875]
[1779385866633,26.41,77848.98,0.5,-0.33298,0.00018,28.05875]
[1779385866693,26.41,77848.98,0.5,-0.33298,0.00018,28.05875]
[1779385866714,26.41,77860.44,0.5,-0.33094,0.00018,27.99455]
[1779385867524,26.42,77869.38,0.5,-0.32936,0.00018,27.94404]
[1779385870333,26.42,77869.38,0.5,-0.32936,0.00018,27.94401]
[1779385870356,26.42,77870.77,0.5,-0.32911,0.00018,27.93607]
[1779385871331,26.42,77870.33,0.5,-0.32919,0.00018,27.93854]
[1779385871520,26.42,77870.33,0.5,-0.32919,0.00018,27.93854]
[1779385871529,26.42,77870.33,0.5,-0.32919,0.00018,27.93854]
[1779385871539,26.42,77870.33,0.5,-0.32919,0.00018,27.93854]
[1779385872302,26.41,77869.4,0.5,-0.32935,0.00018,27.94382]
[1779385873708,26.41,77868.77,0.5,-0.32946,0.00018,27.94738]
[1779385874308,26.41,77869.13,0.5,-0.3294,0.00018,27.94532]
[1779385879315,26.41,77868.36,0.5,-0.32953,0.00018,27.94963]
[1779385883362,26.41,77878.14,0.5,-0.3278,0.00018,27.89373]
[1779385884593,26.41,77881.6,0.5,-0.32719,0.00018,27.87387]
[1779385884678,26.41,77881.6,0.5,-0.32719,0.00018,27.87387]
[1779385885116,26.41,77881.6,0.5,-0.32719,0.00018,27.87387]
[1779385885261,26.41,77881.6,0.5,-0.32719,0.00018,27.87387]
[1779385885340,26.41,77881.6,0.5,-0.32719,0.00018,27.87387]
[1779385885274,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385885379,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385885580,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385885625,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385885677,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385885714,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385885804,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385885832,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385885947,26.41,77887.19,0.5,-0.3262,0.00018,27.84159]
[1779385886255,26.41,77895.75,0.5,-0.32469,0.00018,27.79189]
[1779385886535,26.41,77895.75,0.5,-0.32469,0.00018,27.79189]
[1779385886644,26.41,77895.75,0.5,-0.32469,0.00018,27.79189]
[1779385887067,26.41,77911.02,0.5,-0.322,0.00018,27.70195]
[1779385887466,26.41,77911.02,0.5,-0.322,0.00018,27.70195]
[1779385887478,26.41,77911.02,0.5,-0.322,0.00018,27.70195]
[1779385887584,26.41,77921.23,0.5,-0.32016,0.00018,27.63972]
[1779385889095,26.41,77921.23,0.5,-0.32016,0.00018,27.63972]
[1779385889126,26.41,77921.23,0.5,-0.32016,0.00018,27.63972]
[1779385889231,26.41,77921.23,0.5,-0.32016,0.00018,27.63972]
[1779385889259,26.41,77921.23,0.5,-0.32016,0.00018,27.63972]
[1779385889300,26.41,77925.24,0.5,-0.31946,0.00018,27.61563]
[1779385890591,26.41,77925.24,0.5,-0.31945,0.00018,27.61558]
[1779385890635,26.41,77925.24,0.5,-0.31945,0.00018,27.61558]
[1779385890691,26.41,77925.24,0.5,-0.31945,0.00018,27.61558]
[1779385890785,26.41,77925.24,0.5,-0.31945,0.00018,27.61558]
[1779385891070,26.41,77925.24,0.5,-0.31945,0.00018,27.61558]
[1779385891123,26.41,77933.77,0.5,-0.31795,0.00017,27.56099]
[1779385891552,26.41,77933.77,0.5,-0.31795,0.00017,27.56099]
[1779385894208,26.41,77938.11,0.5,-0.31719,0.00017,27.53475]
[1779385894363,26.41,77938.11,0.5,-0.31719,0.00017,27.53475]
[1779385895326,26.41,77930.26,0.5,-0.31856,0.00017,27.58232]
[1779385898254,26.41,77924.37,0.5,-0.31959,0.00018,27.61768]
[1779385899507,26.41,77924.69,0.5,-0.31954,0.00018,27.61574]
[1779385899659,26.41,77924.69,0.5,-0.31954,0.00018,27.61574]
[1779385900038,26.41,77924.69,0.5,-0.31954,0.00018,27.61574]
[1779385900096,26.41,77942.14,0.5,-0.31649,0.00017,27.51033]
[1779385901717,26.41,77948.87,0.5,-0.31532,0.00017,27.46934]
[1779385902553,26.41,77948.87,0.5,-0.31532,0.00017,27.46934]
[1779385902867,26.41,77942.13,0.5,-0.31649,0.00017,27.51055]
[1779385904833,26.41,77942.13,0.5,-0.3165,0.00017,27.51065]
[1779385904847,26.41,77940.74,0.5,-0.31674,0.00017,27.51916]
[1779385908694,26.41,77947.41,0.5,-0.31558,0.00017,27.4787]
[1779385908766,26.41,77947.34,0.5,-0.3156,0.00017,27.47922]
[1779385914706,26.41,77942.45,0.5,-0.31647,0.00017,27.50965]
[1779385919742,26.41,77946.57,0.5,-0.31576,0.00017,27.48497]
[1779385923662,26.41,77946.89,0.5,-0.31571,0.00017,27.48336]
[1779385924328,26.41,77946.89,0.5,-0.31571,0.00017,27.48336]
[1779385927185,26.42,77953.62,0.5,-0.31456,0.00017,27.44285]
[1779385927231,26.42,77953.51,0.5,-0.31459,0.00017,27.44394]
[1779385929042,26.42,77953.51,0.5,-0.3146,0.00017,27.44435]
[1779385929081,26.42,77953.51,0.5,-0.3146,0.00017,27.44435]
[1779385929182,26.42,77951.95,0.5,-0.31488,0.00017,27.45433]
[1779385931284,26.43,77940.55,0.5,-0.31688,0.00017,27.52428]
[1779385935355,26.43,77942.95,0.5,-0.31647,0.00017,27.5099]
[1779385936377,26.43,77945.14,0.5,-0.31609,0.00017,27.49668]
[1779385937434,26.43,77942.19,0.5,-0.31661,0.00017,27.515]
[1779385938311,26.43,77940.73,0.5,-0.31687,0.00017,27.52397]
[1779385940271,26.43,77940.32,0.5,-0.31695,0.00017,27.52656]
[1779385941549,26.43,77948.98,0.5,-0.31544,0.00017,27.47395]
[1779385941896,26.43,77948.98,0.5,-0.31544,0.00017,27.47405]
[1779385944327,26.43,77952.61,0.5,-0.31481,0.00017,27.45199]
[1779385944365,26.43,77954.11,0.5,-0.31457,0.00017,27.44354]
[1779385949379,26.44,77958.35,0.5,-0.31388,0.00017,27.41889]
[1779385949617,26.44,77959.69,0.5,-0.31365,0.00017,27.41098]
[1779385949732,26.44,77959.69,0.5,-0.31365,0.00017,27.41098]
[1779385950345,26.44,77963.93,0.5,-0.31292,0.00017,27.38501]
[1779385950671,26.44,77963.93,0.5,-0.31292,0.00017,27.38501]
[1779385951062,26.44,77971.07,0.5,-0.31168,0.00017,27.33773]
[1779385952483,26.44,77979.06,0.5,-0.31029,0.00017,27.28788]
[1779385953131,26.44,77979.06,0.5,-0.31029,0.00017,27.28788]
[1779385953186,26.44,77978.96,0.5,-0.31031,0.00017,27.28851]
[1779385954001,26.44,77978.96,0.5,-0.31031,0.00017,27.28851]
[1779385954220,26.44,77978.96,0.5,-0.31031,0.00017,27.28851]
[1779385954704,26.44,77976.24,0.5,-0.31078,0.00017,27.30554]
[1779385955197,26.44,77976.24,0.5,-0.31078,0.00017,27.30554]
[1779385955299,26.44,77979.54,0.5,-0.31021,0.00017,27.28495]
[1779385959985,26.44,77981.71,0.5,-0.30984,0.00017,27.27146]
[1779385960015,26.44,77981.71,0.5,-0.30984,0.00017,27.27146]
[1779385960021,26.44,77981.71,0.5,-0.30984,0.00017,27.27146]
[1779385962511,26.44,77984.01,0.5,-0.30945,0.00017,27.2571]
[1779385964074,26.44,77984.01,0.5,-0.30945,0.00017,27.25713]
[1779385964126,26.44,77983.95,0.5,-0.30946,0.00017,27.25753]
[1779385968128,26.45,77986.26,0.5,-0.30906,0.00017,27.24308]
[1779385968179,26.45,77986.46,0.5,-0.30903,0.00017,27.24186]
[1779385971213,26.45,77977.15,0.5,-0.31064,0.00017,27.30023]
[1779385975046,26.44,77982.1,0.5,-0.30978,0.00017,27.26917]
[1779385975137,26.44,77982.1,0.5,-0.30978,0.00017,27.26917]
[1779385975144,26.44,77982.1,0.5,-0.30978,0.00017,27.26917]
[1779385975254,26.44,77982.84,0.5,-0.30965,0.00017,27.2645]
[1779385977659,26.44,77982.84,0.5,-0.30965,0.00017,27.26445]
[1779385978165,26.44,77983.51,0.5,-0.30953,0.00017,27.26021]
[1779385984207,26.44,77989.07,0.5,-0.30857,0.00017,27.22503]
[1779385988272,26.44,77977.45,0.5,-0.31058,0.00017,27.29806]
[1779385988642,26.44,77977.45,0.5,-0.31058,0.00017,27.29806]
[1779385989391,26.44,77974.87,0.5,-0.31103,0.00017,27.31433]
[1779385993296,26.45,77971.2,0.5,-0.31167,0.00017,27.33765]
[1779385993330,26.45,77971.2,0.5,-0.31167,0.00017,27.33765]
[1779385998081,26.45,77959.74,0.5,-0.31367,0.00017,27.40918]
[1779386001160,26.45,77955.68,0.5,-0.31439,0.00017,27.43445]
[1779386001454,26.45,77953.37,0.5,-0.31479,0.00017,27.44871]
[1779386006474,26.45,77954.99,0.5,-0.31452,0.00017,27.43918]
[1779386011503,26.46,77951.01,0.5,-0.31522,0.00017,27.46103]
[1779386015249,26.46,77950.54,0.5,-0.31531,0.00017,27.46426]
[1779386015431,26.46,77950.25,0.5,-0.31536,0.00017,27.46616]
[1779386017353,26.46,77945.08,0.5,-0.31626,0.00017,27.49775]
[1779386017441,26.46,77940.51,0.5,-0.31706,0.00017,27.52555]
[1779386019455,26.46,77929.56,0.5,-0.31897,0.00017,27.59158]
[1779386024491,26.46,77931.03,0.5,-0.31871,0.00017,27.58272]
[1779386025961,26.46,77929.63,0.5,-0.31896,0.00017,27.5911]
[1779386025991,26.46,77929.63,0.5,-0.31896,0.00017,27.5911]
[1779386032476,26.46,77932.63,0.5,-0.31843,0.00017,27.57294]
[1779386037575,26.46,77924.43,0.5,-0.31985,0.00017,27.62174]
[1779386043302,26.45,77929.45,0.5,-0.31897,0.00017,27.59128]
[1779386049266,26.45,77937.41,0.5,-0.31756,0.00017,27.54297]
[1779386054270,26.45,77945.36,0.5,-0.31617,0.00017,27.49459]
[1779386055677,26.45,77950.15,0.5,-0.31534,0.00017,27.46535]
[1779386055940,26.45,77950.15,0.5,-0.31534,0.00017,27.46535]
[1779386056083,26.45,77950.15,0.5,-0.31534,0.00017,27.46535]
[1779386056487,26.45,77952.4,0.5,-0.31495,0.00017,27.4516]
[1779386057534,26.45,77965.13,0.5,-0.31274,0.00017,27.37332]
[1779386057562,26.45,77965.13,0.5,-0.31274,0.00017,27.37332]
[1779386057727,26.45,77965.13,0.5,-0.31274,0.00017,27.37332]
[1779386057762,26.45,77965.13,0.5,-0.31274,0.00017,27.37332]
[1779386057857,26.45,77966.74,0.5,-0.31246,0.00017,27.36336]
[1779386060185,26.45,77966.74,0.5,-0.31248,0.00017,27.36389]
[1779386060198,26.45,77966.74,0.5,-0.31248,0.00017,27.36389]
[1779386060233,26.46,77973.65,0.5,-0.31131,0.00017,27.32194]
[1779386060581,26.46,77973.65,0.5,-0.31131,0.00017,27.32194]
[1779386061381,26.46,77973.65,0.5,-0.31131,0.00017,27.32194]
[1779386061451,26.46,77973.65,0.5,-0.31131,0.00017,27.32194]
[1779386061512,26.46,77975.37,0.5,-0.31102,0.00017,27.31166]
[1779386061631,26.46,77975.37,0.5,-0.31102,0.00017,27.31166]
[1779386061953,26.46,77975.37,0.5,-0.31102,0.00017,27.31166]
[1779386062368,26.46,77975.37,0.5,-0.31102,0.00017,27.31166]
[1779386062404,26.46,77977.8,0.5,-0.3106,0.00017,27.29666]
[1779386067942,26.46,77979.66,0.5,-0.3103,0.00017,27.2858]
[1779386069798,26.47,77976.63,0.5,-0.31084,0.00017,27.30511]
[1779386076491,26.47,77963.37,0.5,-0.31315,0.00017,27.38536]
[1779386077410,26.47,77962.07,0.5,-0.31338,0.00017,27.39361]
[1779386082899,26.48,77960.73,0.5,-0.31363,0.00017,27.40254]
[1779386087988,26.48,77959.41,0.5,-0.31387,0.00017,27.411]
[1779386093983,26.48,77964.62,0.5,-0.313,0.00017,27.38037]
[1779386099017,26.49,77964.47,0.5,-0.31308,0.00017,27.38322]
[1779386100739,26.49,77963.77,0.5,-0.31321,0.00017,27.38791]
[1779386100935,26.49,77963.77,0.5,-0.31321,0.00017,27.38791]
[1779386102383,26.5,77977.91,0.5,-0.31079,0.00017,27.301]
[1779386103331,26.5,77977.91,0.5,-0.31079,0.00017,27.301]
[1779386103432,26.5,77981.02,0.5,-0.31025,0.00017,27.28148]
[1779386109089,26.49,77983.02,0.5,-0.30989,0.00017,27.26857]
[1779386114129,26.49,77986.33,0.5,-0.30931,0.00017,27.24734]
[1779386118440,26.49,77988.3,0.5,-0.30896,0.00017,27.23473]
[1779386118443,26.49,77988.3,0.5,-0.30896,0.00017,27.23473]
[1779386118898,26.49,77991.72,0.5,-0.30837,0.00017,27.21305]
[1779386119662,26.49,77991.72,0.5,-0.30837,0.00017,27.21305]
[1779386119697,26.49,77991.72,0.5,-0.30837,0.00017,27.21305]
[1779386119868,26.49,77991.72,0.5,-0.30837,0.00017,27.21305]
[1779386119947,26.49,77991.72,0.5,-0.30837,0.00017,27.21305]
[1779386120169,26.49,77994.15,0.5,-0.30795,0.00017,27.19767]
[1779386121176,26.49,78004.8,0.5,-0.30613,0.00017,27.1301]
[1779386125187,26.49,78005.46,0.5,-0.30601,0.00017,27.12599]
[1779386125568,26.49,78004.82,0.5,-0.30612,0.00017,27.13008]
[1779386126151,26.49,78004.82,0.5,-0.30612,0.00017,27.13008]
[1779386126405,26.49,78004.82,0.5,-0.30612,0.00017,27.13008]
[1779386126420,26.49,78004.82,0.5,-0.30612,0.00017,27.13008]
[1779386126500,26.49,78004.82,0.5,-0.30612,0.00017,27.13008]
[1779386126554,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386126694,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386126735,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386126743,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386126854,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386126954,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386126981,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386127163,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386127188,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386127365,26.49,78022.72,0.5,-0.30307,0.00017,27.01537]
[1779386127431,26.49,78032.24,0.5,-0.30145,0.00017,26.95384]
[1779386131189,26.49,78036.93,0.5,-0.30066,0.00017,26.9237]
[1779386131220,26.49,78036.93,0.5,-0.30066,0.00017,26.9237]
[1779386131407,26.49,78036.93,0.5,-0.30066,0.00017,26.9237]
[1779386131426,26.49,78036.93,0.5,-0.30066,0.00017,26.9237]
[1779386131437,26.49,78036.93,0.5,-0.30066,0.00017,26.9237]
[1779386131440,26.49,78036.93,0.5,-0.30066,0.00017,26.9237]
[1779386131468,26.49,78045.09,0.5,-0.29927,0.00017,26.86734]
[1779386131762,26.49,78045.09,0.5,-0.29927,0.00017,26.86734]
[1779386131936,26.49,78045.09,0.5,-0.29927,0.00017,26.86734]
[1779386132356,26.49,78044.75,0.5,-0.29933,0.00017,26.86975]
[1779386133219,26.49,78044.75,0.5,-0.29933,0.00017,26.86975]
[1779386133250,26.49,78044.75,0.5,-0.29933,0.00017,26.86975]
[1779386133391,26.49,78044.75,0.5,-0.29933,0.00017,26.86975]
[1779386133394,26.49,78044.75,0.5,-0.29933,0.00017,26.86975]
[1779386133441,26.49,78044.7,0.5,-0.29934,0.00017,26.87026]
[1779386134060,26.49,78044.7,0.5,-0.29934,0.00017,26.87026]
[1779386134268,26.49,78044.7,0.5,-0.29934,0.00017,26.87026]
[1779386139303,26.5,78049.3,0.5,-0.29858,0.00017,26.84096]
[1779386141617,26.5,78037.68,0.5,-0.30057,0.00017,26.9177]
[1779386141726,26.5,78037.68,0.5,-0.30057,0.00017,26.9177]
[1779386143643,26.5,78024.17,0.5,-0.30288,0.00017,27.00571]
[1779386144591,26.5,78022.26,0.5,-0.30321,0.00017,27.01816]
[1779386146308,26.5,78022.64,0.5,-0.30314,0.00017,27.01584]
[1779386146553,26.5,78022.97,0.5,-0.30309,0.00017,27.01383]
[1779386146911,26.5,78022.97,0.5,-0.30309,0.00017,27.01383]
[1779386148333,26.5,78023.0,0.5,-0.30309,0.00017,27.01377]
[1779386148547,26.5,78022.58,0.5,-0.30316,0.00017,27.01661]
[1779386153561,26.51,78019.36,0.5,-0.30373,0.00017,27.03787]
[1779386157581,26.51,78009.01,0.5,-0.30551,0.00017,27.10473]
[1779386157869,26.51,78009.01,0.5,-0.30551,0.00017,27.10473]
[1779386158642,26.51,78005.14,0.5,-0.30617,0.00017,27.12945]
[1779386163573,26.51,77995.82,0.5,-0.30777,0.00017,27.1887]
[1779386164713,26.51,77995.46,0.5,-0.30784,0.00017,27.19096]
[1779386165594,26.51,77998.4,0.5,-0.30733,0.00017,27.17237]
[1779386170180,26.51,78004.52,0.5,-0.30628,0.00017,27.13354]
[1779386170250,26.51,78004.52,0.5,-0.30628,0.00017,27.13354]
[1779386170282,26.51,78004.52,0.5,-0.30628,0.00017,27.13354]
[1779386170847,26.51,78004.52,0.5,-0.30628,0.00017,27.13356]
[1779386171534,26.51,78004.34,0.5,-0.30631,0.00017,27.13473]
[1779386176569,26.51,78003.71,0.5,-0.30643,0.00017,27.13886]
[1779386181603,26.51,77996.77,0.5,-0.30762,0.00017,27.18285]
[1779386186641,26.51,77992.57,0.5,-0.30833,0.00017,27.20916]
[1779386191432,26.51,77993.75,0.5,-0.30812,0.00017,27.20155]
[1779386191674,26.51,77994.71,0.5,-0.30794,0.00017,27.19212]
[1779386193695,26.51,77980.54,0.5,-0.31037,0.00017,27.28086]
[1779386195702,26.51,77971.11,0.5,-0.312,0.00017,27.33941]
[1779386197516,26.51,77971.36,0.5,-0.31195,0.00017,27.33766]
[1779386197614,26.51,77972.86,0.5,-0.3117,0.00017,27.32851]
[1779386198193,26.51,77972.86,0.5,-0.3117,0.00017,27.32851]
[1779386198236,26.51,77972.86,0.5,-0.3117,0.00017,27.32851]
[1779386198425,26.51,77972.86,0.5,-0.3117,0.00017,27.32851]
[1779386199575,26.51,77972.9,0.5,-0.31169,0.00017,27.3284]
[1779386199714,26.51,77973.54,0.5,-0.31159,0.00017,27.32457]
[1779386204697,26.51,77969.93,0.5,-0.31222,0.00017,27.34752]
[1779386204734,26.51,77966.35,0.5,-0.31284,0.00017,27.36942]
[1779386209983,26.51,77968.99,0.5,-0.31237,0.00017,27.35268]
[1779386211329,26.51,77965.06,0.5,-0.31305,0.00017,27.37693]
[1779386211339,26.51,77965.06,0.5,-0.31305,0.00017,27.37693]
[1779386211648,26.51,77957.98,0.5,-0.31428,0.00017,27.4206]
[1779386215226,26.51,77957.11,0.5,-0.31444,0.00017,27.42615]
[1779386215999,26.51,77953.84,0.5,-0.315,0.00017,27.4462]
[1779386216667,26.51,77956.1,0.5,-0.31461,0.00017,27.43247]
[1779386221693,26.51,77956.94,0.5,-0.31448,0.00017,27.42774]
[1779386226708,26.51,77958.51,0.5,-0.31421,0.00017,27.41813]
[1779386228041,26.51,77956.66,0.5,-0.31453,0.00017,27.42942]
[1779386228076,26.51,77956.66,0.5,-0.31453,0.00017,27.42942]
[1779386233968,26.51,77961.45,0.5,-0.3137,0.00017,27.40001]
[1779386238892,26.51,77968.95,0.5,-0.3124,0.00017,27.35392]
[1779386244043,26.51,77968.85,0.5,-0.31243,0.00017,27.35481]
[1779386249130,26.51,77969.4,0.5,-0.31234,0.00017,27.35162]
[1779386255119,26.51,77970.25,0.5,-0.31218,0.00017,27.34336]
[1779386258064,26.52,77970.55,0.5,-0.31213,0.00017,27.34158]
[1779386259025,26.52,77969.83,0.5,-0.31226,0.00017,27.34608]
[1779386259147,26.52,77969.2,0.5,-0.31237,0.00017,27.35001]
[1779386261077,26.52,77969.0,0.5,-0.3124,0.00017,27.35128]
[1779386261176,26.52,77969.2,0.5,-0.31237,0.00017,27.35008]
[1779386266197,26.52,77970.09,0.5,-0.31222,0.00017,27.34474]
[1779386271202,26.52,77970.65,0.5,-0.31213,0.00017,27.34144]
[1779386273759,26.52,77961.84,0.5,-0.31366,0.00017,27.39596]
[1779386275767,26.52,77954.32,0.5,-0.31496,0.00017,27.44218]
[1779386281111,26.52,77951.09,0.5,-0.31553,0.00017,27.46212]
[1779386286339,26.52,77948.48,0.5,-0.31599,0.00017,27.47839]
[1779386289188,26.52,77947.6,0.5,-0.31615,0.00017,27.48388]
[1779386293056,26.52,77942.7,0.5,-0.31701,0.00017,27.5138]
[1779386293074,26.52,77942.7,0.5,-0.31701,0.00017,27.5138]
[1779386293389,26.52,77943.22,0.5,-0.31692,0.00017,27.51071]
[1779386294396,26.52,77929.51,0.5,-0.31931,0.00017,27.59313]
[1779386296296,26.52,77924.61,0.5,-0.32016,0.00017,27.62232]
[1779386296438,26.52,77924.61,0.5,-0.32016,0.00017,27.62232]
[1779386296445,26.52,77924.61,0.5,-0.32016,0.00017,27.62232]
[1779386296505,26.52,77918.88,0.5,-0.32116,0.00017,27.65626]
[1779386298488,26.52,77913.1,0.5,-0.32217,0.00018,27.69025]
[1779386298517,26.52,77913.1,0.5,-0.32217,0.00018,27.69025]
[1779386298548,26.52,77910.71,0.5,-0.32259,0.00018,27.7042]
[1779386300330,26.52,77909.27,0.5,-0.32284,0.00018,27.71253]
[1779386301528,26.52,77908.21,0.5,-0.32302,0.00018,27.71874]
[1779386302655,26.52,77905.91,0.5,-0.32342,0.00018,27.73208]
[1779386302729,26.52,77901.74,0.5,-0.32415,0.00018,27.75628]
[1779386308497,26.52,77901.11,0.5,-0.32423,0.00018,27.75888]
[1779386308977,26.52,77901.11,0.5,-0.32423,0.00018,27.75888]
[1779386309505,26.51,77902.49,0.5,-0.32398,0.00018,27.75064]
[1779386314547,26.51,77903.97,0.5,-0.32368,0.00018,27.73779]
[1779386318639,26.51,77896.48,0.5,-0.32499,0.00018,27.78111]
[1779386318739,26.51,77894.13,0.5,-0.3254,0.00018,27.79484]
[1779386323752,26.51,77897.52,0.5,-0.32479,0.00018,27.77444]
[1779386329109,26.5,77896.73,0.5,-0.3249,0.00018,27.77827]
[1779386333823,26.5,77882.45,0.5,-0.3274,0.00018,27.86006]
[1779386334725,26.5,77882.45,0.5,-0.3274,0.00018,27.86006]
[1779386334745,26.5,77882.45,0.5,-0.3274,0.00018,27.86006]
[1779386334850,26.5,77882.45,0.5,-0.3274,0.00018,27.86006]
[1779386334761,26.5,77876.0,0.5,-0.32854,0.00018,27.8969]
[1779386334868,26.5,77876.0,0.5,-0.32854,0.00018,27.8969]
[1779386335021,26.5,77876.0,0.5,-0.32854,0.00018,27.8969]
[1779386335698,26.5,77876.0,0.5,-0.32854,0.00018,27.89686]
[1779386338920,26.5,77875.79,0.5,-0.32857,0.00018,27.89789]
[1779386338947,26.5,77875.79,0.5,-0.32857,0.00018,27.89789]
[1779386339442,26.5,77875.79,0.5,-0.32857,0.00018,27.89789]
[1779386339450,26.5,77875.79,0.5,-0.32857,0.00018,27.89789]
[1779386339542,26.5,77875.79,0.5,-0.32857,0.00018,27.89789]
[1779386339751,26.5,77876.38,0.5,-0.32847,0.00018,27.89448]
[1779386340253,26.5,77876.38,0.5,-0.32847,0.00018,27.89448]
[1779386340731,26.5,77876.38,0.5,-0.32847,0.00018,27.89444]
[1779386342527,26.5,77877.79,0.5,-0.32822,0.00018,27.88637]
[1779386342734,26.5,77877.79,0.5,-0.32822,0.00018,27.88637]
[1779386342744,26.5,77877.79,0.5,-0.32822,0.00018,27.88637]
[1779386342842,26.5,77884.55,0.5,-0.32702,0.00018,27.84763]
[1779386343640,26.5,77884.55,0.5,-0.32702,0.00018,27.84763]
[1779386344721,26.5,77885.01,0.5,-0.32694,0.00018,27.84498]
[1779386344822,26.5,77902.0,0.5,-0.32394,0.00018,27.74619]
[1779386350803,26.49,77904.6,0.5,-0.32345,0.00018,27.72981]
[1779386352824,26.49,77895.89,0.5,-0.32497,0.00018,27.78026]
[1779386355340,26.49,77894.26,0.5,-0.32525,0.00018,27.78953]
[1779386355841,26.49,77896.31,0.5,-0.32488,0.00018,27.7774]
[1779386360852,26.49,77889.28,0.5,-0.32613,0.00018,27.81826]
[1779386362293,26.49,77888.19,0.5,-0.32632,0.00018,27.8246]
[1779386362890,26.49,77882.18,0.5,-0.32738,0.00018,27.85918]
[1779386363566,26.49,77882.18,0.5,-0.32738,0.00018,27.85918]
[1779386363841,26.49,77871.99,0.5,-0.32918,0.00018,27.91731]
[1779386364328,26.49,77871.99,0.5,-0.32918,0.00018,27.91731]
[1779386364356,26.49,77871.99,0.5,-0.32918,0.00018,27.91731]
[1779386365592,26.49,77870.46,0.5,-0.32945,0.00018,27.92599]
[1779386365693,26.49,77871.12,0.5,-0.32933,0.00018,27.9222]
[1779386367203,26.49,77871.1,0.5,-0.32934,0.00018,27.92228]
[1779386367212,26.49,77871.1,0.5,-0.32934,0.00018,27.92228]
[1779386367827,26.49,77867.29,0.5,-0.33001,0.00018,27.94379]
[1779386368104,26.49,77867.29,0.5,-0.33001,0.00018,27.94379]
[1779386368786,26.48,77856.41,0.5,-0.33194,0.00018,28.00491]
[1779386369743,26.48,77856.41,0.5,-0.33194,0.00018,28.00491]
[1779386369817,26.49,77852.37,0.5,-0.33265,0.00018,28.0275]
[1779386373483,26.48,77850.96,0.5,-0.33288,0.00018,28.03193]
[1779386373839,26.48,77850.96,0.5,-0.33288,0.00018,28.03193]
[1779386374102,26.48,77851.34,0.5,-0.33281,0.00018,28.02958]
[1779386378712,26.48,77850.34,0.5,-0.33297,0.00018,28.03472]
[1779386378727,26.48,77850.34,0.5,-0.33297,0.00018,28.03472]
[1779386378774,26.48,77850.34,0.5,-0.33297,0.00018,28.03472]
[1779386378787,26.48,77850.34,0.5,-0.33297,0.00018,28.03472]
[1779386378906,26.48,77843.66,0.5,-0.33416,0.00018,28.07164]
[1779386380575,26.48,77835.95,0.5,-0.33553,0.00018,28.1141]
[1779386380584,26.48,77827.57,0.5,-0.33703,0.00018,28.1597]
[1779386382024,26.48,77819.84,0.5,-0.3384,0.00018,28.20138]
[1779386383033,26.48,77819.84,0.5,-0.3384,0.00018,28.20138]
[1779386384000,26.48,77822.09,0.5,-0.338,0.00018,28.18925]
[1779386384030,26.48,77822.09,0.5,-0.338,0.00018,28.18925]
[1779386384588,26.48,77822.78,0.5,-0.33788,0.00018,28.18552]
[1779386390177,26.48,77827.97,0.5,-0.33695,0.00018,28.15744]
[1779386396122,26.48,77833.69,0.5,-0.33594,0.00018,28.1264]
[1779386400492,26.48,77831.33,0.5,-0.33636,0.00018,28.13938]
[1779386401978,26.48,77835.32,0.5,-0.33565,0.00018,28.11758]
[1779386402240,26.48,77835.32,0.5,-0.33565,0.00018,28.11758]
[1779386402609,26.48,77835.32,0.5,-0.33565,0.00018,28.11758]
[1779386402715,26.48,77835.32,0.5,-0.33565,0.00018,28.11758]
[1779386402802,26.48,77835.32,0.5,-0.33565,0.00018,28.11758]
[1779386402868,26.48,77835.32,0.5,-0.33565,0.00018,28.11758]
[1779386402867,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403003,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403113,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403323,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403401,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403477,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403646,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403741,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403857,26.48,77840.15,0.5,-0.33479,0.00018,28.09105]
[1779386403991,26.48,77863.64,0.5,-0.3306,0.00018,27.95988]
[1779386404110,26.48,77863.64,0.5,-0.3306,0.00018,27.95988]
[1779386404306,26.48,77863.64,0.5,-0.3306,0.00018,27.95988]
[1779386404390,26.48,77863.64,0.5,-0.3306,0.00018,27.95988]
[1779386404437,26.48,77863.64,0.5,-0.3306,0.00018,27.95988]
[1779386404489,26.48,77863.64,0.5,-0.3306,0.00018,27.95988]
[1779386404768,26.47,77876.37,0.5,-0.32832,0.00018,27.88691]
[1779386405445,26.47,77876.37,0.5,-0.32832,0.00018,27.88691]
[1779386405614,26.47,77888.99,0.5,-0.3261,0.00018,27.81442]
[1779386406672,26.47,77890.78,0.5,-0.32578,0.00018,27.80391]
[1779386407030,26.47,77890.78,0.5,-0.32578,0.00018,27.80391]
[1779386407865,26.47,77890.78,0.5,-0.32578,0.00018,27.80391]
[1779386409601,26.47,77886.39,0.5,-0.32655,0.00018,27.82928]
[1779386409640,26.47,77886.39,0.5,-0.32655,0.00018,27.82928]
[1779386409748,26.47,77886.39,0.5,-0.32655,0.00018,27.82928]
[1779386409849,26.47,77880.47,0.5,-0.3276,0.00018,27.86335]
[1779386410213,26.47,77880.47,0.5,-0.3276,0.00018,27.86335]
[1779386410402,26.47,77875.49,0.5,-0.32848,0.00018,27.89183]
[1779386412637,26.47,77875.49,0.5,-0.32848,0.00018,27.89183]
[1779386412655,26.47,77875.49,0.5,-0.32848,0.00018,27.89183]
[1779386412738,26.47,77865.29,0.5,-0.33028,0.00018,27.94971]
[1779386418283,26.47,77865.95,0.5,-0.33016,0.00018,27.94564]
[1779386423321,26.47,77867.28,0.5,-0.32991,0.00018,27.93788]
[1779386428352,26.47,77866.58,0.5,-0.33003,0.00018,27.94167]
[1779386433389,26.47,77855.56,0.5,-0.33197,0.00018,28.00033]
[1779386438424,26.47,77848.39,0.5,-0.33323,0.00018,28.03987]
[1779386441835,26.47,77848.29,0.5,-0.33324,0.00018,28.04023]
[1779386441860,26.47,77846.68,0.5,-0.33353,0.00018,28.04907]
[1779386444497,26.46,77843.16,0.5,-0.33415,0.00018,28.06837]
[1779386444598,26.46,77845.01,0.5,-0.33381,0.00018,28.05801]
[1779386447598,26.46,77844.95,0.5,-0.33382,0.00018,28.0581]
[1779386447693,26.46,77842.15,0.5,-0.33431,0.00018,28.0735]
[1779386453530,26.46,77840.59,0.5,-0.33457,0.00018,28.08137]
[1779386457818,26.46,77841.87,0.5,-0.33433,0.00018,28.07388]
[1779386457896,26.45,77845.32,0.5,-0.33371,0.00018,28.05463]
[1779386459174,26.45,77849.41,0.5,-0.33298,0.00018,28.03176]
[1779386459873,26.45,77849.41,0.5,-0.33298,0.00018,28.03176]
[1779386459947,26.45,77850.58,0.5,-0.33276,0.00018,28.02512]
[1779386462841,26.45,77850.58,0.5,-0.33276,0.00018,28.02493]
[1779386462929,26.45,77848.25,0.5,-0.33317,0.00018,28.03782]
[1779386464889,26.45,77848.25,0.5,-0.33317,0.00018,28.03774]
[1779386469974,26.45,77841.04,0.5,-0.33444,0.00018,28.0772]
[1779386470139,26.45,77839.82,0.5,-0.33465,0.00018,28.08381]
[1779386470852,26.45,77835.62,0.5,-0.3354,0.00018,28.10682]
[1779386473535,26.45,77833.77,0.5,-0.33573,0.00018,28.11699]
[1779386473669,26.45,77834.75,0.5,-0.33555,0.00018,28.11144]
[1779386478705,26.44,77829.2,0.5,-0.33653,0.00018,28.1414]
[1779386483740,26.44,77830.15,0.5,-0.33634,0.00018,28.13554]
[1779386485576,26.44,77825.65,0.5,-0.33714,0.00018,28.16004]
[1779386485984,26.44,77815.6,0.5,-0.33894,0.00018,28.21441]
[1779386486530,26.44,77815.6,0.5,-0.33894,0.00018,28.21441]
[1779386486761,26.44,77815.6,0.5,-0.33894,0.00018,28.21441]
[1779386491042,26.44,77815.62,0.5,-0.33894,0.00018,28.21415]
[1779386491065,26.44,77815.62,0.5,-0.33894,0.00018,28.21415]
[1779386493313,26.44,77816.16,0.5,-0.33882,0.00018,28.20804]
[1779386493340,26.44,77816.16,0.5,-0.33882,0.00018,28.20804]
[1779386495996,26.44,77818.71,0.5,-0.33837,0.00018,28.19424]
[1779386496038,26.44,77818.71,0.5,-0.33837,0.00018,28.19424]
[1779386496832,26.44,77817.42,0.5,-0.3386,0.00018,28.20117]
[1779386502874,26.44,77818.72,0.5,-0.33836,0.00018,28.19397]
[1779386504555,26.44,77819.99,0.5,-0.33813,0.00018,28.18708]
[1779386505956,26.44,77805.56,0.5,-0.34072,0.00018,28.26457]
[1779386506966,26.44,77805.56,0.5,-0.34072,0.00018,28.26457]
[1779386506992,26.44,77804.54,0.5,-0.3409,0.00018,28.26996]
[1779386509133,26.44,77803.56,0.5,-0.34107,0.00018,28.27504]
[1779386510049,26.44,77803.56,0.5,-0.34107,0.00018,28.27504]
[1779386511945,26.43,77802.89,0.5,-0.34119,0.00018,28.27846]
[1779386512052,26.43,77769.48,0.5,-0.34723,0.00018,28.45278]
[1779386512526,26.43,77769.48,0.5,-0.34723,0.00018,28.45278]
[1779386513001,26.43,77743.68,0.5,-0.35192,0.00018,28.58293]
[1779386513569,26.43,77743.68,0.5,-0.35192,0.00018,28.58293]
[1779386513662,26.43,77743.68,0.5,-0.35192,0.00018,28.58293]
[1779386513736,26.43,77743.68,0.5,-0.35192,0.00018,28.58293]
[1779386513963,26.43,77743.68,0.5,-0.35189,0.00018,28.5822]
[1779386514808,26.43,77743.68,0.5,-0.35189,0.00018,28.5822]
[1779386514902,26.43,77743.68,0.5,-0.35189,0.00018,28.5822]
[1779386514976,26.43,77750.03,0.5,-0.35073,0.00018,28.55046]
[1779386515413,26.43,77750.03,0.5,-0.35073,0.00018,28.55046]
[1779386515986,26.43,77753.17,0.5,-0.35016,0.00018,28.53466]
[1779386516681,26.43,77753.17,0.5,-0.35016,0.00018,28.53466]
[1779386516987,26.43,77753.99,0.5,-0.35001,0.00018,28.53049]
[1779386521820,26.43,77753.81,0.5,-0.35003,0.00018,28.53118]
[1779386521857,26.43,77753.81,0.5,-0.35003,0.00018,28.53118]
[1779386522024,26.43,77753.77,0.5,-0.35004,0.00018,28.53133]
[1779386522344,26.43,77753.77,0.5,-0.35004,0.00018,28.53133]
[1779386522939,26.43,77753.77,0.5,-0.35004,0.00018,28.53133]
[1779386523031,26.43,77747.03,0.5,-0.35126,0.00018,28.56505]
[1779386523368,26.43,77747.03,0.5,-0.35126,0.00018,28.56505]
[1779386523407,26.43,77747.03,0.5,-0.35126,0.00018,28.56505]
[1779386524044,26.42,77742.43,0.5,-0.3521,0.00018,28.58787]
[1779386525396,26.42,77739.9,0.5,-0.35256,0.00018,28.60032]
[1779386525499,26.42,77739.9,0.5,-0.35256,0.00018,28.60032]
[1779386526055,26.42,77748.8,0.5,-0.35093,0.00018,28.55597]
[1779386529086,26.42,77737.17,0.5,-0.35305,0.00018,28.61354]
[1779386529244,26.42,77737.17,0.5,-0.35305,0.00018,28.61354]
[1779386529498,26.42,77737.17,0.5,-0.35305,0.00018,28.61354]
[1779386530117,26.42,77728.53,0.5,-0.35462,0.00018,28.65585]
[1779386533875,26.42,77728.97,0.5,-0.35453,0.00018,28.65338]
[1779386533941,26.42,77728.97,0.5,-0.35453,0.00018,28.65338]
[1779386538995,26.42,77723.66,0.5,-0.35549,0.00018,28.6789]
[1779386543690,26.42,77730.08,0.5,-0.35432,0.00018,28.64757]
[1779386544182,26.42,77730.08,0.5,-0.35432,0.00018,28.64757]
[1779386544229,26.42,77725.43,0.5,-0.35516,0.00018,28.67017]
[1779386544280,26.42,77725.43,0.5,-0.35516,0.00018,28.67017]
[1779386544313,26.42,77725.43,0.5,-0.35516,0.00018,28.67017]
[1779386545030,26.42,77735.65,0.5,-0.35329,0.00018,28.62005]
[1779386545726,26.42,77735.65,0.5,-0.35329,0.00018,28.62005]
[1779386546115,26.42,77745.13,0.5,-0.35156,0.00018,28.57303]
[1779386547184,26.42,77755.7,0.5,-0.34963,0.00018,28.52001]
[1779386550088,26.41,77745.76,0.5,-0.35144,0.00018,28.56985]
[1779386555094,26.41,77749.26,0.5,-0.35079,0.00018,28.54903]
[1779386560094,26.41,77750.19,0.5,-0.35061,0.00018,28.54423]
[1779386562132,26.41,77738.4,0.5,-0.35276,0.00018,28.60285]
[1779386562283,26.41,77738.4,0.5,-0.35276,0.00018,28.60285]
[1779386562356,26.41,77738.4,0.5,-0.35276,0.00018,28.60285]
[1779386562466,26.41,77738.4,0.5,-0.35276,0.00018,28.60285]
[1779386562513,26.41,77738.4,0.5,-0.35276,0.00018,28.60285]
[1779386562549,26.41,77738.4,0.5,-0.35276,0.00018,28.60285]
[1779386562556,26.41,77727.47,0.5,-0.35476,0.00018,28.65655]
[1779386564337,26.41,77724.17,0.5,-0.35537,0.00018,28.67282]
[1779386567507,26.41,77721.14,0.5,-0.35593,0.00018,28.68766]
[1779386567578,26.41,77721.14,0.5,-0.35593,0.00018,28.68766]
[1779386567599,26.42,77720.18,0.5,-0.35611,0.00018,28.69244]
[1779386569163,26.42,77720.18,0.5,-0.35611,0.00018,28.69244]
[1779386569573,26.42,77721.25,0.5,-0.35592,0.00018,28.68733]
[1779386569604,26.42,77721.25,0.5,-0.35592,0.00018,28.68733]
[1779386569647,26.42,77718.95,0.5,-0.35634,0.00018,28.69852]
[1779386570530,26.42,77718.95,0.5,-0.35634,0.00018,28.69852]
[1779386570554,26.42,77718.67,0.5,-0.35639,0.00018,28.69987]
[1779386574192,26.42,77717.49,0.5,-0.35661,0.00018,28.70575]
[1779386574629,26.42,77717.49,0.5,-0.35661,0.00018,28.70575]
[1779386574636,26.42,77717.49,0.5,-0.35661,0.00018,28.70575]
[1779386574644,26.42,77717.49,0.5,-0.35661,0.00018,28.70575]
[1779386576664,26.42,77718.04,0.5,-0.35652,0.00018,28.70322]
[1779386577042,26.42,77717.09,0.5,-0.3567,0.00018,28.70794]
[1779386582486,26.42,77718.13,0.5,-0.35652,0.00018,28.70328]
[1779386582515,26.42,77718.13,0.5,-0.35652,0.00018,28.70328]
[1779386582805,26.42,77718.13,0.5,-0.35652,0.00018,28.70328]
[1779386582906,26.42,77716.88,0.5,-0.35675,0.00018,28.70938]
[1779386588506,26.43,77716.15,0.5,-0.3569,0.00018,28.71329]
[1779386593540,26.43,77717.54,0.5,-0.35666,0.00018,28.70701]
[1779386598578,26.43,77715.5,0.5,-0.35705,0.00018,28.7172]
[1779386601788,26.43,77714.83,0.5,-0.35717,0.00018,28.72055]
[1779386605643,26.44,77718.05,0.5,-0.3566,0.00018,28.70542]
[1779386606022,26.44,77719.38,0.5,-0.35635,0.00018,28.69909]
[1779386606258,26.44,77719.38,0.5,-0.35635,0.00018,28.69909]
[1779386606286,26.44,77719.38,0.5,-0.35635,0.00018,28.69909]
[1779386606715,26.44,77719.38,0.5,-0.35635,0.00018,28.69909]
[1779386606810,26.44,77721.95,0.5,-0.35589,0.00018,28.68676]
[1779386607777,26.44,77731.77,0.5,-0.35409,0.00018,28.63891]
[1779386609455,26.44,77734.66,0.5,-0.35356,0.00018,28.62472]
[1779386609586,26.44,77734.66,0.5,-0.35356,0.00018,28.62472]
[1779386609888,26.44,77734.66,0.5,-0.35356,0.00018,28.62472]
[1779386610092,26.44,77752.48,0.5,-0.35031,0.00018,28.53614]
[1779386612168,26.43,77759.07,0.5,-0.34909,0.00018,28.49943]
[1779386612278,26.43,77759.07,0.5,-0.34909,0.00018,28.49943]
[1779386612673,26.43,77759.07,0.5,-0.34909,0.00018,28.49948]
[1779386617714,26.43,77755.01,0.5,-0.34983,0.00018,28.52006]
[1779386617729,26.43,77755.01,0.5,-0.34983,0.00018,28.52006]
[1779386618259,26.43,77755.89,0.5,-0.34967,0.00018,28.51563]
[1779386623261,26.43,77755.65,0.5,-0.34971,0.00018,28.51667]
[1779386623836,26.43,77755.88,0.5,-0.34967,0.00018,28.51551]
[1779386623878,26.43,77755.88,0.5,-0.34967,0.00018,28.51551]
[1779386624026,26.43,77755.88,0.5,-0.34967,0.00018,28.51551]
[1779386624057,26.43,77755.88,0.5,-0.34967,0.00018,28.51551]
[1779386629032,26.43,77755.68,0.5,-0.3497,0.00018,28.51649]
[1779386629057,26.43,77755.68,0.5,-0.3497,0.00018,28.51649]
[1779386629276,26.43,77755.68,0.5,-0.3497,0.00018,28.51649]
[1779386629293,26.43,77749.93,0.5,-0.35075,0.00018,28.54537]
[1779386629986,26.43,77749.93,0.5,-0.35075,0.00018,28.54537]
[1779386630012,26.43,77749.2,0.5,-0.35088,0.00018,28.54899]
[1779386635094,26.43,77749.42,0.5,-0.35083,0.00018,28.54771]
[1779386640228,26.43,77746.17,0.5,-0.35142,0.00018,28.56368]
[1779386646067,26.43,77745.7,0.5,-0.35149,0.00018,28.5657]
[1779386651947,26.43,77744.91,0.5,-0.35163,0.00018,28.56937]
[1779386654569,26.42,77745.56,0.5,-0.3515,0.00018,28.56602]
[1779386656471,26.42,77732.34,0.5,-0.35391,0.00018,28.63128]
[1779386656558,26.42,77732.34,0.5,-0.35391,0.00018,28.63128]
[1779386656824,26.42,77732.34,0.5,-0.35391,0.00018,28.63128]
[1779386657143,26.42,77732.34,0.5,-0.35391,0.00018,28.63128]
[1779386657214,26.42,77690.81,0.5,-0.36154,0.00018,28.82989]
[1779386657345,26.42,77690.81,0.5,-0.36154,0.00018,28.82989]
[1779386657626,26.42,77690.81,0.5,-0.36154,0.00018,28.82989]
[1779386657709,26.42,77690.81,0.5,-0.36154,0.00018,28.82989]
[1779386657757,26.42,77690.81,0.5,-0.36154,0.00018,28.82989]
[1779386657878,26.42,77690.81,0.5,-0.36154,0.00018,28.82989]
[1779386658161,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386658321,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386658354,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386658366,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386658370,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386658405,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386659191,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386659242,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386659271,26.42,77691.4,0.5,-0.36141,0.00018,28.82668]
[1779386659257,26.42,77676.51,0.5,-0.36416,0.00018,28.89531]
[1779386659358,26.42,77676.51,0.5,-0.36416,0.00018,28.89531]
[1779386659741,26.42,77676.51,0.5,-0.36416,0.00018,28.89531]
[1779386659757,26.42,77676.51,0.5,-0.36416,0.00018,28.89531]
[1779386660147,26.42,77676.51,0.5,-0.36416,0.00018,28.89531]
[1779386660224,26.42,77676.51,0.5,-0.36416,0.00018,28.89531]
[1779386660233,26.42,77662.03,0.5,-0.36684,0.00019,28.96073]
[1779386661025,26.42,77661.66,0.5,-0.3669,0.00019,28.96231]
[1779386661925,26.42,77661.66,0.5,-0.3669,0.00019,28.96231]
[1779386661953,26.42,77661.66,0.5,-0.3669,0.00019,28.96231]
[1779386662035,26.42,77662.5,0.5,-0.36674,0.00019,28.95847]
[1779386662484,26.42,77662.5,0.5,-0.36674,0.00019,28.95847]
[1779386662515,26.42,77662.5,0.5,-0.36674,0.00019,28.95847]
[1779386662526,26.42,77662.5,0.5,-0.36674,0.00019,28.95847]
[1779386662530,26.42,77662.5,0.5,-0.36674,0.00019,28.95847]
[1779386662651,26.42,77662.5,0.5,-0.36674,0.00019,28.95847]
[1779386663039,26.42,77674.71,0.5,-0.36448,0.00018,28.90322]
[1779386663813,26.42,77674.71,0.5,-0.36448,0.00018,28.90322]
[1779386663849,26.42,77674.71,0.5,-0.36448,0.00018,28.90322]
[1779386664230,26.42,77688.34,0.5,-0.36197,0.00018,28.84067]
[1779386665159,26.42,77688.34,0.5,-0.36197,0.00018,28.84067]
[1779386665182,26.42,77688.34,0.5,-0.36197,0.00018,28.84067]
[1779386665279,26.41,77687.36,0.5,-0.36213,0.00018,28.84466]
[1779386665602,26.41,77687.36,0.5,-0.36213,0.00018,28.84466]
[1779386666801,26.41,77687.8,0.5,-0.36203,0.00018,28.84204]
[1779386666807,26.41,77687.8,0.5,-0.36203,0.00018,28.84204]
[1779386666906,26.41,77687.8,0.5,-0.36203,0.00018,28.84204]
[1779386666939,26.41,77687.8,0.5,-0.36203,0.00018,28.84204]
[1779386667269,26.41,77688.4,0.5,-0.36191,0.00018,28.8392]
[1779386668894,26.41,77688.4,0.5,-0.36191,0.00018,28.83914]
[1779386669122,26.4,77688.38,0.5,-0.36189,0.00018,28.8386]
[1779386673819,26.4,77691.6,0.5,-0.36128,0.00018,28.82028]
[1779386675270,26.4,77683.98,0.5,-0.36268,0.00018,28.85561]
[1779386675313,26.4,77683.98,0.5,-0.36268,0.00018,28.85561]
[1779386675319,26.4,77683.98,0.5,-0.36268,0.00018,28.85561]
[1779386675321,26.4,77664.15,0.5,-0.36633,0.00019,28.9453]
[1779386675392,26.4,77664.15,0.5,-0.36633,0.00019,28.9453]
[1779386675503,26.4,77664.15,0.5,-0.36633,0.00019,28.9453]
[1779386676294,26.39,77657.89,0.5,-0.36746,0.00019,28.97274]
[1779386679098,26.38,77657.44,0.5,-0.36749,0.00019,28.97323]
[1779386679163,26.38,77657.44,0.5,-0.36749,0.00019,28.97323]
[1779386679199,26.38,77658.98,0.5,-0.3672,0.00019,28.96635]
[1779386680081,26.38,77658.98,0.5,-0.3672,0.00019,28.96635]
[1779386680183,26.38,77658.98,0.5,-0.3672,0.00019,28.96616]
[1779386681257,26.38,77670.97,0.5,-0.36497,0.00019,28.91209]
[1779386681814,26.38,77670.97,0.5,-0.36497,0.00019,28.91209]
[1779386682333,26.37,77672.63,0.5,-0.36462,0.00019,28.90339]
[1779386687338,26.36,77673.73,0.5,-0.36437,0.00019,28.89704]
[1779386690262,26.36,77685.89,0.5,-0.36211,0.00018,28.84087]
[1779386694294,26.35,77670.94,0.5,-0.36488,0.00019,28.90954]
[1779386695485,26.35,77664.82,0.5,-0.36601,0.00019,28.93726]
[1779386695498,26.35,77664.82,0.5,-0.36601,0.00019,28.93726]
[1779386697517,26.35,77663.91,0.5,-0.36618,0.00019,28.94127]
[1779386697522,26.35,77663.91,0.5,-0.36618,0.00019,28.94127]
[1779386697549,26.35,77663.91,0.5,-0.36618,0.00019,28.94127]
[1779386698074,26.35,77663.91,0.5,-0.36618,0.00019,28.94127]
[1779386698308,26.35,77663.44,0.5,-0.36626,0.00019,28.94334]
[1779386701203,26.35,77664.63,0.5,-0.36604,0.00019,28.93788]
[1779386701355,26.35,77657.67,0.5,-0.36733,0.00019,28.96916]
[1779386702278,26.35,77657.67,0.5,-0.36733,0.00019,28.96916]
[1779386702317,26.35,77657.67,0.5,-0.36733,0.00019,28.96916]
[1779386702382,26.35,77657.67,0.5,-0.36733,0.00019,28.96916]
[1779386702381,26.35,77645.91,0.5,-0.36952,0.00019,29.02131]
[1779386702768,26.35,77645.91,0.5,-0.36952,0.00019,29.02131]
[1779386702971,26.35,77645.91,0.5,-0.36952,0.00019,29.02131]
[1779386703370,26.35,77630.2,0.5,-0.37245,0.00019,29.08969]
[1779386703631,26.35,77630.2,0.5,-0.37245,0.00019,29.08969]
[1779386704262,26.35,77630.2,0.5,-0.37245,0.00019,29.08969]
[1779386704324,26.35,77630.2,0.5,-0.37245,0.00019,29.08969]
[1779386704380,26.35,77641.52,0.5,-0.37033,0.00019,29.04048]
[1779386704474,26.35,77641.52,0.5,-0.37033,0.00019,29.04048]
[1779386704813,26.35,77641.52,0.5,-0.37033,0.00019,29.04048]
[1779386705384,26.35,77641.52,0.5,-0.37034,0.00019,29.0406]
[1779386705392,26.35,77641.52,0.5,-0.37034,0.00019,29.0406]
[1779386706396,26.35,77625.19,0.5,-0.37339,0.00019,29.11119]
[1779386708406,26.35,77617.61,0.5,-0.37481,0.00019,29.14345]
[1779386711426,26.36,77608.97,0.5,-0.37643,0.00019,29.17974]
[1779386714022,26.36,77604.62,0.5,-0.37725,0.00019,29.19779]
[1779386714116,26.36,77608.65,0.5,-0.3765,0.00019,29.18113]
[1779386716277,26.36,77607.41,0.5,-0.37673,0.00019,29.1863]
[1779386716304,26.36,77607.41,0.5,-0.37673,0.00019,29.1863]
[1779386716361,26.36,77607.41,0.5,-0.37673,0.00019,29.1863]
[1779386716390,26.36,77607.41,0.5,-0.37673,0.00019,29.1863]
[1779386716378,26.36,77613.19,0.5,-0.37565,0.00019,29.16225]
[1779386718033,26.36,77614.18,0.5,-0.37546,0.00019,29.15814]
[1779386718103,26.36,77612.85,0.5,-0.37572,0.00019,29.16376]
[1779386721813,26.36,77609.45,0.5,-0.37636,0.00019,29.17805]
[1779386721840,26.36,77609.45,0.5,-0.37636,0.00019,29.17805]
[1779386722096,26.36,77609.45,0.5,-0.37636,0.00019,29.17805]
[1779386722357,26.36,77610.64,0.5,-0.37614,0.00019,29.17313]
[1779386725953,26.36,77610.19,0.5,-0.37622,0.00019,29.17513]
[1779386725958,26.36,77610.19,0.5,-0.37622,0.00019,29.17513]
[1779386725967,26.36,77610.19,0.5,-0.37622,0.00019,29.17513]
[1779386727039,26.36,77607.09,0.5,-0.37681,0.00019,29.18805]
[1779386727048,26.36,77607.09,0.5,-0.37681,0.00019,29.18805]
[1779386727100,26.36,77604.57,0.5,-0.37728,0.00019,29.19851]
[1779386732383,26.36,77602.71,0.5,-0.37762,0.00019,29.20319]
[1779386733296,26.36,77583.07,0.5,-0.38131,0.00019,29.2828]
[1779386738585,26.36,77585.69,0.5,-0.38082,0.00019,29.2722]
[1779386744018,26.36,77583.04,0.5,-0.38131,0.00019,29.28268]
[1779386745672,26.36,77594.88,0.5,-0.37908,0.00019,29.2349]
[1779386749251,26.36,77597.05,0.5,-0.37867,0.00019,29.22605]
[1779386749446,26.36,77594.13,0.5,-0.37922,0.00019,29.23794]
[1779386750877,26.36,77594.13,0.5,-0.37922,0.00019,29.23794]
[1779386750985,26.36,77594.13,0.5,-0.37922,0.00019,29.23794]
[1779386751195,26.36,77594.13,0.5,-0.37922,0.00019,29.23794]
[1779386751339,26.36,77594.13,0.5,-0.37922,0.00019,29.23794]
[1779386751440,26.36,77594.13,0.5,-0.37922,0.00019,29.23794]
[1779386751448,26.36,77608.99,0.5,-0.37643,0.00019,29.17685]
[1779386752751,26.36,77618.51,0.5,-0.37465,0.00019,29.13699]
[1779386754881,26.36,77618.62,0.5,-0.37463,0.00019,29.13659]
[1779386755347,26.36,77618.14,0.5,-0.37473,0.00019,29.13875]
[1779386755965,26.36,77618.14,0.5,-0.37473,0.00019,29.13875]
[1779386756146,26.36,77620.55,0.5,-0.37428,0.00019,29.12863]
[1779386756952,26.36,77612.42,0.5,-0.3758,0.00019,29.1629]
[1779386757647,26.36,77612.42,0.5,-0.3758,0.00019,29.1629]
[1779386757685,26.36,77612.42,0.5,-0.3758,0.00019,29.1629]
[1779386758442,26.36,77612.42,0.5,-0.3758,0.00019,29.1629]
[1779386759123,26.36,77616.12,0.5,-0.37512,0.00019,29.1475]
[1779386763783,26.37,77619.83,0.5,-0.37443,0.00019,29.13216]
[1779386763800,26.37,77619.83,0.5,-0.37443,0.00019,29.13216]
[1779386764030,26.37,77619.83,0.5,-0.37443,0.00019,29.13216]
[1779386764072,26.37,77619.83,0.5,-0.37443,0.00019,29.13216]
[1779386764450,26.37,77630.15,0.5,-0.37251,0.00019,29.08822]
[1779386764599,26.37,77630.15,0.5,-0.37251,0.00019,29.08822]
[1779386764637,26.37,77630.15,0.5,-0.37251,0.00019,29.08822]
[1779386765669,26.37,77631.28,0.5,-0.3723,0.00019,29.08342]
[1779386765751,26.37,77631.28,0.5,-0.3723,0.00019,29.08342]
[1779386765929,26.37,77631.28,0.5,-0.3723,0.00019,29.08342]
[1779386766311,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386766753,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386766789,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386766992,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386767035,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386767198,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386767249,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386767408,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386767458,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386767479,26.37,77643.49,0.5,-0.37002,0.00019,29.03041]
[1779386767417,26.37,77654.52,0.5,-0.36797,0.00019,28.98174]
[1779386767695,26.37,77654.52,0.5,-0.36797,0.00019,28.98174]
[1779386767721,26.37,77654.52,0.5,-0.36797,0.00019,28.98174]
[1779386767928,26.37,77658.44,0.5,-0.36724,0.00019,28.96428]
[1779386768573,26.37,77658.44,0.5,-0.36724,0.00019,28.96428]
[1779386768871,26.37,77658.44,0.5,-0.36724,0.00019,28.96432]
[1779386770099,26.37,77667.68,0.5,-0.36553,0.00019,28.92278]
[1779386770608,26.37,77667.68,0.5,-0.36553,0.00019,28.92278]
[1779386770890,26.37,77667.68,0.5,-0.36553,0.00019,28.92278]
[1779386773784,26.37,77670.27,0.5,-0.36504,0.00019,28.91086]
[1779386773791,26.37,77670.27,0.5,-0.36504,0.00019,28.91086]
[1779386774300,26.37,77670.27,0.5,-0.36504,0.00019,28.91086]
[1779386774336,26.37,77670.27,0.5,-0.36504,0.00019,28.91086]
[1779386774468,26.37,77670.27,0.5,-0.36504,0.00019,28.91086]
[1779386774483,26.37,77670.27,0.5,-0.36504,0.00019,28.91086]
[1779386774402,26.37,77669.6,0.5,-0.36516,0.00019,28.91384]
[1779386774917,26.36,77669.6,0.5,-0.36516,0.00019,28.91378]
[1779386777465,26.36,77675.88,0.5,-0.364,0.00019,28.88508]
[1779386778442,26.36,77676.53,0.5,-0.36387,0.00019,28.88193]
[1779386782235,26.36,77678.34,0.5,-0.36352,0.00019,28.87336]
[1779386782328,26.36,77678.92,0.5,-0.36341,0.00019,28.87061]
[1779386788012,26.36,77680.48,0.5,-0.36311,0.00019,28.86292]
[1779386790690,26.35,77681.12,0.5,-0.36298,0.00019,28.85979]
[1779386790706,26.35,77681.12,0.5,-0.36298,0.00019,28.85979]
[1779386794352,26.35,77673.07,0.5,-0.36445,0.00019,28.89335]
[1779386794445,26.35,77673.07,0.5,-0.36445,0.00019,28.89335]
[1779386794469,26.35,77673.07,0.5,-0.36445,0.00019,28.89335]
[1779386795056,26.35,77674.32,0.5,-0.36422,0.00019,28.88759]
[1779386797766,26.35,77681.75,0.5,-0.36285,0.00019,28.85357]
[1779386798077,26.35,77681.75,0.5,-0.36285,0.00019,28.85366]
[1779386799605,26.35,77683.33,0.5,-0.36256,0.00018,28.84645]
[1779386805097,26.39,77679.34,0.5,-0.36344,0.00018,28.86877]
[1779386809090,26.41,77670.5,0.5,-0.36521,0.00019,28.9126]
[1779386809503,26.43,77669.73,0.5,-0.3654,0.00019,28.91739]
[1779386810273,26.43,77669.73,0.5,-0.3654,0.00019,28.91739]
[1779386810513,26.44,77656.25,0.5,-0.36797,0.00019,28.97968]
[1779386812528,26.47,77651.75,0.5,-0.36891,0.00019,29.00234]
[1779386815342,26.49,77649.96,0.5,-0.36935,0.00019,29.01279]
[1779386815435,26.5,77649.09,0.5,-0.36955,0.00019,29.01782]
[1779386818456,26.52,77648.65,0.5,-0.36973,0.00019,29.0221]
[1779386819491,26.53,77651.02,0.5,-0.36934,0.00018,29.01314]
[1779386822459,26.55,77636.67,0.5,-0.37205,0.00019,29.07655]
[1779386822556,26.55,77636.67,0.5,-0.37205,0.00019,29.07655]
[1779386822593,26.55,77636.67,0.5,-0.37205,0.00019,29.07655]
[1779386823494,26.55,77637.98,0.5,-0.37184,0.00019,29.07164]
[1779386824750,26.56,77642.47,0.5,-0.37104,0.00019,29.05308]
[1779386824768,26.56,77642.47,0.5,-0.37104,0.00019,29.05308]
[1779386824773,26.56,77642.47,0.5,-0.37104,0.00019,29.05308]
[1779386826822,26.56,77647.27,0.5,-0.37017,0.00018,29.03282]
[1779386826866,26.56,77647.27,0.5,-0.37017,0.00018,29.03282]
[1779386827644,26.57,77646.95,0.5,-0.37024,0.00018,29.03443]
[1779386827658,26.57,77646.95,0.5,-0.37024,0.00018,29.03443]
[1779386828475,26.57,77635.88,0.5,-0.37229,0.00019,29.08213]
[1779386828778,26.57,77635.88,0.5,-0.37229,0.00019,29.08213]
[1779386828804,26.57,77635.88,0.5,-0.37229,0.00019,29.08213]
[1779386828822,26.57,77635.88,0.5,-0.37229,0.00019,29.08213]
[1779386829552,26.57,77622.09,0.5,-0.37487,0.00019,29.14098]
[1779386830307,26.59,77621.9,0.5,-0.37497,0.00019,29.14338]
[1779386835420,26.63,77615.79,0.5,-0.37627,0.00019,29.17264]
[1779386836907,26.63,77622.05,0.5,-0.37511,0.00019,29.14687]
[1779386837547,26.63,77626.91,0.5,-0.37421,0.00019,29.12661]
[1779386840025,26.63,77629.82,0.5,-0.37368,0.00019,29.11444]
[1779386840030,26.63,77629.82,0.5,-0.37368,0.00019,29.11444]
[1779386840061,26.63,77629.82,0.5,-0.37368,0.00019,29.11444]
[1779386840535,26.63,77632.02,0.5,-0.37327,0.00018,29.1052]
[1779386841056,26.63,77632.02,0.5,-0.37327,0.00018,29.1052]
[1779386841075,26.63,77632.02,0.5,-0.37327,0.00018,29.1052]
[1779386841416,26.63,77632.02,0.5,-0.37327,0.00018,29.1052]
[1779386841436,26.63,77632.02,0.5,-0.37327,0.00018,29.1052]
[1779386841660,26.63,77634.87,0.5,-0.37275,0.00018,29.09318]
[1779386842553,26.63,77639.09,0.5,-0.37197,0.00018,29.07528]
[1779386842593,26.63,77639.09,0.5,-0.37197,0.00018,29.07528]
[1779386842627,26.63,77639.09,0.5,-0.37197,0.00018,29.07528]
[1779386842673,26.63,77639.09,0.5,-0.37197,0.00018,29.07528]
[1779386843056,26.63,77639.09,0.5,-0.37197,0.00018,29.07528]
[1779386843397,26.63,77639.09,0.5,-0.37198,0.00018,29.07554]
[1779386848432,26.65,77644.31,0.5,-0.37106,0.00018,29.05445]
[1779386853468,26.66,77642.0,0.5,-0.37153,0.00018,29.06244]
[1779386858504,26.67,77637.01,0.5,-0.37249,0.00018,29.08485]
[1779386862584,26.67,77635.26,0.5,-0.37284,0.00018,29.09294]
[1779386862613,26.68,77634.47,0.5,-0.373,0.00018,29.09651]
[1779386863526,26.68,77634.47,0.5,-0.373,0.00018,29.09651]
[1779386863538,26.68,77633.78,0.5,-0.37314,0.00018,29.09964]
[1779386864868,26.68,77631.81,0.5,-0.37351,0.00018,29.10815]
[1779386865591,26.68,77636.83,0.5,-0.37258,0.00018,29.08703]
[1779386865746,26.68,77636.83,0.5,-0.37258,0.00018,29.08703]
[1779386865754,26.68,77636.83,0.5,-0.37258,0.00018,29.08703]
[1779386865781,26.68,77636.83,0.5,-0.37258,0.00018,29.08703]
[1779386865853,26.68,77636.83,0.5,-0.37258,0.00018,29.08703]
[1779386866560,26.68,77636.04,0.5,-0.37274,0.00018,29.09058]
[1779386867694,26.68,77634.52,0.5,-0.37302,0.00018,29.09706]
[1779386867727,26.68,77634.52,0.5,-0.37302,0.00018,29.09706]
[1779386868575,26.68,77631.58,0.5,-0.37357,0.00018,29.10949]
[1779386868753,26.68,77631.58,0.5,-0.37357,0.00018,29.10949]
[1779386869462,26.68,77631.58,0.5,-0.37357,0.00018,29.10949]
[1779386869470,26.68,77631.58,0.5,-0.37357,0.00018,29.10949]
[1779386869485,26.68,77631.58,0.5,-0.37357,0.00018,29.10949]
[1779386869543,26.68,77631.58,0.5,-0.37357,0.00018,29.10949]
[1779386869573,26.68,77631.58,0.5,-0.37357,0.00018,29.10949]
[1779386869584,26.68,77631.4,0.5,-0.3736,0.00018,29.1103]
[1779386869732,26.68,77631.4,0.5,-0.3736,0.00018,29.1103]
[1779386870589,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871194,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871215,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871236,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871257,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871270,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871363,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871383,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871388,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871417,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871551,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871604,26.68,77630.69,0.5,-0.37373,0.00018,29.11334]
[1779386871600,26.68,77632.0,0.5,-0.37349,0.00018,29.10789]
[1779386871730,26.68,77632.0,0.5,-0.37349,0.00018,29.10789]
[1779386871736,26.68,77632.0,0.5,-0.37349,0.00018,29.10789]
[1779386871761,26.68,77632.0,0.5,-0.37349,0.00018,29.10789]
[1779386871804,26.68,77632.0,0.5,-0.37349,0.00018,29.10789]
[1779386872606,26.69,77632.7,0.5,-0.37337,0.00018,29.10516]
[1779386873785,26.69,77633.69,0.5,-0.37319,0.00018,29.10105]
[1779386874617,26.69,77634.39,0.5,-0.37307,0.00018,29.09831]
[1779386874735,26.69,77634.39,0.5,-0.37307,0.00018,29.09831]
[1779386875624,26.69,77636.68,0.5,-0.37266,0.00018,29.08884]
[1779386880287,26.69,77634.55,0.5,-0.37306,0.00018,29.09801]
[1779386880314,26.69,77634.55,0.5,-0.37306,0.00018,29.09801]
[1779386881979,26.7,77636.88,0.5,-0.37264,0.00018,29.08843]
[1779386881992,26.7,77636.88,0.5,-0.37264,0.00018,29.08843]
[1779386882143,26.7,77636.88,0.5,-0.37264,0.00018,29.08843]
[1779386882204,26.7,77638.77,0.5,-0.3723,0.00018,29.08067]
[1779386888032,26.7,77645.15,0.5,-0.37114,0.00018,29.05378]
[1779386888546,26.7,77634.92,0.5,-0.37303,0.00018,29.09738]
[1779386892709,26.7,77632.96,0.5,-0.3734,0.00018,29.10587]
[1779386893602,26.7,77631.77,0.5,-0.37362,0.00018,29.11093]
[1779386894364,26.7,77631.77,0.5,-0.37362,0.00018,29.11093]
[1779386894367,26.7,77631.77,0.5,-0.37362,0.00018,29.11093]
[1779386894401,26.7,77631.77,0.5,-0.37362,0.00018,29.11093]
[1779386894436,26.71,77631.19,0.5,-0.37373,0.00018,29.11342]
[1779386896345,26.71,77631.19,0.5,-0.37373,0.00018,29.11342]
[1779386896358,26.71,77631.19,0.5,-0.37373,0.00018,29.11342]
[1779386900174,26.71,77630.9,0.5,-0.37379,0.00018,29.11487]
[1779386900437,26.71,77630.9,0.5,-0.37379,0.00018,29.11487]
[1779386900833,26.71,77637.15,0.5,-0.37265,0.00018,29.08869]
[1779386901653,26.71,77641.22,0.5,-0.3719,0.00018,29.07151]
[1779386906663,26.73,77648.34,0.5,-0.37067,0.00018,29.04317]
[1779386907637,26.73,77650.63,0.5,-0.37025,0.00018,29.03343]
[1779386907672,26.73,77648.3,0.5,-0.37069,0.00018,29.04356]
[1779386907824,26.73,77648.3,0.5,-0.37069,0.00018,29.04356]
[1779386907910,26.73,77648.3,0.5,-0.37069,0.00018,29.04356]
[1779386908013,26.73,77648.3,0.5,-0.37069,0.00018,29.04356]
[1779386908031,26.73,77648.3,0.5,-0.37069,0.00018,29.04356]
[1779386908079,26.73,77648.3,0.5,-0.37069,0.00018,29.04356]
[1779386908555,26.73,77659.89,0.5,-0.36856,0.00018,28.99346]
[1779386908683,26.73,77659.89,0.5,-0.36856,0.00018,28.99346]
[1779386908911,26.73,77659.89,0.5,-0.36856,0.00018,28.99346]
[1779386909646,26.73,77659.89,0.5,-0.36856,0.00018,28.99346]
[1779386909666,26.73,77659.89,0.5,-0.36856,0.00018,28.99346]
[1779386909663,26.73,77664.15,0.5,-0.36778,0.00018,28.97491]
[1779386909791,26.73,77664.15,0.5,-0.36778,0.00018,28.97491]
[1779386910217,26.73,77663.85,0.5,-0.36784,0.00018,28.97632]
[1779386912727,26.73,77660.75,0.5,-0.3684,0.00018,28.98687]
[1779386912731,26.73,77660.75,0.5,-0.3684,0.00018,28.98687]
[1779386912763,26.73,77660.75,0.5,-0.3684,0.00018,28.98687]
[1779386912953,26.73,77662.57,0.5,-0.36807,0.00018,28.979]
[1779386914763,26.74,77661.79,0.5,-0.36822,0.00018,28.98264]
[1779386914790,26.74,77661.79,0.5,-0.36822,0.00018,28.98264]
[1779386914835,26.74,77661.79,0.5,-0.36822,0.00018,28.98264]
[1779386915588,26.74,77661.79,0.5,-0.36822,0.00018,28.98264]
[1779386915617,26.74,77661.79,0.5,-0.36822,0.00018,28.98264]
[1779386915659,26.74,77663.81,0.5,-0.36786,0.00018,28.97395]
[1779386915798,26.74,77663.81,0.5,-0.36786,0.00018,28.97395]
[1779386915828,26.74,77663.81,0.5,-0.36786,0.00018,28.97395]
[1779386916252,26.74,77664.34,0.5,-0.36777,0.00018,28.97178]
[1779386916835,26.74,77664.34,0.5,-0.36777,0.00018,28.97178]
[1779386917570,26.74,77666.42,0.5,-0.36739,0.00018,28.9628]
[1779386922585,26.75,77658.7,0.5,-0.36883,0.00018,28.99715]
[1779386927601,26.75,77656.67,0.5,-0.36923,0.00018,29.00666]
[1779386928678,26.75,77669.7,0.5,-0.36685,0.00018,28.9499]
[1779386931444,26.76,77676.14,0.5,-0.36568,0.00018,28.92151]
[1779386931528,26.76,77676.14,0.5,-0.36568,0.00018,28.92151]
[1779386932442,26.76,77677.94,0.5,-0.36535,0.00018,28.91352]
[1779386932473,26.76,77677.94,0.5,-0.36535,0.00018,28.91352]
[1779386933992,26.76,77689.34,0.5,-0.36327,0.00018,28.86234]
[1779386934068,26.76,77689.34,0.5,-0.36327,0.00018,28.86234]
[1779386934301,26.76,77689.34,0.5,-0.36327,0.00018,28.86234]
[1779386934315,26.76,77689.34,0.5,-0.36327,0.00018,28.86234]
[1779386934347,26.76,77689.34,0.5,-0.36327,0.00018,28.86234]
[1779386934506,26.76,77689.34,0.5,-0.36327,0.00018,28.86234]
[1779386934528,26.76,77693.7,0.5,-0.36248,0.00018,28.84259]
[1779386936172,26.76,77693.7,0.5,-0.36248,0.00018,28.84259]
[1779386937636,26.76,77699.23,0.5,-0.36148,0.00018,28.81748]
[1779386937651,26.76,77699.59,0.5,-0.36142,0.00018,28.81593]
[1779386938458,26.76,77699.59,0.5,-0.36142,0.00018,28.81593]
[1779386938465,26.76,77699.59,0.5,-0.36142,0.00018,28.81593]
[1779386938679,26.76,77700.34,0.5,-0.36129,0.00018,28.81259]
[1779386943699,26.76,77702.79,0.5,-0.36086,0.00018,28.80175]
[1779386945800,26.77,77695.66,0.5,-0.36217,0.00018,28.83483]
[1779386951634,26.77,77697.36,0.5,-0.36187,0.00018,28.82748]
[1779386957067,26.77,77699.77,0.5,-0.36145,0.00018,28.81689]
[1779386957118,26.77,77699.77,0.5,-0.36145,0.00018,28.81689]
[1779386957702,26.77,77704.38,0.5,-0.36062,0.00018,28.79574]
[1779386960145,26.78,77710.11,0.5,-0.35958,0.00018,28.76938]
[1779386960711,26.78,77711.56,0.5,-0.35933,0.00018,28.76275]
[1779386963742,26.78,77712.97,0.5,-0.35908,0.00018,28.75652]
[1779386963759,26.78,77712.97,0.5,-0.35908,0.00018,28.75652]
[1779386964267,26.78,77712.97,0.5,-0.35908,0.00018,28.75652]
[1779386964291,26.78,77712.97,0.5,-0.35908,0.00018,28.75652]
[1779386966091,26.78,77720.3,0.5,-0.35776,0.00018,28.72243]
[1779386966112,26.78,77720.3,0.5,-0.35776,0.00018,28.72243]
[1779386969894,26.79,77723.64,0.5,-0.35718,0.00018,28.70734]
[1779386969904,26.79,77723.64,0.5,-0.35718,0.00018,28.70734]
[1779386970735,26.79,77723.91,0.5,-0.35714,0.00018,28.70623]
[1779386975754,26.79,77715.84,0.5,-0.35862,0.00018,28.74185]
[1779386980766,26.8,77708.02,0.5,-0.36006,0.00018,28.77902]
[1779386982514,26.8,77710.37,0.5,-0.35964,0.00018,28.76825]
[1779386982719,26.8,77706.14,0.5,-0.36041,0.00018,28.78799]
[1779386984297,26.8,77703.75,0.5,-0.36085,0.00018,28.79914]
[1779386984302,26.8,77703.75,0.5,-0.36085,0.00018,28.79914]
[1779386984408,26.8,77703.75,0.5,-0.36086,0.00018,28.79925]
[1779386989441,26.81,77704.98,0.5,-0.36066,0.00018,28.7942]
[1779386991531,26.81,77696.0,0.5,-0.3623,0.00018,28.83566]
[1779386993468,26.82,77694.23,0.5,-0.36264,0.00018,28.84419]
[1779386994847,26.82,77693.41,0.5,-0.3628,0.00018,28.84814]
[1779386995722,26.82,77692.98,0.5,-0.36288,0.00018,28.85031]
[1779386997234,26.82,77693.68,0.5,-0.36276,0.00018,28.84735]
[1779386997254,26.82,77693.68,0.5,-0.36276,0.00018,28.84735]
[1779387002533,26.83,77694.57,0.5,-0.36265,0.00018,28.84453]
[1779387007565,26.84,77696.78,0.5,-0.36227,0.00018,28.83519]
[1779387012603,26.84,77695.58,0.5,-0.36251,0.00018,28.84131]
[1779387014667,26.84,77696.62,0.5,-0.36233,0.00018,28.8367]
[1779387014718,26.84,77698.12,0.5,-0.36206,0.00018,28.83]
[1779387015364,26.84,77698.12,0.5,-0.36206,0.00018,28.83]
[1779387015395,26.84,77698.12,0.5,-0.36206,0.00018,28.83]
[1779387015624,26.84,77698.52,0.5,-0.36199,0.00018,28.82829]
[1779387017442,26.85,77697.34,0.5,-0.36221,0.00018,28.83379]
[1779387017451,26.85,77697.34,0.5,-0.36221,0.00018,28.83379]
[1779387017755,26.85,77695.9,0.5,-0.36248,0.00018,28.84044]
[1779387018108,26.85,77695.9,0.5,-0.36248,0.00018,28.84044]
[1779387018124,26.85,77695.9,0.5,-0.36248,0.00018,28.84044]
[1779387018516,26.85,77695.9,0.5,-0.36248,0.00018,28.84044]
[1779387018644,26.85,77695.9,0.5,-0.36248,0.00018,28.84055]
[1779387023692,26.85,77695.29,0.5,-0.36261,0.00018,28.84378]
[1779387027494,26.86,77688.7,0.5,-0.36386,0.00018,28.87496]
[1779387027538,26.86,77688.7,0.5,-0.36386,0.00018,28.87496]
[1779387027708,26.87,77685.18,0.5,-0.36454,0.00018,28.89184]
[1779387029722,26.87,77676.11,0.5,-0.3662,0.00018,28.93232]
[1779387032387,26.88,77674.7,0.5,-0.36645,0.00018,28.9356]
[1779387032398,26.88,77674.7,0.5,-0.36645,0.00018,28.9356]
[1779387037468,26.88,77669.75,0.5,-0.36736,0.00018,28.95772]
[1779387039793,26.88,77679.8,0.5,-0.36555,0.00018,28.91375]
[1779387041154,26.88,77679.43,0.5,-0.36562,0.00018,28.91551]
[1779387041277,26.88,77679.43,0.5,-0.36562,0.00018,28.91551]
[1779387041305,26.88,77679.43,0.5,-0.36562,0.00018,28.91551]
[1779387041807,26.88,77679.23,0.5,-0.36566,0.00018,28.91652]
[1779387043820,26.89,77688.4,0.5,-0.364,0.00018,28.87592]
[1779387046045,26.89,77689.99,0.5,-0.36372,0.00018,28.86894]
[1779387046818,26.89,77691.39,0.5,-0.36348,0.00018,28.86296]
[1779387051635,26.89,77692.57,0.5,-0.36329,0.00018,28.85826]
[1779387051661,26.89,77692.57,0.5,-0.36329,0.00018,28.85826]
[1779387051759,26.89,77692.57,0.5,-0.36329,0.00018,28.85826]
[1779387051767,26.9,77691.13,0.5,-0.36355,0.00018,28.8648]
[1779387053781,26.9,77683.32,0.5,-0.36497,0.00018,28.89989]
[1779387053782,26.9,77671.39,0.5,-0.36715,0.00018,28.95269]
[1779387053928,26.9,77671.39,0.5,-0.36715,0.00018,28.95269]
[1779387053985,26.9,77671.39,0.5,-0.36715,0.00018,28.95269]
[1779387056058,26.9,77659.12,0.5,-0.36939,0.00018,29.00605]
[1779387057638,26.9,77652.32,0.5,-0.37063,0.00018,29.03525]
[1779387057659,26.9,77652.32,0.5,-0.37063,0.00018,29.03525]
[1779387057705,26.9,77652.64,0.5,-0.37058,0.00018,29.03393]
[1779387060713,26.9,77652.45,0.5,-0.37061,0.00018,29.03481]
[1779387060733,26.9,77652.45,0.5,-0.37061,0.00018,29.03481]
[1779387062494,26.9,77652.45,0.5,-0.37062,0.00018,29.03487]
[1779387065198,26.9,77653.84,0.5,-0.37037,0.00018,29.02905]
[1779387065297,26.9,77662.2,0.5,-0.36884,0.00018,28.99317]
[1779387070317,26.9,77664.55,0.5,-0.36842,0.00018,28.98328]
[1779387070675,26.9,77664.55,0.5,-0.36842,0.00018,28.98328]
[1779387070715,26.9,77664.55,0.5,-0.36842,0.00018,28.98328]
[1779387070747,26.9,77664.55,0.5,-0.36842,0.00018,28.98328]
[1779387070809,26.9,77664.55,0.5,-0.36842,0.00018,28.98328]
[1779387074451,26.91,77670.93,0.5,-0.36728,0.00018,28.95583]
[1779387076469,26.91,77673.67,0.5,-0.36678,0.00018,28.94403]
[1779387076497,26.91,77673.67,0.5,-0.36678,0.00018,28.94403]
[1779387076532,26.91,77673.67,0.5,-0.36678,0.00018,28.94403]
[1779387076557,26.91,77673.67,0.5,-0.36678,0.00018,28.94403]
[1779387076637,26.91,77673.67,0.5,-0.36678,0.00018,28.94403]
[1779387076738,26.91,77675.93,0.5,-0.36638,0.00018,28.93432]
[1779387078283,26.91,77675.93,0.5,-0.36638,0.00018,28.93432]
[1779387080750,26.91,77672.65,0.5,-0.36699,0.00018,28.94897]
[1779387080773,26.91,77672.65,0.5,-0.36699,0.00018,28.94897]
[1779387081085,26.91,77669.88,0.5,-0.3675,0.00018,28.96131]
[1779387084572,26.92,77669.61,0.5,-0.36756,0.00018,28.96269]
[1779387085078,26.92,77669.53,0.5,-0.36758,0.00018,28.96324]
[1779387085451,26.92,77669.53,0.5,-0.36758,0.00018,28.96324]
[1779387085689,26.92,77669.53,0.5,-0.36758,0.00018,28.96324]
[1779387085816,26.92,77652.19,0.5,-0.37074,0.00018,29.03795]
[1779387086008,26.92,77652.19,0.5,-0.37074,0.00018,29.03795]
[1779387086454,26.92,77652.19,0.5,-0.37074,0.00018,29.03795]
[1779387086778,26.92,77652.19,0.5,-0.37074,0.00018,29.03795]
[1779387086878,26.92,77620.81,0.5,-0.37649,0.00018,29.16858]
[1779387087085,26.92,77620.81,0.5,-0.37649,0.00018,29.16858]
[1779387087355,26.92,77620.81,0.5,-0.37649,0.00018,29.16858]
[1779387087664,26.92,77620.81,0.5,-0.37649,0.00018,29.16858]
[1779387087782,26.92,77620.81,0.5,-0.37649,0.00018,29.16858]
[1779387087876,26.94,77608.19,0.5,-0.37888,0.00018,29.22098]
[1779387088138,26.94,77608.19,0.5,-0.37888,0.00018,29.22106]
[1779387088929,26.94,77608.19,0.5,-0.37888,0.00018,29.22106]
[1779387089715,26.94,77610.02,0.5,-0.37855,0.00018,29.21382]
[1779387090046,26.94,77610.02,0.5,-0.37855,0.00018,29.21382]
[1779387090780,26.94,77615.1,0.5,-0.37762,0.00018,29.1935]
[1779387091837,26.94,77621.46,0.5,-0.37644,0.00018,29.16477]
[1779387093858,26.94,77610.71,0.5,-0.37842,0.00018,29.20817]
[1779387096050,26.94,77616.05,0.5,-0.37744,0.00018,29.1868]
[1779387096202,26.94,77616.05,0.5,-0.37744,0.00018,29.18672]
[1779387097772,26.94,77631.05,0.5,-0.37468,0.00018,29.12555]
[1779387098279,26.94,77631.05,0.5,-0.37468,0.00018,29.12555]
[1779387098294,26.94,77631.05,0.5,-0.37468,0.00018,29.12555]
[1779387101042,26.94,77635.47,0.5,-0.37387,0.00018,29.1072]
[1779387101235,26.94,77635.47,0.5,-0.37387,0.00018,29.1072]
[1779387101264,26.94,77635.47,0.5,-0.37387,0.00018,29.1072]
[1779387101711,26.94,77635.47,0.5,-0.37387,0.00018,29.1072]
[1779387101737,26.94,77635.47,0.5,-0.37387,0.00018,29.1072]
[1779387101775,26.94,77636.96,0.5,-0.3736,0.00018,29.101]
[1779387102026,26.94,77636.96,0.5,-0.3736,0.00018,29.101]
[1779387102242,26.94,77636.96,0.5,-0.3736,0.00018,29.10099]
[1779387103264,26.94,77636.96,0.5,-0.3736,0.00018,29.10099]
[1779387103790,26.94,77636.96,0.5,-0.3736,0.00018,29.10099]
[1779387103800,26.94,77636.96,0.5,-0.3736,0.00018,29.10099]
[1779387103809,26.94,77642.51,0.5,-0.37258,0.00018,29.07781]
[1779387106271,26.94,77651.4,0.5,-0.37096,0.00018,29.04033]
[1779387111278,26.94,77653.84,0.5,-0.37052,0.00018,29.03006]
[1779387116284,26.94,77649.5,0.5,-0.37131,0.00018,29.04863]
[1779387121348,26.94,77650.57,0.5,-0.37112,0.00018,29.04422]
[1779387127215,26.94,77643.8,0.5,-0.37237,0.00018,29.07293]
[1779387127218,26.94,77643.8,0.5,-0.37237,0.00018,29.07293]
[1779387127669,26.94,77633.59,0.5,-0.37423,0.00018,29.11548]
[1779387128163,26.94,77633.59,0.5,-0.37423,0.00018,29.11548]
[1779387128839,26.94,77633.58,0.5,-0.37424,0.00018,29.11551]
[1779387132497,26.94,77634.78,0.5,-0.37402,0.00018,29.11053]
[1779387133411,26.94,77634.95,0.5,-0.37398,0.00018,29.10983]
[1779387133876,26.94,77632.46,0.5,-0.37444,0.00018,29.12013]
[1779387138895,26.94,77624.86,0.5,-0.37583,0.00018,29.1513]
[1779387139587,26.94,77623.32,0.5,-0.37611,0.00018,29.15756]
[1779387139918,26.94,77624.15,0.5,-0.37596,0.00018,29.15416]
[1779387140424,26.94,77624.15,0.5,-0.37596,0.00018,29.15416]
[1779387140429,26.94,77624.15,0.5,-0.37596,0.00018,29.15416]
[1779387140456,26.94,77624.15,0.5,-0.37596,0.00018,29.15416]
[1779387140508,26.94,77624.15,0.5,-0.37596,0.00018,29.15416]
[1779387142703,26.94,77626.52,0.5,-0.37553,0.00018,29.14446]
[1779387142726,26.94,77626.52,0.5,-0.37553,0.00018,29.14446]
[1779387143708,26.94,77633.36,0.5,-0.37427,0.00018,29.11632]
[1779387143837,26.94,77633.36,0.5,-0.37427,0.00018,29.11632]
[1779387143863,26.94,77633.36,0.5,-0.37427,0.00018,29.11632]
[1779387143939,26.94,77643.32,0.5,-0.37245,0.00018,29.07483]
[1779387145792,26.94,77643.32,0.5,-0.37245,0.00018,29.07483]
[1779387145894,26.94,77643.05,0.5,-0.3725,0.00018,29.076]
[1779387148565,26.94,77633.75,0.5,-0.37421,0.00018,29.11481]
[1779387153599,26.94,77640.54,0.5,-0.37295,0.00018,29.08354]
[1779387157020,26.94,77648.15,0.5,-0.37157,0.00018,29.05164]
[1779387157143,26.94,77648.15,0.5,-0.37157,0.00018,29.05164]
[1779387157197,26.94,77648.15,0.5,-0.37157,0.00018,29.05164]
[1779387157445,26.94,77648.15,0.5,-0.37157,0.00018,29.05164]
[1779387157463,26.94,77648.15,0.5,-0.37157,0.00018,29.05164]
[1779387157612,26.94,77648.15,0.5,-0.37157,0.00018,29.05164]
[1779387157704,26.94,77648.15,0.5,-0.37157,0.00018,29.05164]
[1779387157732,26.94,77662.6,0.5,-0.36893,0.00018,28.98999]
[1779387158143,26.94,77662.6,0.5,-0.36893,0.00018,28.98999]
[1779387158168,26.94,77662.6,0.5,-0.36893,0.00018,28.98999]
[1779387158203,26.94,77662.6,0.5,-0.36893,0.00018,28.98999]
[1779387158382,26.94,77662.6,0.5,-0.36893,0.00018,28.98999]
[1779387158916,26.95,77664.91,0.5,-0.36852,0.00018,28.98013]
[1779387161668,26.95,77679.89,0.5,-0.36579,0.00018,28.91473]
[1779387162754,26.95,77679.89,0.5,-0.36579,0.00018,28.91473]
[1779387162893,26.95,77681.85,0.5,-0.36544,0.00018,28.90609]
[1779387164545,26.95,77683.61,0.5,-0.36512,0.00018,28.89834]
[1779387164577,26.95,77683.61,0.5,-0.36512,0.00018,28.89834]
[1779387164687,26.95,77684.6,0.5,-0.36494,0.00018,28.89395]
[1779387166431,26.95,77685.07,0.5,-0.36486,0.00018,28.89189]
[1779387166940,26.95,77686.88,0.5,-0.36453,0.00018,28.88391]
[1779387171956,26.95,77683.94,0.5,-0.36507,0.00018,28.89713]
[1779387175004,26.95,77679.05,0.5,-0.36597,0.00018,28.91899]
[1779387175024,26.95,77679.05,0.5,-0.36597,0.00018,28.91899]
[1779387176819,26.95,77679.23,0.5,-0.36594,0.00018,28.9182]
[1779387176876,26.95,77679.57,0.5,-0.36588,0.00018,28.91674]
[1779387182814,26.95,77680.47,0.5,-0.36572,0.00018,28.91304]
[1779387186843,26.96,77672.54,0.5,-0.36717,0.00018,28.94809]
[1779387191877,26.96,77671.46,0.5,-0.36738,0.00018,28.95322]
[1779387196911,26.96,77663.63,0.5,-0.36882,0.00018,28.98755]
[1779387197424,26.96,77663.63,0.5,-0.36882,0.00018,28.98755]
[1779387197979,26.96,77664.56,0.5,-0.36866,0.00018,28.98365]
[1779387199581,26.96,77664.14,0.5,-0.36874,0.00018,28.98552]
[1779387199586,26.96,77664.14,0.5,-0.36874,0.00018,28.98552]
[1779387201605,26.96,77664.17,0.5,-0.36873,0.00018,28.9855]
[1779387202009,26.97,77664.29,0.5,-0.36872,0.00018,28.98504]
[1779387207017,26.97,77660.83,0.5,-0.36935,0.00018,29.00014]
[1779387209050,26.97,77651.07,0.5,-0.37114,0.00018,29.04185]
[1779387214064,26.97,77654.87,0.5,-0.37044,0.00018,29.02274]
[1779387219070,26.97,77661.09,0.5,-0.36931,0.00018,28.9963]
[1779387220999,26.97,77670.93,0.5,-0.36753,0.00018,28.95395]
[1779387223931,26.97,77670.64,0.5,-0.36758,0.00018,28.95529]
[1779387223944,26.97,77670.64,0.5,-0.36758,0.00018,28.95529]
[1779387224249,26.97,77672.83,0.5,-0.36719,0.00018,28.94582]
[1779387224337,26.97,77678.19,0.5,-0.36622,0.00018,28.92242]
[1779387230202,26.98,77674.15,0.5,-0.36697,0.00018,28.94056]
[1779387235509,26.98,77671.1,0.5,-0.36754,0.00018,28.95428]
[1779387241005,26.99,77670.2,0.5,-0.36772,0.00018,28.95857]
[1779387246264,26.99,77665.45,0.5,-0.3686,0.00018,28.97961]
[1779387251736,26.99,77663.55,0.5,-0.36895,0.00018,28.98799]
[1779387252671,26.99,77663.13,0.5,-0.36903,0.00018,28.98983]
[1779387252973,26.99,77663.13,0.5,-0.36903,0.00018,28.98983]
[1779387252989,26.99,77663.13,0.5,-0.36903,0.00018,28.98983]
[1779387253061,26.99,77660.78,0.5,-0.36946,0.00018,29.00001]
[1779387254595,26.99,77647.92,0.5,-0.3718,0.00018,29.05466]
[1779387256966,26.99,77646.05,0.5,-0.37214,0.00018,29.06254]
[1779387257067,26.99,77645.35,0.5,-0.37227,0.00018,29.06548]
[1779387261231,26.99,77648.71,0.5,-0.37166,0.00018,29.0514]
[1779387261260,26.99,77648.71,0.5,-0.37166,0.00018,29.0514]
[1779387263253,26.99,77642.85,0.5,-0.37273,0.00018,29.07599]
[1779387263383,26.99,77641.64,0.5,-0.37295,0.00018,29.08103]
[1779387266620,26.99,77632.82,0.5,-0.37456,0.00018,29.11756]
[1779387271665,26.99,77630.66,0.5,-0.37495,0.00018,29.12638]
[1779387272009,26.99,77629.9,0.5,-0.37508,0.00018,29.12639]
[1779387276051,26.99,77633.4,0.5,-0.37444,0.00018,29.11199]
[1779387276060,26.99,77634.73,0.5,-0.3742,0.00018,29.10651]
[1779387281079,26.99,77630.46,0.5,-0.37498,0.00018,29.12409]
[1779387284444,26.99,77630.38,0.5,-0.37499,0.00018,29.12442]
[1779387284536,26.99,77630.17,0.5,-0.37503,0.00018,29.12529]
[1779387289568,26.99,77629.39,0.5,-0.37518,0.00018,29.12852]
[1779387294603,26.99,77631.09,0.5,-0.37487,0.00018,29.1216]
[1779387300024,26.99,77629.04,0.5,-0.37525,0.00018,29.13008]
[1779387302891,26.99,77632.55,0.5,-0.37461,0.00018,29.11574]
[1779387302910,26.99,77632.55,0.5,-0.37461,0.00018,29.11574]
[1779387303009,26.99,77632.55,0.5,-0.37461,0.00018,29.11574]
[1779387303020,26.99,77632.55,0.5,-0.37461,0.00018,29.11574]
[1779387303068,27.0,77637.46,0.5,-0.37371,0.00018,29.0955]
[1779387306001,27.0,77646.56,0.5,-0.37205,0.00018,29.05764]
[1779387308142,27.0,77648.76,0.5,-0.37165,0.00018,29.04843]
[1779387308162,27.0,77648.76,0.5,-0.37166,0.00018,29.04848]
[1779387308417,27.0,77648.76,0.5,-0.37166,0.00018,29.04848]
[1779387309075,27.0,77642.44,0.5,-0.37281,0.00018,29.07504]
[1779387310419,27.0,77635.58,0.5,-0.37407,0.00018,29.10358]
[1779387310716,27.0,77634.8,0.5,-0.37421,0.00018,29.10684]
[1779387311455,27.0,77634.8,0.5,-0.37421,0.00018,29.10684]
[1779387311484,27.0,77634.8,0.5,-0.37421,0.00018,29.10684]
[1779387317966,27.0,77627.57,0.5,-0.37553,0.00018,29.13658]
[1779387323808,27.0,77624.79,0.5,-0.37605,0.00018,29.14801]
[1779387328314,27.0,77619.04,0.5,-0.3771,0.00018,29.17134]
[1779387329116,27.0,77615.0,0.5,-0.37784,0.00018,29.18757]
[1779387329247,27.0,77615.0,0.5,-0.37784,0.00018,29.18757]
[1779387330157,27.0,77610.32,0.5,-0.3787,0.00018,29.20625]
[1779387333181,27.0,77610.02,0.5,-0.37876,0.00018,29.20456]
[1779387334146,27.0,77608.5,0.5,-0.37904,0.00018,29.21062]
[1779387334683,27.0,77608.5,0.5,-0.37904,0.00018,29.21062]
[1779387335750,27.0,77608.5,0.5,-0.37904,0.00018,29.21062]
[1779387337133,27.01,77601.01,0.5,-0.38042,0.00018,29.24031]
[1779387337907,27.01,77600.48,0.5,-0.38052,0.00018,29.24247]
[1779387341402,27.01,77593.87,0.5,-0.38174,0.00018,29.26839]
[1779387342175,27.01,77593.87,0.5,-0.38174,0.00018,29.26839]
[1779387341936,27.01,77593.4,0.5,-0.38183,0.00018,29.27026]
[1779387343071,27.01,77590.47,0.5,-0.38237,0.00018,29.28162]
[1779387348077,27.01,77592.25,0.5,-0.38206,0.00018,29.27499]
[1779387353094,27.01,77596.13,0.5,-0.38135,0.00018,29.26016]
[1779387357765,27.02,77596.69,0.5,-0.38126,0.00018,29.25824]
[1779387357797,27.02,77596.69,0.5,-0.38126,0.00018,29.25824]
[1779387357853,27.02,77596.69,0.5,-0.38126,0.00018,29.25824]
[1779387358051,27.02,77596.69,0.5,-0.38126,0.00018,29.25829]
[1779387363086,27.02,77599.18,0.5,-0.38082,0.00018,29.24887]
[1779387368121,27.02,77598.77,0.5,-0.3809,0.00018,29.25072]
[1779387373157,27.03,77595.91,0.5,-0.38144,0.00018,29.2621]
[1779387378191,27.03,77593.52,0.5,-0.38188,0.00018,29.2715]
[1779387383226,27.03,77597.12,0.5,-0.38123,0.00018,29.25773]
[1779387388263,27.03,77597.41,0.5,-0.38118,0.00018,29.25678]
[1779387393466,27.03,77595.11,0.5,-0.3816,0.00018,29.26276]
[1779387395410,27.03,77585.93,0.5,-0.38329,0.00018,29.29811]
[1779387401934,27.04,77585.0,0.5,-0.38347,0.00018,29.30172]
[1779387408119,27.04,77586.95,0.5,-0.38312,0.00018,29.29448]
[1779387414444,27.04,77580.05,0.5,-0.38439,0.00018,29.32072]
[1779387416030,27.04,77580.05,0.5,-0.38439,0.00018,29.32072]
[1779387416213,27.04,77579.08,0.5,-0.38456,0.00018,29.32432]
[1779387421238,27.04,77578.82,0.5,-0.38461,0.00018,29.32519]
[1779387422148,27.04,77578.73,0.5,-0.38462,0.00018,29.3255]
[1779387422153,27.04,77578.73,0.5,-0.38462,0.00018,29.3255]
[1779387422161,27.04,77578.73,0.5,-0.38462,0.00018,29.3255]
[1779387422165,27.04,77578.73,0.5,-0.38462,0.00018,29.3255]
[1779387424202,27.04,77577.5,0.5,-0.38485,0.00018,29.3301]
[1779387424216,27.04,77577.5,0.5,-0.38485,0.00018,29.3301]
[1779387426247,27.04,77574.41,0.5,-0.38542,0.00018,29.34169]
[1779387426251,27.04,77574.41,0.5,-0.38542,0.00018,29.34169]
[1779387426284,27.04,77574.41,0.5,-0.38542,0.00018,29.34169]
[1779387426848,27.04,77573.49,0.5,-0.38559,0.00018,29.3452]
[1779387428398,27.04,77573.49,0.5,-0.38559,0.00018,29.34527]
[1779387428544,27.04,77572.33,0.5,-0.38581,0.00018,29.34967]
[1779387433580,27.04,77577.76,0.5,-0.38482,0.00018,29.32959]
[1779387438972,27.04,77584.36,0.5,-0.38361,0.00018,29.30482]
[1779387444005,27.04,77589.28,0.5,-0.38271,0.00018,29.28594]
[1779387444022,27.04,77589.28,0.5,-0.38271,0.00018,29.28594]
[1779387444492,27.04,77591.62,0.5,-0.38227,0.00018,29.27693]
[1779387444660,27.04,77591.62,0.5,-0.38227,0.00018,29.27692]
[1779387445557,27.04,77591.62,0.5,-0.38227,0.00018,29.27692]
[1779387445605,27.04,77591.62,0.5,-0.38227,0.00018,29.27692]
[1779387445649,27.04,77591.62,0.5,-0.38227,0.00018,29.27692]
[1779387446230,27.04,77591.62,0.5,-0.38227,0.00018,29.27692]
[1779387446263,27.04,77591.62,0.5,-0.38227,0.00018,29.27692]
[1779387446302,27.04,77600.37,0.5,-0.38067,0.00018,29.243]
[1779387446780,27.04,77600.37,0.5,-0.38067,0.00018,29.243]
[1779387446784,27.04,77600.37,0.5,-0.38067,0.00018,29.243]
[1779387448267,27.04,77606.15,0.5,-0.37961,0.00018,29.22034]
[1779387448304,27.04,77606.15,0.5,-0.37961,0.00018,29.22034]
[1779387448809,27.04,77603.51,0.5,-0.38009,0.00018,29.23074]
[1779387448847,27.04,77603.28,0.5,-0.38013,0.00018,29.23164]
[1779387450052,27.04,77603.28,0.5,-0.38013,0.00018,29.23164]
[1779387450081,27.04,77603.28,0.5,-0.38013,0.00018,29.23164]
[1779387450849,27.04,77603.95,0.5,-0.38001,0.00018,29.22903]
[1779387451092,27.04,77607.34,0.5,-0.37938,0.00018,29.21263]
[1779387453468,27.04,77608.63,0.5,-0.37914,0.00018,29.20746]
[1779387453736,27.04,77608.83,0.5,-0.3791,0.00018,29.20657]
[1779387458774,27.04,77602.05,0.5,-0.38033,0.00018,29.23296]
[1779387461717,27.04,77602.55,0.5,-0.38024,0.00018,29.23105]
[1779387461743,27.04,77602.55,0.5,-0.38024,0.00018,29.23105]
[1779387467129,27.04,77605.71,0.5,-0.37967,0.00018,29.21884]
[1779387470884,27.04,77605.05,0.5,-0.3798,0.00018,29.22161]
[1779387470907,27.04,77605.05,0.5,-0.3798,0.00018,29.22161]
[1779387470978,27.04,77613.48,0.5,-0.37825,0.00018,29.18825]
[1779387471350,27.04,77613.48,0.5,-0.37825,0.00018,29.18825]
[1779387471861,27.04,77613.48,0.5,-0.37825,0.00018,29.18817]
[1779387474420,27.04,77617.82,0.5,-0.37745,0.00018,29.17064]
[1779387474624,27.04,77617.82,0.5,-0.37745,0.00018,29.17064]
[1779387474657,27.04,77617.82,0.5,-0.37745,0.00018,29.17064]
[1779387475447,27.04,77617.82,0.5,-0.37745,0.00018,29.17064]
[1779387475890,27.04,77620.2,0.5,-0.37701,0.00018,29.16102]
[1779387478919,27.04,77631.11,0.5,-0.37501,0.00018,29.11659]
[1779387479625,27.04,77631.11,0.5,-0.37501,0.00018,29.11659]
[1779387479762,27.04,77631.11,0.5,-0.37501,0.00018,29.11659]
[1779387479833,27.04,77631.11,0.5,-0.37501,0.00018,29.11659]
[1779387480271,27.04,77631.11,0.5,-0.37501,0.00018,29.11659]
[1779387480363,27.04,77631.11,0.5,-0.37501,0.00018,29.11659]
[1779387480241,27.04,77635.09,0.5,-0.37428,0.00018,29.10021]
[1779387480422,27.04,77635.09,0.5,-0.37428,0.00018,29.10021]
[1779387480497,27.04,77635.09,0.5,-0.37428,0.00018,29.10021]
[1779387480504,27.04,77635.09,0.5,-0.37428,0.00018,29.10021]
[1779387480579,27.04,77635.09,0.5,-0.37428,0.00018,29.10021]
[1779387480608,27.04,77635.09,0.5,-0.37428,0.00018,29.10021]
[1779387480804,27.04,77635.09,0.5,-0.37428,0.00018,29.10021]
[1779387481287,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387481830,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387481856,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387481904,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387482066,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387482106,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387482280,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387482288,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387482328,27.04,77646.48,0.5,-0.3722,0.00018,29.05289]
[1779387482291,27.04,77648.04,0.5,-0.37192,0.00018,29.04633]
[1779387482396,27.04,77648.04,0.5,-0.37192,0.00018,29.04633]
[1779387482435,27.04,77648.04,0.5,-0.37192,0.00018,29.04633]
[1779387482485,27.04,77648.04,0.5,-0.37192,0.00018,29.04633]
[1779387482563,27.04,77648.04,0.5,-0.37192,0.00018,29.04633]
[1779387482677,27.04,77648.04,0.5,-0.37192,0.00018,29.04633]
[1779387482943,27.04,77648.04,0.5,-0.37192,0.00018,29.04635]
[1779387484315,27.04,77662.24,0.5,-0.36934,0.00018,28.98615]
[1779387485247,27.04,77662.24,0.5,-0.36934,0.00018,28.98615]
[1779387485259,27.04,77662.24,0.5,-0.36934,0.00018,28.98615]
[1779387485348,27.04,77665.74,0.5,-0.3687,0.00018,28.97122]
[1779387487434,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487439,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487440,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487558,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487581,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487584,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487611,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487663,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487699,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487788,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387487818,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387488043,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387488054,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387488188,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387488202,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387488230,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387488260,27.04,77666.7,0.5,-0.36853,0.00018,28.96715]
[1779387488361,27.04,77667.71,0.5,-0.36835,0.00018,28.96292]
[1779387488435,27.04,77667.71,0.5,-0.36835,0.00018,28.96292]
[1779387488473,27.04,77667.71,0.5,-0.36835,0.00018,28.96292]
[1779387489278,27.04,77670.79,0.5,-0.3678,0.00018,28.9496]
[1779387489835,27.04,77670.79,0.5,-0.3678,0.00018,28.9496]
[1779387489841,27.04,77670.79,0.5,-0.3678,0.00018,28.9496]
[1779387489995,27.04,77670.79,0.5,-0.3678,0.00018,28.94967]
[1779387491752,27.04,77671.33,0.5,-0.3677,0.00018,28.94741]
[1779387492098,27.04,77677.56,0.5,-0.36657,0.00018,28.92028]
[1779387493536,27.04,77677.6,0.5,-0.36657,0.00018,28.92013]
[1779387493610,27.04,77677.6,0.5,-0.36657,0.00018,28.92013]
[1779387494044,27.04,77677.6,0.5,-0.36657,0.00018,28.92013]
[1779387494194,27.04,77677.6,0.5,-0.36657,0.00018,28.92013]
[1779387494363,27.04,77677.6,0.5,-0.36657,0.00018,28.92013]
[1779387494316,27.04,77692.48,0.5,-0.36388,0.00018,28.85441]
[1779387495033,27.04,77692.48,0.5,-0.36387,0.00018,28.85436]
[1779387495706,27.04,77692.48,0.5,-0.36387,0.00018,28.85436]
[1779387495717,27.04,77692.48,0.5,-0.36387,0.00018,28.85436]
[1779387496264,27.04,77704.35,0.5,-0.36173,0.00018,28.80097]
[1779387498315,27.04,77711.39,0.5,-0.36047,0.00018,28.769]
[1779387500261,27.04,77722.91,0.5,-0.3584,0.00018,28.71597]
[1779387502295,27.04,77736.12,0.5,-0.35602,0.00018,28.65411]
[1779387505273,27.04,77727.05,0.5,-0.35764,0.00018,28.69651]
[1779387505468,27.04,77727.05,0.5,-0.35764,0.00018,28.69651]
[1779387505476,27.04,77727.05,0.5,-0.35764,0.00018,28.69651]
[1779387505484,27.04,77727.05,0.5,-0.35764,0.00018,28.69651]
[1779387505492,27.04,77727.05,0.5,-0.35764,0.00018,28.69651]
[1779387506106,27.04,77727.05,0.5,-0.35764,0.00018,28.69651]
[1779387506316,27.04,77729.33,0.5,-0.35723,0.00018,28.6858]
[1779387507267,27.04,77729.33,0.5,-0.35723,0.00018,28.6858]
[1779387507454,27.04,77730.86,0.5,-0.35696,0.00018,28.67856]
[1779387507482,27.04,77730.86,0.5,-0.35696,0.00018,28.67856]
[1779387507594,27.04,77730.86,0.5,-0.35696,0.00018,28.67856]
[1779387508228,27.04,77730.86,0.5,-0.35696,0.00018,28.67856]
[1779387508245,27.04,77730.86,0.5,-0.35696,0.00018,28.67856]
[1779387508272,27.04,77746.61,0.5,-0.35413,0.00018,28.60393]
[1779387509503,27.04,77746.0,0.5,-0.35424,0.00018,28.60679]
[1779387509541,27.04,77746.0,0.5,-0.35424,0.00018,28.60679]
[1779387510306,27.04,77768.0,0.5,-0.35031,0.00018,28.50033]
[1779387510537,27.04,77768.0,0.5,-0.35031,0.00018,28.50033]
[1779387511270,27.04,77776.5,0.5,-0.34879,0.00018,28.45538]
[1779387511620,27.04,77776.5,0.5,-0.34879,0.00018,28.45538]
[1779387511633,27.04,77776.5,0.5,-0.34879,0.00018,28.45538]
[1779387511654,27.04,77776.5,0.5,-0.34879,0.00018,28.45538]
[1779387512173,27.04,77776.98,0.5,-0.3487,0.00018,28.45301]
[1779387512984,27.04,77776.98,0.5,-0.3487,0.00018,28.45301]
[1779387513180,27.04,77778.79,0.5,-0.34839,0.00018,28.44415]
[1779387516391,27.04,77771.11,0.5,-0.34976,0.00018,28.48222]
[1779387516406,27.04,77763.15,0.5,-0.35117,0.00018,28.5212]
[1779387517317,27.04,77758.09,0.5,-0.35208,0.00018,28.54585]
[1779387522325,27.04,77755.19,0.5,-0.3526,0.00018,28.56006]
[1779387527353,27.04,77751.3,0.5,-0.3533,0.00018,28.57896]
[1779387532377,27.04,77751.17,0.5,-0.35333,0.00018,28.57966]
[1779387535457,27.04,77739.21,0.5,-0.35547,0.00018,28.63677]
[1779387539295,27.04,77739.92,0.5,-0.35534,0.00018,28.63339]
[1779387539310,27.04,77739.92,0.5,-0.35534,0.00018,28.63339]
[1779387544399,27.04,77736.91,0.5,-0.35588,0.00018,28.64756]
[1779387549435,27.04,77745.09,0.5,-0.35442,0.00018,28.60874]
[1779387554471,27.04,77746.29,0.5,-0.35421,0.00018,28.60316]
[1779387559510,27.05,77746.58,0.5,-0.35416,0.00018,28.60198]
[1779387564517,27.05,77748.07,0.5,-0.3539,0.00018,28.595]
[1779387565801,27.05,77750.83,0.5,-0.35341,0.00018,28.58183]
[1779387565896,27.05,77750.81,0.5,-0.35341,0.00018,28.58199]
[1779387566637,27.05,77750.81,0.5,-0.35341,0.00018,28.58199]
[1779387566654,27.05,77750.81,0.5,-0.35341,0.00018,28.58199]
[1779387567869,27.05,77749.27,0.5,-0.35369,0.00018,28.58944]
[1779387568387,27.05,77749.03,0.5,-0.35374,0.00018,28.59072]
[1779387573401,27.05,77750.14,0.5,-0.35354,0.00018,28.58245]
[1779387573609,27.05,77751.82,0.5,-0.35324,0.00018,28.57452]
[1779387574448,27.05,77759.75,0.5,-0.35183,0.00018,28.53631]
[1779387579460,27.06,77761.11,0.5,-0.3516,0.00018,28.53022]
[1779387584470,27.06,77763.92,0.5,-0.35112,0.00018,28.51705]
[1779387589479,27.06,77770.14,0.5,-0.35003,0.00018,28.48722]
[1779387594481,27.07,77764.84,0.5,-0.35099,0.00018,28.51367]
[1779387599505,27.07,77770.25,0.5,-0.35004,0.00018,28.48768]
[1779387602764,27.07,77771.14,0.5,-0.34989,0.00018,28.48351]
[1779387602782,27.07,77771.14,0.5,-0.34989,0.00018,28.48351]
[1779387603053,27.07,77771.14,0.5,-0.34989,0.00018,28.48351]
[1779387603088,27.07,77772.12,0.5,-0.34972,0.00018,28.47879]
[1779387608139,27.08,77766.86,0.5,-0.35067,0.00018,28.50503]
[1779387613284,27.08,77768.29,0.5,-0.35043,0.00018,28.49838]
[1779387618929,27.08,77766.56,0.5,-0.35076,0.00018,28.50738]
[1779387623155,27.08,77759.46,0.5,-0.35203,0.00018,28.54211]
[1779387623492,27.08,77755.86,0.5,-0.35268,0.00018,28.55962]
[1779387628508,27.09,77760.21,0.5,-0.3519,0.00018,28.53875]
[1779387630537,27.09,77749.33,0.5,-0.35385,0.00018,28.59127]
[1779387633800,27.09,77746.78,0.5,-0.3543,0.00018,28.60037]
[1779387634484,27.09,77746.38,0.5,-0.35437,0.00018,28.6023]
[1779387639484,27.09,77745.22,0.5,-0.35458,0.00018,28.60791]
[1779387644486,27.09,77743.35,0.5,-0.35492,0.00018,28.61693]
[1779387649496,27.09,77736.34,0.5,-0.35618,0.00018,28.65019]
[1779387649536,27.09,77735.95,0.5,-0.35625,0.00018,28.65204]
[1779387655185,27.09,77733.33,0.5,-0.35672,0.00018,28.66438]
[1779387660222,27.09,77731.75,0.5,-0.357,0.00018,28.67176]
[1779387666264,27.09,77734.79,0.5,-0.35645,0.00018,28.65747]
[1779387671301,27.09,77733.75,0.5,-0.35664,0.00018,28.66231]
[1779387679356,27.09,77733.32,0.5,-0.35671,0.00018,28.66423]
[1779387684394,27.09,77734.17,0.5,-0.35656,0.00018,28.66016]
[1779387689427,27.09,77729.58,0.5,-0.35738,0.00018,28.68152]
[1779387693454,27.09,77743.44,0.5,-0.35488,0.00018,28.61304]
[1779387695474,27.09,77746.45,0.5,-0.35434,0.00018,28.59874]
[1779387695500,27.09,77746.55,0.5,-0.35432,0.00018,28.5983]
[1779387697052,27.09,77742.41,0.5,-0.35507,0.00018,28.618]
[1779387697074,27.09,77742.41,0.5,-0.35507,0.00018,28.618]
[1779387697483,27.09,77742.57,0.5,-0.35504,0.00018,28.61727]
[1779387702539,27.09,77734.89,0.5,-0.35641,0.00018,28.65355]
[1779387708365,27.09,77737.19,0.5,-0.356,0.00018,28.64279]
[1779387709401,27.09,77737.95,0.5,-0.35587,0.00018,28.63923]
[1779387709436,27.09,77737.95,0.5,-0.35587,0.00018,28.63923]
[1779387714609,27.09,77734.54,0.5,-0.35648,0.00018,28.65525]
[1779387719648,27.09,77741.73,0.5,-0.35519,0.00018,28.62141]
[1779387725027,27.09,77746.29,0.5,-0.35438,0.00018,28.59986]
[1779387730729,27.09,77750.11,0.5,-0.35371,0.00018,28.58193]
[1779387734384,27.09,77739.78,0.5,-0.35556,0.00018,28.63117]
[1779387739791,27.09,77736.64,0.5,-0.35613,0.00018,28.64608]
[1779387745405,27.09,77736.14,0.5,-0.35622,0.00018,28.64847]
[1779387747849,27.09,77749.5,0.5,-0.35383,0.00018,28.58522]
[1779387752884,27.1,77750.2,0.5,-0.35371,0.00018,28.57905]
[1779387758202,27.1,77749.18,0.5,-0.35389,0.00018,28.58411]
[1779387763219,27.1,77747.57,0.5,-0.35419,0.00018,28.59216]
[1779387766018,27.1,77749.76,0.5,-0.35381,0.00018,28.58189]
[1779387766037,27.1,77749.76,0.5,-0.35381,0.00018,28.58189]
[1779387767139,27.1,77748.1,0.5,-0.35411,0.00018,28.58988]
[1779387767163,27.1,77747.66,0.5,-0.35419,0.00018,28.59204]
[1779387772486,27.1,77742.06,0.5,-0.3552,0.00018,28.61885]
[1779387773879,27.1,77740.67,0.5,-0.35545,0.00018,28.62548]
[1779387778898,27.11,77736.3,0.5,-0.35623,0.00018,28.64616]
[1779387781470,27.11,77736.04,0.5,-0.35628,0.00018,28.6474]
[1779387781478,27.11,77736.04,0.5,-0.35628,0.00018,28.6474]
[1779387783531,27.11,77736.04,0.5,-0.35628,0.00018,28.64742]
[1779387783537,27.11,77736.04,0.5,-0.35628,0.00018,28.64742]
[1779387785578,27.11,77735.53,0.5,-0.35637,0.00018,28.64983]
[1779387785583,27.11,77735.53,0.5,-0.35637,0.00018,28.64983]
[1779387785612,27.11,77735.53,0.5,-0.35637,0.00018,28.64983]
[1779387786117,27.11,77735.29,0.5,-0.35642,0.00018,28.65097]
[1779387791184,27.11,77734.87,0.5,-0.35649,0.00018,28.65298]
[1779387795215,27.11,77743.28,0.5,-0.35499,0.00018,28.61342]
[1779387800248,27.11,77743.6,0.5,-0.35494,0.00018,28.6121]
[1779387802261,27.11,77735.18,0.5,-0.35645,0.00018,28.65188]
[1779387803105,27.11,77735.18,0.5,-0.35645,0.00018,28.65188]
[1779387803135,27.11,77735.18,0.5,-0.35645,0.00018,28.65188]
[1779387803322,27.11,77735.18,0.5,-0.35645,0.00018,28.65188]
[1779387803426,27.11,77735.18,0.5,-0.35645,0.00018,28.65188]
[1779387803601,27.11,77735.18,0.5,-0.35645,0.00018,28.65188]
[1779387803692,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387803797,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387803891,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387803959,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804144,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804161,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804181,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804219,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804324,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804392,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804539,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804569,27.11,77733.1,0.5,-0.35682,0.00018,28.66164]
[1779387804612,27.11,77722.26,0.5,-0.35876,0.00018,28.71203]
[1779387804755,27.11,77722.26,0.5,-0.35876,0.00018,28.71203]
[1779387808090,27.11,77720.6,0.5,-0.35906,0.00018,28.71961]
[1779387808129,27.11,77720.6,0.5,-0.35906,0.00018,28.71961]
[1779387808310,27.11,77720.06,0.5,-0.35915,0.00018,28.72205]
[1779387809453,27.11,77720.06,0.5,-0.35915,0.00018,28.72205]
[1779387809461,27.11,77720.06,0.5,-0.35915,0.00018,28.72205]
[1779387809667,27.11,77720.06,0.5,-0.35915,0.00018,28.72205]
[1779387809547,27.11,77719.95,0.5,-0.35917,0.00018,28.72251]
[1779387812235,27.11,77720.7,0.5,-0.35902,0.00018,28.71578]
[1779387812545,27.11,77721.05,0.5,-0.35896,0.00018,28.71416]
[1779387814613,27.11,77721.05,0.5,-0.35896,0.00018,28.71412]
[1779387814654,27.11,77721.05,0.5,-0.35896,0.00018,28.71412]
[1779387816368,27.11,77728.14,0.5,-0.35768,0.00018,28.68118]
[1779387816672,27.11,77738.23,0.5,-0.35587,0.00018,28.63391]
[1779387818874,27.11,77740.18,0.5,-0.35553,0.00018,28.62472]
[1779387819193,27.11,77740.18,0.5,-0.35553,0.00018,28.62472]
[1779387819244,27.11,77740.18,0.5,-0.35553,0.00018,28.62472]
[1779387819301,27.11,77740.18,0.5,-0.35553,0.00018,28.62472]
[1779387819402,27.11,77743.76,0.5,-0.35489,0.00018,28.60779]
[1779387820453,27.11,77743.76,0.5,-0.35489,0.00018,28.60779]
[1779387820465,27.11,77743.76,0.5,-0.35489,0.00018,28.60779]
[1779387820555,27.11,77746.05,0.5,-0.35448,0.00018,28.59693]
[1779387824655,27.11,77756.44,0.5,-0.35263,0.00018,28.54737]
[1779387826277,27.11,77757.59,0.5,-0.35243,0.00018,28.54189]
[1779387826541,27.11,77757.59,0.5,-0.35243,0.00018,28.54189]
[1779387826577,27.11,77757.59,0.5,-0.35243,0.00018,28.54189]
[1779387826616,27.11,77757.59,0.5,-0.35243,0.00018,28.54189]
[1779387826633,27.11,77758.84,0.5,-0.35221,0.00018,28.53594]
[1779387831595,27.11,77769.58,0.5,-0.35031,0.00018,28.48424]
[1779387836858,27.11,77771.66,0.5,-0.34993,0.00018,28.47383]
[1779387836889,27.11,77771.66,0.5,-0.34993,0.00018,28.47383]
[1779387842569,27.1,77767.18,0.5,-0.35071,0.00018,28.49501]
[1779387844581,27.1,77776.61,0.5,-0.34903,0.00018,28.44867]
[1779387849619,27.1,77777.5,0.5,-0.34885,0.00018,28.44387]
[1779387854663,27.1,77788.23,0.5,-0.34694,0.00018,28.39015]
[1779387857686,27.1,77797.09,0.5,-0.34536,0.00018,28.34549]
[1779387857995,27.1,77797.09,0.5,-0.34536,0.00018,28.34549]
[1779387858014,27.1,77797.09,0.5,-0.34536,0.00018,28.34549]
[1779387858021,27.1,77797.09,0.5,-0.34536,0.00018,28.34549]
[1779387858068,27.1,77797.09,0.5,-0.34536,0.00018,28.34549]
[1779387858708,27.1,77803.76,0.5,-0.34418,0.00018,28.31166]
[1779387858964,27.1,77803.76,0.5,-0.34418,0.00018,28.31166]
[1779387858995,27.1,77803.76,0.5,-0.34418,0.00018,28.31166]
[1779387859532,27.1,77803.76,0.5,-0.34418,0.00018,28.31166]
[1779387859698,27.1,77803.76,0.5,-0.34418,0.00018,28.31165]
[1779387864734,27.1,77801.0,0.5,-0.34467,0.00018,28.32557]
[1779387869960,27.1,77808.06,0.5,-0.34342,0.00018,28.28962]
[1779387875052,27.1,77808.75,0.5,-0.34329,0.00018,28.28295]
[1779387875093,27.1,77808.75,0.5,-0.34329,0.00018,28.28295]
[1779387875355,27.1,77808.75,0.5,-0.34329,0.00018,28.28295]
[1779387875478,27.1,77808.75,0.5,-0.34329,0.00018,28.28295]
[1779387875584,27.1,77808.75,0.5,-0.34329,0.00018,28.28295]
[1779387875611,27.1,77808.75,0.5,-0.34329,0.00018,28.28295]
[1779387875675,27.1,77808.75,0.5,-0.34329,0.00018,28.28295]
[1779387875711,27.1,77808.75,0.5,-0.34329,0.00018,28.28295]
[1779387875726,27.1,77812.41,0.5,-0.34264,0.00018,28.26421]
[1779387875951,27.1,77812.41,0.5,-0.34264,0.00018,28.26421]
[1779387876113,27.1,77812.41,0.5,-0.34264,0.00018,28.26421]
[1779387876158,27.1,77812.41,0.5,-0.34264,0.00018,28.26421]
[1779387876318,27.1,77812.41,0.5,-0.34264,0.00018,28.26421]
[1779387876360,27.1,77812.41,0.5,-0.34264,0.00018,28.26421]
[1779387876537,27.1,77812.41,0.5,-0.34264,0.00018,28.26421]
[1779387876753,27.1,77823.9,0.5,-0.34062,0.00018,28.20488]
[1779387878384,27.1,77823.9,0.5,-0.34062,0.00018,28.20488]
[1779387878421,27.1,77823.9,0.5,-0.34062,0.00018,28.20488]
[1779387878534,27.09,77834.42,0.5,-0.33876,0.00018,28.14957]
[1779387880156,27.09,77839.4,0.5,-0.33788,0.00018,28.12322]
[1779387880169,27.09,77839.4,0.5,-0.33788,0.00018,28.12322]
[1779387880175,27.09,77840.49,0.5,-0.33769,0.00018,28.11736]
[1779387881540,27.09,77840.49,0.5,-0.33769,0.00018,28.11736]
[1779387881735,27.09,77840.49,0.5,-0.33769,0.00018,28.11736]
[1779387881760,27.09,77840.49,0.5,-0.33769,0.00018,28.11736]
[1779387881757,27.09,77835.8,0.5,-0.33851,0.00018,28.14202]
[1779387882194,27.09,77835.8,0.5,-0.33851,0.00018,28.14202]
[1779387882397,27.09,77835.8,0.5,-0.33851,0.00018,28.14202]
[1779387882421,27.09,77835.8,0.5,-0.33851,0.00018,28.14202]
[1779387882535,27.09,77830.96,0.5,-0.33935,0.00018,28.16736]
[1779387884309,27.09,77830.96,0.5,-0.33935,0.00018,28.16736]
[1779387884411,27.09,77821.2,0.5,-0.34108,0.00018,28.21846]
[1779387884909,27.09,77821.2,0.5,-0.34108,0.00018,28.21846]
[1779387885782,27.09,77821.18,0.5,-0.34108,0.00018,28.21865]
[1779387885802,27.09,77821.18,0.5,-0.34108,0.00018,28.21865]
[1779387885831,27.09,77821.18,0.5,-0.34108,0.00018,28.21865]
[1779387885907,27.09,77821.18,0.5,-0.34108,0.00018,28.21865]
[1779387885920,27.09,77821.18,0.5,-0.34108,0.00018,28.21865]
[1779387886371,27.09,77821.18,0.5,-0.34108,0.00018,28.21865]
[1779387886461,27.09,77821.22,0.5,-0.34108,0.00018,28.21853]
[1779387891924,27.1,77820.1,0.5,-0.3413,0.00018,28.22487]
[1779387896959,27.1,77818.91,0.5,-0.34152,0.00018,28.2315]
[1779387901995,27.1,77816.37,0.5,-0.34197,0.00018,28.24473]
[1779387907029,27.1,77814.42,0.5,-0.34233,0.00018,28.25526]
[1779387912065,27.11,77811.61,0.5,-0.34284,0.00018,28.27017]
[1779387917100,27.11,77814.4,0.5,-0.34236,0.00018,28.25616]
[1779387923142,27.11,77816.15,0.5,-0.34204,0.00018,28.24676]
[1779387925717,27.11,77816.32,0.5,-0.34201,0.00018,28.24581]
[1779387925789,27.11,77816.32,0.5,-0.34201,0.00018,28.24581]
[1779387925730,27.11,77813.82,0.5,-0.34244,0.00018,28.25861]
[1779387925970,27.11,77813.82,0.5,-0.34244,0.00018,28.25861]
[1779387926370,27.11,77813.82,0.5,-0.34244,0.00018,28.25861]
[1779387926440,27.11,77813.82,0.5,-0.34244,0.00018,28.25861]
[1779387926601,27.11,77792.22,0.5,-0.34626,0.00018,28.36821]
[1779387927555,27.11,77792.22,0.5,-0.34626,0.00018,28.36821]
[1779387927599,27.11,77792.22,0.5,-0.34626,0.00018,28.36821]
[1779387927655,27.11,77792.22,0.5,-0.34626,0.00018,28.36821]
[1779387927811,27.11,77792.22,0.5,-0.34626,0.00018,28.36821]
[1779387927815,27.11,77786.56,0.5,-0.34726,0.00018,28.39662]
[1779387927831,27.11,77786.56,0.5,-0.34726,0.00018,28.39662]
[1779387928020,27.11,77786.56,0.5,-0.34726,0.00018,28.39662]
[1779387928063,27.11,77786.56,0.5,-0.34726,0.00018,28.39662]
[1779387928224,27.11,77786.56,0.5,-0.34726,0.00018,28.39662]
[1779387928321,27.11,77786.56,0.5,-0.34726,0.00018,28.39662]
[1779387928357,27.11,77786.56,0.5,-0.34726,0.00018,28.39662]
[1779387928404,27.11,77786.56,0.5,-0.34726,0.00018,28.39662]
[1779387928720,27.11,77785.58,0.5,-0.34744,0.00018,28.40153]
[1779387931459,27.11,77786.46,0.5,-0.34728,0.00018,28.39714]
[1779387931635,27.11,77786.15,0.5,-0.34732,0.00018,28.39551]
[1779387933682,27.11,77786.15,0.5,-0.34732,0.00018,28.39549]
[1779387933702,27.11,77786.15,0.5,-0.34732,0.00018,28.39549]
[1779387935767,27.11,77783.35,0.5,-0.34782,0.00018,28.40937]
[1779387935847,27.11,77784.42,0.5,-0.34763,0.00018,28.40401]
[1779387935895,27.11,77784.42,0.5,-0.34763,0.00018,28.40401]
[1779387936234,27.11,77785.01,0.5,-0.34752,0.00018,28.40103]
[1779387941350,27.1,77789.75,0.5,-0.34667,0.00018,28.37718]
[1779387947311,27.1,77792.91,0.5,-0.3461,0.00018,28.36096]
[1779387952348,27.1,77795.28,0.5,-0.34567,0.00018,28.3487]
[1779387957385,27.1,77795.62,0.5,-0.3456,0.00018,28.34662]
[1779387962420,27.1,77797.07,0.5,-0.34533,0.00018,28.33891]
[1779387967454,27.09,77798.27,0.5,-0.3451,0.00018,28.33246]
[1779387972488,27.09,77793.31,0.5,-0.34597,0.00018,28.35705]
[1779387977523,27.09,77799.72,0.5,-0.34482,0.00018,28.32428]
[1779387978043,27.09,77799.72,0.5,-0.34482,0.00018,28.32428]
[1779387980043,27.09,77795.74,0.5,-0.34552,0.00018,28.34424]
[1779387980773,27.09,77795.74,0.5,-0.34552,0.00018,28.34414]
[1779387981767,27.08,77780.62,0.5,-0.34819,0.00018,28.4197]
[1779387983017,27.09,77780.62,0.5,-0.3482,0.00018,28.41981]
[1779387983808,27.09,77777.77,0.5,-0.34871,0.00018,28.43398]
[1779387985041,27.09,77777.16,0.5,-0.34882,0.00018,28.43705]
[1779387985067,27.09,77777.16,0.5,-0.34882,0.00018,28.43705]
[1779387987095,27.09,77777.29,0.5,-0.3488,0.00018,28.4365]
[1779387987835,27.09,77777.67,0.5,-0.34873,0.00018,28.43468]
[1779387992865,27.09,77777.23,0.5,-0.3488,0.00018,28.43392]
[1779387997868,27.09,77774.45,0.5,-0.34931,0.00018,28.44798]
[1779388002880,27.09,77769.48,0.5,-0.3502,0.00018,28.47269]
[1779388007898,27.1,77765.84,0.5,-0.35086,0.00018,28.49076]
[1779388012922,27.1,77755.03,0.5,-0.3528,0.00018,28.54346]
[1779388017944,27.1,77755.16,0.5,-0.35278,0.00018,28.54307]
[1779388020909,27.1,77743.22,0.5,-0.35492,0.00018,28.60027]
[1779388024012,27.1,77737.89,0.5,-0.35588,0.00018,28.62553]
[1779388024031,27.1,77737.89,0.5,-0.35588,0.00018,28.62553]
[1779388026063,27.1,77738.03,0.5,-0.35585,0.00018,28.62487]
[1779388026070,27.1,77738.03,0.5,-0.35585,0.00018,28.62487]
[1779388028118,27.1,77737.86,0.5,-0.35588,0.00018,28.62567]
[1779388028128,27.1,77737.86,0.5,-0.35588,0.00018,28.62567]
[1779388030166,27.1,77737.03,0.5,-0.35603,0.00018,28.62958]
[1779388030169,27.1,77737.03,0.5,-0.35603,0.00018,28.62958]
[1779388030174,27.1,77737.03,0.5,-0.35603,0.00018,28.62958]
[1779388032221,27.1,77736.31,0.5,-0.35616,0.00018,28.63297]
[1779388032914,27.1,77740.92,0.5,-0.35534,0.00018,28.61123]
[1779388038039,27.1,77741.19,0.5,-0.35529,0.00018,28.61005]
[1779388043079,27.1,77738.49,0.5,-0.35578,0.00018,28.62294]
[1779388043454,27.1,77738.49,0.5,-0.35578,0.00018,28.62294]
[1779388043830,27.1,77726.29,0.5,-0.35796,0.00018,28.68005]
[1779388044559,27.1,77726.29,0.5,-0.35796,0.00018,28.68005]
[1779388044630,27.1,77717.87,0.5,-0.35948,0.00018,28.71897]
[1779388046578,27.1,77717.87,0.5,-0.35948,0.00018,28.71897]
[1779388046653,27.1,77718.45,0.5,-0.35937,0.00018,28.71623]
[1779388049637,27.1,77718.72,0.5,-0.35932,0.00018,28.71488]
[1779388049661,27.1,77718.72,0.5,-0.35932,0.00018,28.71488]
[1779388055073,27.1,77721.6,0.5,-0.35877,0.00018,28.69805]
[1779388060098,27.1,77718.08,0.5,-0.3594,0.00018,28.71402]
[1779388062532,27.1,77717.49,0.5,-0.3595,0.00018,28.71659]
[1779388062538,27.1,77717.49,0.5,-0.3595,0.00018,28.71659]
[1779388062562,27.1,77717.49,0.5,-0.3595,0.00018,28.71659]
[1779388062575,27.09,77717.54,0.5,-0.35949,0.00018,28.71628]
[1779388063128,27.09,77717.54,0.5,-0.35948,0.00018,28.7162]
[1779388068163,27.09,77719.48,0.5,-0.35912,0.00018,28.70684]
[1779388073199,27.09,77722.21,0.5,-0.35861,0.00018,28.69385]
[1779388078713,27.09,77725.22,0.5,-0.35806,0.00018,28.67964]
[1779388084006,27.08,77724.6,0.5,-0.35817,0.00018,28.68236]
[1779388086298,27.08,77733.68,0.5,-0.35654,0.00018,28.63985]
[1779388086331,27.08,77733.68,0.5,-0.35654,0.00018,28.63985]
[1779388086421,27.08,77733.68,0.5,-0.35654,0.00018,28.63985]
[1779388087555,27.08,77734.87,0.5,-0.35632,0.00018,28.6342]
[1779388087643,27.08,77735.66,0.5,-0.35618,0.00018,28.63045]
[1779388092872,27.08,77734.48,0.5,-0.35639,0.00018,28.63588]
[1779388098378,27.08,77741.03,0.5,-0.35521,0.00018,28.60488]
[1779388099351,27.08,77741.03,0.5,-0.35521,0.00018,28.60488]
[1779388099382,27.08,77741.03,0.5,-0.35521,0.00018,28.60488]
[1779388099854,27.08,77741.03,0.5,-0.35521,0.00018,28.60488]
[1779388099899,27.08,77742.84,0.5,-0.35489,0.00018,28.5963]
[1779388100572,27.08,77742.84,0.5,-0.35489,0.00018,28.5963]
[1779388100612,27.08,77742.84,0.5,-0.35489,0.00018,28.5963]
[1779388101957,27.08,77756.88,0.5,-0.35238,0.00018,28.5291]
[1779388103959,27.08,77756.88,0.5,-0.35238,0.00018,28.52905]
[1779388103980,27.08,77758.49,0.5,-0.35209,0.00018,28.52125]
[1779388107921,27.08,77748.87,0.5,-0.3538,0.00018,28.56748]
[1779388113490,27.08,77748.34,0.5,-0.35388,0.00018,28.56669]
[1779388118524,27.08,77748.39,0.5,-0.35388,0.00018,28.56668]
[1779388123560,27.08,77747.17,0.5,-0.3541,0.00018,28.57265]
[1779388128747,27.08,77746.97,0.5,-0.35414,0.00018,28.57358]
[1779388128909,27.08,77746.97,0.5,-0.35414,0.00018,28.57358]
[1779388128951,27.08,77746.74,0.5,-0.35418,0.00018,28.57467]
[1779388130651,27.08,77739.87,0.5,-0.35541,0.00018,28.60731]
[1779388131018,27.08,77739.38,0.5,-0.3555,0.00018,28.60968]
[1779388136038,27.08,77734.22,0.5,-0.35643,0.00018,28.63415]
[1779388141052,27.08,77735.24,0.5,-0.35625,0.00018,28.62949]
[1779388146060,27.09,77733.6,0.5,-0.35655,0.00018,28.63733]
[1779388148901,27.09,77729.04,0.5,-0.35737,0.00018,28.65871]
[1779388148907,27.09,77729.04,0.5,-0.35737,0.00018,28.65871]
[1779388148982,27.09,77718.25,0.5,-0.3593,0.00018,28.70873]
[1779388153993,27.08,77720.34,0.5,-0.35892,0.00018,28.69896]
[1779388158288,27.08,77718.46,0.5,-0.35925,0.00018,28.70739]
[1779388158370,27.08,77718.46,0.5,-0.35925,0.00018,28.70739]
[1779388158445,27.08,77718.46,0.5,-0.35925,0.00018,28.70739]
[1779388158450,27.08,77718.46,0.5,-0.35925,0.00018,28.70739]
[1779388158457,27.08,77718.46,0.5,-0.35925,0.00018,28.70739]
[1779388158551,27.08,77718.46,0.5,-0.35925,0.00018,28.70739]
[1779388158812,27.08,77718.46,0.5,-0.35925,0.00018,28.70733]
[1779388159405,27.08,77718.46,0.5,-0.35925,0.00018,28.70733]
[1779388159631,27.08,77718.46,0.5,-0.35925,0.00018,28.70733]
[1779388159648,27.08,77718.46,0.5,-0.35925,0.00018,28.70733]
[1779388159866,27.08,77718.46,0.5,-0.35925,0.00018,28.70733]
[1779388159904,27.08,77718.46,0.5,-0.35925,0.00018,28.70733]
[1779388159922,27.08,77712.81,0.5,-0.36026,0.00018,28.73321]
[1779388160108,27.08,77712.81,0.5,-0.36026,0.00018,28.73321]
[1779388160141,27.08,77712.81,0.5,-0.36026,0.00018,28.73321]
[1779388160378,27.08,77712.81,0.5,-0.36026,0.00018,28.73321]
[1779388160980,27.08,77712.81,0.5,-0.36026,0.00018,28.73321]
[1779388160828,27.08,77713.27,0.5,-0.36018,0.00018,28.73102]
[1779388161074,27.08,77713.2,0.5,-0.36019,0.00018,28.73134]
[1779388163497,27.08,77713.2,0.5,-0.36019,0.00018,28.73118]
[1779388164033,27.08,77715.34,0.5,-0.3598,0.00018,28.72128]
[1779388165465,27.08,77715.45,0.5,-0.35977,0.00018,28.72069]
[1779388165754,27.08,77715.45,0.5,-0.35977,0.00018,28.72069]
[1779388165803,27.08,77715.45,0.5,-0.35977,0.00018,28.72069]
[1779388165883,27.08,77710.05,0.5,-0.36074,0.00018,28.74531]
[1779388168406,27.08,77708.05,0.5,-0.3611,0.00018,28.75439]
[1779388168999,27.08,77704.52,0.5,-0.36174,0.00018,28.77047]
[1779388170087,27.08,77704.52,0.5,-0.36174,0.00018,28.77053]
[1779388170142,27.08,77704.52,0.5,-0.36174,0.00018,28.77053]
[1779388170168,27.08,77704.52,0.5,-0.36174,0.00018,28.77053]
[1779388170917,27.08,77679.4,0.5,-0.36628,0.00018,28.8824]
[1779388171736,27.08,77679.4,0.5,-0.36628,0.00018,28.8824]
[1779388172058,27.08,77679.82,0.5,-0.36619,0.00018,28.87742]
[1779388173769,27.08,77681.53,0.5,-0.36588,0.00018,28.86989]
[1779388173961,27.08,77681.53,0.5,-0.36588,0.00018,28.86987]
[1779388174844,27.08,77681.53,0.5,-0.36588,0.00018,28.86987]
[1779388174859,27.08,77681.53,0.5,-0.36588,0.00018,28.86987]
[1779388174959,27.08,77681.46,0.5,-0.36589,0.00018,28.87016]
[1779388176843,27.08,77681.79,0.5,-0.36583,0.00018,28.86869]
[1779388176973,27.08,77681.79,0.5,-0.36583,0.00018,28.86868]
[1779388182009,27.08,77681.2,0.5,-0.36594,0.00018,28.8712]
[1779388184718,27.08,77688.2,0.5,-0.36467,0.00018,28.84031]
[1779388184728,27.08,77688.2,0.5,-0.36467,0.00018,28.84031]
[1779388184800,27.08,77688.2,0.5,-0.36467,0.00018,28.84031]
[1779388184822,27.08,77688.2,0.5,-0.36467,0.00018,28.84031]
[1779388185031,27.08,77688.2,0.5,-0.36467,0.00018,28.84031]
[1779388186024,27.08,77688.2,0.5,-0.36467,0.00018,28.84031]
[1779388186089,27.08,77689.3,0.5,-0.36447,0.00018,28.83544]
[1779388192080,27.08,77681.74,0.5,-0.36584,0.00018,28.86888]
[1779388197584,27.08,77682.43,0.5,-0.36572,0.00018,28.86582]
[1779388198374,27.08,77679.43,0.5,-0.36626,0.00018,28.87896]
[1779388199005,27.08,77670.55,0.5,-0.36787,0.00018,28.91759]
[1779388200439,27.08,77670.09,0.5,-0.36795,0.00018,28.91953]
[1779388200450,27.08,77670.09,0.5,-0.36795,0.00018,28.91953]
[1779388205477,27.08,77673.66,0.5,-0.36729,0.00018,28.90387]
[1779388209161,27.07,77673.6,0.5,-0.3673,0.00018,28.90401]
[1779388209185,27.07,77673.6,0.5,-0.3673,0.00018,28.90401]
[1779388209215,27.07,77673.6,0.5,-0.3673,0.00018,28.90401]
[1779388210660,27.07,77678.24,0.5,-0.36646,0.00018,28.88378]
[1779388210752,27.07,77679.87,0.5,-0.36616,0.00018,28.8766]
[1779388211848,27.07,77679.87,0.5,-0.36616,0.00018,28.8766]
[1779388212559,27.07,77680.42,0.5,-0.36606,0.00018,28.87417]
[1779388217516,27.07,77692.69,0.5,-0.36384,0.00018,28.81996]
[1779388219667,27.07,77693.56,0.5,-0.36369,0.00018,28.81614]
[1779388219827,27.07,77693.93,0.5,-0.36362,0.00018,28.81451]
[1779388220433,27.07,77693.93,0.5,-0.36362,0.00018,28.81451]
[1779388220776,27.07,77693.93,0.5,-0.36362,0.00018,28.81451]
[1779388220805,27.07,77693.93,0.5,-0.36362,0.00018,28.81451]
[1779388222974,27.07,77699.38,0.5,-0.36264,0.00018,28.79013]
[1779388225977,27.08,77712.42,0.5,-0.3603,0.00018,28.73114]
[1779388227369,27.08,77713.07,0.5,-0.36018,0.00018,28.72831]
[1779388227403,27.08,77713.07,0.5,-0.36018,0.00018,28.72831]
[1779388227805,27.08,77713.94,0.5,-0.36003,0.00018,28.7244]
[1779388232587,27.08,77704.43,0.5,-0.36172,0.00018,28.76432]
[1779388235840,27.08,77703.68,0.5,-0.36186,0.00018,28.76776]
[1779388236043,27.08,77699.65,0.5,-0.36259,0.00018,28.78602]
[1779388237041,27.08,77699.65,0.5,-0.36259,0.00018,28.78602]
[1779388237109,27.08,77698.9,0.5,-0.36273,0.00018,28.78943]
[1779388238872,27.08,77695.02,0.5,-0.36343,0.00018,28.80685]
[1779388239109,27.08,77686.44,0.5,-0.36498,0.00018,28.84502]
[1779388240880,27.08,77679.02,0.5,-0.36632,0.00018,28.87767]
[1779388241092,27.08,77677.36,0.5,-0.36662,0.00018,28.88492]
[1779388244130,27.08,77667.93,0.5,-0.36833,0.00018,28.92572]
[1779388246066,27.08,77659.53,0.5,-0.36986,0.00018,28.96188]
[1779388247384,27.08,77657.81,0.5,-0.37018,0.00018,28.96926]
[1779388247422,27.08,77657.81,0.5,-0.37018,0.00018,28.96926]
[1779388247582,27.08,77657.81,0.5,-0.37018,0.00018,28.96926]
[1779388247928,27.08,77657.81,0.5,-0.37018,0.00018,28.96926]
[1779388247956,27.08,77657.81,0.5,-0.37018,0.00018,28.96926]
[1779388248014,27.08,77657.81,0.5,-0.37018,0.00018,28.96926]
[1779388248030,27.08,77661.71,0.5,-0.36947,0.00018,28.95271]
[1779388249490,27.08,77671.52,0.5,-0.36769,0.00018,28.91054]
[1779388252042,27.08,77676.08,0.5,-0.36686,0.00018,28.89076]
[1779388252060,27.08,77676.08,0.5,-0.36686,0.00018,28.89076]
[1779388253734,27.08,77678.76,0.5,-0.36638,0.00018,28.87915]
[1779388253746,27.08,77678.43,0.5,-0.36644,0.00018,28.88065]
[1779388256209,27.08,77677.87,0.5,-0.36655,0.00018,28.88321]
[1779388260152,27.08,77691.95,0.5,-0.36401,0.00018,28.82137]
[1779388261578,27.08,77691.95,0.5,-0.36401,0.00018,28.82137]
[1779388261606,27.08,77691.95,0.5,-0.36401,0.00018,28.82137]
[1779388261957,27.08,77691.95,0.5,-0.36401,0.00018,28.82137]
[1779388262020,27.08,77693.77,0.5,-0.36368,0.00018,28.81328]
[1779388267616,27.09,77697.15,0.5,-0.36308,0.00018,28.79825]
[1779388269207,27.09,77696.0,0.5,-0.36329,0.00018,28.80341]
[1779388269577,27.09,77696.0,0.5,-0.36329,0.00018,28.80341]
[1779388270174,27.09,77696.0,0.5,-0.36329,0.00018,28.80341]
[1779388272228,27.09,77705.52,0.5,-0.36157,0.00018,28.76061]
[1779388275926,27.09,77710.94,0.5,-0.3606,0.00018,28.73608]
[1779388275931,27.09,77710.94,0.5,-0.3606,0.00018,28.73608]
[1779388275953,27.09,77710.94,0.5,-0.3606,0.00018,28.73608]
[1779388276129,27.09,77710.94,0.5,-0.3606,0.00018,28.73608]
[1779388276161,27.09,77710.94,0.5,-0.3606,0.00018,28.73608]
[1779388276132,27.09,77711.89,0.5,-0.36043,0.00018,28.73179]
[1779388276301,27.09,77711.89,0.5,-0.36043,0.00018,28.73179]
[1779388276971,27.09,77714.21,0.5,-0.36001,0.00018,28.72122]
[1779388281231,27.09,77713.19,0.5,-0.3602,0.00018,28.72609]
[1779388281716,27.09,77715.08,0.5,-0.35987,0.00018,28.7175]
[1779388287757,27.09,77718.3,0.5,-0.3593,0.00018,28.70314]
[1779388293021,27.1,77718.13,0.5,-0.35933,0.00018,28.70116]
[1779388298609,27.1,77719.2,0.5,-0.35916,0.00018,28.69659]
[1779388303873,27.1,77721.7,0.5,-0.35872,0.00018,28.68551]
[1779388308905,27.1,77718.97,0.5,-0.35923,0.00018,28.69845]
[1779388313940,27.11,77724.38,0.5,-0.35827,0.00018,28.67381]
[1779388318975,27.11,77722.63,0.5,-0.35859,0.00018,28.68226]
[1779388324018,27.11,77717.93,0.5,-0.35945,0.00018,28.70421]
[1779388326200,27.11,77717.01,0.5,-0.35961,0.00018,28.70847]
[1779388327617,27.11,77713.07,0.5,-0.36033,0.00018,28.72658]
[1779388328043,27.11,77713.07,0.5,-0.36033,0.00018,28.72659]
[1779388329967,27.11,77713.53,0.5,-0.36024,0.00018,28.7245]
[1779388331065,27.11,77715.03,0.5,-0.35997,0.00018,28.71766]
[1779388331096,27.11,77715.03,0.5,-0.35997,0.00018,28.71766]
[1779388331693,27.11,77715.51,0.5,-0.35989,0.00018,28.71548]
[1779388332072,27.11,77715.51,0.5,-0.35989,0.00018,28.71549]
[1779388338113,27.11,77717.4,0.5,-0.35955,0.00018,28.70691]
[1779388342141,27.12,77725.71,0.5,-0.35806,0.00018,28.66862]
[1779388347176,27.12,77719.7,0.5,-0.35915,0.00018,28.69656]
[1779388352212,27.12,77717.25,0.5,-0.35958,0.00018,28.70483]
[1779388357247,27.12,77716.59,0.5,-0.35971,0.00018,28.70802]
[1779388363293,27.12,77718.95,0.5,-0.35929,0.00018,28.69736]
[1779388368324,27.12,77719.6,0.5,-0.35918,0.00018,28.69452]
[1779388373586,27.12,77714.72,0.5,-0.36006,0.00018,28.71705]
[1779388375408,27.12,77705.56,0.5,-0.36171,0.00018,28.75871]
[1779388378188,27.12,77699.76,0.5,-0.36275,0.00018,28.78481]
[1779388378884,27.12,77699.76,0.5,-0.36275,0.00018,28.78481]
[1779388379223,27.12,77699.4,0.5,-0.36281,0.00018,28.78639]
[1779388384232,27.12,77698.74,0.5,-0.36293,0.00018,28.78924]
[1779388389255,27.12,77695.81,0.5,-0.36346,0.00018,28.80235]
[1779388393899,27.12,77696.74,0.5,-0.36329,0.00018,28.79818]
[1779388393913,27.12,77696.74,0.5,-0.36329,0.00018,28.79818]
[1779388395282,27.12,77697.31,0.5,-0.36319,0.00018,28.79565]
[1779388395516,27.12,77698.21,0.5,-0.36302,0.00018,28.79161]
[1779388401108,27.12,77705.39,0.5,-0.36173,0.00018,28.75929]
[1779388403998,27.12,77713.61,0.5,-0.36025,0.00018,28.72201]
[1779388412634,27.12,77713.92,0.5,-0.3602,0.00018,28.71771]
[1779388418360,27.12,77718.19,0.5,-0.35943,0.00018,28.69825]
[1779388423934,27.13,77715.39,0.5,-0.35994,0.00018,28.71134]
[1779388429184,27.13,77719.01,0.5,-0.3593,0.00018,28.69483]
[1779388429209,27.13,77719.01,0.5,-0.3593,0.00018,28.69483]
[1779388429220,27.13,77719.01,0.5,-0.3593,0.00018,28.69483]
[1779388429681,27.12,77721.93,0.5,-0.35876,0.00018,28.6811]
[1779388429707,27.12,77721.93,0.5,-0.35876,0.00018,28.6811]
[1779388430219,27.12,77721.93,0.5,-0.35876,0.00018,28.6811]
[1779388430320,27.13,77725.64,0.5,-0.3581,0.00018,28.66406]
[1779388431970,27.13,77725.64,0.5,-0.3581,0.00018,28.66406]
[1779388431978,27.13,77725.64,0.5,-0.3581,0.00018,28.66406]
[1779388432301,27.13,77725.64,0.5,-0.3581,0.00018,28.66406]
[1779388432775,27.13,77727.92,0.5,-0.3577,0.00018,28.65368]
[1779388437930,27.12,77729.47,0.5,-0.35741,0.00018,28.64603]
[1779388441099,27.12,77729.55,0.5,-0.35738,0.00018,28.64534]
[1779388441132,27.12,77728.78,0.5,-0.35751,0.00018,28.64871]
[1779388441760,27.12,77728.78,0.5,-0.35751,0.00018,28.64871]
[1779388441802,27.12,77728.78,0.5,-0.35751,0.00018,28.64871]
[1779388441933,27.12,77728.78,0.5,-0.35751,0.00018,28.64871]
[1779388442378,27.12,77741.71,0.5,-0.35519,0.00018,28.58792]
[1779388444356,27.12,77748.45,0.5,-0.35398,0.00018,28.5558]
[1779388446092,27.12,77751.86,0.5,-0.35337,0.00018,28.53947]
[1779388446101,27.12,77751.86,0.5,-0.35337,0.00018,28.53947]
[1779388446131,27.12,77751.86,0.5,-0.35337,0.00018,28.53947]
[1779388446326,27.12,77751.84,0.5,-0.35338,0.00018,28.53956]
[1779388446679,27.12,77751.84,0.5,-0.35338,0.00018,28.53956]
[1779388446700,27.12,77751.84,0.5,-0.35338,0.00018,28.53956]
[1779388446885,27.12,77751.84,0.5,-0.35338,0.00018,28.53955]
[1779388447753,27.12,77751.84,0.5,-0.35338,0.00018,28.53955]
[1779388447783,27.12,77751.84,0.5,-0.35338,0.00018,28.53955]
[1779388448190,27.12,77751.84,0.5,-0.35338,0.00018,28.53955]
[1779388448230,27.12,77751.84,0.5,-0.35338,0.00018,28.53955]
[1779388448326,27.12,77753.99,0.5,-0.35299,0.00018,28.52924]
[1779388448711,27.12,77753.99,0.5,-0.35299,0.00018,28.52924]
[1779388449295,27.12,77753.99,0.5,-0.35299,0.00018,28.52924]
[1779388449324,27.12,77753.99,0.5,-0.35299,0.00018,28.52924]
[1779388449396,27.12,77752.93,0.5,-0.35318,0.00018,28.53434]
[1779388450748,27.12,77752.93,0.5,-0.35318,0.00018,28.53435]
[1779388450913,27.12,77752.43,0.5,-0.35327,0.00018,28.53676]
[1779388455948,27.12,77748.73,0.5,-0.35394,0.00018,28.55455]
[1779388460983,27.12,77746.62,0.5,-0.35432,0.00018,28.56472]
[1779388464216,27.12,77737.52,0.5,-0.35595,0.00018,28.60787]
[1779388464513,27.12,77737.52,0.5,-0.35595,0.00018,28.60787]
[1779388464543,27.12,77737.52,0.5,-0.35595,0.00018,28.60787]
[1779388465088,27.12,77737.52,0.5,-0.35595,0.00018,28.60787]
[1779388465115,27.12,77737.06,0.5,-0.35603,0.00018,28.61004]
[1779388471053,27.12,77742.42,0.5,-0.35506,0.00018,28.5817]
[1779388476089,27.12,77739.75,0.5,-0.35555,0.00018,28.59448]
[1779388481123,27.12,77736.51,0.5,-0.35613,0.00018,28.60986]
[1779388484355,27.12,77728.07,0.5,-0.35764,0.00018,28.64939]
[1779388487361,27.12,77724.9,0.5,-0.35821,0.00018,28.66408]
[1779388487419,27.12,77723.3,0.5,-0.3585,0.00018,28.67147]
[1779388492426,27.12,77722.29,0.5,-0.35868,0.00018,28.67604]
[1779388497431,27.12,77726.84,0.5,-0.35785,0.00018,28.65478]
[1779388502437,27.12,77732.4,0.5,-0.35686,0.00018,28.62883]
[1779388502866,27.12,77732.23,0.5,-0.35689,0.00018,28.62961]
[1779388502889,27.12,77732.23,0.5,-0.35689,0.00018,28.62961]
[1779388504113,27.12,77732.23,0.5,-0.35689,0.00018,28.62961]
[1779388504285,27.12,77725.95,0.5,-0.35801,0.00018,28.65883]
[1779388510327,27.12,77725.84,0.5,-0.35802,0.00018,28.65915]
[1779388515362,27.12,77725.81,0.5,-0.35802,0.00018,28.65911]
[1779388519393,27.12,77717.12,0.5,-0.35957,0.00018,28.69901]
[1779388524642,27.11,77719.19,0.5,-0.35919,0.00018,28.68917]
[1779388530468,27.11,77713.93,0.5,-0.36012,0.00018,28.71289]
[1779388535502,27.11,77715.36,0.5,-0.35984,0.00018,28.70277]
[1779388541545,27.1,77718.23,0.5,-0.3593,0.00018,28.68907]
[1779388546581,27.1,77724.97,0.5,-0.35808,0.00018,28.65752]
[1779388551616,27.1,77723.23,0.5,-0.35838,0.00018,28.66524]
[1779388554184,27.1,77724.17,0.5,-0.3582,0.00018,28.66081]
[1779388554233,27.1,77724.17,0.5,-0.3582,0.00018,28.66081]
[1779388554241,27.1,77724.17,0.5,-0.3582,0.00018,28.66081]
[1779388554454,27.1,77716.01,0.5,-0.35967,0.00018,28.69836]
[1779388554644,27.1,77716.01,0.5,-0.35967,0.00018,28.69836]
[1779388554661,27.1,77716.01,0.5,-0.35967,0.00018,28.69836]
[1779388554688,27.1,77716.01,0.5,-0.35967,0.00018,28.69836]
[1779388554802,27.1,77716.01,0.5,-0.35967,0.00018,28.69836]
[1779388554839,27.1,77716.01,0.5,-0.35967,0.00018,28.69836]
[1779388555401,27.1,77716.01,0.5,-0.35967,0.00018,28.69836]
[1779388555505,27.1,77706.98,0.5,-0.36129,0.00018,28.73951]
[1779388558346,27.1,77698.91,0.5,-0.36275,0.00018,28.77605]
[1779388559058,27.1,77698.91,0.5,-0.36275,0.00018,28.77605]
[1779388559490,27.1,77694.34,0.5,-0.36358,0.00018,28.79653]
[1779388560070,27.1,77694.34,0.5,-0.36358,0.00018,28.79653]
[1779388560081,27.1,77694.34,0.5,-0.36358,0.00018,28.79653]
[1779388560402,27.1,77695.43,0.5,-0.36338,0.00018,28.79167]
[1779388565417,27.1,77699.9,0.5,-0.36257,0.00018,28.77166]
[1779388570421,27.1,77704.8,0.5,-0.36169,0.00018,28.74962]
[1779388575423,27.1,77703.85,0.5,-0.36186,0.00018,28.75395]
[1779388580438,27.1,77707.76,0.5,-0.36116,0.00018,28.73623]
[1779388585468,27.1,77712.12,0.5,-0.36038,0.00018,28.7164]
[1779388585538,27.1,77722.16,0.5,-0.35856,0.00018,28.67008]
[1779388588904,27.09,77722.21,0.5,-0.35854,0.00018,28.66944]
[1779388588929,27.09,77722.21,0.5,-0.35854,0.00018,28.66944]
[1779388590306,27.09,77725.23,0.5,-0.358,0.00018,28.65544]
[1779388590392,27.09,77725.83,0.5,-0.35788,0.00018,28.65238]
[1779388594529,27.09,77716.11,0.5,-0.3596,0.00018,28.69385]
[1779388599979,27.09,77707.16,0.5,-0.36121,0.00018,28.73459]
[1779388602279,27.09,77705.68,0.5,-0.36148,0.00018,28.74133]
[1779388603315,27.09,77699.0,0.5,-0.36268,0.00018,28.77149]
[1779388603345,27.09,77699.0,0.5,-0.36268,0.00018,28.77149]
[1779388604709,27.09,77694.49,0.5,-0.3635,0.00018,28.79169]
[1779388605213,27.09,77691.48,0.5,-0.36404,0.00018,28.80507]
[1779388606985,27.09,77691.48,0.5,-0.36404,0.00018,28.80504]
[1779388607022,27.09,77691.48,0.5,-0.36404,0.00018,28.80504]
[1779388607391,27.09,77691.48,0.5,-0.36404,0.00018,28.80504]
[1779388607537,27.09,77690.91,0.5,-0.36414,0.00018,28.80755]
[1779388612471,27.09,77679.32,0.5,-0.36624,0.00018,28.8586]
[1779388612884,27.09,77679.32,0.5,-0.36624,0.00018,28.8586]
[1779388613164,27.09,77677.76,0.5,-0.36652,0.00018,28.86541]
[1779388616349,27.09,77677.23,0.5,-0.36661,0.00018,28.8677]
[1779388616556,27.09,77673.66,0.5,-0.36726,0.00018,28.88331]
[1779388621564,27.09,77671.71,0.5,-0.36762,0.00018,28.89193]
[1779388626592,27.09,77675.86,0.5,-0.36687,0.00018,28.8739]
[1779388628469,27.09,77667.09,0.5,-0.36846,0.00018,28.91193]
[1779388633477,27.09,77670.58,0.5,-0.36784,0.00018,28.89703]
[1779388634746,27.09,77677.07,0.5,-0.36666,0.00018,28.86887]
[1779388634783,27.09,77677.07,0.5,-0.36666,0.00018,28.86887]
[1779388636605,27.09,77685.33,0.5,-0.36516,0.00018,28.83257]
[1779388637528,27.09,77685.33,0.5,-0.36516,0.00018,28.83257]
[1779388637535,27.09,77685.33,0.5,-0.36516,0.00018,28.83257]
[1779388637546,27.09,77684.84,0.5,-0.36525,0.00018,28.83472]
[1779388643280,27.09,77688.96,0.5,-0.3645,0.00018,28.81647]
[1779388648314,27.09,77684.87,0.5,-0.36524,0.00018,28.83455]
[1779388652985,27.09,77684.4,0.5,-0.36532,0.00018,28.83348]
[1779388653540,27.09,77689.41,0.5,-0.36441,0.00018,28.81132]
[1779388653835,27.09,77689.41,0.5,-0.36441,0.00018,28.81132]
[1779388653871,27.09,77689.41,0.5,-0.36441,0.00018,28.81132]
[1779388653969,27.09,77689.41,0.5,-0.36441,0.00018,28.81132]
[1779388654356,27.09,77689.41,0.5,-0.36441,0.00018,28.81133]
[1779388655363,27.09,77698.0,0.5,-0.36286,0.00018,28.77303]
[1779388660401,27.09,77705.13,0.5,-0.36158,0.00018,28.74109]
[1779388664695,27.09,77705.39,0.5,-0.36154,0.00018,28.74006]
[1779388665433,27.09,77705.98,0.5,-0.36143,0.00018,28.73742]
[1779388668454,27.09,77697.73,0.5,-0.36292,0.00018,28.77467]
[1779388670468,27.09,77707.36,0.5,-0.36119,0.00018,28.73126]
[1779388676340,27.09,77710.69,0.5,-0.36059,0.00018,28.71626]
[1779388681545,27.09,77714.23,0.5,-0.35994,0.00018,28.6997]
[1779388686580,27.09,77715.18,0.5,-0.35975,0.00018,28.69475]
[1779388691615,27.09,77708.82,0.5,-0.3609,0.00018,28.72393]
[1779388696650,27.09,77705.29,0.5,-0.36154,0.00018,28.73999]
[1779388701684,27.09,77703.72,0.5,-0.36182,0.00018,28.74719]
[1779388706720,27.09,77702.64,0.5,-0.36202,0.00018,28.75217]
[1779388711754,27.09,77700.19,0.5,-0.36246,0.00018,28.76017]
[1779388716853,27.09,77698.98,0.5,-0.36268,0.00018,28.76568]
[1779388717596,27.09,77698.98,0.5,-0.36268,0.00018,28.76568]
[1779388717662,27.09,77688.63,0.5,-0.36455,0.00018,28.81189]
[1779388717694,27.09,77688.63,0.5,-0.36455,0.00018,28.81189]
[1779388717938,27.09,77688.63,0.5,-0.36455,0.00018,28.81189]
[1779388718463,27.09,77676.61,0.5,-0.36672,0.00018,28.86473]
[1779388719657,27.09,77676.61,0.5,-0.36672,0.00018,28.86473]
[1779388719976,27.09,77676.07,0.5,-0.36682,0.00018,28.86703]
[1779388720811,27.09,77676.07,0.5,-0.36682,0.00018,28.86703]
[1779388720850,27.09,77676.07,0.5,-0.36682,0.00018,28.86703]
[1779388723137,27.09,77670.04,0.5,-0.36791,0.00018,28.8931]
[1779388723165,27.09,77670.04,0.5,-0.36791,0.00018,28.8931]
[1779388723762,27.09,77674.17,0.5,-0.36716,0.00018,28.87508]
[1779388724145,27.09,77673.62,0.5,-0.36725,0.00018,28.87742]
[1779388726075,27.09,77673.45,0.5,-0.36728,0.00018,28.87816]
[1779388726098,27.09,77673.45,0.5,-0.36728,0.00018,28.87816]
[1779388727843,27.09,77672.76,0.5,-0.36741,0.00018,28.88104]
[1779388727850,27.09,77672.76,0.5,-0.36741,0.00018,28.88104]
[1779388727903,27.09,77673.34,0.5,-0.3673,0.00018,28.87847]
[1779388732917,27.09,77673.95,0.5,-0.36719,0.00018,28.87597]
[1779388738250,27.09,77673.27,0.5,-0.36732,0.00018,28.87903]
[1779388741615,27.09,77674.43,0.5,-0.36711,0.00018,28.87399]
[1779388741657,27.09,77674.43,0.5,-0.36711,0.00018,28.87399]
[1779388742188,27.09,77674.66,0.5,-0.36707,0.00018,28.873]
[1779388742264,27.09,77676.28,0.5,-0.36678,0.00018,28.86596]
[1779388747211,27.09,77686.59,0.5,-0.36491,0.00018,28.82065]
[1779388753066,27.09,77687.62,0.5,-0.36472,0.00018,28.81616]
[1779388758586,27.09,77686.54,0.5,-0.36492,0.00018,28.82097]
[1779388760110,27.09,77674.19,0.5,-0.36716,0.00018,28.87511]
[1779388761221,27.09,77670.51,0.5,-0.36782,0.00018,28.89099]
[1779388767161,27.09,77672.83,0.5,-0.3674,0.00018,28.88094]
[1779388768176,27.09,77672.2,0.5,-0.36751,0.00018,28.88369]
[1779388768726,27.09,77667.35,0.5,-0.3684,0.00018,28.90471]
[1779388770911,27.09,77665.76,0.5,-0.36869,0.00018,28.91167]
[1779388771629,27.09,77666.43,0.5,-0.36856,0.00018,28.90572]
[1779388776640,27.09,77666.15,0.5,-0.36862,0.00018,28.90715]
[1779388781653,27.1,77662.82,0.5,-0.36923,0.00018,28.92168]
[1779388786678,27.1,77665.5,0.5,-0.36876,0.00018,28.91041]
[1779388791687,27.1,77665.18,0.5,-0.36882,0.00018,28.91199]
[1779388796708,27.1,77663.92,0.5,-0.36906,0.00018,28.91758]
[1779388801723,27.1,77664.06,0.5,-0.36904,0.00018,28.91709]
[1779388806730,27.1,77669.24,0.5,-0.3681,0.00018,28.89498]
[1779388807779,27.1,77678.08,0.5,-0.3665,0.00018,28.85659]
[1779388811118,27.1,77678.93,0.5,-0.36635,0.00018,28.85289]
[1779388811469,27.1,77678.59,0.5,-0.36641,0.00018,28.85439]
[1779388812763,27.1,77678.59,0.5,-0.36641,0.00018,28.85439]
[1779388812796,27.1,77680.38,0.5,-0.36608,0.00018,28.84654]
[1779388813566,27.1,77680.38,0.5,-0.36608,0.00018,28.84654]
[1779388813590,27.1,77689.07,0.5,-0.36451,0.00018,28.80825]
[1779388814401,27.1,77689.07,0.5,-0.36451,0.00018,28.80825]
[1779388814427,27.1,77689.07,0.5,-0.36451,0.00018,28.80825]
[1779388815646,27.1,77698.45,0.5,-0.36282,0.00018,28.76646]
[1779388815991,27.1,77698.45,0.5,-0.36282,0.00018,28.76646]
[1779388816504,27.1,77698.45,0.5,-0.36282,0.00018,28.76649]
[1779388821540,27.11,77705.87,0.5,-0.36149,0.00018,28.73324]
[1779388826576,27.1,77713.09,0.5,-0.36017,0.00018,28.69983]
[1779388831610,27.1,77716.54,0.5,-0.35952,0.00018,28.68036]
[1779388832482,27.1,77716.54,0.5,-0.35952,0.00018,28.68036]
[1779388832502,27.1,77716.54,0.5,-0.35952,0.00018,28.68036]
[1779388834451,27.09,77717.58,0.5,-0.35932,0.00018,28.67536]
[1779388834552,27.09,77717.94,0.5,-0.35925,0.00018,28.6736]
[1779388839680,27.09,77722.93,0.5,-0.35836,0.00018,28.65064]
[1779388844716,27.09,77723.64,0.5,-0.35823,0.00018,28.64724]
[1779388845729,27.09,77723.64,0.5,-0.35823,0.00018,28.64724]
[1779388845807,27.09,77730.77,0.5,-0.35694,0.00018,28.61392]
[1779388846065,27.09,77730.77,0.5,-0.35694,0.00018,28.61392]
[1779388846111,27.09,77730.77,0.5,-0.35694,0.00018,28.61392]
[1779388846124,27.09,77730.77,0.5,-0.35694,0.00018,28.61392]
[1779388846155,27.09,77730.77,0.5,-0.35694,0.00018,28.61392]
[1779388846752,27.09,77730.77,0.5,-0.35694,0.00018,28.61392]
[1779388846760,27.09,77730.77,0.5,-0.35694,0.00018,28.61392]
[1779388847736,27.09,77731.72,0.5,-0.35677,0.00018,28.6093]
[1779388851766,27.09,77740.23,0.5,-0.35523,0.00018,28.56894]
[1779388856023,27.09,77738.06,0.5,-0.35561,0.00018,28.57902]
[1779388856058,27.09,77738.06,0.5,-0.35561,0.00018,28.57902]
[1779388856283,27.09,77738.06,0.5,-0.35561,0.00018,28.57902]
[1779388856348,27.09,77738.06,0.5,-0.35561,0.00018,28.57902]
[1779388856367,27.09,77738.06,0.5,-0.35561,0.00018,28.57902]
[1779388856398,27.09,77738.06,0.5,-0.35561,0.00018,28.57902]
[1779388856453,27.09,77738.06,0.5,-0.35561,0.00018,28.57902]
[1779388856521,27.09,77738.06,0.5,-0.35561,0.00018,28.57902]
[1779388856805,27.09,77741.34,0.5,-0.35502,0.00018,28.56346]
[1779388857071,27.09,77741.34,0.5,-0.35502,0.00018,28.56346]
[1779388857807,27.09,77750.44,0.5,-0.3534,0.00018,28.52007]
[1779388860647,27.09,77749.73,0.5,-0.35352,0.00018,28.52348]
[1779388860827,27.09,77749.42,0.5,-0.35358,0.00018,28.52497]
[1779388861699,27.09,77749.42,0.5,-0.35358,0.00018,28.52497]
[1779388861752,27.09,77749.42,0.5,-0.35358,0.00018,28.52497]
[1779388861779,27.09,77749.25,0.5,-0.35361,0.00018,28.52579]
[1779388864146,27.09,77740.85,0.5,-0.35511,0.00018,28.5658]
[1779388869892,27.09,77742.22,0.5,-0.35486,0.00018,28.5592]
[1779388874458,27.09,77741.1,0.5,-0.35506,0.00018,28.5645]
[1779388876953,27.09,77737.93,0.5,-0.35563,0.00018,28.57947]
[1779388882983,27.09,77742.18,0.5,-0.35486,0.00018,28.55923]
[1779388888025,27.09,77744.13,0.5,-0.35452,0.00018,28.54999]
[1779388894063,27.09,77742.47,0.5,-0.3548,0.00018,28.55483]
[1779388899311,27.09,77742.3,0.5,-0.35484,0.00018,28.55574]
[1779388905142,27.09,77741.81,0.5,-0.35493,0.00018,28.55821]
[1779388910176,27.09,77736.59,0.5,-0.35587,0.00018,28.583]
[1779388915409,27.09,77737.13,0.5,-0.35577,0.00018,28.58048]
[1779388916341,27.09,77736.83,0.5,-0.35583,0.00018,28.58191]
[1779388919802,27.09,77728.16,0.5,-0.35738,0.00018,28.62256]
[1779388921461,27.09,77724.9,0.5,-0.35797,0.00018,28.63767]
[1779388921464,27.09,77725.46,0.5,-0.35786,0.00018,28.63498]
[1779388927296,27.09,77727.1,0.5,-0.35756,0.00018,28.62712]
[1779388932330,27.09,77726.62,0.5,-0.35764,0.00018,28.62912]
[1779388935033,27.08,77720.01,0.5,-0.35882,0.00018,28.65968]
[1779388935351,27.08,77717.16,0.5,-0.35933,0.00018,28.67275]
[1779388939592,27.08,77709.1,0.5,-0.36077,0.00018,28.70924]
[1779388941605,27.08,77694.3,0.5,-0.36344,0.00018,28.77595]
[1779388944184,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388944945,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388944950,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388945267,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388945275,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388945302,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388945445,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388946430,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388946451,27.08,77689.09,0.5,-0.36438,0.00018,28.79925]
[1779388947321,27.08,77689.17,0.5,-0.36437,0.00018,28.7989]
[1779388947459,27.08,77689.17,0.5,-0.36437,0.00018,28.79891]
[1779388952494,27.08,77681.29,0.5,-0.36578,0.00018,28.83059]
[1779388957531,27.08,77681.92,0.5,-0.36567,0.00018,28.82776]
[1779388962565,27.08,77685.05,0.5,-0.3651,0.00018,28.81395]
[1779388967600,27.08,77693.54,0.5,-0.36355,0.00018,28.77577]
[1779388971628,27.07,77702.0,0.5,-0.362,0.00018,28.73735]
[1779388974001,27.07,77702.56,0.5,-0.36189,0.00018,28.73463]
[1779388974035,27.07,77702.56,0.5,-0.36189,0.00018,28.73463]
[1779388976034,27.07,77704.02,0.5,-0.36162,0.00018,28.72782]
[1779388976040,27.07,77704.02,0.5,-0.36162,0.00018,28.72782]
[1779388976135,27.07,77704.24,0.5,-0.36158,0.00018,28.72683]
[1779388981699,27.06,77701.63,0.5,-0.36203,0.00018,28.73804]
[1779388986735,27.06,77702.91,0.5,-0.36178,0.00018,28.73174]
[1779388991768,27.06,77703.22,0.5,-0.36171,0.00018,28.72982]
[1779388996804,27.05,77700.28,0.5,-0.36222,0.00018,28.7426]
[1779389001840,27.05,77696.61,0.5,-0.36286,0.00018,28.75862]
[1779389004892,27.05,77695.77,0.5,-0.36301,0.00018,28.76218]
[1779389004927,27.05,77695.77,0.5,-0.36301,0.00018,28.76218]
[1779389006841,27.04,77703.14,0.5,-0.36167,0.00018,28.72871]
[1779389008367,27.04,77711.28,0.5,-0.36019,0.00018,28.69138]
[1779389017954,27.03,77717.2,0.5,-0.35907,0.00018,28.65998]
[1779389022993,27.03,77719.54,0.5,-0.35863,0.00018,28.64863]
[1779389028126,27.03,77719.37,0.5,-0.35865,0.00018,28.64899]
[1779389037090,27.02,77721.32,0.5,-0.35826,0.00018,28.63883]
[1779389042125,27.01,77723.86,0.5,-0.35778,0.00018,28.62644]
[1779389047160,27.01,77725.92,0.5,-0.35739,0.00018,28.61628]
[1779389052195,27.01,77726.11,0.5,-0.35734,0.00018,28.61487]
[1779389057233,27.0,77727.58,0.5,-0.35705,0.00018,28.60736]
[1779389062267,27.0,77722.33,0.5,-0.35798,0.00018,28.63154]
[1779389067300,26.99,77714.95,0.5,-0.35929,0.00018,28.66527]
[1779389072335,26.99,77711.07,0.5,-0.35997,0.00018,28.67959]
[1779389078379,26.99,77709.33,0.5,-0.36026,0.00018,28.68708]
[1779389083411,26.98,77711.34,0.5,-0.35989,0.00018,28.67742]
[1779389088449,26.98,77712.17,0.5,-0.35972,0.00018,28.67317]
[1779389093482,26.98,77705.4,0.5,-0.36093,0.00018,28.70377]
[1779389098586,26.97,77703.54,0.5,-0.36125,0.00018,28.71188]
[1779389101497,26.97,77695.5,0.5,-0.3627,0.00018,28.74808]
[1779389103480,26.97,77695.52,0.5,-0.36269,0.00018,28.74777]
[1779389104019,26.97,77696.43,0.5,-0.36252,0.00018,28.74355]
[1779389107002,26.97,77704.58,0.5,-0.36103,0.00018,28.70614]
[1779389108974,26.96,77695.82,0.5,-0.36261,0.00018,28.74589]
[1779389113555,26.97,77694.21,0.5,-0.36291,0.00018,28.75328]
[1779389113591,26.97,77694.21,0.5,-0.36291,0.00018,28.75328]
[1779389113914,26.97,77694.21,0.5,-0.36291,0.00018,28.75328]
[1779389113993,26.97,77694.21,0.5,-0.36291,0.00018,28.75328]
[1779389114065,26.97,77691.7,0.5,-0.36336,0.00018,28.76461]
[1779389114570,26.97,77691.7,0.5,-0.36336,0.00018,28.76461]
[1779389114610,26.97,77691.7,0.5,-0.36336,0.00018,28.76461]
[1779389115827,26.97,77691.7,0.5,-0.36337,0.00018,28.76463]
[1779389115921,26.97,77679.02,0.5,-0.36567,0.00018,28.82115]
[1779389117453,26.97,77679.02,0.5,-0.36567,0.00018,28.82113]
[1779389117482,26.97,77679.02,0.5,-0.36567,0.00018,28.82113]
[1779389117885,26.97,77679.02,0.5,-0.36567,0.00018,28.82113]
[1779389118094,26.97,77678.71,0.5,-0.36573,0.00018,28.82248]
[1779389120141,26.97,77672.03,0.5,-0.36695,0.00018,28.85193]
[1779389121026,26.97,77671.84,0.5,-0.36698,0.00018,28.85284]
[1779389121992,26.97,77671.84,0.5,-0.36698,0.00018,28.85284]
[1779389122054,26.97,77670.63,0.5,-0.36721,0.00018,28.8582]
[1779389124081,26.97,77663.83,0.5,-0.36845,0.00018,28.88782]
[1779389126096,26.97,77656.13,0.5,-0.36986,0.00018,28.92106]
[1779389126104,26.97,77656.13,0.5,-0.36986,0.00018,28.92106]
[1779389126132,26.97,77657.4,0.5,-0.36963,0.00018,28.91565]
[1779389126730,26.97,77657.4,0.5,-0.36963,0.00018,28.91567]
[1779389127846,26.97,77657.4,0.5,-0.36963,0.00018,28.91567]
[1779389127886,26.97,77657.4,0.5,-0.36963,0.00018,28.91567]
[1779389128173,26.97,77657.94,0.5,-0.36953,0.00018,28.91338]
[1779389128738,26.97,77657.94,0.5,-0.36953,0.00018,28.91341]
[1779389133773,26.97,77660.11,0.5,-0.36913,0.00018,28.90109]
[1779389138807,26.97,77656.15,0.5,-0.36986,0.00018,28.9182]
[1779389140549,26.97,77654.04,0.5,-0.37025,0.00018,28.92723]
[1779389141076,26.97,77641.28,0.5,-0.37258,0.00018,28.98119]
[1779389142718,26.97,77642.6,0.5,-0.37234,0.00018,28.97568]
[1779389143058,26.97,77642.29,0.5,-0.3724,0.00018,28.97699]
[1779389148064,26.97,77645.74,0.5,-0.37177,0.00018,28.96254]
[1779389152124,26.98,77657.0,0.5,-0.36971,0.00018,28.91481]
[1779389152543,26.98,77657.0,0.5,-0.36971,0.00018,28.91481]
[1779389152834,26.98,77657.0,0.5,-0.36971,0.00018,28.91481]
[1779389152922,26.98,77656.69,0.5,-0.36977,0.00018,28.91617]
[1779389157947,26.98,77654.37,0.5,-0.3702,0.00018,28.92627]
[1779389162973,26.98,77647.57,0.5,-0.37145,0.00018,28.95531]
[1779389163474,26.98,77647.34,0.5,-0.3715,0.00018,28.95631]
[1779389164059,26.98,77647.89,0.5,-0.3714,0.00018,28.95401]
[1779389169059,26.98,77644.93,0.5,-0.37194,0.00018,28.96657]
[1779389171412,26.98,77644.4,0.5,-0.37204,0.00018,28.96885]
[1779389171421,26.98,77644.4,0.5,-0.37204,0.00018,28.96885]
[1779389171435,26.98,77644.4,0.5,-0.37204,0.00018,28.96885]
[1779389171503,26.98,77644.4,0.5,-0.37204,0.00018,28.96885]
[1779389171555,26.98,77644.4,0.5,-0.37204,0.00018,28.96885]
[1779389172040,26.98,77644.4,0.5,-0.37204,0.00018,28.96887]
[1779389173047,26.98,77629.21,0.5,-0.37483,0.00018,29.03203]
[1779389174053,26.98,77624.67,0.5,-0.37566,0.00018,29.0506]
[1779389174754,26.98,77624.67,0.5,-0.37566,0.00018,29.0506]
[1779389175136,26.98,77613.85,0.5,-0.37765,0.00018,29.09437]
[1779389180154,26.98,77616.09,0.5,-0.37722,0.00018,29.08512]
[1779389185155,26.98,77617.01,0.5,-0.37705,0.00018,29.0812]
[1779389186228,26.97,77618.11,0.5,-0.37684,0.00018,29.07666]
[1779389186262,26.97,77618.11,0.5,-0.37684,0.00018,29.07666]
[1779389187145,26.97,77617.75,0.5,-0.3769,0.00018,29.07808]
[1779389190104,26.97,77622.26,0.5,-0.37607,0.00018,29.05971]
[1779389190150,26.97,77622.26,0.5,-0.37607,0.00018,29.05971]
[1779389192865,26.97,77619.71,0.5,-0.37653,0.00018,29.06688]
[1779389192899,26.97,77619.71,0.5,-0.37653,0.00018,29.06688]
[1779389192942,26.97,77619.44,0.5,-0.37657,0.00018,29.06794]
[1779389198008,26.97,77618.4,0.5,-0.37676,0.00018,29.07204]
[1779389203257,26.97,77615.57,0.5,-0.37727,0.00018,29.08315]
[1779389207159,26.97,77615.34,0.5,-0.37731,0.00018,29.08397]
[1779389208313,26.97,77613.42,0.5,-0.37765,0.00018,29.09154]
[1779389208323,26.97,77613.42,0.5,-0.37765,0.00018,29.09154]
[1779389208348,26.97,77613.42,0.5,-0.37765,0.00018,29.09154]
[1779389209158,26.97,77613.42,0.5,-0.37765,0.00018,29.09154]
[1779389209162,26.97,77613.42,0.5,-0.37765,0.00018,29.09154]
[1779389209164,26.96,77613.15,0.5,-0.3777,0.00018,29.09257]
[1779389214468,26.96,77612.9,0.5,-0.37774,0.00018,29.09328]
[1779389220377,26.96,77612.65,0.5,-0.37777,0.00018,29.09394]
[1779389226070,26.96,77616.26,0.5,-0.37709,0.00018,29.07919]
[1779389231666,26.95,77613.94,0.5,-0.3775,0.00018,29.08814]
[1779389237495,26.95,77614.35,0.5,-0.37741,0.00018,29.08616]
[1779389242529,26.95,77614.47,0.5,-0.37738,0.00018,29.08542]
[1779389246055,26.94,77614.35,0.5,-0.3774,0.00018,29.0858]
[1779389246101,26.94,77614.35,0.5,-0.3774,0.00018,29.0858]
[1779389247283,26.94,77614.24,0.5,-0.37742,0.00018,29.08615]
[1779389248153,26.94,77614.23,0.5,-0.37741,0.00018,29.08614]
[1779389254615,26.94,77613.62,0.5,-0.3775,0.00018,29.08515]
[1779389259648,26.94,77613.19,0.5,-0.37757,0.00018,29.08663]
[1779389264683,26.93,77612.97,0.5,-0.3776,0.00018,29.08728]
[1779389267285,26.93,77612.82,0.5,-0.37763,0.00018,29.08783]
[1779389267578,26.93,77612.82,0.5,-0.37763,0.00018,29.08783]
[1779389267614,26.93,77612.82,0.5,-0.37763,0.00018,29.08783]
[1779389268099,26.93,77617.63,0.5,-0.37674,0.00018,29.06831]
[1779389268379,26.93,77617.63,0.5,-0.37674,0.00018,29.06831]
[1779389268410,26.93,77617.63,0.5,-0.37674,0.00018,29.06831]
[1779389268546,26.93,77617.63,0.5,-0.37674,0.00018,29.06831]
[1779389268713,26.93,77617.63,0.5,-0.37673,0.00018,29.06826]
[1779389269543,26.93,77617.63,0.5,-0.37673,0.00018,29.06826]
[1779389270007,26.93,77624.92,0.5,-0.37539,0.00018,29.03851]
[1779389274015,26.93,77631.77,0.5,-0.37413,0.00018,29.01024]
[1779389279040,26.93,77628.48,0.5,-0.37474,0.00018,29.02385]
[1779389284825,26.93,77630.43,0.5,-0.37438,0.00018,29.01579]
[1779389289860,26.93,77630.63,0.5,-0.37434,0.00018,29.01498]
[1779389292207,26.93,77630.93,0.5,-0.37429,0.00018,29.01374]
[1779389293288,26.93,77619.71,0.5,-0.37635,0.00018,29.05977]
[1779389294486,26.93,77616.92,0.5,-0.37686,0.00018,29.07108]
[1779389294496,26.93,77616.92,0.5,-0.37686,0.00018,29.07108]
[1779389295219,26.93,77615.19,0.5,-0.37718,0.00018,29.07805]
[1779389296334,26.93,77615.21,0.5,-0.37718,0.00018,29.07794]
[1779389296490,26.93,77615.21,0.5,-0.37718,0.00018,29.07794]
[1779389296543,26.93,77615.21,0.5,-0.37718,0.00018,29.07794]
[1779389296911,26.93,77615.21,0.5,-0.37717,0.00018,29.0779]
[1779389298490,26.93,77615.21,0.5,-0.37717,0.00018,29.0779]
[1779389298930,26.93,77614.29,0.5,-0.37734,0.00018,29.08154]
[1779389303959,26.93,77613.52,0.5,-0.37747,0.00018,29.08445]
[1779389305253,26.93,77613.52,0.5,-0.37747,0.00018,29.08445]
[1779389305283,26.93,77613.52,0.5,-0.37747,0.00018,29.08445]
[1779389305254,26.93,77601.18,0.5,-0.37975,0.00018,29.13366]
[1779389305725,26.93,77601.18,0.5,-0.37975,0.00018,29.13366]
[1779389305751,26.93,77601.18,0.5,-0.37975,0.00018,29.13366]
[1779389305812,26.93,77601.18,0.5,-0.37975,0.00018,29.13366]
[1779389305974,26.93,77601.18,0.5,-0.37975,0.00018,29.13361]
[1779389307272,26.93,77591.65,0.5,-0.38151,0.00019,29.17096]
[1779389307808,26.93,77591.65,0.5,-0.38151,0.00019,29.17096]
[1779389307837,26.93,77591.65,0.5,-0.38151,0.00019,29.17096]
[1779389307988,26.93,77591.65,0.5,-0.38151,0.00019,29.1709]
[1779389309002,26.93,77591.65,0.5,-0.38151,0.00019,29.1709]
[1779389313355,26.92,77600.76,0.5,-0.3798,0.00018,29.13181]
[1779389314475,26.92,77607.04,0.5,-0.37863,0.00018,29.10672]
[1779389314513,26.92,77607.04,0.5,-0.37863,0.00018,29.10672]
[1779389315030,26.92,77607.04,0.5,-0.37863,0.00018,29.10672]
[1779389315197,26.92,77609.01,0.5,-0.37827,0.00018,29.09877]
[1779389318217,26.92,77608.69,0.5,-0.37832,0.00018,29.09989]
[1779389318244,26.92,77581.79,0.5,-0.38329,0.00019,29.20528]
[1779389318643,26.92,77581.79,0.5,-0.38329,0.00019,29.20528]
[1779389318750,26.92,77581.79,0.5,-0.38329,0.00019,29.20528]
[1779389319167,26.92,77581.79,0.5,-0.38329,0.00019,29.20528]
[1779389319268,26.92,77530.27,0.5,-0.39288,0.00019,29.3943]
[1779389319465,26.92,77530.27,0.5,-0.39288,0.00019,29.3943]
[1779389320191,26.92,77505.03,0.5,-0.39761,0.00019,29.48064]
[1779389321375,26.92,77505.03,0.5,-0.39761,0.00019,29.48064]
[1779389321399,26.92,77505.03,0.5,-0.39761,0.00019,29.48064]
[1779389321519,26.92,77505.03,0.5,-0.39761,0.00019,29.48064]
[1779389321658,26.92,77505.03,0.5,-0.39761,0.00019,29.48064]
[1779389322113,26.92,77496.64,0.5,-0.39918,0.00019,29.50847]
[1779389323127,26.92,77502.27,0.5,-0.39812,0.00019,29.48976]
[1779389323464,26.92,77502.27,0.5,-0.39812,0.00019,29.48976]
[1779389324037,26.92,77502.27,0.5,-0.39812,0.00019,29.48976]
[1779389324202,26.92,77474.07,0.5,-0.40342,0.00019,29.5808]
[1779389324535,26.92,77474.07,0.5,-0.40342,0.00019,29.5808]
[1779389324565,26.92,77474.07,0.5,-0.40342,0.00019,29.5808]
[1779389324851,26.92,77474.07,0.5,-0.40342,0.00019,29.5808]
[1779389325021,26.92,77474.07,0.5,-0.40342,0.00019,29.5808]
[1779389325359,26.92,77474.07,0.5,-0.40342,0.00019,29.5808]
[1779389325144,26.92,77474.07,0.5,-0.40342,0.00019,29.58081]
[1779389326278,26.92,77482.61,0.5,-0.40181,0.00019,29.5537]
[1779389329178,26.91,77492.23,0.5,-0.39999,0.00019,29.52243]
[1779389329469,26.91,77492.23,0.5,-0.39999,0.00019,29.52243]
[1779389329535,26.91,77492.23,0.5,-0.39999,0.00019,29.52243]
[1779389330185,26.91,77496.93,0.5,-0.3991,0.00019,29.50705]
[1779389331192,26.91,77501.89,0.5,-0.39817,0.00019,29.4906]
[1779389333206,26.91,77511.75,0.5,-0.39631,0.00019,29.45739]
[1779389334772,26.91,77507.6,0.5,-0.39709,0.00019,29.47138]
[1779389335223,26.91,77507.6,0.5,-0.39709,0.00019,29.47138]
[1779389335300,26.91,77499.05,0.5,-0.39869,0.00019,29.49982]
[1779389335628,26.91,77499.05,0.5,-0.39869,0.00019,29.49982]
[1779389335774,26.91,77499.05,0.5,-0.39869,0.00019,29.49982]
[1779389335870,26.91,77499.05,0.5,-0.39869,0.00019,29.49982]
[1779389336186,26.91,77499.05,0.5,-0.39869,0.00019,29.49982]
[1779389336219,26.91,77499.05,0.5,-0.39869,0.00019,29.49982]
[1779389336291,26.91,77486.89,0.5,-0.40098,0.00019,29.53945]
[1779389338245,26.91,77485.72,0.5,-0.4012,0.00019,29.5433]
[1779389339756,26.91,77482.38,0.5,-0.40183,0.00019,29.554]
[1779389339762,26.91,77482.38,0.5,-0.40183,0.00019,29.554]
[1779389340260,26.91,77484.25,0.5,-0.40148,0.00019,29.54803]
[1779389341489,26.91,77480.8,0.5,-0.40213,0.00019,29.55905]
[1779389342288,26.91,77486.17,0.5,-0.40112,0.00019,29.54187]
[1779389345297,26.91,77495.76,0.5,-0.39931,0.00019,29.51058]
[1779389346991,26.91,77495.31,0.5,-0.39939,0.00019,29.512]
[1779389347315,26.91,77493.61,0.5,-0.39971,0.00019,29.5175]
[1779389347701,26.91,77493.61,0.5,-0.39971,0.00019,29.5175]
[1779389347709,26.91,77493.61,0.5,-0.39971,0.00019,29.5175]
[1779389348341,26.9,77505.86,0.5,-0.3974,0.00019,29.47693]
[1779389348661,26.9,77505.86,0.5,-0.3974,0.00019,29.47693]
[1779389348687,26.9,77505.86,0.5,-0.3974,0.00019,29.47693]
[1779389349326,26.9,77505.77,0.5,-0.39742,0.00019,29.47718]
[1779389351244,26.9,77498.45,0.5,-0.39879,0.00019,29.50148]
[1779389351341,26.9,77487.63,0.5,-0.40082,0.00019,29.53683]
[1779389353355,26.9,77478.83,0.5,-0.40248,0.00019,29.56501]
[1779389356655,26.91,77474.3,0.5,-0.40334,0.00019,29.57932]
[1779389357391,26.9,77462.84,0.5,-0.4055,0.00019,29.61487]
[1779389358185,26.9,77462.84,0.5,-0.4055,0.00019,29.61487]
[1779389358397,26.91,77449.92,0.5,-0.40794,0.00019,29.65395]
[1779389359354,26.91,77443.08,0.5,-0.40924,0.00019,29.67423]
[1779389359568,26.91,77443.08,0.5,-0.40924,0.00019,29.67423]
[1779389359595,26.91,77443.08,0.5,-0.40924,0.00019,29.67423]
[1779389359606,26.91,77443.08,0.5,-0.40924,0.00019,29.67423]
[1779389360286,26.91,77441.67,0.5,-0.40951,0.00019,29.67844]
[1779389360923,26.91,77441.67,0.5,-0.40951,0.00019,29.67844]
[1779389363343,26.91,77458.72,0.5,-0.4063,0.00019,29.62788]
[1779389366893,26.92,77452.79,0.5,-0.40742,0.00019,29.64589]
[1779389366897,26.92,77455.3,0.5,-0.40696,0.00019,29.6385]
[1779389369344,26.92,77463.08,0.5,-0.4055,0.00019,29.61499]
[1779389372694,26.92,77463.52,0.5,-0.40542,0.00019,29.61076]
[1779389373252,26.92,77470.73,0.5,-0.40406,0.00019,29.58855]
[1779389378324,26.93,77474.02,0.5,-0.40347,0.00019,29.57887]
[1779389379476,26.93,77473.53,0.5,-0.40357,0.00019,29.58044]
[1779389380092,26.94,77475.97,0.5,-0.40311,0.00019,29.57281]
[1779389382829,26.94,77476.62,0.5,-0.40299,0.00019,29.57082]
[1779389382905,26.94,77460.61,0.5,-0.40601,0.00019,29.62043]
[1779389383574,26.94,77460.61,0.5,-0.40601,0.00019,29.6205]
[1779389384873,26.94,77460.61,0.5,-0.40601,0.00019,29.6205]
[1779389385365,26.94,77460.61,0.5,-0.40601,0.00019,29.6205]
[1779389385428,26.94,77456.74,0.5,-0.40674,0.00019,29.6323]
[1779389388381,26.94,77456.72,0.5,-0.40676,0.00019,29.63251]
[1779389388394,26.94,77456.72,0.5,-0.40676,0.00019,29.63251]
[1779389388444,26.94,77458.96,0.5,-0.40634,0.00019,29.62583]
[1779389389615,26.94,77469.89,0.5,-0.40426,0.00019,29.59202]
[1779389390539,26.94,77469.89,0.5,-0.40426,0.00019,29.59202]
[1779389390548,26.94,77469.89,0.5,-0.40426,0.00019,29.59202]
[1779389391390,26.94,77470.58,0.5,-0.40413,0.00019,29.58985]
[1779389393760,26.94,77469.99,0.5,-0.40424,0.00019,29.59162]
[1779389393785,26.94,77469.99,0.5,-0.40424,0.00019,29.59162]
[1779389394391,26.94,77473.44,0.5,-0.40359,0.00019,29.58084]
[1779389396663,26.93,77482.89,0.5,-0.40179,0.00019,29.55057]
[1779389400679,26.92,77480.11,0.5,-0.40229,0.00019,29.55908]
[1779389401146,26.92,77480.14,0.5,-0.40228,0.00019,29.55883]
[1779389402794,26.92,77480.14,0.5,-0.40228,0.00019,29.55882]
[1779389402887,26.92,77477.22,0.5,-0.40283,0.00019,29.56803]
[1779389405284,26.92,77479.52,0.5,-0.40239,0.00019,29.56073]
[1779389405425,26.92,77479.52,0.5,-0.40239,0.00019,29.56073]
[1779389406107,26.92,77470.91,0.5,-0.40402,0.00019,29.58788]
[1779389411784,26.93,77472.05,0.5,-0.40383,0.00019,29.58472]
[1779389417029,26.93,77474.46,0.5,-0.40338,0.00019,29.5774]
[1779389417079,26.93,77482.2,0.5,-0.40193,0.00019,29.55297]
[1779389418701,26.94,77483.39,0.5,-0.40173,0.00019,29.54955]
[1779389418831,26.95,77483.39,0.5,-0.40175,0.00019,29.54994]
[1779389419721,26.95,77483.39,0.5,-0.40175,0.00019,29.54994]
[1779389419839,26.95,77479.13,0.5,-0.40255,0.00019,29.56345]
[1779389422616,26.94,77482.03,0.5,-0.40198,0.00019,29.5538]
[1779389423246,26.94,77482.03,0.5,-0.40198,0.00019,29.5538]
[1779389423255,26.94,77482.03,0.5,-0.40198,0.00019,29.5538]
[1779389423347,26.94,77487.5,0.5,-0.40095,0.00019,29.53627]
[1779389428462,26.94,77489.48,0.5,-0.40057,0.00019,29.52984]
[1779389431535,26.94,77485.97,0.5,-0.40122,0.00019,29.53806]
[1779389431558,26.94,77485.97,0.5,-0.40122,0.00019,29.53806]
[1779389436564,26.94,77485.33,0.5,-0.40134,0.00019,29.54009]
[1779389441607,26.94,77481.47,0.5,-0.40207,0.00019,29.55237]
[1779389446612,26.93,77484.26,0.5,-0.40154,0.00019,29.54341]
[1779389450364,26.93,77482.05,0.5,-0.40195,0.00019,29.55044]
[1779389450414,26.93,77479.04,0.5,-0.40252,0.00019,29.55999]
[1779389451467,26.93,77471.34,0.5,-0.40397,0.00019,29.58415]
[1779389456512,26.92,77472.93,0.5,-0.40364,0.00019,29.57863]
[1779389456664,26.92,77472.93,0.5,-0.40364,0.00019,29.57863]
[1779389457475,26.92,77475.4,0.5,-0.40317,0.00019,29.57086]
[1779389461439,26.92,77463.57,0.5,-0.40539,0.00019,29.6075]
[1779389463384,26.92,77452.68,0.5,-0.40745,0.00019,29.64058]
[1779389467417,26.93,77460.87,0.5,-0.40592,0.00019,29.61613]
[1779389468460,26.93,77470.22,0.5,-0.40417,0.00019,29.58744]
[1779389468994,26.93,77470.22,0.5,-0.40417,0.00019,29.58744]
[1779389469448,26.93,77466.52,0.5,-0.40487,0.00019,29.59895]
[1779389470990,26.93,77466.2,0.5,-0.40493,0.00019,29.6]
[1779389470998,26.93,77466.2,0.5,-0.40493,0.00019,29.6]
[1779389471024,26.93,77466.2,0.5,-0.40493,0.00019,29.6]
[1779389471106,26.93,77466.2,0.5,-0.40493,0.00019,29.6]
[1779389471140,26.93,77466.2,0.5,-0.40493,0.00019,29.6]
[1779389471227,26.93,77466.2,0.5,-0.40493,0.00019,29.60007]
[1779389475096,26.97,77465.69,0.5,-0.40514,0.00019,29.60362]
[1779389475259,26.98,77468.22,0.5,-0.40469,0.00019,29.59644]
[1779389478277,26.98,77471.65,0.5,-0.40406,0.00019,29.58594]
[1779389478483,26.98,77475.27,0.5,-0.40338,0.00019,29.57466]
[1779389479511,26.98,77475.27,0.5,-0.40338,0.00019,29.57466]
[1779389481134,26.98,77481.99,0.5,-0.40211,0.00019,29.55347]
[1779389481151,26.98,77481.99,0.5,-0.40211,0.00019,29.55347]
[1779389481224,26.98,77481.99,0.5,-0.40211,0.00019,29.55347]
[1779389483409,26.98,77483.12,0.5,-0.4019,0.00019,29.54984]
[1779389483504,26.98,77491.7,0.5,-0.40029,0.00019,29.52227]
[1779389485357,26.98,77492.65,0.5,-0.40011,0.00019,29.51915]
[1779389485458,26.98,77493.34,0.5,-0.39998,0.00019,29.51687]
[1779389486399,26.98,77493.34,0.5,-0.39998,0.00019,29.51687]
[1779389486411,26.98,77493.34,0.5,-0.39998,0.00019,29.51687]
[1779389486480,26.98,77492.34,0.5,-0.40016,0.00019,29.52008]
[1779389491481,26.98,77491.65,0.5,-0.40028,0.00019,29.52219]
[1779389494497,26.97,77491.1,0.5,-0.40037,0.00019,29.52083]
[1779389495406,26.97,77492.98,0.5,-0.40002,0.00019,29.51469]
[1779389495566,26.97,77492.98,0.5,-0.40002,0.00019,29.51469]
[1779389495574,26.97,77492.98,0.5,-0.40002,0.00019,29.51469]
[1779389496410,26.97,77497.07,0.5,-0.39925,0.00019,29.50129]
[1779389497418,26.97,77505.36,0.5,-0.39769,0.00019,29.47387]
[1779389500438,26.97,77508.55,0.5,-0.39709,0.00019,29.46311]
[1779389505481,26.97,77515.77,0.5,-0.39573,0.00019,29.43861]
[1779389506260,26.97,77515.77,0.5,-0.39573,0.00019,29.43861]
[1779389506461,26.97,77515.77,0.5,-0.39573,0.00019,29.43861]
[1779389506532,26.97,77523.45,0.5,-0.3943,0.00019,29.41233]
[1779389507351,26.97,77523.45,0.5,-0.3943,0.00019,29.41233]
[1779389507965,26.97,77523.45,0.5,-0.3943,0.00019,29.41229]
[1779389508502,26.97,77528.25,0.5,-0.3934,0.00019,29.39566]
[1779389510462,26.97,77528.89,0.5,-0.39328,0.00019,29.39344]
[1779389510467,26.97,77528.89,0.5,-0.39328,0.00019,29.39344]
[1779389510517,26.97,77529.61,0.5,-0.39315,0.00019,29.39093]
[1779389513732,26.97,77532.47,0.5,-0.39262,0.00019,29.38096]
[1779389514544,26.97,77533.44,0.5,-0.39244,0.00019,29.37756]
[1779389515630,26.97,77532.39,0.5,-0.39263,0.00019,29.38126]
[1779389516558,26.97,77529.55,0.5,-0.39316,0.00019,29.39119]
[1779389521594,26.97,77527.62,0.5,-0.39352,0.00019,29.39788]
[1779389526591,26.97,77527.23,0.5,-0.39359,0.00019,29.3992]
[1779389528457,26.97,77534.23,0.5,-0.39228,0.00019,29.37472]
[1779389528553,26.97,77535.91,0.5,-0.39197,0.00019,29.36879]
[1779389529135,26.97,77535.91,0.5,-0.39197,0.00019,29.36879]
[1779389529164,26.97,77537.53,0.5,-0.39167,0.00019,29.36306]
[1779389533941,26.97,77540.79,0.5,-0.39106,0.00019,29.35152]
[1779389533983,26.97,77540.79,0.5,-0.39106,0.00019,29.35152]
[1779389534214,26.97,77540.79,0.5,-0.39106,0.00019,29.35152]
[1779389534354,26.97,77540.79,0.5,-0.39106,0.00019,29.35152]
[1779389534519,26.97,77537.74,0.5,-0.39163,0.00019,29.36236]
[1779389534841,26.97,77537.74,0.5,-0.39163,0.00019,29.36236]
[1779389535571,26.97,77483.63,0.5,-0.40176,0.00019,29.54444]
[1779389535904,26.97,77483.63,0.5,-0.40176,0.00019,29.54444]
[1779389536446,26.97,77483.63,0.5,-0.40176,0.00019,29.54444]
[1779389536510,26.97,77434.95,0.5,-0.41093,0.00019,29.69175]
[1779389537203,26.97,77434.95,0.5,-0.41093,0.00019,29.69175]
[1779389537222,26.97,77410.13,0.5,-0.41562,0.00019,29.76076]
[1779389538037,26.97,77410.13,0.5,-0.41562,0.00019,29.76076]
[1779389538763,26.97,77410.13,0.5,-0.41562,0.00019,29.76076]
[1779389538089,26.97,77414.67,0.5,-0.41476,0.00019,29.74838]
[1779389538974,26.97,77414.67,0.5,-0.41476,0.00019,29.74838]
[1779389539571,26.97,77414.67,0.5,-0.41476,0.00019,29.74838]
[1779389539605,26.97,77383.6,0.5,-0.42065,0.00019,29.82985]
[1779389540545,26.97,77331.19,0.5,-0.43064,0.00019,29.95247]
[1779389541030,26.97,77331.19,0.5,-0.43064,0.00019,29.95247]
[1779389541576,26.97,77331.19,0.5,-0.43064,0.00019,29.95247]
[1779389541587,26.98,77298.0,0.5,-0.43702,0.00019,30.02053]
[1779389541889,26.98,77298.0,0.5,-0.43702,0.00019,30.02053]
[1779389542152,26.98,77298.0,0.5,-0.43702,0.00019,30.02053]
[1779389542332,26.98,77298.0,0.5,-0.43702,0.00019,30.02053]
[1779389542346,26.97,77309.35,0.5,-0.43483,0.00019,29.99807]
[1779389542940,26.97,77309.35,0.5,-0.43483,0.00019,29.99807]
[1779389543002,26.97,77309.35,0.5,-0.43483,0.00019,29.99807]
[1779389543466,26.97,77309.35,0.5,-0.43483,0.00019,29.99807]
[1779389543497,26.98,77295.42,0.5,-0.43752,0.00019,30.02559]
[1779389543753,26.98,77295.42,0.5,-0.43752,0.00019,30.02559]
[1779389544368,26.98,77295.42,0.5,-0.43752,0.00019,30.02559]
[1779389544399,26.98,77295.42,0.5,-0.43752,0.00019,30.02559]
[1779389544467,26.98,77302.07,0.5,-0.43625,0.00019,30.01275]
[1779389545222,26.98,77302.07,0.5,-0.43625,0.00019,30.01275]
[1779389545316,26.98,77302.07,0.5,-0.43625,0.00019,30.01275]
[1779389545500,26.98,77302.07,0.5,-0.43625,0.00019,30.01275]
[1779389545550,26.98,77302.07,0.5,-0.43625,0.00019,30.01275]
[1779389545545,26.98,77318.82,0.5,-0.43304,0.00019,29.979]
[1779389545999,26.98,77318.82,0.5,-0.43304,0.00019,29.979]
[1779389546483,26.98,77318.82,0.5,-0.43304,0.00019,29.979]
[1779389546591,26.98,77318.82,0.5,-0.43304,0.00019,29.979]
[1779389546622,26.98,77318.82,0.5,-0.43304,0.00019,29.979]
[1779389546629,26.99,77316.85,0.5,-0.43344,0.00019,29.98341]
[1779389547083,26.99,77316.85,0.5,-0.43344,0.00019,29.98341]
[1779389547182,26.99,77299.96,0.5,-0.43667,0.00019,30.01714]
[1779389547901,26.99,77299.96,0.5,-0.43667,0.00019,30.01714]
[1779389547934,26.99,77299.96,0.5,-0.43667,0.00019,30.01714]
[1779389548150,26.99,77299.96,0.5,-0.43667,0.00019,30.01714]
[1779389548220,26.99,77301.92,0.5,-0.4363,0.00019,30.01329]
[1779389549469,26.99,77301.92,0.5,-0.4363,0.00019,30.01329]
[1779389549508,26.99,77301.92,0.5,-0.4363,0.00019,30.01329]
[1779389549520,27.0,77303.31,0.5,-0.43604,0.00019,30.01066]
[1779389550256,27.0,77303.31,0.5,-0.43604,0.00019,30.01066]
[1779389550335,27.0,77303.31,0.5,-0.43604,0.00019,30.01066]
[1779389550445,27.0,77303.31,0.5,-0.43604,0.00019,30.01066]
[1779389550476,27.0,77303.31,0.5,-0.43604,0.00019,30.01066]
[1779389550510,27.0,77303.31,0.5,-0.43604,0.00019,30.01066]
[1779389550515,27.0,77303.31,0.5,-0.43604,0.00019,30.01066]
[1779389550542,27.0,77303.31,0.5,-0.43604,0.00019,30.01066]
[1779389550562,27.01,77314.6,0.5,-0.4339,0.00019,29.9884]
[1779389550680,27.01,77314.6,0.5,-0.4339,0.00019,29.9884]
[1779389550800,27.01,77314.6,0.5,-0.4339,0.00019,29.9884]
[1779389550848,27.01,77314.6,0.5,-0.4339,0.00019,29.9884]
[1779389550970,27.01,77314.6,0.5,-0.4339,0.00019,29.9884]
[1779389551205,27.01,77314.6,0.5,-0.4339,0.00019,29.9884]
[1779389551255,27.01,77314.6,0.5,-0.4339,0.00019,29.9884]
[1779389551600,27.01,77325.03,0.5,-0.4319,0.00019,29.96375]
[1779389551791,27.01,77325.03,0.5,-0.4319,0.00019,29.96375]
[1779389551842,27.01,77325.03,0.5,-0.4319,0.00019,29.96375]
[1779389552161,27.01,77325.03,0.5,-0.4319,0.00019,29.96375]
[1779389552198,27.01,77325.03,0.5,-0.4319,0.00019,29.96375]
[1779389552498,27.01,77325.03,0.5,-0.4319,0.00019,29.96375]
[1779389552527,27.01,77325.03,0.5,-0.4319,0.00019,29.96375]
[1779389552633,27.01,77343.53,0.5,-0.42837,0.00019,29.92353]
[1779389552870,27.01,77343.53,0.5,-0.42837,0.00019,29.92353]
[1779389554286,27.01,77316.62,0.5,-0.43351,0.00019,29.98125]
[1779389555303,27.01,77316.62,0.5,-0.43351,0.00019,29.98125]
[1779389555425,27.01,77316.62,0.5,-0.43351,0.00019,29.98125]
[1779389555702,27.01,77316.62,0.5,-0.43351,0.00019,29.98125]
[1779389555542,27.01,77321.54,0.5,-0.43257,0.00019,29.9711]
[1779389556352,27.01,77291.48,0.5,-0.43832,0.00019,30.03065]
[1779389557007,27.01,77291.48,0.5,-0.43832,0.00019,30.03065]
[1779389557030,27.01,77291.48,0.5,-0.43832,0.00019,30.03065]
[1779389557126,27.01,77291.48,0.5,-0.43832,0.00019,30.03065]
[1779389557170,27.01,77291.48,0.5,-0.43832,0.00019,30.03065]
[1779389557516,27.01,77290.88,0.5,-0.43844,0.00019,30.03186]
[1779389557857,27.01,77290.88,0.5,-0.43844,0.00019,30.03186]
[1779389558005,27.01,77290.88,0.5,-0.43844,0.00019,30.03186]
[1779389563221,27.02,77290.02,0.5,-0.43862,0.00019,30.03361]
[1779389563557,27.02,77290.02,0.5,-0.43862,0.00019,30.03361]
[1779389563596,27.02,77290.02,0.5,-0.43862,0.00019,30.03361]
[1779389563636,27.02,77305.68,0.5,-0.43562,0.00019,30.00354]
[1779389564503,27.02,77317.26,0.5,-0.43341,0.00019,29.98025]
[1779389565288,27.02,77317.26,0.5,-0.43341,0.00019,29.98025]
[1779389565327,27.02,77317.26,0.5,-0.43341,0.00019,29.98025]
[1779389565490,27.02,77333.48,0.5,-0.43032,0.00019,29.94604]
[1779389565909,27.02,77333.48,0.5,-0.43032,0.00019,29.94604]
[1779389565929,27.02,77333.48,0.5,-0.43032,0.00019,29.94604]
[1779389566631,27.02,77333.48,0.5,-0.43032,0.00019,29.94604]
[1779389566642,27.02,77333.48,0.5,-0.43032,0.00019,29.94604]
[1779389566678,27.02,77333.48,0.5,-0.43032,0.00019,29.94604]
[1779389566683,27.02,77332.72,0.5,-0.43046,0.00019,29.94767]
[1779389566749,27.02,77332.72,0.5,-0.43046,0.00019,29.94767]
[1779389566781,27.02,77332.72,0.5,-0.43046,0.00019,29.94767]
[1779389566993,27.02,77332.72,0.5,-0.43046,0.00019,29.94767]
[1779389567013,27.02,77332.72,0.5,-0.43046,0.00019,29.94767]
[1779389567456,27.02,77339.99,0.5,-0.42907,0.00019,29.93177]
[1779389569934,27.02,77344.28,0.5,-0.42826,0.00019,29.92222]
[1779389570022,27.02,77344.28,0.5,-0.42826,0.00019,29.92222]
[1779389570414,27.02,77344.28,0.5,-0.42826,0.00019,29.92222]
[1779389570460,27.02,77344.4,0.5,-0.42823,0.00019,29.92195]
[1779389570886,27.02,77344.4,0.5,-0.42823,0.00019,29.92195]
[1779389571236,27.02,77344.4,0.5,-0.42823,0.00019,29.92195]
[1779389571395,27.02,77344.4,0.5,-0.42823,0.00019,29.92195]
[1779389571663,27.02,77344.4,0.5,-0.42823,0.00019,29.92195]
[1779389571680,27.02,77352.9,0.5,-0.42661,0.00019,29.90266]
[1779389571835,27.02,77352.9,0.5,-0.42661,0.00019,29.90266]
[1779389572141,27.02,77352.9,0.5,-0.42661,0.00019,29.90266]
[1779389572202,27.02,77352.9,0.5,-0.42661,0.00019,29.90266]
[1779389572347,27.02,77352.9,0.5,-0.42661,0.00019,29.90266]
[1779389572382,27.02,77352.9,0.5,-0.42661,0.00019,29.90266]
[1779389572439,27.02,77367.08,0.5,-0.42392,0.00019,29.86938]
[1779389575249,27.02,77340.57,0.5,-0.42896,0.00019,29.93052]
[1779389576686,27.02,77340.69,0.5,-0.42894,0.00019,29.93025]
[1779389579224,27.02,77330.18,0.5,-0.43095,0.00019,29.95316]
[1779389580513,27.02,77322.37,0.5,-0.43244,0.00019,29.96969]
[1779389580811,27.02,77322.37,0.5,-0.43244,0.00019,29.96969]
[1779389580942,27.02,77322.37,0.5,-0.43244,0.00019,29.96969]
[1779389581603,27.02,77322.37,0.5,-0.43244,0.00019,29.96969]
[1779389581700,27.02,77322.37,0.5,-0.43244,0.00019,29.96969]
[1779389581635,27.02,77309.29,0.5,-0.43494,0.00019,29.99641]
[1779389581733,27.02,77309.29,0.5,-0.43494,0.00019,29.99641]
[1779389581781,27.02,77309.29,0.5,-0.43494,0.00019,29.99641]
[1779389581794,27.02,77309.29,0.5,-0.43494,0.00019,29.99641]
[1779389581813,27.02,77309.29,0.5,-0.43494,0.00019,29.99641]
[1779389581842,27.02,77309.29,0.5,-0.43494,0.00019,29.99641]
[1779389582089,27.02,77309.29,0.5,-0.43494,0.00019,29.99641]
[1779389583096,27.02,77310.4,0.5,-0.43473,0.00019,29.99422]
[1779389585193,27.02,77313.88,0.5,-0.43407,0.00019,29.98726]
[1779389585300,27.02,77313.88,0.5,-0.43407,0.00019,29.98726]
[1779389585371,27.02,77313.88,0.5,-0.43407,0.00019,29.98726]
[1779389585472,27.03,77320.96,0.5,-0.43272,0.00019,29.97274]
[1779389586655,27.03,77330.61,0.5,-0.43088,0.00019,29.95239]
[1779389587005,27.03,77330.61,0.5,-0.43088,0.00019,29.95239]
[1779389587022,27.03,77330.61,0.5,-0.43088,0.00019,29.95239]
[1779389587130,27.03,77330.61,0.5,-0.43088,0.00019,29.95239]
[1779389589842,27.03,77326.97,0.5,-0.43157,0.00019,29.9602]
[1779389589883,27.03,77326.97,0.5,-0.43157,0.00019,29.9602]
[1779389590213,27.03,77326.97,0.5,-0.43157,0.00019,29.9602]
[1779389590262,27.03,77326.97,0.5,-0.43157,0.00019,29.9602]
[1779389590315,27.03,77340.43,0.5,-0.42901,0.00019,29.93105]
[1779389592176,27.03,77346.76,0.5,-0.4278,0.00019,29.91694]
[1779389593671,27.03,77346.76,0.5,-0.4278,0.00019,29.91694]
[1779389593683,27.03,77346.76,0.5,-0.4278,0.00019,29.91694]
[1779389593687,27.03,77355.45,0.5,-0.42615,0.00019,29.89709]
[1779389595064,27.03,77361.0,0.5,-0.42509,0.00019,29.88413]
[1779389595623,27.03,77361.58,0.5,-0.42498,0.00019,29.88276]
[1779389598177,27.03,77359.69,0.5,-0.42534,0.00019,29.88721]
[1779389598624,27.03,77356.46,0.5,-0.42596,0.00019,29.89475]
[1779389602723,27.03,77365.12,0.5,-0.42431,0.00019,29.87441]
[1779389604138,27.03,77368.03,0.5,-0.42376,0.00019,29.86747]
[1779389604148,27.03,77368.03,0.5,-0.42376,0.00019,29.86747]
[1779389604652,27.03,77367.4,0.5,-0.42388,0.00019,29.869]
[1779389609658,27.03,77368.8,0.5,-0.42362,0.00019,29.86564]
[1779389614662,27.03,77367.18,0.5,-0.42392,0.00019,29.86659]
[1779389616425,27.03,77364.92,0.5,-0.42435,0.00019,29.872]
[1779389616444,27.03,77364.92,0.5,-0.42435,0.00019,29.872]
[1779389616480,27.03,77364.92,0.5,-0.42435,0.00019,29.872]
[1779389616502,27.03,77364.92,0.5,-0.42435,0.00019,29.872]
[1779389616534,27.03,77364.92,0.5,-0.42435,0.00019,29.872]
[1779389616634,27.03,77366.17,0.5,-0.42412,0.00019,29.86903]
[1779389620135,27.03,77366.48,0.5,-0.42406,0.00019,29.86829]
[1779389620385,27.03,77361.88,0.5,-0.42493,0.00019,29.87922]
[1779389622743,27.03,77356.28,0.5,-0.426,0.00019,29.89231]
[1779389623633,27.03,77354.18,0.5,-0.4264,0.00019,29.89717]
[1779389624752,27.03,77345.17,0.5,-0.42811,0.00019,29.91766]
[1779389626427,27.03,77336.43,0.5,-0.42978,0.00019,29.93702]
[1779389626914,27.03,77336.43,0.5,-0.42978,0.00019,29.93702]
[1779389626976,27.03,77336.43,0.5,-0.42978,0.00019,29.93702]
[1779389626982,27.03,77336.43,0.5,-0.42978,0.00019,29.93702]
[1779389626990,27.03,77336.43,0.5,-0.42978,0.00019,29.93702]
[1779389627435,27.03,77337.24,0.5,-0.42962,0.00019,29.93525]
[1779389628899,27.03,77340.84,0.5,-0.42894,0.00019,29.92733]
[1779389629445,27.03,77340.84,0.5,-0.42894,0.00019,29.92733]
[1779389629555,27.03,77343.78,0.5,-0.42838,0.00019,29.92079]
[1779389633002,27.03,77344.74,0.5,-0.4282,0.00019,29.91865]
[1779389633681,27.03,77344.2,0.5,-0.4283,0.00019,29.91986]
[1779389638601,27.03,77343.92,0.5,-0.42835,0.00019,29.92049]
[1779389640766,27.04,77351.56,0.5,-0.4269,0.00019,29.90322]
[1779389643119,27.04,77353.55,0.5,-0.42652,0.00019,29.89867]
[1779389643128,27.04,77353.55,0.5,-0.42652,0.00019,29.89867]
[1779389643551,27.04,77350.49,0.5,-0.4271,0.00019,29.90568]
[1779389648586,27.04,77351.5,0.5,-0.42691,0.00019,29.9034]
[1779389651608,27.04,77344.19,0.5,-0.4283,0.00019,29.91993]
[1779389652615,27.04,77351.64,0.5,-0.42689,0.00019,29.90308]
[1779389653522,27.04,77351.64,0.5,-0.42689,0.00019,29.90308]
[1779389653724,27.04,77351.64,0.5,-0.42689,0.00019,29.90308]
[1779389653717,27.04,77362.98,0.5,-0.42473,0.00019,29.87671]
[1779389654744,27.04,77361.58,0.5,-0.425,0.00019,29.88001]
[1779389655813,27.04,77353.97,0.5,-0.42644,0.00019,29.89775]
[1779389657725,27.04,77363.66,0.5,-0.4246,0.00019,29.87512]
[1779389658101,27.04,77363.66,0.5,-0.4246,0.00019,29.87512]
[1779389658130,27.04,77363.66,0.5,-0.4246,0.00019,29.87512]
[1779389658192,27.04,77363.66,0.5,-0.4246,0.00019,29.87512]
[1779389658292,27.04,77363.66,0.5,-0.4246,0.00019,29.87512]
[1779389658812,27.04,77376.78,0.5,-0.42211,0.00019,29.84345]
[1779389659669,27.04,77377.29,0.5,-0.42201,0.00019,29.8422]
[1779389660678,27.04,77369.15,0.5,-0.42356,0.00019,29.86201]
[1779389661434,27.04,77369.15,0.5,-0.42356,0.00019,29.86201]
[1779389661487,27.04,77369.15,0.5,-0.42356,0.00019,29.86201]
[1779389661737,27.04,77361.89,0.5,-0.42494,0.00019,29.87929]
[1779389664792,27.04,77371.19,0.5,-0.42317,0.00019,29.85704]
[1779389665784,27.04,77378.74,0.5,-0.42173,0.00019,29.83857]
[1779389666663,27.04,77378.74,0.5,-0.42173,0.00019,29.83857]
[1779389666675,27.04,77378.74,0.5,-0.42173,0.00019,29.83857]
[1779389666680,27.04,77378.74,0.5,-0.42173,0.00019,29.83857]
[1779389666812,27.04,77376.86,0.5,-0.42209,0.00019,29.8432]
[1779389667702,27.04,77376.86,0.5,-0.42209,0.00019,29.8432]
[1779389667760,27.04,77378.37,0.5,-0.4218,0.00019,29.83948]
[1779389671757,27.04,77370.41,0.5,-0.42331,0.00019,29.8559]
[1779389676789,27.04,77361.41,0.5,-0.42502,0.00019,29.87736]
[1779389678232,27.04,77359.86,0.5,-0.42531,0.00019,29.881]
[1779389678808,27.04,77351.02,0.5,-0.427,0.00019,29.90146]
[1779389679816,27.04,77343.43,0.5,-0.42844,0.00019,29.91859]
[1779389681836,27.04,77324.52,0.5,-0.43205,0.00019,29.95955]
[1779389682052,27.04,77324.52,0.5,-0.43205,0.00019,29.95955]
[1779389682763,27.04,77324.52,0.5,-0.43205,0.00019,29.95955]
[1779389682856,27.03,77310.85,0.5,-0.43465,0.00019,29.98762]
[1779389682870,27.03,77310.85,0.5,-0.43465,0.00019,29.98762]
[1779389682887,27.03,77310.85,0.5,-0.43465,0.00019,29.98762]
[1779389682911,27.03,77310.85,0.5,-0.43465,0.00019,29.98762]
[1779389683844,27.03,77310.85,0.5,-0.43465,0.00019,29.9876]
[1779389686319,27.04,77313.23,0.5,-0.4342,0.00019,29.98285]
[1779389686329,27.04,77313.23,0.5,-0.4342,0.00019,29.98285]
[1779389686445,27.04,77313.23,0.5,-0.4342,0.00019,29.98285]
[1779389686469,27.04,77313.23,0.5,-0.4342,0.00019,29.98285]
[1779389686868,27.04,77313.19,0.5,-0.43421,0.00019,29.98295]
[1779389687872,27.04,77320.35,0.5,-0.43285,0.00019,29.96831]
[1779389688712,27.04,77320.35,0.5,-0.43285,0.00019,29.96831]
[1779389688797,27.04,77320.14,0.5,-0.43289,0.00019,29.96877]
[1779389690412,27.04,77316.57,0.5,-0.43357,0.00019,29.97614]
[1779389690853,27.04,77309.99,0.5,-0.43483,0.00019,29.98943]
[1779389694785,27.03,77302.15,0.5,-0.43632,0.00019,30.00483]
[1779389696624,27.03,77307.15,0.5,-0.43536,0.00019,29.99497]
[1779389696878,27.03,77309.32,0.5,-0.43495,0.00019,29.99068]
[1779389698814,27.04,77284.95,0.5,-0.43961,0.00019,30.03732]
[1779389698946,27.04,77284.95,0.5,-0.43961,0.00019,30.03732]
[1779389698963,27.04,77284.95,0.5,-0.43961,0.00019,30.03732]
[1779389698991,27.04,77284.95,0.5,-0.43961,0.00019,30.03732]
[1779389699587,27.04,77284.95,0.5,-0.43961,0.00019,30.03732]
[1779389699754,27.04,77284.95,0.5,-0.43961,0.00019,30.03732]
[1779389699878,27.04,77284.95,0.5,-0.43961,0.00019,30.03732]
[1779389699762,27.04,77271.34,0.5,-0.44222,0.00019,30.06157]
[1779389700078,27.04,77271.34,0.5,-0.44222,0.00019,30.06157]
[1779389700332,27.04,77245.01,0.5,-0.44727,0.00019,30.10478]
[1779389701370,27.04,77241.9,0.5,-0.44787,0.00019,30.10959]
[1779389702544,27.04,77241.9,0.5,-0.44787,0.00019,30.10959]
[1779389702610,27.04,77241.9,0.5,-0.44787,0.00019,30.10959]
[1779389702715,27.04,77244.21,0.5,-0.44743,0.00019,30.10606]
[1779389703011,27.04,77244.21,0.5,-0.44743,0.00019,30.10606]
[1779389703336,27.04,77244.21,0.5,-0.44743,0.00019,30.10606]
[1779389703370,27.04,77244.21,0.5,-0.44743,0.00019,30.10606]
[1779389703382,27.04,77244.21,0.5,-0.44743,0.00019,30.10606]
[1779389703415,27.04,77236.66,0.5,-0.44888,0.00019,30.1175]
[1779389705268,27.04,77236.66,0.5,-0.44888,0.00019,30.1175]
[1779389705358,27.04,77236.66,0.5,-0.44888,0.00019,30.1175]
[1779389705576,27.04,77236.66,0.5,-0.44888,0.00019,30.1175]
[1779389705631,27.04,77236.66,0.5,-0.44888,0.00019,30.1175]
[1779389705653,27.04,77223.55,0.5,-0.4514,0.00019,30.13644]
[1779389707040,27.04,77214.64,0.5,-0.45312,0.00019,30.14862]
[1779389709001,27.05,77215.86,0.5,-0.4529,0.00019,30.14712]
[1779389709037,27.05,77215.86,0.5,-0.4529,0.00019,30.14712]
[1779389709093,27.05,77229.49,0.5,-0.45027,0.00019,30.12812]
[1779389710381,27.05,77229.49,0.5,-0.45027,0.00019,30.12812]
[1779389710426,27.05,77229.49,0.5,-0.45027,0.00019,30.12812]
[1779389710482,27.05,77230.91,0.5,-0.45,0.00019,30.12607]
[1779389711506,27.05,77223.13,0.5,-0.4515,0.00019,30.13713]
[1779389713425,27.05,77220.9,0.5,-0.45193,0.00019,30.14026]
[1779389713742,27.05,77220.9,0.5,-0.45193,0.00019,30.14026]
[1779389714901,27.05,77232.65,0.5,-0.44967,0.00019,30.1236]
[1779389716891,27.05,77239.22,0.5,-0.44841,0.00019,30.11389]
[1779389718488,27.05,77242.98,0.5,-0.44769,0.00019,30.10817]
[1779389718814,27.05,77240.67,0.5,-0.44813,0.00019,30.1117]
[1779389719096,27.05,77240.67,0.5,-0.44813,0.00019,30.1117]
[1779389719173,27.05,77242.77,0.5,-0.44773,0.00019,30.1085]
[1779389722409,27.06,77244.48,0.5,-0.44741,0.00019,30.10591]
[1779389722551,27.06,77244.48,0.5,-0.44741,0.00019,30.10591]
[1779389722587,27.06,77244.48,0.5,-0.44741,0.00019,30.10591]
[1779389722882,27.06,77244.48,0.5,-0.44741,0.00019,30.10591]
[1779389722603,27.06,77226.93,0.5,-0.45078,0.00019,30.13192]
[1779389723121,27.06,77226.93,0.5,-0.45078,0.00019,30.13192]
[1779389723146,27.06,77226.93,0.5,-0.45078,0.00019,30.13192]
[1779389723176,27.06,77226.93,0.5,-0.45078,0.00019,30.13192]
[1779389723207,27.06,77226.93,0.5,-0.45078,0.00019,30.13192]
[1779389723267,27.06,77213.28,0.5,-0.4534,0.00019,30.15064]
[1779389724191,27.06,77213.28,0.5,-0.4534,0.00019,30.15064]
[1779389725318,27.06,77213.28,0.5,-0.4534,0.00019,30.15064]
[1779389725507,27.06,77214.22,0.5,-0.45322,0.00019,30.14939]
[1779389727326,27.06,77214.09,0.5,-0.45325,0.00019,30.14956]
[1779389727935,27.06,77202.46,0.5,-0.45549,0.00019,30.16454]
[1779389728849,27.05,77210.4,0.5,-0.45395,0.00019,30.15435]
[1779389731879,27.04,77204.79,0.5,-0.45502,0.00019,30.1585]
[1779389732834,27.04,77211.81,0.5,-0.45367,0.00019,30.14944]
[1779389734898,27.04,77219.28,0.5,-0.45222,0.00019,30.13935]
[1779389735086,27.04,77219.28,0.5,-0.45222,0.00019,30.13935]
[1779389735133,27.04,77219.28,0.5,-0.45222,0.00019,30.13935]
[1779389735907,27.04,77222.78,0.5,-0.45155,0.00019,30.13451]
[1779389738864,27.04,77224.11,0.5,-0.45129,0.00019,30.13268]
[1779389739184,27.04,77224.11,0.5,-0.45129,0.00019,30.13268]
[1779389739242,27.04,77224.11,0.5,-0.45129,0.00019,30.13268]
[1779389739665,27.04,77224.11,0.5,-0.45129,0.00019,30.13268]
[1779389739877,27.04,77231.52,0.5,-0.44987,0.00019,30.12211]
[1779389740115,27.04,77231.52,0.5,-0.44987,0.00019,30.12211]
[1779389740163,27.04,77231.52,0.5,-0.44987,0.00019,30.12211]
[1779389740314,27.05,77231.52,0.5,-0.44988,0.00019,30.12217]
[1779389741711,27.05,77231.52,0.5,-0.44988,0.00019,30.12217]
[1779389741769,27.05,77231.52,0.5,-0.44988,0.00019,30.12217]
[1779389741824,27.05,77231.52,0.5,-0.44988,0.00019,30.12217]
[1779389741886,27.05,77231.52,0.5,-0.44988,0.00019,30.12217]
[1779389741899,27.05,77249.34,0.5,-0.44645,0.00019,30.09516]
[1779389742032,27.05,77249.34,0.5,-0.44645,0.00019,30.09516]
[1779389742323,27.05,77249.34,0.5,-0.44645,0.00019,30.09516]
[1779389743755,27.05,77249.34,0.5,-0.44645,0.00019,30.09516]
[1779389743764,27.05,77249.34,0.5,-0.44645,0.00019,30.09516]
[1779389743955,27.04,77254.95,0.5,-0.44537,0.00019,30.08618]
[1779389747477,27.04,77251.82,0.5,-0.44597,0.00019,30.0912]
[1779389747517,27.04,77251.82,0.5,-0.44597,0.00019,30.0912]
[1779389747839,27.04,77251.82,0.5,-0.44597,0.00019,30.0912]
[1779389747897,27.04,77249.4,0.5,-0.44644,0.00019,30.09502]
[1779389751952,27.04,77232.98,0.5,-0.44959,0.00019,30.12002]
[1779389752359,27.04,77232.98,0.5,-0.44959,0.00019,30.12002]
[1779389752452,27.04,77232.98,0.5,-0.44959,0.00019,30.12002]
[1779389752875,27.04,77232.98,0.5,-0.44959,0.00019,30.12002]
[1779389752913,27.04,77232.98,0.5,-0.44959,0.00019,30.12002]
[1779389752911,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753065,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753095,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753272,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753295,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753475,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753506,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753524,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753697,27.04,77227.18,0.5,-0.45071,0.00019,30.12838]
[1779389753931,27.04,77227.89,0.5,-0.45057,0.00019,30.12736]
[1779389753987,27.04,77227.89,0.5,-0.45057,0.00019,30.12736]
[1779389754043,27.04,77227.89,0.5,-0.45057,0.00019,30.12736]
[1779389754407,27.04,77227.89,0.5,-0.45057,0.00019,30.12738]
[1779389755906,27.04,77218.42,0.5,-0.45239,0.00019,30.14059]
[1779389757091,27.04,77215.92,0.5,-0.45288,0.00019,30.14398]
[1779389757175,27.04,77215.92,0.5,-0.45288,0.00019,30.14398]
[1779389757183,27.04,77215.92,0.5,-0.45288,0.00019,30.14398]
[1779389757430,27.04,77215.92,0.5,-0.45288,0.00019,30.14397]
[1779389758115,27.04,77215.92,0.5,-0.45288,0.00019,30.14397]
[1779389758120,27.04,77215.92,0.5,-0.45288,0.00019,30.14397]
[1779389758436,27.04,77219.72,0.5,-0.45214,0.00019,30.13881]
[1779389760956,27.04,77226.57,0.5,-0.45083,0.00019,30.12926]
[1779389761301,27.04,77226.57,0.5,-0.45083,0.00019,30.12926]
[1779389761330,27.04,77226.57,0.5,-0.45083,0.00019,30.12926]
[1779389762056,27.04,77225.12,0.5,-0.45111,0.00019,30.13131]
[1779389762467,27.04,77225.12,0.5,-0.4511,0.00019,30.13131]
[1779389763924,27.04,77249.27,0.5,-0.44646,0.00019,30.09526]
[1779389764443,27.04,77249.27,0.5,-0.44646,0.00019,30.09526]
[1779389764489,27.04,77249.27,0.5,-0.44646,0.00019,30.09526]
[1779389764716,27.05,77268.22,0.5,-0.44283,0.00019,30.06415]
[1779389765982,27.05,77270.54,0.5,-0.44239,0.00019,30.06017]
[1779389766129,27.05,77270.54,0.5,-0.44239,0.00019,30.06017]
[1779389766135,27.05,77270.54,0.5,-0.44239,0.00019,30.06017]
[1779389766163,27.05,77270.54,0.5,-0.44239,0.00019,30.06017]
[1779389766519,27.05,77270.61,0.5,-0.44238,0.00019,30.06005]
[1779389767047,27.05,77270.61,0.5,-0.44238,0.00019,30.06005]
[1779389767134,27.05,77270.61,0.5,-0.44238,0.00019,30.06005]
[1779389767548,27.05,77270.61,0.5,-0.44238,0.00019,30.06005]
[1779389767655,27.05,77273.67,0.5,-0.44179,0.00019,30.05474]
[1779389768317,27.05,77273.67,0.5,-0.44179,0.00019,30.05474]
[1779389768874,27.05,77281.85,0.5,-0.44022,0.00019,30.04022]
[1779389770225,27.05,77281.78,0.5,-0.44024,0.00019,30.04035]
[1779389770233,27.05,77281.78,0.5,-0.44024,0.00019,30.04035]
[1779389770949,27.05,77280.1,0.5,-0.44056,0.00019,30.04338]
[1779389773918,27.05,77270.16,0.5,-0.44247,0.00019,30.06087]
[1779389778942,27.05,77268.51,0.5,-0.44278,0.00019,30.0637]
[1779389780890,27.05,77275.42,0.5,-0.44146,0.00019,30.05172]
[1779389783152,27.05,77277.03,0.5,-0.44115,0.00019,30.04889]
[1779389783160,27.05,77277.03,0.5,-0.44115,0.00019,30.04889]
[1779389783191,27.05,77277.03,0.5,-0.44115,0.00019,30.04889]
[1779389783641,27.05,77277.03,0.5,-0.44115,0.00019,30.04889]
[1779389784648,27.05,77284.67,0.5,-0.43969,0.00019,30.03517]
[1779389786717,27.05,77276.28,0.5,-0.4413,0.00019,30.05023]
[1779389788604,27.05,77279.28,0.5,-0.44072,0.00019,30.0449]
[1779389793712,27.05,77282.68,0.5,-0.44006,0.00019,30.03578]
[1779389794873,27.05,77282.68,0.5,-0.44006,0.00019,30.03578]
[1779389797456,27.05,77285.5,0.5,-0.43953,0.00019,30.03067]
[1779389797459,27.05,77285.5,0.5,-0.43953,0.00019,30.03067]
[1779389797514,27.05,77285.5,0.5,-0.43953,0.00019,30.03067]
[1779389797745,27.05,77285.17,0.5,-0.43959,0.00019,30.03128]
[1779389800225,27.05,77284.45,0.5,-0.43973,0.00019,30.03261]
[1779389800766,27.05,77286.29,0.5,-0.43938,0.00019,30.02925]
[1779389803789,27.05,77275.39,0.5,-0.44147,0.00019,30.04886]
[1779389804261,27.05,77275.39,0.5,-0.44147,0.00019,30.04886]
[1779389805340,27.06,77271.3,0.5,-0.44225,0.00019,30.05601]
[1779389806640,27.06,77271.86,0.5,-0.44214,0.00019,30.05504]
[1779389806853,27.06,77271.86,0.5,-0.44214,0.00019,30.05504]
[1779389807028,27.06,77250.05,0.5,-0.44633,0.00019,30.09122]
[1779389807327,27.06,77250.05,0.5,-0.44633,0.00019,30.09122]
[1779389807952,27.06,77248.6,0.5,-0.44661,0.00019,30.09352]
[1779389809315,27.06,77249.78,0.5,-0.44638,0.00019,30.09167]
[1779389809322,27.06,77249.78,0.5,-0.44638,0.00019,30.09167]
[1779389809330,27.06,77249.78,0.5,-0.44638,0.00019,30.09167]
[1779389809829,27.06,77249.78,0.5,-0.44638,0.00019,30.09168]
[1779389811804,27.06,77250.85,0.5,-0.44618,0.00019,30.08999]
[1779389813100,27.06,77256.58,0.5,-0.44508,0.00019,30.0808]
[1779389813904,27.06,77256.58,0.5,-0.44508,0.00019,30.0808]
[1779389813915,27.06,77256.58,0.5,-0.44508,0.00019,30.0808]
[1779389813940,27.06,77255.82,0.5,-0.44523,0.00019,30.08205]
[1779389815446,27.06,77255.82,0.5,-0.44523,0.00019,30.08206]
[1779389815479,27.06,77255.82,0.5,-0.44523,0.00019,30.08206]
[1779389816878,27.06,77264.39,0.5,-0.44359,0.00019,30.06792]
[1779389821872,27.06,77264.8,0.5,-0.44351,0.00019,30.06725]
[1779389822061,27.06,77265.82,0.5,-0.44332,0.00019,30.06553]
[1779389822624,27.06,77265.82,0.5,-0.44332,0.00019,30.06553]
[1779389822649,27.06,77265.82,0.5,-0.44332,0.00019,30.06553]
[1779389822752,27.06,77265.82,0.5,-0.44332,0.00019,30.06553]
[1779389822760,27.06,77265.82,0.5,-0.44332,0.00019,30.06553]
[1779389822924,27.06,77265.79,0.5,-0.44332,0.00019,30.06559]
[1779389823696,27.06,77265.79,0.5,-0.44332,0.00019,30.06559]
[1779389823861,27.06,77265.79,0.5,-0.44332,0.00019,30.06559]
[1779389823941,27.06,77265.79,0.5,-0.44332,0.00019,30.06559]
[1779389824008,27.06,77290.15,0.5,-0.43866,0.00019,30.02235]
[1779389824937,27.06,77290.15,0.5,-0.43866,0.00019,30.02234]
[1779389825413,27.06,77290.15,0.5,-0.43866,0.00019,30.02234]
[1779389825943,27.06,77279.84,0.5,-0.44063,0.00019,30.04116]
[1779389827993,27.07,77271.29,0.5,-0.44227,0.00019,30.05622]
[1779389832169,27.07,77270.06,0.5,-0.44251,0.00019,30.05838]
[1779389834009,27.07,77275.65,0.5,-0.44144,0.00019,30.04866]
[1779389834078,27.07,77275.09,0.5,-0.44155,0.00019,30.04965]
[1779389838068,27.07,77268.24,0.5,-0.44286,0.00019,30.06155]
[1779389839054,27.07,77259.26,0.5,-0.44459,0.00019,30.07661]
[1779389844077,27.07,77261.96,0.5,-0.44407,0.00019,30.07216]
[1779389849097,27.07,77262.24,0.5,-0.44402,0.00019,30.07172]
[1779389850121,27.07,77272.79,0.5,-0.442,0.00019,30.05377]
[1779389855408,27.07,77271.26,0.5,-0.44229,0.00019,30.05344]
[1779389858716,27.07,77279.86,0.5,-0.44064,0.00019,30.03833]
[1779389860719,27.08,77281.93,0.5,-0.44025,0.00019,30.03463]
[1779389866007,27.08,77284.94,0.5,-0.43967,0.00019,30.02921]
[1779389866140,27.08,77285.43,0.5,-0.43958,0.00019,30.02835]
[1779389867063,27.08,77285.43,0.5,-0.43958,0.00019,30.02835]
[1779389867088,27.08,77285.43,0.5,-0.43958,0.00019,30.02835]
[1779389867097,27.08,77288.73,0.5,-0.43895,0.00019,30.02228]
[1779389871900,27.08,77288.34,0.5,-0.43902,0.00019,30.02297]
[1779389872108,27.08,77291.67,0.5,-0.43839,0.00019,30.01678]
[1779389877118,27.08,77285.19,0.5,-0.43962,0.00019,30.02872]
[1779389882134,27.07,77284.09,0.5,-0.43983,0.00019,30.03068]
[1779389887141,27.07,77284.96,0.5,-0.43966,0.00019,30.02911]
[1779389892164,27.08,77282.18,0.5,-0.4402,0.00019,30.03418]
[1779389897185,27.08,77286.03,0.5,-0.43947,0.00019,30.02722]
[1779389902115,27.08,77293.96,0.5,-0.43795,0.00019,30.01256]
[1779389902737,27.08,77293.96,0.5,-0.43795,0.00019,30.01256]
[1779389902743,27.08,77293.96,0.5,-0.43795,0.00019,30.01256]
[1779389902951,27.08,77294.34,0.5,-0.43788,0.00019,30.01181]
[1779389905881,27.08,77293.2,0.5,-0.4381,0.00019,30.01396]
[1779389906117,27.08,77290.31,0.5,-0.43865,0.00019,30.01936]
[1779389906407,27.08,77290.31,0.5,-0.43865,0.00019,30.01936]
[1779389907110,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389907560,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389907571,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389907597,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389907789,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389907803,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389907819,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389907834,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389908175,27.08,77281.19,0.5,-0.44039,0.00019,30.03603]
[1779389907874,27.08,77275.24,0.5,-0.44153,0.00019,30.04662]
[1779389908957,27.08,77275.24,0.5,-0.44153,0.00019,30.04662]
[1779389909019,27.08,77266.97,0.5,-0.44312,0.00019,30.06091]
[1779389910951,27.08,77266.03,0.5,-0.4433,0.00019,30.06252]
[1779389911221,27.08,77264.41,0.5,-0.44361,0.00019,30.06525]
[1779389912006,27.08,77267.34,0.5,-0.44305,0.00019,30.05732]
[1779389913806,27.08,77275.0,0.5,-0.44158,0.00019,30.04411]
[1779389919979,27.08,77274.37,0.5,-0.4417,0.00019,30.04523]
[1779389921394,27.08,77280.46,0.5,-0.44054,0.00019,30.03446]
[1779389921640,27.08,77280.46,0.5,-0.44054,0.00019,30.03447]
[1779389923728,27.08,77285.13,0.5,-0.43965,0.00019,30.02604]
[1779389923757,27.08,77285.13,0.5,-0.43965,0.00019,30.02604]
[1779389924102,27.09,77288.66,0.5,-0.43897,0.00019,30.01957]
[1779389925592,27.09,77288.66,0.5,-0.43897,0.00019,30.01958]
[1779389926167,27.09,77295.64,0.5,-0.43764,0.00019,30.00652]
[1779389926300,27.09,77295.64,0.5,-0.43764,0.00019,30.00652]
[1779389926303,27.09,77295.64,0.5,-0.43764,0.00019,30.00652]
[1779389926331,27.09,77295.64,0.5,-0.43764,0.00019,30.00652]
[1779389926599,27.09,77295.64,0.5,-0.43764,0.00019,30.00652]
[1779389926610,27.09,77295.64,0.5,-0.43764,0.00019,30.00652]
[1779389927159,27.09,77295.72,0.5,-0.43762,0.00019,30.00637]
[1779389928155,27.08,77308.56,0.5,-0.43517,0.00019,29.98142]
[1779389930156,27.08,77309.01,0.5,-0.43508,0.00019,29.98053]
[1779389935157,27.08,77314.4,0.5,-0.43406,0.00019,29.96971]
[1779389940158,27.09,77314.19,0.5,-0.4341,0.00019,29.97015]
[1779389943843,27.08,77316.01,0.5,-0.43375,0.00019,29.96641]
[1779389944222,27.08,77307.61,0.5,-0.43535,0.00019,29.98327]
[1779389945155,27.08,77297.18,0.5,-0.43734,0.00019,30.0035]
[1779389947209,27.08,77293.4,0.5,-0.43806,0.00019,30.01066]
[1779389947370,27.08,77293.4,0.5,-0.43806,0.00019,30.01066]
[1779389948161,27.08,77291.18,0.5,-0.43848,0.00019,30.01481]
[1779389952177,27.08,77306.23,0.5,-0.43561,0.00019,29.98591]
[1779389954173,27.08,77303.65,0.5,-0.43609,0.00019,29.9909]
[1779389956918,27.07,77310.42,0.5,-0.43479,0.00019,29.97746]
[1779389957219,27.07,77310.74,0.5,-0.43473,0.00019,29.97676]
[1779389962220,27.07,77313.56,0.5,-0.43418,0.00019,29.97094]
[1779389967221,27.06,77314.76,0.5,-0.43395,0.00019,29.96848]
[1779389972236,27.06,77317.3,0.5,-0.43345,0.00019,29.96023]
[1779389977236,27.07,77319.9,0.5,-0.43297,0.00019,29.95501]
[1779389982246,27.07,77321.33,0.5,-0.4327,0.00019,29.9521]
[1779389987267,27.07,77321.0,0.5,-0.43277,0.00019,29.95291]
[1779389992270,27.08,77322.06,0.5,-0.43258,0.00019,29.95086]
[1779389997291,27.09,77325.01,0.5,-0.43203,0.00019,29.94486]
[1779389998199,27.09,77332.58,0.5,-0.43059,0.00019,29.92878]
[1779389998419,27.09,77332.58,0.5,-0.43059,0.00019,29.92878]
[1779389998485,27.09,77332.58,0.5,-0.43059,0.00019,29.92878]
[1779389999208,27.09,77332.98,0.5,-0.43051,0.00019,29.92795]
[1779390000211,27.09,77342.3,0.5,-0.42874,0.00019,29.90763]
[1779390001304,27.09,77342.61,0.5,-0.42869,0.00019,29.90697]
[1779390002256,27.09,77331.98,0.5,-0.43071,0.00019,29.93015]
[1779390002358,27.09,77331.98,0.5,-0.43071,0.00019,29.93015]
[1779390003263,27.09,77322.03,0.5,-0.4326,0.00019,29.95115]
[1779390005057,27.09,77324.5,0.5,-0.43213,0.00019,29.94598]
[1779390005065,27.09,77324.5,0.5,-0.43213,0.00019,29.94598]
[1779390005277,27.09,77324.94,0.5,-0.43205,0.00019,29.94509]
[1779390010314,27.09,77333.77,0.5,-0.43037,0.00019,29.92628]
[1779390012326,27.09,77340.41,0.5,-0.42911,0.00019,29.91187]
[1779390018219,27.09,77344.42,0.5,-0.42835,0.00019,29.90304]
[1779390023405,27.09,77347.74,0.5,-0.42772,0.00019,29.89568]
[1779390027886,27.1,77338.99,0.5,-0.42939,0.00019,29.91517]
[1779390030785,27.1,77330.0,0.5,-0.43111,0.00019,29.93465]
[1779390036497,27.1,77331.58,0.5,-0.43081,0.00019,29.92843]
[1779390040598,27.11,77327.32,0.5,-0.43163,0.00019,29.93756]
[1779390041290,27.11,77331.12,0.5,-0.43091,0.00019,29.92952]
[1779390041842,27.11,77331.12,0.5,-0.43091,0.00019,29.92952]
[1779390041974,27.11,77340.74,0.5,-0.42908,0.00019,29.90871]
[1779390042605,27.11,77340.74,0.5,-0.42908,0.00019,29.90871]
[1779390043332,27.11,77340.74,0.5,-0.42908,0.00019,29.90871]
[1779390043339,27.11,77346.92,0.5,-0.42791,0.00019,29.89499]
[1779390048365,27.11,77346.95,0.5,-0.4279,0.00019,29.89495]
[1779390053389,27.11,77348.38,0.5,-0.42764,0.00019,29.8918]
[1779390058398,27.11,77346.2,0.5,-0.42805,0.00019,29.89675]
[1779390062629,27.12,77348.66,0.5,-0.42759,0.00019,29.89125]
[1779390064388,27.11,77359.23,0.5,-0.42558,0.00019,29.86703]
[1779390067322,27.11,77360.98,0.5,-0.42525,0.00019,29.86293]
[1779390069972,27.11,77357.99,0.5,-0.42581,0.00019,29.86986]
[1779390070042,27.11,77357.99,0.5,-0.42581,0.00019,29.86986]
[1779390070157,27.11,77357.99,0.5,-0.42581,0.00019,29.86986]
[1779390070235,27.11,77357.99,0.5,-0.42581,0.00019,29.86986]
[1779390070315,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390070590,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390070789,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390070844,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390070963,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071003,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071028,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071056,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071107,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071162,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071218,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071225,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071266,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071440,27.11,77347.79,0.5,-0.42775,0.00019,29.89314]
[1779390071426,27.11,77334.2,0.5,-0.43033,0.00019,29.92308]
[1779390071498,27.11,77334.2,0.5,-0.43033,0.00019,29.92308]
[1779390071643,27.11,77334.2,0.5,-0.43033,0.00019,29.92308]
[1779390072161,27.11,77334.2,0.5,-0.43033,0.00019,29.92308]
[1779390072166,27.11,77334.2,0.5,-0.43033,0.00019,29.92308]
[1779390072258,27.11,77334.2,0.5,-0.43033,0.00019,29.92308]
[1779390072286,27.11,77334.2,0.5,-0.43033,0.00019,29.92308]
[1779390072350,27.11,77331.39,0.5,-0.43087,0.00019,29.92911]
[1779390072857,27.11,77331.39,0.5,-0.43087,0.00019,29.92911]
[1779390072959,27.11,77332.01,0.5,-0.43075,0.00019,29.9278]
[1779390075143,27.11,77331.93,0.5,-0.43077,0.00019,29.92798]
[1779390075168,27.11,77331.93,0.5,-0.43077,0.00019,29.92798]
[1779390075330,27.12,77330.98,0.5,-0.43095,0.00019,29.93004]
[1779390076004,27.12,77330.98,0.5,-0.43095,0.00019,29.93004]
[1779390076194,27.12,77330.98,0.5,-0.43095,0.00019,29.93004]
[1779390076367,27.12,77330.63,0.5,-0.43102,0.00019,29.9308]
[1779390077375,27.12,77340.92,0.5,-0.42906,0.00019,29.90852]
[1779390077670,27.12,77340.92,0.5,-0.42906,0.00019,29.90852]
[1779390077696,27.12,77340.92,0.5,-0.42906,0.00019,29.90852]
[1779390078033,27.12,77340.92,0.5,-0.42906,0.00019,29.90852]
[1779390078177,27.12,77342.54,0.5,-0.42875,0.00019,29.90495]
[1779390078984,27.12,77350.68,0.5,-0.42721,0.00019,29.88671]
[1779390080801,27.12,77350.45,0.5,-0.42725,0.00019,29.88724]
[1779390080831,27.12,77350.45,0.5,-0.42725,0.00019,29.88724]
[1779390080870,27.12,77350.28,0.5,-0.42728,0.00019,29.88762]
[1779390085148,27.12,77357.31,0.5,-0.42595,0.00019,29.87151]
[1779390087948,27.12,77354.63,0.5,-0.42646,0.00019,29.87766]
[1779390087967,27.12,77354.63,0.5,-0.42646,0.00019,29.87766]
[1779390088333,27.11,77355.09,0.5,-0.42637,0.00019,29.87658]
[1779390093943,27.11,77358.8,0.5,-0.42565,0.00019,29.86492]
[1779390099074,27.11,77361.18,0.5,-0.4252,0.00019,29.85935]
[1779390105020,27.11,77360.5,0.5,-0.42533,0.00019,29.86094]
[1779390110059,27.11,77358.29,0.5,-0.42575,0.00019,29.8661]
[1779390113518,27.11,77356.82,0.5,-0.42603,0.00019,29.86951]
[1779390113985,27.11,77356.82,0.5,-0.42603,0.00019,29.86951]
[1779390115048,27.11,77357.48,0.5,-0.4259,0.00019,29.86798]
[1779390115090,27.11,77357.48,0.5,-0.4259,0.00019,29.86798]
[1779390115231,27.11,77372.55,0.5,-0.42304,0.00019,29.8323]
[1779390117120,27.11,77380.22,0.5,-0.42159,0.00019,29.81353]
[1779390118210,27.11,77380.22,0.5,-0.42159,0.00019,29.81353]
[1779390118395,27.11,77380.22,0.5,-0.42159,0.00019,29.81353]
[1779390118407,27.11,77380.22,0.5,-0.42159,0.00019,29.81353]
[1779390118448,27.11,77380.22,0.5,-0.42159,0.00019,29.81353]
[1779390118427,27.11,77378.03,0.5,-0.422,0.00019,29.81891]
[1779390119146,27.11,77378.03,0.5,-0.422,0.00019,29.81891]
[1779390119459,27.11,77386.53,0.5,-0.42039,0.00019,29.79784]
[1779390121125,27.11,77390.28,0.5,-0.41969,0.00019,29.7884]
[1779390121139,27.11,77390.28,0.5,-0.41969,0.00019,29.7884]
[1779390121428,27.11,77387.75,0.5,-0.42016,0.00019,29.79475]
[1779390126440,27.11,77385.02,0.5,-0.42067,0.00019,29.8014]
[1779390130159,27.11,77388.97,0.5,-0.41992,0.00019,29.79145]
[1779390130497,27.1,77384.51,0.5,-0.42076,0.00019,29.80262]
[1779390132826,27.1,77383.85,0.5,-0.42088,0.00019,29.80416]
[1779390133426,27.1,77383.85,0.5,-0.42088,0.00019,29.80416]
[1779390133469,27.1,77383.85,0.5,-0.42088,0.00019,29.80416]
[1779390133646,27.1,77388.99,0.5,-0.4199,0.00019,29.79126]
[1779390133932,27.1,77388.99,0.5,-0.4199,0.00019,29.79126]
[1779390134029,27.1,77388.99,0.5,-0.4199,0.00019,29.79126]
[1779390134238,27.1,77388.99,0.5,-0.4199,0.00019,29.79126]
[1779390135293,27.1,77388.99,0.5,-0.4199,0.00019,29.79126]
[1779390135339,27.1,77388.99,0.5,-0.4199,0.00019,29.79126]
[1779390135444,27.1,77406.79,0.5,-0.41654,0.00019,29.74518]
[1779390136360,27.1,77418.92,0.5,-0.41425,0.00019,29.7125]
[1779390136736,27.1,77418.92,0.5,-0.41425,0.00019,29.7125]
[1779390136975,27.1,77418.92,0.5,-0.41425,0.00019,29.7125]
[1779390137730,27.1,77418.92,0.5,-0.41425,0.00019,29.71247]
[1779390138287,27.1,77417.66,0.5,-0.41448,0.00019,29.71588]
[1779390139069,27.1,77417.66,0.5,-0.41448,0.00019,29.71588]
[1779390139193,27.1,77417.66,0.5,-0.41448,0.00019,29.71588]
[1779390139366,27.1,77417.38,0.5,-0.41453,0.00019,29.7166]
[1779390141096,27.1,77417.49,0.5,-0.41451,0.00019,29.7163]
[1779390144057,27.1,77422.82,0.5,-0.4135,0.00019,29.70164]
[1779390144331,27.1,77426.38,0.5,-0.41283,0.00019,29.69174]
[1779390149205,27.09,77425.51,0.5,-0.41298,0.00019,29.69392]
[1779390149365,27.09,77423.23,0.5,-0.41341,0.00019,29.70022]
[1779390152493,27.09,77408.04,0.5,-0.41627,0.00019,29.73833]
[1779390155409,27.09,77398.8,0.5,-0.41801,0.00019,29.76263]
[1779390156335,27.09,77398.8,0.5,-0.41801,0.00019,29.76263]
[1779390156466,27.09,77376.05,0.5,-0.42232,0.00019,29.82001]
[1779390156673,27.09,77376.05,0.5,-0.42232,0.00019,29.82001]
[1779390157477,27.09,77376.05,0.5,-0.42232,0.00019,29.82001]
[1779390157498,27.09,77376.05,0.5,-0.42232,0.00019,29.82001]
[1779390157486,27.09,77365.59,0.5,-0.4243,0.00019,29.84519]
[1779390157723,27.09,77365.59,0.5,-0.4243,0.00019,29.84519]
[1779390158446,27.09,77365.59,0.5,-0.4243,0.00019,29.84521]
[1779390158947,27.09,77365.59,0.5,-0.4243,0.00019,29.84521]
[1779390159512,27.09,77365.69,0.5,-0.42429,0.00019,29.845]
[1779390164516,27.09,77365.2,0.5,-0.42439,0.00019,29.84624]
[1779390166667,27.1,77366.4,0.5,-0.42416,0.00019,29.84345]
[1779390167556,27.1,77366.72,0.5,-0.4241,0.00019,29.84271]
[1779390172557,27.1,77365.21,0.5,-0.42439,0.00019,29.84638]
[1779390177562,27.1,77361.37,0.5,-0.42512,0.00019,29.85543]
[1779390182614,27.1,77362.11,0.5,-0.42498,0.00019,29.8536]
[1779390183041,27.1,77362.11,0.5,-0.42498,0.00019,29.8536]
[1779390183188,27.1,77358.2,0.5,-0.42572,0.00019,29.86274]
[1779390185708,27.09,77351.77,0.5,-0.42694,0.00019,29.87751]
[1779390186134,27.09,77362.61,0.5,-0.42488,0.00019,29.85237]
[1779390187497,27.09,77362.61,0.5,-0.42488,0.00019,29.85237]
[1779390187533,27.09,77362.61,0.5,-0.42488,0.00019,29.85237]
[1779390187520,27.09,77372.45,0.5,-0.42301,0.00019,29.82881]
[1779390189636,27.09,77377.59,0.5,-0.42203,0.00019,29.81627]
[1779390189645,27.09,77377.59,0.5,-0.42203,0.00019,29.81627]
[1779390190578,27.09,77379.0,0.5,-0.42176,0.00019,29.8128]
[1779390191638,27.09,77380.71,0.5,-0.42144,0.00019,29.80852]
[1779390191655,27.09,77380.71,0.5,-0.42144,0.00019,29.80852]
[1779390191747,27.09,77378.4,0.5,-0.42187,0.00019,29.81422]
[1779390198052,27.08,77380.35,0.5,-0.42149,0.00019,29.8092]
[1779390199421,27.08,77381.21,0.5,-0.42132,0.00019,29.80703]
[1779390199530,27.08,77381.74,0.5,-0.42122,0.00019,29.80571]
[1779390201293,27.08,77381.74,0.5,-0.42122,0.00019,29.80571]
[1779390201301,27.08,77381.74,0.5,-0.42122,0.00019,29.80571]
[1779390201599,27.08,77393.44,0.5,-0.41901,0.00019,29.77614]
[1779390206615,27.08,77395.77,0.5,-0.41856,0.00019,29.77007]
[1779390208638,27.08,77403.67,0.5,-0.41706,0.00019,29.74945]
[1779390213642,27.08,77406.68,0.5,-0.41649,0.00019,29.73856]
[1779390218658,27.09,77401.91,0.5,-0.4174,0.00019,29.75126]
[1779390223658,27.09,77407.08,0.5,-0.41643,0.00019,29.73771]
[1779390228705,27.09,77401.3,0.5,-0.41753,0.00019,29.75302]
[1779390232309,27.09,77400.77,0.5,-0.41763,0.00019,29.75448]
[1779390232325,27.09,77400.77,0.5,-0.41763,0.00019,29.75448]
[1779390232538,27.09,77399.92,0.5,-0.4178,0.00019,29.75672]
[1779390234037,27.09,77397.88,0.5,-0.41818,0.00019,29.76204]
[1779390234103,27.09,77397.88,0.5,-0.41818,0.00019,29.76204]
[1779390240447,27.1,77397.18,0.5,-0.41833,0.00019,29.764]
[1779390246076,27.1,77394.98,0.5,-0.41875,0.00019,29.76985]
[1779390251109,27.1,77400.53,0.5,-0.41771,0.00019,29.75562]
[1779390256159,27.11,77395.6,0.5,-0.41865,0.00019,29.76851]
[1779390261181,27.11,77396.12,0.5,-0.41856,0.00019,29.76729]
[1779390264669,27.11,77386.22,0.5,-0.42043,0.00019,29.79249]
[1779390270660,27.1,77379.41,0.5,-0.42171,0.00019,29.80923]
[1779390272385,27.1,77379.41,0.5,-0.4217,0.00019,29.80621]
[1779390272607,27.1,77377.53,0.5,-0.42205,0.00019,29.8107]
[1779390273316,27.1,77377.53,0.5,-0.42205,0.00019,29.8107]
[1779390273323,27.1,77377.53,0.5,-0.42205,0.00019,29.8107]
[1779390275352,27.1,77374.03,0.5,-0.42271,0.00019,29.81911]
[1779390275362,27.1,77374.03,0.5,-0.42271,0.00019,29.81911]
[1779390275392,27.1,77374.03,0.5,-0.42271,0.00019,29.81911]
[1779390275580,27.09,77372.74,0.5,-0.42295,0.00019,29.82217]
[1779390277579,27.09,77364.58,0.5,-0.42449,0.00019,29.84162]
[1779390279451,27.09,77364.58,0.5,-0.42449,0.00019,29.84162]
[1779390279677,27.09,77360.88,0.5,-0.42518,0.00019,29.85026]
[1779390282673,27.08,77368.96,0.5,-0.42364,0.00019,29.83094]
[1779390287678,27.08,77369.58,0.5,-0.42351,0.00019,29.82922]
[1779390290712,27.07,77367.02,0.5,-0.42398,0.00019,29.83514]
[1779390291766,27.07,77360.72,0.5,-0.42517,0.00019,29.85003]
[1779390292415,27.07,77360.72,0.5,-0.42517,0.00019,29.85003]
[1779390295882,27.07,77356.95,0.5,-0.42588,0.00019,29.85871]
[1779390296413,27.07,77356.95,0.5,-0.42588,0.00019,29.85871]
[1779390296652,27.07,77352.13,0.5,-0.4268,0.00019,29.86978]
[1779390298683,27.07,77334.84,0.5,-0.43009,0.00019,29.9083]
[1779390300623,27.07,77331.91,0.5,-0.43065,0.00019,29.91467]
[1779390301226,27.07,77331.91,0.5,-0.43065,0.00019,29.91467]
[1779390301680,27.07,77336.24,0.5,-0.42983,0.00019,29.90533]
[1779390302036,27.07,77336.24,0.5,-0.42983,0.00019,29.90533]
[1779390302059,27.07,77336.24,0.5,-0.42983,0.00019,29.90533]
[1779390302488,27.07,77336.24,0.5,-0.42983,0.00019,29.90534]
[1779390305506,27.07,77344.85,0.5,-0.42819,0.00019,29.88636]
[1779390306543,27.07,77344.85,0.5,-0.42819,0.00019,29.88636]
[1779390306704,27.07,77354.08,0.5,-0.42643,0.00019,29.8654]
[1779390306905,27.07,77354.08,0.5,-0.42643,0.00019,29.8654]
[1779390306932,27.07,77354.08,0.5,-0.42643,0.00019,29.8654]
[1779390307519,27.07,77354.08,0.5,-0.42643,0.00019,29.8654]
[1779390308529,27.07,77362.68,0.5,-0.42479,0.00019,29.84532]
[1779390308915,27.07,77362.68,0.5,-0.42479,0.00019,29.84532]
[1779390308929,27.07,77362.68,0.5,-0.42479,0.00019,29.84532]
[1779390309535,27.07,77364.29,0.5,-0.42449,0.00019,29.84149]
[1779390314572,27.07,77359.99,0.5,-0.4253,0.00019,29.85153]
[1779390317655,27.07,77358.73,0.5,-0.42554,0.00019,29.85447]
[1779390317704,27.07,77367.5,0.5,-0.42387,0.00019,29.83374]
[1779390318438,27.07,77367.5,0.5,-0.42387,0.00019,29.83374]
[1779390318493,27.07,77367.5,0.5,-0.42387,0.00019,29.83374]
[1779390318716,27.06,77377.6,0.5,-0.42195,0.00019,29.8092]
[1779390320627,27.06,77385.63,0.5,-0.42042,0.00019,29.78912]
[1779390321550,27.06,77385.63,0.5,-0.42042,0.00019,29.78912]
[1779390321681,27.06,77387.24,0.5,-0.42011,0.00019,29.78505]
[1779390322577,27.06,77387.24,0.5,-0.42011,0.00019,29.78505]
[1779390322628,27.06,77387.48,0.5,-0.42007,0.00019,29.78444]
[1779390327645,27.06,77390.23,0.5,-0.41955,0.00019,29.77743]
[1779390332655,27.06,77390.2,0.5,-0.41953,0.00019,29.77429]
[1779390337359,27.05,77396.94,0.5,-0.41825,0.00019,29.75682]
[1779390337731,27.05,77398.27,0.5,-0.41799,0.00019,29.75334]
[1779390340794,27.05,77400.25,0.5,-0.41762,0.00019,29.74823]
[1779390340814,27.05,77400.25,0.5,-0.41762,0.00019,29.74823]
[1779390346057,27.06,77403.25,0.5,-0.41706,0.00019,29.74052]
[1779390351829,27.06,77403.39,0.5,-0.41705,0.00019,29.7403]
[1779390356864,27.06,77397.52,0.5,-0.41817,0.00019,29.7558]
[1779390361899,27.07,77399.2,0.5,-0.41786,0.00019,29.75156]
[1779390364503,27.07,77405.6,0.5,-0.41665,0.00019,29.73474]
[1779390367856,27.07,77412.72,0.5,-0.4153,0.00019,29.71572]
[1779390367878,27.07,77412.72,0.5,-0.4153,0.00019,29.71572]
[1779390368767,27.07,77410.32,0.5,-0.41576,0.00019,29.7222]
[1779390373983,27.07,77408.18,0.5,-0.41616,0.00019,29.72797]
[1779390378184,27.07,77399.78,0.5,-0.41776,0.00019,29.75019]
[1779390384054,27.07,77393.51,0.5,-0.41895,0.00019,29.76655]
[1779390384816,27.07,77393.51,0.5,-0.41895,0.00019,29.76655]
[1779390384833,27.07,77393.51,0.5,-0.41895,0.00019,29.76655]
[1779390386231,27.07,77392.66,0.5,-0.41911,0.00019,29.76871]
[1779390391286,27.07,77394.75,0.5,-0.41871,0.00019,29.76328]
[1779390395825,27.07,77402.01,0.5,-0.41733,0.00019,29.74143]
[1779390400598,27.07,77400.73,0.5,-0.41758,0.00019,29.7448]
[1779390400614,27.07,77400.73,0.5,-0.41758,0.00019,29.7448]
[1779390400663,27.07,77402.34,0.5,-0.41727,0.00019,29.7406]
[1779390405158,27.08,77402.72,0.5,-0.4172,0.00019,29.73964]
[1779390405217,27.08,77402.72,0.5,-0.4172,0.00019,29.73964]
[1779390407808,27.08,77403.38,0.5,-0.41708,0.00019,29.73794]
[1779390413273,27.08,77403.94,0.5,-0.41698,0.00019,29.73655]
[1779390416134,27.08,77403.72,0.5,-0.41703,0.00019,29.73718]
[1779390416272,27.08,77403.72,0.5,-0.41703,0.00019,29.73718]
[1779390416830,27.08,77383.57,0.5,-0.42084,0.00019,29.78891]
[1779390416857,27.08,77383.57,0.5,-0.42084,0.00019,29.78891]
[1779390417276,27.08,77383.57,0.5,-0.42084,0.00019,29.78891]
[1779390417819,27.08,77349.82,0.5,-0.42725,0.00019,29.86937]
[1779390418172,27.08,77349.82,0.5,-0.42725,0.00019,29.86937]
[1779390418215,27.08,77349.82,0.5,-0.42725,0.00019,29.86937]
[1779390418272,27.08,77349.82,0.5,-0.42725,0.00019,29.86937]
[1779390418319,27.08,77349.82,0.5,-0.42725,0.00019,29.86937]
[1779390418441,27.08,77349.82,0.5,-0.42725,0.00019,29.86937]
[1779390418592,27.08,77349.82,0.5,-0.42725,0.00019,29.86937]
[1779390418732,27.08,77349.82,0.5,-0.42725,0.00019,29.86937]
[1779390418837,27.08,77350.5,0.5,-0.42712,0.00019,29.86782]
[1779390419167,27.08,77350.5,0.5,-0.42712,0.00019,29.86782]
[1779390419319,27.08,77350.5,0.5,-0.42712,0.00019,29.86782]
[1779390424061,27.08,77352.13,0.5,-0.42681,0.00019,29.86409]
[1779390424128,27.08,77352.13,0.5,-0.42681,0.00019,29.86409]
[1779390424360,27.08,77353.21,0.5,-0.4266,0.00019,29.86162]
[1779390425277,27.08,77353.21,0.5,-0.4266,0.00019,29.86162]
[1779390425361,27.08,77354.83,0.5,-0.4263,0.00019,29.8579]
[1779390427974,27.08,77352.15,0.5,-0.42681,0.00019,29.86406]
[1779390428838,27.08,77343.17,0.5,-0.42852,0.00019,29.88432]
[1779390430140,27.08,77343.81,0.5,-0.42839,0.00019,29.8829]
[1779390430809,27.08,77346.69,0.5,-0.42785,0.00019,29.87645]
[1779390434426,27.08,77356.04,0.5,-0.42606,0.00019,29.85508]
[1779390439461,27.08,77356.18,0.5,-0.42603,0.00019,29.85471]
[1779390440585,27.08,77356.18,0.5,-0.42603,0.00019,29.85471]
[1779390440758,27.08,77358.65,0.5,-0.42556,0.00019,29.84895]
[1779390441956,27.07,77362.82,0.5,-0.42477,0.00019,29.83916]
[1779390442095,27.07,77362.82,0.5,-0.42477,0.00019,29.83916]
[1779390443988,27.07,77365.77,0.5,-0.42421,0.00019,29.83215]
[1779390444540,27.07,77365.77,0.5,-0.42421,0.00019,29.83215]
[1779390444551,27.07,77376.9,0.5,-0.4221,0.00019,29.80526]
[1779390445848,27.07,77376.9,0.5,-0.4221,0.00019,29.80526]
[1779390446509,27.08,77376.04,0.5,-0.42226,0.00019,29.80738]
[1779390451548,27.08,77378.24,0.5,-0.42184,0.00019,29.79895]
[1779390456583,27.07,77382.53,0.5,-0.42102,0.00019,29.78828]
[1779390461618,27.07,77376.7,0.5,-0.42212,0.00019,29.80267]
[1779390466654,27.07,77379.77,0.5,-0.42154,0.00019,29.79508]
[1779390468656,27.07,77384.62,0.5,-0.42062,0.00019,29.78299]
[1779390468680,27.07,77384.62,0.5,-0.42062,0.00019,29.78299]
[1779390470178,27.07,77390.13,0.5,-0.41957,0.00019,29.76906]
[1779390470208,27.07,77390.13,0.5,-0.41957,0.00019,29.76906]
[1779390475716,27.07,77392.43,0.5,-0.41914,0.00019,29.7632]
[1779390480751,27.07,77391.5,0.5,-0.41931,0.00019,29.76558]
[1779390485786,27.07,77397.38,0.5,-0.4182,0.00019,29.75044]
[1779390488079,27.07,77397.07,0.5,-0.41826,0.00019,29.75126]
[1779390488110,27.07,77397.07,0.5,-0.41826,0.00019,29.75126]
[1779390488652,27.07,77397.07,0.5,-0.41826,0.00019,29.75126]
[1779390488711,27.07,77397.07,0.5,-0.41826,0.00019,29.75126]
[1779390488743,27.07,77397.07,0.5,-0.41826,0.00019,29.75126]
[1779390488874,27.07,77407.22,0.5,-0.41634,0.00019,29.72463]
[1779390490541,27.07,77409.25,0.5,-0.41596,0.00019,29.71922]
[1779390491041,27.07,77414.64,0.5,-0.41494,0.00019,29.70472]
[1779390491078,27.07,77414.64,0.5,-0.41494,0.00019,29.70472]
[1779390491970,27.07,77414.64,0.5,-0.41494,0.00019,29.70472]
[1779390491978,27.07,77414.64,0.5,-0.41494,0.00019,29.70472]
[1779390492835,27.07,77416.43,0.5,-0.4146,0.00019,29.69986]
[1779390497870,27.07,77415.12,0.5,-0.41485,0.00019,29.70343]
[1779390498774,27.07,77415.12,0.5,-0.41485,0.00019,29.70343]
[1779390498878,27.07,77415.12,0.5,-0.41485,0.00019,29.70343]
[1779390498914,27.07,77430.83,0.5,-0.41188,0.00019,29.65998]
[1779390499865,27.07,77430.83,0.5,-0.41188,0.00019,29.65998]
[1779390499898,27.07,77449.0,0.5,-0.40846,0.00019,29.60768]
[1779390500221,27.07,77449.0,0.5,-0.40846,0.00019,29.60768]
[1779390500270,27.07,77449.0,0.5,-0.40846,0.00019,29.60768]
[1779390500604,27.07,77449.0,0.5,-0.40846,0.00019,29.60768]
[1779390500896,27.07,77449.35,0.5,-0.40839,0.00019,29.60662]
[1779390501577,27.07,77449.35,0.5,-0.40839,0.00019,29.60662]
[1779390501597,27.07,77449.35,0.5,-0.40839,0.00019,29.60662]
[1779390501901,27.07,77449.12,0.5,-0.40844,0.00019,29.60728]
[1779390503393,27.07,77449.22,0.5,-0.40842,0.00019,29.60697]
[1779390503920,27.07,77449.49,0.5,-0.40836,0.00019,29.60617]
[1779390508951,27.07,77452.04,0.5,-0.40788,0.00019,29.59859]
[1779390511389,27.07,77463.91,0.5,-0.40564,0.00019,29.5599]
[1779390513699,27.07,77468.11,0.5,-0.40485,0.00019,29.54705]
[1779390513709,27.07,77468.11,0.5,-0.40485,0.00019,29.54705]
[1779390513873,27.07,77468.91,0.5,-0.4047,0.00019,29.54456]
[1779390517189,27.07,77469.8,0.5,-0.40453,0.00019,29.54176]
[1779390518097,27.07,77469.59,0.5,-0.40456,0.00019,29.54238]
[1779390518266,27.07,77469.59,0.5,-0.40456,0.00019,29.54238]
[1779390518330,27.07,77469.59,0.5,-0.40456,0.00019,29.54238]
[1779390518847,27.07,77469.59,0.5,-0.40456,0.00019,29.54238]
[1779390518930,27.07,77481.26,0.5,-0.40238,0.00019,29.50603]
[1779390518983,27.07,77481.26,0.5,-0.40238,0.00019,29.50603]
[1779390519100,27.07,77481.26,0.5,-0.40238,0.00019,29.50603]
[1779390519141,27.07,77490.06,0.5,-0.40073,0.00019,29.47802]
[1779390521107,27.07,77490.06,0.5,-0.40073,0.00019,29.47801]
[1779390521159,27.07,77490.06,0.5,-0.40073,0.00019,29.47801]
[1779390521938,27.07,77486.34,0.5,-0.40142,0.00019,29.4899]
[1779390524364,27.06,77490.54,0.5,-0.40062,0.00019,29.47618]
[1779390524931,27.06,77489.92,0.5,-0.40073,0.00019,29.478]
[1779390525893,27.06,77489.92,0.5,-0.40073,0.00019,29.478]
[1779390525972,27.06,77485.17,0.5,-0.40162,0.00019,29.49317]
[1779390530973,27.06,77482.49,0.5,-0.40211,0.00019,29.50143]
[1779390535995,27.06,77475.28,0.5,-0.40346,0.00019,29.52408]
[1779390536134,27.06,77473.24,0.5,-0.40384,0.00019,29.53044]
[1779390536216,27.06,77473.72,0.5,-0.40375,0.00019,29.52895]
[1779390539431,27.06,77470.1,0.5,-0.40443,0.00019,29.54018]
[1779390539470,27.06,77470.1,0.5,-0.40443,0.00019,29.54018]
[1779390540235,27.06,77465.31,0.5,-0.40533,0.00019,29.55477]
[1779390540468,27.05,77462.92,0.5,-0.40577,0.00019,29.56196]
[1779390546220,27.04,77461.75,0.5,-0.40597,0.00019,29.56501]
[1779390551250,27.04,77460.8,0.5,-0.40613,0.00019,29.56759]
[1779390555278,27.04,77468.13,0.5,-0.40475,0.00019,29.54529]
[1779390560313,27.04,77471.17,0.5,-0.40419,0.00019,29.53601]
[1779390565349,27.04,77467.21,0.5,-0.40493,0.00019,29.54811]
[1779390570422,27.03,77465.63,0.5,-0.40521,0.00019,29.55264]
[1779390572818,27.03,77472.98,0.5,-0.40381,0.00019,29.52683]
[1779390578440,27.03,77478.76,0.5,-0.40273,0.00019,29.50883]
[1779390583846,27.03,77477.2,0.5,-0.40301,0.00019,29.51357]
[1779390589081,27.03,77476.0,0.5,-0.40323,0.00019,29.51722]
[1779390590525,27.03,77483.87,0.5,-0.40175,0.00019,29.49233]
[1779390592120,27.03,77484.05,0.5,-0.40172,0.00019,29.49176]
[1779390592133,27.03,77484.05,0.5,-0.40172,0.00019,29.49176]
[1779390592958,27.03,77484.24,0.5,-0.40168,0.00019,29.49114]
[1779390597573,27.03,77475.85,0.5,-0.40325,0.00019,29.51745]
[1779390600347,27.02,77474.87,0.5,-0.40342,0.00019,29.52035]
[1779390601059,27.02,77487.15,0.5,-0.40111,0.00019,29.48143]
[1779390601976,27.02,77492.48,0.5,-0.40011,0.00019,29.46426]
[1779390606994,27.02,77486.69,0.5,-0.40119,0.00019,29.48277]
[1779390612024,27.02,77485.44,0.5,-0.40142,0.00019,29.48664]
[1779390616045,27.01,77489.48,0.5,-0.40066,0.00019,29.47354]
[1779390616141,27.01,77489.91,0.5,-0.40057,0.00019,29.47211]
[1779390616750,27.01,77501.36,0.5,-0.39843,0.00019,29.43478]
[1779390619882,27.01,77502.73,0.5,-0.39815,0.00019,29.42991]
[1779390619889,27.01,77502.73,0.5,-0.39815,0.00019,29.42991]
[1779390620037,27.0,77502.74,0.5,-0.39812,0.00019,29.42934]
[1779390624396,27.0,77501.67,0.5,-0.39832,0.00019,29.43279]
[1779390624780,27.0,77491.55,0.5,-0.40021,0.00019,29.46586]
[1779390629820,27.0,77491.69,0.5,-0.40018,0.00019,29.46519]
[1779390632835,26.99,77499.06,0.5,-0.39878,0.00019,29.43796]
[1779390637870,26.99,77500.43,0.5,-0.39851,0.00019,29.43322]
[1779390642908,26.99,77511.21,0.5,-0.39649,0.00019,29.39718]
[1779390644130,26.98,77518.68,0.5,-0.39507,0.00019,29.37147]
[1779390649156,26.97,77518.67,0.5,-0.39504,0.00019,29.37092]
[1779390654171,26.97,77518.14,0.5,-0.39514,0.00019,29.37262]
[1779390658826,26.97,77518.44,0.5,-0.39508,0.00019,29.37152]
[1779390658939,26.97,77518.44,0.5,-0.39508,0.00019,29.37152]
[1779390659090,26.97,77494.1,0.5,-0.39964,0.00019,29.45283]
[1779390660045,26.97,77494.1,0.5,-0.39964,0.00019,29.45276]
[1779390660610,26.97,77494.1,0.5,-0.39964,0.00019,29.45276]
[1779390661691,26.97,77499.72,0.5,-0.39858,0.00019,29.43433]
[1779390662041,26.97,77500.66,0.5,-0.3984,0.00019,29.43114]
[1779390663450,26.97,77502.65,0.5,-0.39803,0.00019,29.42451]
[1779390667442,26.97,77507.75,0.5,-0.39706,0.00019,29.40738]
[1779390673004,26.96,77506.66,0.5,-0.39726,0.00019,29.41084]
[1779390678013,26.96,77501.59,0.5,-0.3982,0.00019,29.42758]
[1779390684156,26.96,77500.26,0.5,-0.39844,0.00019,29.43172]
[1779390688394,26.96,77499.65,0.5,-0.39854,0.00019,29.43353]
[1779390688701,26.96,77499.65,0.5,-0.39854,0.00019,29.43353]
[1779390688767,26.96,77499.65,0.5,-0.39854,0.00019,29.43353]
[1779390689040,26.96,77499.65,0.5,-0.39854,0.00019,29.43353]
[1779390689125,26.95,77500.28,0.5,-0.39842,0.00019,29.43134]
[1779390689172,26.95,77500.28,0.5,-0.39842,0.00019,29.43134]
[1779390689854,26.95,77500.28,0.5,-0.39842,0.00019,29.43134]
[1779390689942,26.95,77500.28,0.5,-0.39842,0.00019,29.43134]
[1779390690021,26.95,77519.26,0.5,-0.39486,0.00019,29.36741]
[1779390690253,26.95,77519.26,0.5,-0.39486,0.00019,29.36739]
[1779390691541,26.95,77519.26,0.5,-0.39486,0.00019,29.36739]
[1779390691583,26.95,77519.26,0.5,-0.39486,0.00019,29.36739]
[1779390691666,26.95,77524.75,0.5,-0.39382,0.00019,29.34538]
[1779390697529,26.95,77520.84,0.5,-0.39455,0.00019,29.35883]
[1779390703788,26.93,77526.11,0.5,-0.3935,0.00019,29.33932]
[1779390708927,26.92,77524.35,0.5,-0.39377,0.00019,29.34412]
[1779390714422,26.91,77522.27,0.5,-0.39415,0.00019,29.35117]
[1779390716265,26.91,77520.81,0.5,-0.39442,0.00019,29.3562]
[1779390718251,26.91,77511.41,0.5,-0.39618,0.00019,29.38826]
[1779390718622,26.91,77506.65,0.5,-0.39708,0.00019,29.40432]
[1779390723927,26.91,77500.37,0.5,-0.39824,0.00019,29.42506]
[1779390728658,26.91,77498.19,0.5,-0.39865,0.00019,29.43215]
[1779390728837,26.91,77503.89,0.5,-0.39757,0.00019,29.41316]
[1779390730658,26.91,77503.89,0.5,-0.39757,0.00019,29.41312]
[1779390731053,26.9,77512.33,0.5,-0.39598,0.00019,29.38462]
[1779390732512,26.9,77512.33,0.5,-0.39598,0.00019,29.38462]
[1779390737582,26.9,77512.7,0.5,-0.39591,0.00019,29.38322]
[1779390738673,26.9,77512.7,0.5,-0.39591,0.00019,29.38322]
[1779390742506,26.9,77514.24,0.5,-0.39561,0.00019,29.37791]
[1779390742618,26.9,77514.59,0.5,-0.39555,0.00019,29.37667]
[1779390747653,26.9,77513.8,0.5,-0.39569,0.00019,29.37925]
[1779390752688,26.9,77516.35,0.5,-0.3952,0.00019,29.36735]
[1779390757723,26.9,77516.95,0.5,-0.39508,0.00019,29.3652]
[1779390763066,26.9,77516.95,0.5,-0.39507,0.00019,29.36513]
[1779390763163,26.89,77514.36,0.5,-0.39556,0.00019,29.37396]
[1779390765118,26.89,77513.63,0.5,-0.39569,0.00019,29.37643]
[1779390765136,26.89,77513.63,0.5,-0.39569,0.00019,29.37643]
[1779390765160,26.89,77513.03,0.5,-0.39581,0.00019,29.37845]
[1779390768101,26.89,77504.78,0.5,-0.39735,0.00019,29.40624]
[1779390769447,26.89,77504.78,0.5,-0.39735,0.00019,29.40624]
[1779390769473,26.89,77504.78,0.5,-0.39735,0.00019,29.40624]
[1779390769808,26.89,77506.99,0.5,-0.39694,0.00019,29.39878]
[1779390770815,26.89,77515.51,0.5,-0.39533,0.00019,29.36982]
[1779390771491,26.89,77515.51,0.5,-0.39533,0.00019,29.36982]
[1779390771524,26.89,77515.51,0.5,-0.39533,0.00019,29.36982]
[1779390771824,26.89,77515.94,0.5,-0.39525,0.00019,29.36833]
[1779390776863,26.89,77519.35,0.5,-0.39461,0.00019,29.35651]
[1779390781893,26.89,77517.47,0.5,-0.39496,0.00019,29.36291]
[1779390784916,26.89,77527.85,0.5,-0.393,0.00019,29.32682]
[1779390789951,26.89,77526.42,0.5,-0.39327,0.00019,29.3318]
[1779390792202,26.89,77526.31,0.5,-0.39329,0.00019,29.33219]
[1779390792229,26.89,77526.31,0.5,-0.39329,0.00019,29.33219]
[1779390794067,26.89,77525.52,0.5,-0.39344,0.00019,29.33495]
[1779390794079,26.89,77525.52,0.5,-0.39344,0.00019,29.33495]
[1779390794158,26.89,77525.02,0.5,-0.39354,0.00019,29.33671]
[1779390799696,26.88,77527.7,0.5,-0.39302,0.00019,29.327]
[1779390800027,26.88,77527.7,0.5,-0.39301,0.00019,29.32684]
[1779390805061,26.88,77534.42,0.5,-0.39173,0.00019,29.30275]
[1779390806485,26.88,77541.01,0.5,-0.39049,0.00019,29.27916]
[1779390806529,26.88,77541.01,0.5,-0.39049,0.00019,29.27916]
[1779390808434,26.87,77539.47,0.5,-0.39078,0.00019,29.28457]
[1779390808797,26.87,77539.47,0.5,-0.39078,0.00019,29.28457]
[1779390809099,26.87,77539.47,0.5,-0.39078,0.00019,29.28457]
[1779390809170,26.87,77538.76,0.5,-0.39091,0.00019,29.28706]
[1779390811880,26.87,77539.11,0.5,-0.39083,0.00019,29.28261]
[1779390812869,26.87,77537.53,0.5,-0.39112,0.00019,29.28821]
[1779390817901,26.87,77537.04,0.5,-0.3912,0.00019,29.28968]
[1779390819215,26.87,77531.01,0.5,-0.39233,0.00019,29.31103]
[1779390825207,26.86,77528.33,0.5,-0.39281,0.00019,29.31999]
[1779390827175,26.86,77527.96,0.5,-0.39287,0.00019,29.32122]
[1779390829234,26.86,77516.42,0.5,-0.39504,0.00019,29.36129]
[1779390831387,26.86,77514.44,0.5,-0.39541,0.00019,29.36809]
[1779390832305,26.86,77514.95,0.5,-0.39531,0.00019,29.36634]
[1779390833102,26.86,77514.95,0.5,-0.39531,0.00019,29.36634]
[1779390833113,26.86,77514.95,0.5,-0.39531,0.00019,29.36634]
[1779390838127,26.86,77516.77,0.5,-0.39497,0.00019,29.36003]
[1779390841329,26.86,77514.8,0.5,-0.39534,0.00019,29.36674]
[1779390842295,26.86,77515.02,0.5,-0.39529,0.00019,29.36597]
[1779390845305,26.86,77502.69,0.5,-0.39761,0.00019,29.40771]
[1779390845974,26.86,77487.28,0.5,-0.40052,0.00019,29.45852]
[1779390846806,26.85,77484.58,0.5,-0.40103,0.00019,29.46721]
[1779390847521,26.85,77484.58,0.5,-0.40103,0.00019,29.46721]
[1779390847620,26.85,77483.3,0.5,-0.40127,0.00019,29.47128]
[1779390853990,26.85,77479.64,0.5,-0.40195,0.00019,29.48282]
[1779390854029,26.85,77479.64,0.5,-0.40195,0.00019,29.48282]
[1779390855730,26.85,77478.87,0.5,-0.4021,0.00019,29.48534]
[1779390855828,26.85,77479.09,0.5,-0.40206,0.00019,29.48467]
[1779390861471,26.85,77479.55,0.5,-0.40197,0.00019,29.48321]
[1779390867206,26.85,77479.42,0.5,-0.40198,0.00019,29.4834]
[1779390870245,26.85,77476.58,0.5,-0.40252,0.00019,29.4925]
[1779390870262,26.85,77476.45,0.5,-0.40255,0.00019,29.49295]
[1779390875273,26.85,77476.53,0.5,-0.40253,0.00019,29.48972]
[1779390880280,26.85,77477.08,0.5,-0.40242,0.00019,29.48793]
[1779390885301,26.85,77476.9,0.5,-0.40247,0.00019,29.48868]
[1779390887990,26.85,77478.21,0.5,-0.40221,0.00019,29.48431]
[1779390888059,26.85,77478.27,0.5,-0.4022,0.00019,29.48412]
[1779390891435,26.85,77484.09,0.5,-0.4011,0.00019,29.46546]
[1779390891454,26.85,77484.09,0.5,-0.4011,0.00019,29.46546]
[1779390896718,26.85,77488.37,0.5,-0.40029,0.00019,29.45172]
[1779390901757,26.85,77489.43,0.5,-0.4001,0.00019,29.44831]
[1779390904059,26.85,77492.64,0.5,-0.39949,0.00019,29.43781]
[1779390904077,26.85,77492.64,0.5,-0.39949,0.00019,29.43781]
[1779390904320,26.85,77492.95,0.5,-0.39943,0.00019,29.43679]
[1779390912835,26.85,77496.01,0.5,-0.39884,0.00019,29.42647]
[1779390917870,26.85,77497.31,0.5,-0.39859,0.00019,29.42202]
[1779390922904,26.84,77497.58,0.5,-0.39853,0.00019,29.42097]
[1779390927939,26.84,77496.15,0.5,-0.39879,0.00019,29.42555]
[1779390932975,26.84,77495.4,0.5,-0.39892,0.00019,29.42481]
[1779390937367,26.84,77485.58,0.5,-0.40076,0.00019,29.45678]
[1779390939017,26.84,77478.25,0.5,-0.40215,0.00019,29.48037]
[1779390944052,26.84,77478.28,0.5,-0.40215,0.00019,29.48044]
[1779390948276,26.84,77489.13,0.5,-0.40011,0.00019,29.44556]
[1779390954122,26.84,77484.97,0.5,-0.40089,0.00019,29.45904]
[1779390959157,26.84,77484.8,0.5,-0.40091,0.00019,29.4593]
[1779390966203,26.83,77483.44,0.5,-0.40116,0.00019,29.46349]
[1779390966767,26.83,77480.7,0.5,-0.40167,0.00019,29.47216]
[1779390967215,26.83,77480.7,0.5,-0.40167,0.00019,29.47215]
[1779390969241,26.83,77477.59,0.5,-0.40225,0.00019,29.48204]
[1779390969376,26.83,77478.42,0.5,-0.40209,0.00019,29.47934]
[1779390974398,26.83,77477.02,0.5,-0.40235,0.00019,29.48358]
[1779390979419,26.83,77477.64,0.5,-0.40223,0.00019,29.48171]
[1779390984444,26.83,77477.64,0.5,-0.40223,0.00019,29.48158]
[1779390989465,26.83,77478.05,0.5,-0.40215,0.00019,29.48028]
[1779390994493,26.83,77477.63,0.5,-0.40223,0.00019,29.47868]
[1779390999513,26.82,77479.47,0.5,-0.40187,0.00019,29.47253]
[1779391004521,26.82,77482.62,0.5,-0.40126,0.00019,29.46229]
[1779391009231,26.82,77484.17,0.5,-0.40098,0.00019,29.4574]
[1779391009240,26.82,77484.17,0.5,-0.40098,0.00019,29.4574]
[1779391009429,26.82,77489.24,0.5,-0.40002,0.00019,29.44093]
[1779391010943,26.82,77491.47,0.5,-0.39959,0.00019,29.43359]
[1779391011388,26.82,77494.35,0.5,-0.39905,0.00019,29.42407]
[1779391012012,26.82,77494.35,0.5,-0.39905,0.00019,29.42407]
[1779391012441,26.82,77495.51,0.5,-0.39883,0.00019,29.4202]
[1779391015472,26.82,77479.53,0.5,-0.40184,0.00019,29.47213]
[1779391016118,26.82,77479.53,0.5,-0.40184,0.00019,29.47213]
[1779391016411,26.82,77478.74,0.5,-0.40199,0.00019,29.4747]
[1779391017682,26.82,77476.8,0.5,-0.40236,0.00019,29.48083]
[1779391017697,26.82,77476.8,0.5,-0.40236,0.00019,29.48083]
[1779391023094,26.82,77478.57,0.5,-0.40201,0.00019,29.47494]
[1779391028759,26.82,77483.18,0.5,-0.40114,0.00019,29.46013]
[1779391030658,26.81,77472.52,0.5,-0.40315,0.00019,29.49409]
[1779391036147,26.81,77468.12,0.5,-0.40397,0.00019,29.50755]
[1779391040853,26.8,77478.39,0.5,-0.402,0.00019,29.47475]
[1779391046218,26.8,77480.09,0.5,-0.40167,0.00019,29.46899]
[1779391052466,26.79,77480.55,0.5,-0.40156,0.00019,29.46722]
[1779391058018,26.79,77480.04,0.5,-0.40163,0.00019,29.46541]
[1779391061356,26.78,77472.01,0.5,-0.40315,0.00019,29.49092]
[1779391065732,26.79,77473.69,0.5,-0.40284,0.00019,29.48578]
[1779391066545,26.79,77474.28,0.5,-0.40273,0.00019,29.48403]
[1779391067454,26.79,77474.28,0.5,-0.40273,0.00019,29.48403]
[1779391067463,26.79,77474.28,0.5,-0.40273,0.00019,29.48403]
[1779391067492,26.79,77474.28,0.5,-0.40273,0.00019,29.48403]
[1779391067505,26.79,77474.44,0.5,-0.40271,0.00019,29.48358]
[1779391072953,26.8,77482.11,0.5,-0.40127,0.00019,29.45928]
[1779391077751,26.79,77481.09,0.5,-0.40145,0.00019,29.46235]
[1779391078234,26.79,77481.09,0.5,-0.40145,0.00019,29.46235]
[1779391078513,26.79,77494.15,0.5,-0.39897,0.00019,29.41958]
[1779391078593,26.79,77494.15,0.5,-0.39897,0.00019,29.41958]
[1779391078896,26.79,77494.15,0.5,-0.39897,0.00019,29.41958]
[1779391079254,26.79,77494.15,0.5,-0.39897,0.00019,29.41958]
[1779391079319,26.79,77494.15,0.5,-0.39897,0.00019,29.41958]
[1779391079533,26.79,77510.71,0.5,-0.39584,0.00019,29.36386]
[1779391080008,26.79,77510.98,0.5,-0.39579,0.00019,29.3629]
[1779391080864,26.79,77510.98,0.5,-0.39579,0.00019,29.3629]
[1779391080990,26.79,77510.98,0.5,-0.39579,0.00019,29.3629]
[1779391081131,26.79,77510.98,0.5,-0.39579,0.00019,29.3629]
[1779391081170,26.79,77509.68,0.5,-0.39603,0.00019,29.36725]
[1779391084030,26.78,77521.31,0.5,-0.39382,0.00019,29.32682]
[1779391085131,26.78,77521.31,0.5,-0.39382,0.00019,29.32682]
[1779391087141,26.78,77521.72,0.5,-0.39373,0.00019,29.32515]
[1779391088006,26.78,77519.26,0.5,-0.39419,0.00019,29.33365]
[1779391088263,26.78,77518.5,0.5,-0.39434,0.00019,29.33629]
[1779391093615,26.77,77518.5,0.5,-0.39432,0.00019,29.33589]
[1779391093629,26.77,77518.5,0.5,-0.39432,0.00019,29.33589]
[1779391094170,26.77,77518.5,0.5,-0.39432,0.00019,29.33589]
[1779391094271,26.77,77518.4,0.5,-0.39433,0.00019,29.33615]
[1779391099913,26.77,77520.11,0.5,-0.394,0.00019,29.32988]
[1779391103940,26.76,77523.27,0.5,-0.39338,0.00019,29.31844]
[1779391103960,26.76,77523.27,0.5,-0.39338,0.00019,29.31844]
[1779391103987,26.76,77523.27,0.5,-0.39338,0.00019,29.31844]
[1779391104510,26.76,77531.45,0.5,-0.39183,0.00019,29.28937]
[1779391108575,26.76,77534.14,0.5,-0.39132,0.00019,29.27957]
[1779391113587,26.76,77532.6,0.5,-0.39159,0.00019,29.28182]
[1779391118589,26.75,77531.34,0.5,-0.39181,0.00019,29.28608]
[1779391123601,26.75,77531.3,0.5,-0.39181,0.00019,29.28599]
[1779391128618,26.75,77531.98,0.5,-0.39167,0.00019,29.28333]
[1779391132465,26.74,77530.3,0.5,-0.39198,0.00019,29.28915]
[1779391132500,26.74,77530.3,0.5,-0.39198,0.00019,29.28915]
[1779391133143,26.74,77530.3,0.5,-0.39198,0.00019,29.2891]
[1779391133373,26.74,77530.3,0.5,-0.39198,0.00019,29.28906]
[1779391137400,26.74,77522.39,0.5,-0.39346,0.00019,29.31686]
[1779391142463,26.74,77521.42,0.5,-0.39364,0.00019,29.3201]
[1779391142526,26.74,77513.02,0.5,-0.39522,0.00019,29.34933]
[1779391144455,26.74,77507.98,0.5,-0.39618,0.00019,29.36665]
[1779391149492,26.74,77506.06,0.5,-0.39654,0.00019,29.37322]
[1779391151672,26.74,77504.86,0.5,-0.39677,0.00019,29.3773]
[1779391152559,26.74,77505.66,0.5,-0.39662,0.00019,29.37458]
[1779391157580,26.74,77508.63,0.5,-0.39606,0.00019,29.36447]
[1779391157811,26.74,77509.02,0.5,-0.39598,0.00019,29.36314]
[1779391157821,26.74,77509.02,0.5,-0.39598,0.00019,29.36314]
[1779391157850,26.74,77509.02,0.5,-0.39598,0.00019,29.36314]
[1779391158582,26.74,77509.76,0.5,-0.39584,0.00019,29.36062]
[1779391158801,26.74,77509.76,0.5,-0.39584,0.00019,29.36062]
[1779391159629,26.74,77514.93,0.5,-0.39486,0.00019,29.34273]
[1779391159703,26.74,77514.93,0.5,-0.39486,0.00019,29.34273]
[1779391159713,26.74,77514.93,0.5,-0.39486,0.00019,29.34273]
[1779391160583,26.74,77517.88,0.5,-0.3943,0.00019,29.33242]
[1779391165591,26.73,77518.27,0.5,-0.39422,0.00019,29.33081]
[1779391170618,26.73,77519.48,0.5,-0.39397,0.00019,29.32626]
[1779391172220,26.73,77520.32,0.5,-0.3938,0.00019,29.32013]
[1779391172652,26.73,77527.82,0.5,-0.39238,0.00019,29.29366]
[1779391174108,26.73,77528.89,0.5,-0.39218,0.00019,29.28982]
[1779391174127,26.73,77528.89,0.5,-0.39218,0.00019,29.28982]
[1779391174242,26.73,77528.89,0.5,-0.39218,0.00019,29.28982]
[1779391174666,26.73,77530.43,0.5,-0.39188,0.00019,29.28431]
[1779391179839,26.73,77529.64,0.5,-0.39203,0.00019,29.28702]
[1779391181647,26.73,77532.7,0.5,-0.39145,0.00019,29.27607]
[1779391181669,26.73,77532.7,0.5,-0.39145,0.00019,29.27607]
[1779391182457,26.72,77532.28,0.5,-0.39153,0.00019,29.27756]
[1779391182544,26.72,77540.37,0.5,-0.39,0.00019,29.24835]
[1779391187758,26.72,77537.2,0.5,-0.39059,0.00019,29.2597]
[1779391192794,26.72,77537.66,0.5,-0.3905,0.00019,29.25793]
[1779391194755,26.72,77537.3,0.5,-0.39057,0.00019,29.25921]
[1779391194856,26.72,77540.84,0.5,-0.3899,0.00019,29.24636]
[1779391198016,26.72,77540.65,0.5,-0.38994,0.00019,29.24703]
[1779391198048,26.72,77540.65,0.5,-0.38994,0.00019,29.24703]
[1779391198892,26.72,77540.51,0.5,-0.38996,0.00019,29.24752]
[1779391199679,26.72,77540.18,0.5,-0.39002,0.00019,29.24869]
[1779391201670,26.72,77549.53,0.5,-0.38826,0.00019,29.21443]
[1779391203354,26.72,77547.42,0.5,-0.38866,0.00019,29.22221]
[1779391203378,26.72,77547.42,0.5,-0.38866,0.00019,29.22221]
[1779391208906,26.72,77545.39,0.5,-0.38903,0.00019,29.22944]
[1779391213942,26.71,77548.16,0.5,-0.38849,0.00019,29.21883]
[1779391218977,26.71,77542.09,0.5,-0.38962,0.00019,29.24086]
[1779391221430,26.71,77542.27,0.5,-0.38959,0.00019,29.24018]
[1779391221484,26.71,77542.27,0.5,-0.38959,0.00019,29.24018]
[1779391221598,26.71,77542.27,0.5,-0.38959,0.00019,29.24018]
[1779391221646,26.71,77542.27,0.5,-0.38959,0.00019,29.24018]
[1779391221679,26.71,77535.08,0.5,-0.39094,0.00019,29.2662]
[1779391222023,26.71,77521.8,0.5,-0.39345,0.00019,29.31347]
[1779391223618,26.71,77521.8,0.5,-0.39345,0.00019,29.31347]
[1779391223672,26.71,77522.2,0.5,-0.39338,0.00019,29.31215]
[1779391225639,26.71,77522.2,0.5,-0.39338,0.00019,29.31215]
[1779391225675,26.71,77522.71,0.5,-0.39328,0.00019,29.31043]
[1779391226344,26.71,77522.71,0.5,-0.39328,0.00019,29.31043]
[1779391229168,26.71,77522.66,0.5,-0.3933,0.00019,29.31068]
[1779391229732,26.71,77522.66,0.5,-0.3933,0.00019,29.31068]
[1779391235099,26.72,77521.28,0.5,-0.39356,0.00019,29.31275]
[1779391238868,26.72,77520.58,0.5,-0.3937,0.00019,29.31534]
[1779391239983,26.72,77523.14,0.5,-0.39322,0.00019,29.30634]
[1779391239989,26.72,77523.14,0.5,-0.39322,0.00019,29.30634]
[1779391243552,26.72,77524.44,0.5,-0.39296,0.00019,29.30163]
[1779391243577,26.72,77524.44,0.5,-0.39296,0.00019,29.30163]
[1779391243617,26.71,77524.58,0.5,-0.39294,0.00019,29.3011]
[1779391246219,26.71,77532.64,0.5,-0.39141,0.00019,29.27236]
[1779391247021,26.71,77532.64,0.5,-0.39141,0.00019,29.27236]
[1779391247053,26.71,77532.64,0.5,-0.39141,0.00019,29.27236]
[1779391247647,26.71,77532.78,0.5,-0.39138,0.00019,29.27182]
[1779391250275,26.71,77526.65,0.5,-0.39254,0.00019,29.29366]
[1779391250347,26.71,77521.66,0.5,-0.39348,0.00019,29.31121]
[1779391250847,26.71,77521.66,0.5,-0.39348,0.00019,29.31121]
[1779391256500,26.71,77521.77,0.5,-0.39345,0.00019,29.31068]
[1779391262290,26.71,77522.55,0.5,-0.39329,0.00019,29.3077]
[1779391264825,26.71,77522.37,0.5,-0.39332,0.00019,29.30827]
[1779391264841,26.71,77522.37,0.5,-0.39332,0.00019,29.30827]
[1779391264856,26.71,77522.37,0.5,-0.39332,0.00019,29.30827]
[1779391265717,26.71,77522.37,0.5,-0.39332,0.00019,29.30827]
[1779391265762,26.71,77512.65,0.5,-0.39516,0.00019,29.3422]
[1779391266638,26.71,77512.65,0.5,-0.39516,0.00019,29.3422]
[1779391267793,26.71,77521.73,0.5,-0.39345,0.00019,29.31055]
[1779391268369,26.71,77521.73,0.5,-0.39345,0.00019,29.31055]
[1779391270341,26.71,77525.83,0.5,-0.39267,0.00019,29.29603]
[1779391271527,26.71,77525.88,0.5,-0.39266,0.00019,29.29583]
[1779391271554,26.71,77525.88,0.5,-0.39266,0.00019,29.29583]
[1779391272947,26.71,77525.23,0.5,-0.39278,0.00019,29.2981]
[1779391273369,26.7,77525.23,0.5,-0.39278,0.00019,29.29808]
[1779391278402,26.7,77526.21,0.5,-0.39259,0.00019,29.29452]
[1779391281993,26.7,77528.85,0.5,-0.39209,0.00019,29.28509]
[1779391282028,26.7,77528.85,0.5,-0.39209,0.00019,29.28509]
[1779391283220,26.7,77530.16,0.5,-0.39184,0.00019,29.2804]
[1779391283788,26.7,77526.18,0.5,-0.39259,0.00019,29.29455]
[1779391288792,26.7,77523.44,0.5,-0.3931,0.00019,29.30414]
[1779391293818,26.7,77524.25,0.5,-0.39294,0.00019,29.29811]
[1779391298838,26.7,77524.58,0.5,-0.39287,0.00019,29.2968]
[1779391303847,26.7,77527.62,0.5,-0.39229,0.00019,29.28591]
[1779391308867,26.7,77525.65,0.5,-0.39266,0.00019,29.29282]
[1779391313899,26.69,77526.56,0.5,-0.39248,0.00019,29.28949]
[1779391318920,26.69,77519.89,0.5,-0.39374,0.00019,29.31292]
[1779391323947,26.69,77522.15,0.5,-0.3933,0.00019,29.30482]
[1779391328635,26.69,77522.45,0.5,-0.39324,0.00019,29.30367]
[1779391328642,26.69,77522.45,0.5,-0.39324,0.00019,29.30367]
[1779391328668,26.69,77522.45,0.5,-0.39324,0.00019,29.30367]
[1779391328761,26.69,77522.45,0.5,-0.39324,0.00019,29.30364]
[1779391328973,26.69,77522.45,0.5,-0.39324,0.00019,29.30364]
[1779391329774,26.69,77522.64,0.5,-0.3932,0.00019,29.30295]
[1779391334804,26.69,77523.29,0.5,-0.39307,0.00019,29.30056]
[1779391337842,26.69,77512.25,0.5,-0.39516,0.00019,29.33906]
[1779391339463,26.69,77512.29,0.5,-0.39515,0.00019,29.33888]
[1779391339496,26.69,77512.29,0.5,-0.39515,0.00019,29.33888]
[1779391339842,26.68,77504.24,0.5,-0.39667,0.00019,29.36645]
[1779391341150,26.68,77502.94,0.5,-0.39692,0.00019,29.37082]
[1779391341857,26.68,77501.36,0.5,-0.39721,0.00019,29.37612]
[1779391347016,26.68,77508.31,0.5,-0.39588,0.00019,29.35213]
[1779391353456,26.68,77512.72,0.5,-0.39502,0.00019,29.3336]
[1779391357591,26.67,77511.51,0.5,-0.39524,0.00019,29.33758]
[1779391357810,26.67,77513.56,0.5,-0.39485,0.00019,29.33037]
[1779391359724,26.67,77516.68,0.5,-0.39425,0.00019,29.31946]
[1779391359824,26.67,77516.02,0.5,-0.39438,0.00019,29.32171]
[1779391364857,26.67,77514.98,0.5,-0.39456,0.00019,29.32512]
[1779391369871,26.66,77516.34,0.5,-0.39429,0.00019,29.32011]
[1779391373378,26.66,77517.8,0.5,-0.39401,0.00019,29.3148]
[1779391373399,26.66,77517.8,0.5,-0.39401,0.00019,29.3148]
[1779391374067,26.66,77519.86,0.5,-0.39362,0.00019,29.30757]
[1779391374129,26.66,77524.53,0.5,-0.39273,0.00019,29.29103]
[1779391379902,26.66,77524.24,0.5,-0.39278,0.00019,29.29187]
[1779391381156,26.66,77523.69,0.5,-0.39288,0.00019,29.29379]
[1779391381192,26.66,77522.63,0.5,-0.39308,0.00019,29.2975]
[1779391385159,26.65,77511.55,0.5,-0.39517,0.00019,29.33612]
[1779391390193,26.65,77509.74,0.5,-0.3955,0.00019,29.34211]
[1779391395228,26.65,77512.61,0.5,-0.39494,0.00019,29.33191]
[1779391400272,26.64,77511.11,0.5,-0.39521,0.00019,29.33686]
[1779391405798,26.64,77515.03,0.5,-0.39446,0.00019,29.32302]
[1779391405824,26.64,77515.03,0.5,-0.39446,0.00019,29.32302]
[1779391411346,26.63,77516.68,0.5,-0.39412,0.00019,29.31385]
[1779391413038,26.63,77517.23,0.5,-0.39401,0.00019,29.31183]
[1779391413634,26.63,77517.23,0.5,-0.39401,0.00019,29.31183]
[1779391413672,26.63,77517.23,0.5,-0.39401,0.00019,29.31183]
[1779391413735,26.63,77526.39,0.5,-0.39227,0.00019,29.27938]
[1779391414380,26.63,77526.39,0.5,-0.39227,0.00019,29.27938]
[1779391415210,26.63,77531.89,0.5,-0.39123,0.00019,29.25963]
[1779391415239,26.63,77531.89,0.5,-0.39123,0.00019,29.25963]
[1779391415379,26.63,77531.89,0.5,-0.39123,0.00019,29.25963]
[1779391420418,26.63,77531.5,0.5,-0.3913,0.00019,29.26095]
[1779391424596,26.63,77529.18,0.5,-0.39174,0.00019,29.26925]
[1779391424647,26.63,77529.18,0.5,-0.39174,0.00019,29.26925]
[1779391425447,26.63,77527.5,0.5,-0.39206,0.00019,29.27524]
[1779391425516,26.63,77527.5,0.5,-0.39205,0.00019,29.27522]
[1779391431197,26.63,77526.7,0.5,-0.3922,0.00019,29.27799]
[1779391431790,26.63,77519.16,0.5,-0.39363,0.00019,29.30471]
[1779391435518,26.63,77510.43,0.5,-0.39528,0.00019,29.33504]
[1779391439620,26.62,77512.24,0.5,-0.39493,0.00019,29.32862]
[1779391439630,26.62,77512.24,0.5,-0.39493,0.00019,29.32862]
[1779391439864,26.62,77512.24,0.5,-0.39493,0.00019,29.32862]
[1779391439887,26.62,77512.24,0.5,-0.39493,0.00019,29.32862]
[1779391439910,26.62,77512.24,0.5,-0.39493,0.00019,29.32862]
[1779391439972,26.62,77514.14,0.5,-0.39457,0.00019,29.32201]
[1779391442866,26.62,77523.57,0.5,-0.39277,0.00019,29.28866]
[1779391447888,26.62,77524.97,0.5,-0.3925,0.00019,29.28362]
[1779391449013,26.62,77512.91,0.5,-0.39479,0.00019,29.32603]
[1779391454023,26.62,77510.76,0.5,-0.39519,0.00019,29.33333]
[1779391459047,26.62,77511.19,0.5,-0.3951,0.00019,29.33162]
[1779391464048,26.61,77511.74,0.5,-0.39498,0.00019,29.3295]
[1779391464895,26.61,77511.74,0.5,-0.39498,0.00019,29.3295]
[1779391464931,26.61,77511.74,0.5,-0.39498,0.00019,29.3295]
[1779391466635,26.61,77511.84,0.5,-0.39496,0.00019,29.32911]
[1779391466739,26.61,77511.84,0.5,-0.39496,0.00019,29.32902]
[1779391471774,26.61,77511.65,0.5,-0.39497,0.00019,29.32639]
[1779391476808,26.6,77512.31,0.5,-0.39484,0.00019,29.32388]
[1779391479613,26.6,77513.03,0.5,-0.3947,0.00019,29.32132]
[1779391483286,26.6,77515.99,0.5,-0.39412,0.00019,29.31077]
[1779391483995,26.6,77504.15,0.5,-0.39637,0.00019,29.35175]
[1779391485153,26.6,77503.82,0.5,-0.39643,0.00019,29.35283]
[1779391485186,26.6,77503.82,0.5,-0.39643,0.00019,29.35283]
[1779391485780,26.6,77503.82,0.5,-0.39643,0.00019,29.35283]
[1779391485812,26.6,77503.82,0.5,-0.39643,0.00019,29.35283]
[1779391485873,26.6,77503.82,0.5,-0.39643,0.00019,29.35276]
[1779391487193,26.6,77505.61,0.5,-0.39609,0.00019,29.34662]
[1779391487200,26.6,77505.61,0.5,-0.39609,0.00019,29.34662]
[1779391487873,26.6,77505.61,0.5,-0.39609,0.00019,29.34662]
[1779391487930,26.6,77510.05,0.5,-0.39524,0.00019,29.33123]
[1779391489253,26.6,77510.05,0.5,-0.39524,0.00019,29.33117]
[1779391489930,26.6,77510.6,0.5,-0.39513,0.00019,29.32921]
[1779391494949,26.59,77511.57,0.5,-0.39494,0.00019,29.32563]
[1779391499952,26.59,77512.5,0.5,-0.39475,0.00019,29.32212]
[1779391504953,26.58,77511.94,0.5,-0.39484,0.00019,29.32374]
[1779391509970,26.58,77512.85,0.5,-0.39465,0.00019,29.32034]
[1779391511049,26.58,77520.39,0.5,-0.39321,0.00019,29.29371]
[1779391516062,26.58,77522.36,0.5,-0.39283,0.00019,29.28649]
[1779391521072,26.57,77519.76,0.5,-0.39331,0.00019,29.29552]
[1779391526082,26.57,77520.14,0.5,-0.39323,0.00019,29.29392]
[1779391529118,26.57,77512.66,0.5,-0.39464,0.00019,29.32001]
[1779391534126,26.56,77514.68,0.5,-0.39423,0.00019,29.30958]
[1779391539142,26.56,77513.08,0.5,-0.39452,0.00019,29.31492]
[1779391544147,26.55,77513.17,0.5,-0.39449,0.00019,29.31424]
[1779391545097,26.55,77522.03,0.5,-0.3928,0.00019,29.28292]
[1779391549385,26.55,77520.42,0.5,-0.3931,0.00019,29.28852]
[1779391554388,26.55,77524.07,0.5,-0.3924,0.00019,29.2753]
[1779391559400,26.55,77521.99,0.5,-0.39278,0.00019,29.28246]
[1779391563450,26.54,77518.96,0.5,-0.39335,0.00019,29.29308]
[1779391568180,26.54,77511.47,0.5,-0.39476,0.00019,29.31916]
[1779391569022,26.54,77503.37,0.5,-0.3963,0.00019,29.34722]
[1779391574048,26.54,77496.67,0.5,-0.39759,0.00019,29.37017]
[1779391579062,26.54,77496.53,0.5,-0.39762,0.00019,29.37074]
[1779391582148,26.54,77504.11,0.5,-0.39618,0.00019,29.34493]
[1779391587160,26.54,77502.78,0.5,-0.39644,0.00019,29.34963]
[1779391592166,26.55,77503.21,0.5,-0.39635,0.00019,29.34522]
[1779391597184,26.55,77500.55,0.5,-0.39687,0.00019,29.3545]
[1779391600135,26.55,77509.73,0.5,-0.39511,0.00019,29.32275]
[1779391605152,26.55,77510.12,0.5,-0.39503,0.00019,29.32125]
[1779391610156,26.54,77510.63,0.5,-0.39492,0.00019,29.31922]
[1779391615129,26.54,77513.14,0.5,-0.39443,0.00019,29.31019]
[1779391615137,26.54,77513.06,0.5,-0.39444,0.00019,29.31042]
[1779391617045,26.54,77513.06,0.5,-0.39444,0.00019,29.31032]
[1779391617058,26.54,77513.06,0.5,-0.39444,0.00019,29.31032]
[1779391617156,26.54,77517.8,0.5,-0.39354,0.00019,29.29363]
[1779391622164,26.53,77518.43,0.5,-0.39341,0.00019,29.2912]
[1779391624960,26.53,77518.26,0.5,-0.39344,0.00019,29.29173]
[1779391625035,26.53,77520.02,0.5,-0.3931,0.00019,29.28544]
[1779391626049,26.53,77520.02,0.5,-0.3931,0.00019,29.28544]
[1779391626099,26.53,77520.02,0.5,-0.3931,0.00019,29.28541]
[1779391631917,26.53,77519.62,0.5,-0.39316,0.00019,29.28662]
[1779391636950,26.53,77517.23,0.5,-0.39361,0.00019,29.2949]
[1779391641985,26.52,77516.41,0.5,-0.39376,0.00019,29.2976]
[1779391648028,26.52,77517.43,0.5,-0.39355,0.00019,29.29376]
[1779391653099,26.52,77516.9,0.5,-0.39363,0.00019,29.2924]
[1779391659105,26.51,77517.45,0.5,-0.39352,0.00019,29.29019]
[1779391664140,26.51,77516.88,0.5,-0.39362,0.00019,29.29201]
[1779391666272,26.51,77517.02,0.5,-0.39359,0.00019,29.29143]
[1779391666744,26.51,77517.02,0.5,-0.39359,0.00019,29.29143]
[1779391667210,26.51,77528.17,0.5,-0.39146,0.00019,29.25146]
[1779391668648,26.51,77528.17,0.5,-0.39146,0.00019,29.25146]
[1779391669175,26.51,77531.39,0.5,-0.39084,0.00019,29.23976]
[1779391675225,26.51,77524.48,0.5,-0.39215,0.00019,29.26459]
[1779391675651,26.51,77524.48,0.5,-0.39215,0.00019,29.26459]
[1779391675678,26.51,77524.48,0.5,-0.39215,0.00019,29.26459]
[1779391676305,26.51,77523.9,0.5,-0.39226,0.00019,29.26665]
[1779391676530,26.51,77523.68,0.5,-0.3923,0.00019,29.26744]
[1779391682789,26.51,77521.33,0.5,-0.39275,0.00019,29.27575]
[1779391688526,26.5,77521.44,0.5,-0.39272,0.00019,29.27527]
[1779391694669,26.5,77518.77,0.5,-0.39323,0.00019,29.2847]
[1779391698340,26.5,77519.22,0.5,-0.39314,0.00019,29.28305]
[1779391698886,26.5,77519.22,0.5,-0.39314,0.00019,29.28305]
[1779391698912,26.5,77519.22,0.5,-0.39314,0.00019,29.28305]
[1779391698954,26.5,77519.32,0.5,-0.39312,0.00019,29.28266]
[1779391700702,26.5,77519.32,0.5,-0.39312,0.00019,29.28266]
[1779391702229,26.5,77515.04,0.5,-0.39393,0.00019,29.29779]
[1779391702975,26.5,77515.04,0.5,-0.39393,0.00019,29.29779]
[1779391705288,26.5,77513.09,0.5,-0.3943,0.00019,29.30461]
[1779391710907,26.5,77514.48,0.5,-0.39403,0.00019,29.29952]
[1779391716728,26.5,77514.96,0.5,-0.39392,0.00019,29.29464]
[1779391722555,26.49,77515.53,0.5,-0.3938,0.00019,29.29245]
[1779391727589,26.49,77516.95,0.5,-0.39352,0.00019,29.28725]
[1779391730713,26.49,77517.03,0.5,-0.3935,0.00019,29.2869]
[1779391731281,26.49,77517.78,0.5,-0.39336,0.00019,29.28417]
[1779391736289,26.49,77519.98,0.5,-0.39293,0.00019,29.27623]
[1779391741295,26.49,77518.94,0.5,-0.39313,0.00019,29.27982]
[1779391746312,26.49,77512.18,0.5,-0.39441,0.00019,29.30357]
[1779391751325,26.48,77508.75,0.5,-0.39505,0.00019,29.31541]
[1779391756336,26.48,77506.78,0.5,-0.39542,0.00019,29.32212]
[1779391758590,26.48,77505.15,0.5,-0.39573,0.00019,29.32773]
[1779391759074,26.48,77505.15,0.5,-0.39573,0.00019,29.32773]
[1779391759277,26.48,77505.15,0.5,-0.39573,0.00019,29.32773]
[1779391759237,26.48,77473.19,0.5,-0.40185,0.00019,29.43511]
[1779391759941,26.48,77473.19,0.5,-0.40185,0.00019,29.43511]
[1779391760102,26.48,77473.19,0.5,-0.40185,0.00019,29.43511]
[1779391760147,26.48,77473.19,0.5,-0.40185,0.00019,29.43511]
[1779391760206,26.48,77473.19,0.5,-0.40185,0.00019,29.43511]
[1779391760266,26.48,77473.19,0.5,-0.40185,0.00019,29.43511]
[1779391760309,26.48,77472.6,0.5,-0.40196,0.00019,29.43698]
[1779391760412,26.48,77472.6,0.5,-0.40196,0.00019,29.43698]
[1779391760844,26.48,77472.6,0.5,-0.40196,0.00019,29.43698]
[1779391761268,26.48,77472.6,0.5,-0.40196,0.00019,29.43698]
[1779391761295,26.48,77464.27,0.5,-0.40356,0.00019,29.46377]
[1779391763847,26.48,77471.69,0.5,-0.40214,0.00019,29.44]
[1779391766280,26.48,77471.47,0.5,-0.40219,0.00019,29.4408]
[1779391766308,26.48,77471.47,0.5,-0.40219,0.00019,29.4408]
[1779391766313,26.48,77471.47,0.5,-0.40219,0.00019,29.4408]
[1779391766549,26.48,77471.49,0.5,-0.40218,0.00019,29.44072]
[1779391766580,26.48,77471.49,0.5,-0.40218,0.00019,29.44072]
[1779391766763,26.48,77471.49,0.5,-0.40218,0.00019,29.44072]
[1779391766872,26.48,77470.25,0.5,-0.40242,0.00019,29.44472]
[1779391767514,26.48,77470.25,0.5,-0.40242,0.00019,29.44472]
[1779391767563,26.48,77470.25,0.5,-0.40242,0.00019,29.44472]
[1779391770853,26.48,77474.86,0.5,-0.40154,0.00019,29.42972]
[1779391770895,26.48,77474.86,0.5,-0.40154,0.00019,29.42972]
[1779391771728,26.48,77474.91,0.5,-0.40152,0.00019,29.42647]
[1779391771824,26.48,77474.91,0.5,-0.40152,0.00019,29.42647]
[1779391771868,26.48,77474.91,0.5,-0.40152,0.00019,29.42647]
[1779391771887,26.48,77474.91,0.5,-0.40152,0.00019,29.42647]
[1779391772038,26.48,77474.91,0.5,-0.40152,0.00019,29.42647]
[1779391772063,26.48,77474.91,0.5,-0.40152,0.00019,29.42647]
[1779391772165,26.48,77479.06,0.5,-0.40072,0.00019,29.41286]
[1779391772874,26.48,77479.06,0.5,-0.40072,0.00019,29.41286]
[1779391773722,26.48,77478.06,0.5,-0.40091,0.00019,29.41615]
[1779391773765,26.48,77478.06,0.5,-0.40091,0.00019,29.41615]
[1779391774926,26.48,77478.06,0.5,-0.40091,0.00019,29.41614]
[1779391774935,26.48,77478.01,0.5,-0.40092,0.00019,29.4163]
[1779391775502,26.48,77478.01,0.5,-0.40092,0.00019,29.4163]
[1779391775933,26.48,77478.01,0.5,-0.40092,0.00019,29.41629]
[1779391780968,26.48,77478.44,0.5,-0.40083,0.00019,29.41483]
[1779391784422,26.48,77479.3,0.5,-0.40067,0.00019,29.41196]
[1779391784436,26.48,77479.3,0.5,-0.40067,0.00019,29.41196]
[1779391784443,26.48,77479.3,0.5,-0.40067,0.00019,29.41196]
[1779391785106,26.48,77484.37,0.5,-0.39969,0.00019,29.39516]
[1779391786033,26.48,77484.37,0.5,-0.39969,0.00019,29.39516]
[1779391786055,26.48,77484.37,0.5,-0.39969,0.00019,29.39516]
[1779391787255,26.48,77486.94,0.5,-0.3992,0.00019,29.38656]
[1779391787357,26.48,77488.73,0.5,-0.39886,0.00019,29.38064]
[1779391788033,26.48,77488.73,0.5,-0.39886,0.00019,29.38064]
[1779391794060,26.49,77488.96,0.5,-0.39884,0.00019,29.38037]
[1779391799094,26.49,77489.68,0.5,-0.39872,0.00019,29.37831]
[1779391804129,26.5,77492.05,0.5,-0.39828,0.00019,29.37054]
[1779391809164,26.5,77492.06,0.5,-0.39828,0.00019,29.3705]
[1779391815154,26.5,77493.58,0.5,-0.39799,0.00019,29.36535]
[1779391816225,26.5,77493.99,0.5,-0.39791,0.00019,29.36403]
[1779391816275,26.5,77493.99,0.5,-0.39791,0.00019,29.36403]
[1779391817635,26.5,77499.43,0.5,-0.39687,0.00019,29.34545]
[1779391818244,26.5,77502.01,0.5,-0.39638,0.00019,29.33657]
[1779391819126,26.5,77502.01,0.5,-0.39638,0.00019,29.33657]
[1779391819250,26.5,77514.21,0.5,-0.39405,0.00019,29.29407]
[1779391820731,26.5,77514.46,0.5,-0.394,0.00019,29.2932]
[1779391820753,26.5,77514.46,0.5,-0.394,0.00019,29.2932]
[1779391822065,26.5,77512.46,0.5,-0.39438,0.00019,29.30025]
[1779391822360,26.5,77509.52,0.5,-0.39494,0.00019,29.31056]
[1779391827371,26.49,77516.65,0.5,-0.39358,0.00019,29.28534]
[1779391832396,26.49,77520.08,0.5,-0.39291,0.00019,29.26996]
[1779391837409,26.49,77519.81,0.5,-0.39296,0.00019,29.27084]
[1779391839799,26.49,77519.71,0.5,-0.39297,0.00019,29.27115]
[1779391839802,26.49,77519.71,0.5,-0.39297,0.00019,29.27115]
[1779391844430,26.49,77508.27,0.5,-0.39515,0.00019,29.3114]
[1779391849437,26.49,77508.46,0.5,-0.39511,0.00019,29.31072]
[1779391854450,26.49,77512.13,0.5,-0.39441,0.00019,29.29786]
[1779391859490,26.49,77515.19,0.5,-0.39382,0.00019,29.28687]
[1779391864490,26.48,77517.9,0.5,-0.39329,0.00019,29.27706]
[1779391869493,26.48,77515.42,0.5,-0.39376,0.00019,29.28566]
[1779391872443,26.48,77506.94,0.5,-0.39537,0.00019,29.31531]
[1779391877448,26.48,77511.18,0.5,-0.39455,0.00019,29.30034]
[1779391882471,26.47,77511.3,0.5,-0.39452,0.00019,29.29969]
[1779391887488,26.47,77512.77,0.5,-0.39423,0.00019,29.29434]
[1779391892506,26.47,77512.79,0.5,-0.39421,0.00019,29.291]
[1779391897527,26.47,77512.85,0.5,-0.39419,0.00019,29.2906]
[1779391902535,26.46,77517.23,0.5,-0.39334,0.00019,29.27488]
[1779391907536,26.46,77520.34,0.5,-0.39273,0.00019,29.26354]
[1779391912543,26.46,77519.09,0.5,-0.39296,0.00019,29.26777]
[1779391917558,26.45,77520.58,0.5,-0.39266,0.00019,29.2622]
[1779391922559,26.45,77518.68,0.5,-0.39302,0.00019,29.26876]
[1779391927579,26.45,77518.25,0.5,-0.39309,0.00019,29.27004]
[1779391932586,26.44,77517.74,0.5,-0.39317,0.00019,29.2716]
[1779391937597,26.44,77518.54,0.5,-0.393,0.00019,29.26848]
[1779391942621,26.44,77516.6,0.5,-0.39336,0.00019,29.27512]
[1779391947646,26.43,77517.73,0.5,-0.39313,0.00019,29.27084]
[1779391952670,26.43,77518.72,0.5,-0.39292,0.00019,29.26397]
[1779391957694,26.43,77519.05,0.5,-0.39285,0.00019,29.26254]
[1779391962702,26.42,77520.33,0.5,-0.39259,0.00019,29.25771]
[1779391967721,26.42,77520.31,0.5,-0.39258,0.00019,29.25755]
[1779391972741,26.42,77519.28,0.5,-0.39277,0.00019,29.26101]
[1779391977743,26.41,77518.99,0.5,-0.39281,0.00019,29.26183]
[1779391982755,26.41,77520.74,0.5,-0.39247,0.00019,29.25534]
[1779391984402,26.41,77521.17,0.5,-0.39239,0.00019,29.25375]
[1779391984486,26.41,77521.17,0.5,-0.39239,0.00019,29.25375]
[1779391984477,26.41,77532.89,0.5,-0.39014,0.00019,29.21109]
[1779391984646,26.41,77532.89,0.5,-0.39014,0.00019,29.21109]
[1779391984735,26.41,77532.89,0.5,-0.39014,0.00019,29.21109]
[1779391985436,26.41,77533.09,0.5,-0.39011,0.00019,29.21034]
[1779391987372,26.41,77538.93,0.5,-0.38899,0.00019,29.18874]
[1779391987458,26.41,77540.06,0.5,-0.38878,0.00019,29.18454]
[1779391988215,26.41,77540.06,0.5,-0.38878,0.00019,29.18454]
[1779391988228,26.41,77540.06,0.5,-0.38878,0.00019,29.18454]
[1779391990471,26.41,77540.61,0.5,-0.38867,0.00019,29.1825]
[1779391990514,26.41,77540.66,0.5,-0.38866,0.00019,29.18232]
[1779391996103,26.41,77543.37,0.5,-0.38815,0.00019,29.17224]
[1779391998113,26.41,77543.2,0.5,-0.38818,0.00019,29.17291]
[1779391998142,26.41,77543.2,0.5,-0.38818,0.00019,29.17291]
[1779391998619,26.41,77543.15,0.5,-0.38819,0.00019,29.17311]
[1779391999545,26.41,77543.38,0.5,-0.38815,0.00019,29.17227]
[1779392004555,26.41,77542.65,0.5,-0.38829,0.00019,29.17506]
[1779392009577,26.41,77537.82,0.5,-0.38921,0.00019,29.1931]
[1779392009909,26.41,77538.04,0.5,-0.38917,0.00019,29.19229]
[1779392009930,26.41,77538.04,0.5,-0.38917,0.00019,29.19229]
[1779392010617,26.41,77538.09,0.5,-0.38916,0.00019,29.19211]
[1779392012610,26.41,77527.61,0.5,-0.39115,0.00019,29.22752]
[1779392014364,26.41,77524.5,0.5,-0.39175,0.00019,29.2388]
[1779392015046,26.41,77524.84,0.5,-0.39168,0.00019,29.23755]
[1779392015070,26.41,77524.84,0.5,-0.39168,0.00019,29.23755]
[1779392015072,26.41,77524.84,0.5,-0.39168,0.00019,29.23755]
[1779392015791,26.41,77526.81,0.5,-0.3913,0.00019,29.2304]
[1779392017078,26.41,77533.7,0.5,-0.38999,0.00019,29.20518]
[1779392017128,26.41,77536.02,0.5,-0.38955,0.00019,29.19663]
[1779392022340,26.41,77535.57,0.5,-0.38963,0.00019,29.19834]
[1779392022374,26.41,77535.57,0.5,-0.38963,0.00019,29.19834]
[1779392023224,26.41,77535.56,0.5,-0.38964,0.00019,29.1984]
[1779392023296,26.41,77535.27,0.5,-0.38969,0.00019,29.19949]
[1779392029777,26.41,77534.47,0.5,-0.38985,0.00019,29.2025]
[1779392036607,26.41,77533.4,0.5,-0.39006,0.00019,29.20653]
[1779392043605,26.42,77533.0,0.5,-0.39014,0.00019,29.20815]
[1779392044537,26.42,77527.89,0.5,-0.39112,0.00019,29.22688]
[1779392046568,26.42,77519.44,0.5,-0.39273,0.00019,29.25744]
[1779392051579,26.42,77521.36,0.5,-0.39237,0.00019,29.25054]
[1779392056587,26.42,77518.96,0.5,-0.39282,0.00019,29.25914]
[1779392061608,26.42,77517.16,0.5,-0.39317,0.00019,29.26556]
[1779392066630,26.42,77517.61,0.5,-0.39308,0.00019,29.26393]
[1779392071633,26.42,77523.31,0.5,-0.39199,0.00019,29.24346]
[1779392074210,26.42,77529.96,0.5,-0.39071,0.00019,29.21624]
[1779392074225,26.42,77529.96,0.5,-0.39071,0.00019,29.21624]
[1779392074444,26.42,77529.96,0.5,-0.39071,0.00019,29.21624]
[1779392074546,26.42,77531.54,0.5,-0.39041,0.00019,29.21048]
[1779392080125,26.42,77535.13,0.5,-0.38973,0.00019,29.19744]
[1779392085155,26.42,77534.61,0.5,-0.38984,0.00019,29.19951]
[1779392091198,26.42,77533.64,0.5,-0.39003,0.00019,29.20326]
[1779392097241,26.43,77530.82,0.5,-0.39058,0.00019,29.21375]
[1779392102503,26.43,77530.64,0.5,-0.39062,0.00019,29.21449]
[1779392102615,26.43,77535.35,0.5,-0.38972,0.00019,29.19724]
[1779392103085,26.43,77535.35,0.5,-0.38972,0.00019,29.19724]
[1779392103119,26.43,77535.35,0.5,-0.38972,0.00019,29.19724]
[1779392103181,26.43,77535.35,0.5,-0.38972,0.00019,29.19724]
[1779392104617,26.43,77541.96,0.5,-0.38846,0.00019,29.17275]
[1779392104688,26.43,77547.15,0.5,-0.38748,0.00019,29.15333]
[1779392104723,26.43,77547.15,0.5,-0.38748,0.00019,29.15333]
[1779392104894,26.43,77547.15,0.5,-0.38748,0.00019,29.15333]
[1779392105026,26.43,77547.15,0.5,-0.38748,0.00019,29.15333]
[1779392105368,26.43,77547.15,0.5,-0.38748,0.00019,29.15333]
[1779392105415,26.43,77547.15,0.5,-0.38748,0.00019,29.15333]
[1779392105451,26.43,77547.15,0.5,-0.38748,0.00019,29.15333]
[1779392105560,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392105894,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392105910,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392106102,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392106120,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392106301,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392106326,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392106503,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392106536,26.43,77555.93,0.5,-0.38581,0.00019,29.12009]
[1779392106609,26.43,77567.62,0.5,-0.38359,0.00019,29.07499]
[1779392106711,26.43,77567.62,0.5,-0.38359,0.00019,29.07499]
[1779392109049,26.43,77567.88,0.5,-0.38354,0.00019,29.074]
[1779392109335,26.43,77568.65,0.5,-0.3834,0.00019,29.07102]
[1779392111401,26.43,77569.6,0.5,-0.38322,0.00019,29.06735]
[1779392111453,26.43,77569.86,0.5,-0.38317,0.00019,29.06635]
[1779392113217,26.43,77569.95,0.5,-0.38316,0.00019,29.06599]
[1779392113246,26.43,77569.95,0.5,-0.38316,0.00019,29.06599]
[1779392117564,26.43,77571.01,0.5,-0.38296,0.00019,29.06192]
[1779392117611,26.43,77571.01,0.5,-0.38296,0.00019,29.06192]
[1779392120090,26.43,77568.9,0.5,-0.38336,0.00019,29.07024]
[1779392121632,26.43,77568.19,0.5,-0.3835,0.00019,29.07305]
[1779392121636,26.43,77568.19,0.5,-0.3835,0.00019,29.07305]
[1779392121634,26.43,77565.15,0.5,-0.38408,0.00019,29.08493]
[1779392123393,26.43,77565.15,0.5,-0.38408,0.00019,29.08498]
[1779392123494,26.43,77566.82,0.5,-0.38376,0.00019,29.07852]
[1779392129071,26.44,77568.89,0.5,-0.38338,0.00019,29.07065]
[1779392134514,26.44,77569.05,0.5,-0.38335,0.00019,29.0672]
[1779392139553,26.44,77567.78,0.5,-0.3836,0.00019,29.07243]
[1779392142051,26.44,77569.22,0.5,-0.38333,0.00019,29.06686]
[1779392142436,26.44,77569.22,0.5,-0.38333,0.00019,29.06686]
[1779392142472,26.44,77569.22,0.5,-0.38333,0.00019,29.06686]
[1779392142481,26.44,77569.22,0.5,-0.38333,0.00019,29.06686]
[1779392142502,26.44,77569.22,0.5,-0.38333,0.00019,29.06686]
[1779392142671,26.44,77571.65,0.5,-0.38288,0.00019,29.0574]
[1779392142774,26.44,77571.65,0.5,-0.38288,0.00019,29.0574]
[1779392142834,26.44,77571.65,0.5,-0.38288,0.00019,29.0574]
[1779392142914,26.44,77571.65,0.5,-0.38288,0.00019,29.0574]
[1779392143097,26.44,77571.65,0.5,-0.38288,0.00019,29.0574]
[1779392143211,26.44,77571.65,0.5,-0.38288,0.00019,29.0574]
[1779392143602,26.44,77577.0,0.5,-0.38186,0.00019,29.03631]
[1779392145609,26.44,77583.9,0.5,-0.38056,0.00019,29.00885]
[1779392146055,26.44,77583.9,0.5,-0.38056,0.00019,29.00885]
[1779392146306,26.44,77583.9,0.5,-0.38056,0.00019,29.00885]
[1779392146617,26.44,77584.43,0.5,-0.38046,0.00019,29.00673]
[1779392151651,26.44,77584.66,0.5,-0.38041,0.00019,29.00583]
[1779392156685,26.44,77588.6,0.5,-0.37967,0.00019,28.98999]
[1779392161574,26.45,77589.5,0.5,-0.3795,0.00019,28.98643]
[1779392161728,26.45,77589.97,0.5,-0.37941,0.00019,28.98454]
[1779392162389,26.45,77589.97,0.5,-0.37941,0.00019,28.98454]
[1779392162396,26.45,77589.97,0.5,-0.37941,0.00019,28.98454]
[1779392162731,26.45,77596.77,0.5,-0.37813,0.00019,28.95689]
[1779392167770,26.45,77597.86,0.5,-0.37793,0.00019,28.95259]
[1779392171171,26.45,77585.35,0.5,-0.3803,0.00019,29.0034]
[1779392174265,26.45,77584.92,0.5,-0.38038,0.00019,29.00512]
[1779392174701,26.45,77584.52,0.5,-0.38046,0.00019,29.00673]
[1779392174988,26.45,77584.52,0.5,-0.38046,0.00019,29.00673]
[1779392175056,26.45,77581.7,0.5,-0.38099,0.00019,29.018]
[1779392180860,26.45,77580.56,0.5,-0.3812,0.00019,29.0225]
[1779392186028,26.45,77581.39,0.5,-0.38104,0.00019,29.01918]
[1779392189376,26.45,77579.97,0.5,-0.38131,0.00019,29.02482]
[1779392189770,26.45,77580.76,0.5,-0.38116,0.00019,29.02166]
[1779392194770,26.45,77579.57,0.5,-0.38138,0.00019,29.02328]
[1779392197603,26.45,77576.65,0.5,-0.38193,0.00019,29.03485]
[1779392197612,26.45,77576.65,0.5,-0.38193,0.00019,29.03485]
[1779392197615,26.45,77576.65,0.5,-0.38193,0.00019,29.03485]
[1779392197643,26.45,77576.65,0.5,-0.38193,0.00019,29.03485]
[1779392197773,26.45,77576.39,0.5,-0.38198,0.00019,29.03587]
[1779392203015,26.45,77576.23,0.5,-0.38201,0.00019,29.03646]
[1779392208049,26.45,77575.88,0.5,-0.38207,0.00019,29.03783]
[1779392213085,26.45,77577.35,0.5,-0.38179,0.00019,29.032]
[1779392217113,26.45,77585.37,0.5,-0.38028,0.00019,29.00003]
[1779392222626,26.45,77587.77,0.5,-0.37983,0.00019,28.99046]
[1779392226124,26.45,77591.72,0.5,-0.37908,0.00019,28.97461]
[1779392226153,26.45,77591.72,0.5,-0.37908,0.00019,28.97461]
[1779392226363,26.45,77591.72,0.5,-0.37908,0.00019,28.97461]
[1779392226400,26.45,77587.82,0.5,-0.37982,0.00019,28.99041]
[1779392232223,26.45,77594.92,0.5,-0.37849,0.00019,28.96179]
[1779392237267,26.45,77593.98,0.5,-0.37867,0.00019,28.96582]
[1779392238269,26.45,77585.26,0.5,-0.38032,0.00019,29.00106]
[1779392243306,26.45,77583.47,0.5,-0.38066,0.00019,29.00824]
[1779392248344,26.45,77580.62,0.5,-0.3812,0.00019,29.01961]
[1779392253379,26.45,77581.61,0.5,-0.381,0.00019,29.01254]
[1779392258415,26.45,77580.69,0.5,-0.38117,0.00019,29.01618]
[1779392263450,26.45,77583.43,0.5,-0.38066,0.00019,29.00522]
[1779392268484,26.45,77584.14,0.5,-0.38052,0.00019,29.00238]
[1779392271649,26.45,77584.21,0.5,-0.38051,0.00019,29.0021]
[1779392274647,26.45,77584.52,0.5,-0.38045,0.00019,29.00087]
[1779392274732,26.45,77584.95,0.5,-0.38037,0.00019,28.99915]
[1779392280567,26.45,77586.2,0.5,-0.38013,0.00019,28.99415]
[1779392286913,26.45,77585.17,0.5,-0.38033,0.00019,28.99831]
[1779392291187,26.45,77587.23,0.5,-0.37994,0.00019,28.99005]
[1779392292935,26.45,77595.62,0.5,-0.37836,0.00019,28.95607]
[1779392297957,26.45,77597.81,0.5,-0.37795,0.00019,28.94728]
[1779392302982,26.46,77597.0,0.5,-0.37811,0.00019,28.95079]
[1779392307994,26.46,77597.27,0.5,-0.37807,0.00019,28.94988]
[1779392313015,26.46,77595.24,0.5,-0.37845,0.00019,28.95524]
[1779392318033,26.46,77596.12,0.5,-0.37829,0.00019,28.95183]
[1779392323034,26.46,77595.79,0.5,-0.37836,0.00019,28.95337]
[1779392328048,26.47,77595.95,0.5,-0.37834,0.00019,28.95293]
[1779392333076,26.47,77595.79,0.5,-0.37838,0.00019,28.95374]
[1779392338089,26.47,77594.68,0.5,-0.37859,0.00019,28.95844]
[1779392342996,26.47,77586.21,0.5,-0.3802,0.00019,28.99279]
[1779392348012,26.47,77581.71,0.5,-0.38105,0.00019,29.01084]
[1779392353039,26.47,77580.84,0.5,-0.38122,0.00019,29.01432]
[1779392358041,26.47,77582.73,0.5,-0.38086,0.00019,29.0068]
[1779392363044,26.47,77582.93,0.5,-0.38082,0.00019,29.00604]
[1779392367981,26.47,77571.46,0.5,-0.38299,0.00019,29.05138]
[1779392370931,26.47,77579.19,0.5,-0.38153,0.00019,29.02087]
[1779392375931,26.47,77579.05,0.5,-0.38154,0.00019,29.01831]
[1779392380941,26.47,77584.57,0.5,-0.3805,0.00019,28.99633]
[1779392385960,26.47,77581.2,0.5,-0.38114,0.00019,29.00979]
[1779392390972,26.47,77581.73,0.5,-0.38104,0.00019,29.00768]
[1779392395978,26.47,77580.08,0.5,-0.38135,0.00019,29.01425]
[1779392400997,26.47,77579.64,0.5,-0.38143,0.00019,29.016]
[1779392404065,26.47,77588.33,0.5,-0.37979,0.00019,28.98129]
[1779392409082,26.47,77590.41,0.5,-0.3794,0.00019,28.973]
[1779392414099,26.48,77591.05,0.5,-0.37929,0.00019,28.97056]
[1779392419109,26.48,77591.45,0.5,-0.37922,0.00019,28.96909]
[1779392424136,26.48,77592.22,0.5,-0.37908,0.00019,28.96614]
[1779392429163,26.48,77587.78,0.5,-0.37993,0.00019,28.98423]
[1779392434166,26.48,77589.67,0.5,-0.37956,0.00019,28.9736]
[1779392437090,26.48,77580.97,0.5,-0.38121,0.00019,29.00856]
[1779392442114,26.48,77580.01,0.5,-0.3814,0.00019,29.01243]
[1779392447119,26.48,77577.01,0.5,-0.38197,0.00019,29.02435]
[1779392452142,26.48,77576.69,0.5,-0.38203,0.00019,29.02561]
[1779392457144,26.48,77578.66,0.5,-0.38165,0.00019,29.01782]
[1779392462159,26.48,77577.0,0.5,-0.38197,0.00019,29.02439]
[1779392467165,26.48,77576.93,0.5,-0.38198,0.00019,29.02465]
[1779392472171,26.48,77577.13,0.5,-0.38194,0.00019,29.02385]
[1779392477196,26.48,77570.74,0.5,-0.38315,0.00019,29.04894]
[1779392482202,26.48,77571.3,0.5,-0.38304,0.00019,29.04667]
[1779392483787,26.48,77571.15,0.5,-0.38307,0.00019,29.04723]
[1779392483824,26.48,77571.15,0.5,-0.38307,0.00019,29.04723]
[1779392484899,26.48,77571.15,0.5,-0.38307,0.00019,29.04722]
[1779392485020,26.48,77569.52,0.5,-0.38338,0.00019,29.05357]
[1779392490053,26.48,77575.04,0.5,-0.38232,0.00019,29.03181]
[1779392495087,26.48,77579.38,0.5,-0.38149,0.00019,29.01152]
[1779392500122,26.48,77578.04,0.5,-0.38175,0.00019,29.01682]
[1779392506630,26.48,77577.49,0.5,-0.38185,0.00019,29.01898]
[1779392512206,26.48,77576.66,0.5,-0.38201,0.00019,29.02225]
[1779392516701,26.48,77565.35,0.5,-0.38415,0.00019,29.06647]
[1779392522277,26.48,77565.14,0.5,-0.38418,0.00019,29.06713]
[1779392524013,26.48,77565.14,0.5,-0.38418,0.00019,29.06713]
[1779392524090,26.48,77565.14,0.5,-0.38418,0.00019,29.06713]
[1779392525071,26.48,77552.29,0.5,-0.38661,0.00019,29.11626]
[1779392525989,26.48,77552.29,0.5,-0.38661,0.00019,29.11626]
[1779392526729,26.48,77549.58,0.5,-0.38713,0.00019,29.12645]
[1779392526745,26.48,77549.58,0.5,-0.38713,0.00019,29.12645]
[1779392527060,26.47,77547.09,0.5,-0.3876,0.00019,29.13575]
[1779392528018,26.47,77547.09,0.5,-0.3876,0.00019,29.13575]
[1779392528064,26.47,77547.09,0.5,-0.3876,0.00019,29.13575]
[1779392528118,26.47,77541.54,0.5,-0.38865,0.00019,29.15641]
[1779392528868,26.47,77541.54,0.5,-0.38865,0.00019,29.15641]
[1779392528894,26.47,77541.54,0.5,-0.38865,0.00019,29.15641]
[1779392530047,26.47,77544.77,0.5,-0.38803,0.00019,29.14436]
[1779392530082,26.47,77546.05,0.5,-0.38779,0.00019,29.13949]
[1779392531072,26.47,77546.05,0.5,-0.38779,0.00019,29.13949]
[1779392531126,26.47,77545.83,0.5,-0.38782,0.00019,29.14024]
[1779392532104,26.47,77545.83,0.5,-0.38782,0.00019,29.14024]
[1779392532115,26.47,77545.83,0.5,-0.38782,0.00019,29.14024]
[1779392534174,26.47,77546.53,0.5,-0.38768,0.00019,29.13739]
[1779392534191,26.47,77545.99,0.5,-0.38778,0.00019,29.13941]
[1779392539198,26.46,77551.05,0.5,-0.3868,0.00019,29.11996]
[1779392540324,26.46,77552.05,0.5,-0.38661,0.00019,29.11611]
[1779392540336,26.46,77552.05,0.5,-0.38661,0.00019,29.11611]
[1779392540341,26.46,77552.05,0.5,-0.38661,0.00019,29.11611]
[1779392541639,26.46,77552.02,0.5,-0.38661,0.00019,29.11615]
[1779392541685,26.46,77552.02,0.5,-0.38661,0.00019,29.11615]
[1779392542357,26.46,77553.04,0.5,-0.38642,0.00019,29.11228]
[1779392543024,26.46,77553.5,0.5,-0.38632,0.00019,29.11033]
[1779392545439,26.46,77561.99,0.5,-0.38472,0.00019,29.07797]
[1779392550475,26.46,77560.99,0.5,-0.38491,0.00019,29.08201]
[1779392555507,26.47,77563.2,0.5,-0.3845,0.00019,29.07071]
[1779392557591,26.47,77560.42,0.5,-0.38503,0.00019,29.08156]
[1779392557614,26.47,77560.42,0.5,-0.38503,0.00019,29.08156]
[1779392558995,26.47,77560.02,0.5,-0.38511,0.00019,29.0831]
[1779392559010,26.47,77560.02,0.5,-0.38511,0.00019,29.0831]
[1779392559105,26.47,77560.02,0.5,-0.38511,0.00019,29.0831]
[1779392559107,26.47,77560.02,0.5,-0.38511,0.00019,29.0831]
[1779392559203,26.47,77557.34,0.5,-0.38562,0.00019,29.0934]
[1779392562575,26.47,77557.81,0.5,-0.38553,0.00019,29.0915]
[1779392562855,26.47,77557.81,0.5,-0.38553,0.00019,29.0915]
[1779392562903,26.47,77561.46,0.5,-0.38484,0.00019,29.07762]
[1779392568599,26.47,77558.43,0.5,-0.38543,0.00019,29.08964]
[1779392573634,26.48,77558.51,0.5,-0.38543,0.00019,29.08964]
[1779392578669,26.48,77551.61,0.5,-0.38675,0.00019,29.11612]
[1779392583704,26.48,77551.93,0.5,-0.38668,0.00019,29.11462]
[1779392586674,26.48,77551.21,0.5,-0.38681,0.00019,29.11729]
[1779392586787,26.48,77551.21,0.5,-0.38681,0.00019,29.11729]
[1779392588598,26.47,77545.49,0.5,-0.38789,0.00019,29.13863]
[1779392589083,26.47,77542.07,0.5,-0.38854,0.00019,29.15132]
[1779392592768,26.47,77553.04,0.5,-0.38644,0.00019,29.10984]
[1779392597802,26.47,77552.3,0.5,-0.38656,0.00019,29.11233]
[1779392602836,26.46,77552.61,0.5,-0.38649,0.00019,29.11084]
[1779392608030,26.46,77551.3,0.5,-0.38673,0.00019,29.11554]
[1779392614036,26.45,77552.58,0.5,-0.38646,0.00019,29.10719]
[1779392619985,26.45,77558.05,0.5,-0.3854,0.00019,29.08601]
[1779392626105,26.46,77558.75,0.5,-0.38529,0.00019,29.08378]
[1779392631197,26.46,77561.28,0.5,-0.38483,0.00019,29.07445]
[1779392637082,26.46,77561.66,0.5,-0.38476,0.00019,29.07306]
[1779392639278,26.46,77560.51,0.5,-0.38497,0.00019,29.07741]
[1779392639304,26.46,77560.51,0.5,-0.38497,0.00019,29.07737]
[1779392640852,26.46,77560.51,0.5,-0.38497,0.00019,29.07734]
[1779392640856,26.46,77560.51,0.5,-0.38497,0.00019,29.07734]
[1779392641110,26.46,77562.03,0.5,-0.38468,0.00019,29.07144]
[1779392646145,26.46,77562.67,0.5,-0.38455,0.00019,29.06879]
[1779392651180,26.46,77562.26,0.5,-0.38462,0.00019,29.07021]
[1779392657222,26.45,77561.22,0.5,-0.38481,0.00019,29.07401]
[1779392662257,26.45,77563.69,0.5,-0.38433,0.00019,29.06427]
[1779392667297,26.45,77572.19,0.5,-0.38271,0.00019,29.03089]
[1779392672331,26.45,77571.66,0.5,-0.3828,0.00019,29.02976]
[1779392677834,26.45,77572.4,0.5,-0.38265,0.00019,29.02677]
[1779392683410,26.45,77572.98,0.5,-0.38254,0.00019,29.02437]
[1779392688444,26.44,77569.64,0.5,-0.38317,0.00019,29.0374]
[1779392690643,26.44,77567.53,0.5,-0.38357,0.00019,29.04565]
[1779392690709,26.44,77567.53,0.5,-0.38357,0.00019,29.04563]
[1779392696501,26.44,77566.92,0.5,-0.38367,0.00019,29.04783]
[1779392702249,26.44,77566.8,0.5,-0.3837,0.00019,29.04829]
[1779392702486,26.44,77566.8,0.5,-0.38369,0.00019,29.04814]
[1779392702506,26.44,77566.8,0.5,-0.38369,0.00019,29.04814]
[1779392708053,26.44,77566.62,0.5,-0.38372,0.00019,29.04866]
[1779392713620,26.44,77565.39,0.5,-0.38394,0.00019,29.0533]
[1779392718655,26.44,77561.94,0.5,-0.38459,0.00019,29.06653]
[1779392724139,26.43,77560.95,0.5,-0.38477,0.00019,29.0702]
[1779392729737,26.43,77562.07,0.5,-0.38455,0.00019,29.06557]
[1779392734771,26.43,77562.02,0.5,-0.38454,0.00019,29.06246]
[1779392738253,26.43,77562.08,0.5,-0.38452,0.00019,29.06214]
[1779392738293,26.43,77562.08,0.5,-0.38452,0.00019,29.06214]
[1779392739277,26.43,77560.18,0.5,-0.38488,0.00019,29.0694]
[1779392745850,26.42,77559.83,0.5,-0.38493,0.00019,29.07041]
[1779392750884,26.42,77560.92,0.5,-0.38471,0.00019,29.06596]
[1779392755917,26.42,77563.95,0.5,-0.38412,0.00019,29.05394]
[1779392760957,26.41,77565.73,0.5,-0.38378,0.00019,29.04685]
[1779392765991,26.41,77564.25,0.5,-0.38405,0.00019,29.05236]
[1779392771024,26.41,77562.75,0.5,-0.38432,0.00019,29.058]
[1779392776059,26.41,77561.89,0.5,-0.38448,0.00019,29.0611]
[1779392781095,26.4,77563.32,0.5,-0.38419,0.00019,29.0553]
[1779392786129,26.4,77564.97,0.5,-0.38387,0.00019,29.04864]
[1779392791164,26.4,77565.11,0.5,-0.38382,0.00019,29.04476]
[1779392795229,26.4,77566.43,0.5,-0.38357,0.00019,29.03947]
[1779392801234,26.39,77568.8,0.5,-0.3831,0.00019,29.02989]
[1779392806269,26.39,77568.19,0.5,-0.38321,0.00019,29.03213]
[1779392811302,26.39,77569.96,0.5,-0.38287,0.00019,29.0251]
[1779392811377,26.39,77561.4,0.5,-0.3845,0.00019,29.05851]
[1779392814326,26.39,77559.87,0.5,-0.38479,0.00019,29.06434]
[1779392819362,26.39,77560.24,0.5,-0.38471,0.00019,29.0627]
[1779392824397,26.38,77561.6,0.5,-0.38444,0.00019,29.05725]
[1779392829432,26.38,77568.22,0.5,-0.38317,0.00019,29.03126]
[1779392834467,26.38,77567.41,0.5,-0.38332,0.00019,29.03434]
[1779392839502,26.38,77567.48,0.5,-0.3833,0.00019,29.03397]
[1779392842523,26.38,77559.57,0.5,-0.38481,0.00019,29.06471]
[1779392847558,26.38,77560.73,0.5,-0.38458,0.00019,29.06005]
[1779392852594,26.38,77562.14,0.5,-0.38429,0.00019,29.05131]
[1779392857628,26.37,77561.65,0.5,-0.38438,0.00019,29.05307]
[1779392862663,26.37,77563.26,0.5,-0.38407,0.00019,29.04667]
[1779392867697,26.37,77563.71,0.5,-0.38398,0.00019,29.04479]
[1779392872740,26.37,77569.6,0.5,-0.38285,0.00019,29.02161]
[1779392877775,26.37,77570.91,0.5,-0.3826,0.00019,29.0164]
[1779392882814,26.37,77572.56,0.5,-0.38228,0.00019,29.00985]
[1779392887849,26.37,77572.44,0.5,-0.38231,0.00019,29.01032]
[1779392891878,26.37,77580.03,0.5,-0.38087,0.00019,28.98013]
[1779392894900,26.37,77568.94,0.5,-0.38298,0.00019,29.02421]
[1779392899400,26.37,77576.68,0.5,-0.3815,0.00019,28.99357]
[1779392904970,26.37,77580.4,0.5,-0.3808,0.00019,28.97881]
[1779392907659,26.37,77580.81,0.5,-0.38073,0.00019,28.97725]
[1779392907694,26.37,77580.81,0.5,-0.38073,0.00019,28.97725]
[1779392907873,26.37,77580.81,0.5,-0.38073,0.00019,28.97725]
[1779392907970,26.37,77580.81,0.5,-0.38073,0.00019,28.97725]
[1779392908181,26.37,77581.59,0.5,-0.38058,0.00019,28.97412]
[1779392912407,26.37,77584.64,0.5,-0.37999,0.00019,28.95862]
[1779392917422,26.37,77589.47,0.5,-0.37906,0.00019,28.93891]
[1779392918127,26.37,77589.39,0.5,-0.37908,0.00019,28.93922]
[1779392918203,26.37,77589.39,0.5,-0.37908,0.00019,28.93922]
[1779392918303,26.37,77589.39,0.5,-0.37908,0.00019,28.93922]
[1779392918364,26.37,77589.39,0.5,-0.37908,0.00019,28.93922]
[1779392918376,26.37,77594.09,0.5,-0.37819,0.00019,28.92002]
[1779392919539,26.37,77603.0,0.5,-0.3765,0.00019,28.88318]
[1779392920300,26.37,77603.0,0.5,-0.3765,0.00019,28.88318]
[1779392920308,26.37,77603.0,0.5,-0.3765,0.00019,28.88318]
[1779392920325,26.37,77605.31,0.5,-0.37606,0.00019,28.87356]
[1779392926121,26.37,77606.33,0.5,-0.37586,0.00019,28.86913]
[1779392927335,26.37,77606.33,0.5,-0.37586,0.00019,28.86913]
[1779392927362,26.37,77606.33,0.5,-0.37586,0.00019,28.86913]
[1779392928190,26.37,77610.17,0.5,-0.37513,0.00019,28.85299]
[1779392928491,26.37,77610.17,0.5,-0.37513,0.00019,28.85299]
[1779392928557,26.37,77613.41,0.5,-0.37452,0.00019,28.8393]
[1779392934177,26.37,77613.81,0.5,-0.37444,0.00019,28.83755]
[1779392939214,26.37,77612.63,0.5,-0.37466,0.00019,28.84244]
[1779392941922,26.36,77613.28,0.5,-0.37454,0.00019,28.83965]
[1779392947580,26.36,77607.21,0.5,-0.37568,0.00019,28.865]
[1779392953317,26.36,77607.33,0.5,-0.37564,0.00019,28.86419]
[1779392958352,26.36,77604.5,0.5,-0.37617,0.00019,28.87588]
[1779392958991,26.36,77604.5,0.5,-0.37617,0.00019,28.87588]
[1779392961303,26.36,77605.23,0.5,-0.37603,0.00019,28.87282]
[1779392961331,26.36,77605.23,0.5,-0.37603,0.00019,28.87282]
[1779392961375,26.36,77605.01,0.5,-0.37607,0.00019,28.87374]
[1779392964560,26.36,77596.01,0.5,-0.37778,0.00019,28.91109]
[1779392970441,26.36,77594.0,0.5,-0.37817,0.00019,28.91959]
[1779392972500,26.36,77593.77,0.5,-0.3782,0.00019,28.91744]
[1779392973646,26.36,77591.88,0.5,-0.37857,0.00019,28.92537]
[1779392973656,26.36,77591.88,0.5,-0.37857,0.00019,28.92537]
[1779392975692,26.36,77593.58,0.5,-0.37825,0.00019,28.9185]
[1779392975699,26.36,77593.58,0.5,-0.37825,0.00019,28.9185]
[1779392975728,26.36,77593.58,0.5,-0.37825,0.00019,28.9185]
[1779392976255,26.36,77593.58,0.5,-0.37825,0.00019,28.9185]
[1779392976489,26.36,77593.58,0.5,-0.37825,0.00019,28.91854]
[1779392981519,26.37,77588.4,0.5,-0.37924,0.00019,28.93985]
[1779392986553,26.37,77587.75,0.5,-0.37938,0.00019,28.94284]
[1779392991589,26.37,77586.36,0.5,-0.37966,0.00019,28.94883]
[1779392996624,26.38,77586.16,0.5,-0.37971,0.00019,28.94993]
[1779393000773,26.38,77585.77,0.5,-0.37979,0.00019,28.95169]
[1779393001063,26.38,77585.77,0.5,-0.37979,0.00019,28.95169]
[1779393001110,26.38,77585.77,0.5,-0.37979,0.00019,28.95169]
[1779393001257,26.38,77585.77,0.5,-0.37979,0.00019,28.95169]
[1779393001662,26.38,77603.03,0.5,-0.37652,0.00019,28.88093]
[1779393001725,26.38,77603.03,0.5,-0.37652,0.00019,28.88093]
[1779393001780,26.38,77603.03,0.5,-0.37652,0.00019,28.88093]
[1779393002670,26.38,77611.88,0.5,-0.37485,0.00019,28.84401]
[1779393004673,26.38,77605.67,0.5,-0.37603,0.00019,28.87005]
[1779393004684,26.38,77603.62,0.5,-0.37642,0.00019,28.87864]
[1779393004729,26.38,77603.62,0.5,-0.37642,0.00019,28.87864]
[1779393006580,26.38,77606.53,0.5,-0.37587,0.00019,28.86656]
[1779393006657,26.38,77607.39,0.5,-0.37571,0.00019,28.86301]
[1779393006757,26.38,77607.39,0.5,-0.37571,0.00019,28.86301]
[1779393006784,26.38,77607.39,0.5,-0.37571,0.00019,28.86301]
[1779393010696,26.38,77612.0,0.5,-0.37484,0.00019,28.84382]
[1779393010725,26.38,77610.24,0.5,-0.37518,0.00019,28.85122]
[1779393010733,26.38,77610.24,0.5,-0.37518,0.00019,28.85122]
[1779393010741,26.38,77610.24,0.5,-0.37518,0.00019,28.85122]
[1779393010830,26.38,77610.66,0.5,-0.3751,0.00019,28.84952]
[1779393015434,26.39,77616.2,0.5,-0.37406,0.00019,28.8263]
[1779393016375,26.39,77615.4,0.5,-0.37422,0.00019,28.82978]
[1779393016419,26.39,77615.4,0.5,-0.37422,0.00019,28.82978]
[1779393016828,26.39,77615.51,0.5,-0.3742,0.00019,28.82938]
[1779393022778,26.39,77619.6,0.5,-0.37343,0.00019,28.81214]
[1779393024724,26.39,77613.83,0.5,-0.37452,0.00019,28.83666]
[1779393025053,26.39,77613.83,0.5,-0.37452,0.00019,28.83666]
[1779393025067,26.39,77613.83,0.5,-0.37452,0.00019,28.83666]
[1779393025097,26.39,77613.83,0.5,-0.37452,0.00019,28.83666]
[1779393025136,26.39,77614.92,0.5,-0.37432,0.00019,28.83206]
[1779393030327,26.39,77614.7,0.5,-0.37436,0.00019,28.83309]
[1779393035929,26.39,77612.53,0.5,-0.37477,0.00019,28.8393]
[1779393042068,26.39,77616.77,0.5,-0.37398,0.00019,28.8216]
[1779393043949,26.39,77625.63,0.5,-0.37231,0.00019,28.78389]
[1779393045061,26.39,77626.55,0.5,-0.37214,0.00019,28.77994]
[1779393045097,26.39,77626.55,0.5,-0.37214,0.00019,28.77994]
[1779393045616,26.39,77626.55,0.5,-0.37214,0.00019,28.77994]
[1779393045675,26.4,77629.79,0.5,-0.37153,0.00019,28.76608]
[1779393050923,26.4,77632.01,0.5,-0.37112,0.00019,28.75658]
[1779393056734,26.4,77625.86,0.5,-0.37228,0.00019,28.78318]
[1779393062011,26.4,77632.02,0.5,-0.37113,0.00019,28.75674]
[1779393062414,26.4,77632.02,0.5,-0.37113,0.00019,28.75674]
[1779393062560,26.4,77636.49,0.5,-0.37028,0.00019,28.7373]
[1779393063112,26.4,77636.49,0.5,-0.37028,0.00019,28.7373]
[1779393063192,26.4,77636.49,0.5,-0.37028,0.00019,28.7373]
[1779393063263,26.4,77636.49,0.5,-0.37028,0.00019,28.7373]
[1779393063460,26.4,77641.11,0.5,-0.36942,0.00019,28.71711]
[1779393066061,26.4,77644.05,0.5,-0.36887,0.00019,28.7042]
[1779393066094,26.4,77644.05,0.5,-0.36887,0.00019,28.7042]
[1779393066118,26.4,77644.05,0.5,-0.36887,0.00019,28.7042]
[1779393066168,26.4,77643.09,0.5,-0.36905,0.00019,28.70849]
[1779393071289,26.4,77645.27,0.5,-0.36865,0.00019,28.69914]
[1779393071332,26.4,77645.27,0.5,-0.36865,0.00019,28.69914]
[1779393071366,26.4,77645.27,0.5,-0.36865,0.00019,28.69914]
[1779393071418,26.4,77645.27,0.5,-0.36865,0.00019,28.69914]
[1779393071429,26.4,77649.93,0.5,-0.36778,0.00019,28.67847]
[1779393072193,26.4,77649.93,0.5,-0.36778,0.00019,28.67847]
[1779393072217,26.4,77649.93,0.5,-0.36778,0.00019,28.67847]
[1779393072312,26.4,77649.93,0.5,-0.36778,0.00019,28.67847]
[1779393072323,26.4,77649.93,0.5,-0.36778,0.00019,28.67847]
[1779393072534,26.4,77649.93,0.5,-0.36778,0.00019,28.67847]
[1779393072571,26.4,77649.93,0.5,-0.36778,0.00019,28.67847]
[1779393072599,26.4,77652.65,0.5,-0.36727,0.00019,28.66633]
[1779393077947,26.4,77656.21,0.5,-0.36657,0.00019,28.64965]
[1779393079384,26.4,77656.21,0.5,-0.36657,0.00019,28.6496]
[1779393079429,26.4,77657.76,0.5,-0.36628,0.00019,28.64259]
[1779393085757,26.39,77659.51,0.5,-0.36594,0.00019,28.6345]
[1779393088805,26.39,77657.05,0.5,-0.3664,0.00019,28.64543]
[1779393089286,26.39,77656.46,0.5,-0.36651,0.00019,28.64805]
[1779393090783,26.39,77664.3,0.5,-0.36504,0.00019,28.61255]
[1779393091487,26.39,77664.3,0.5,-0.36504,0.00019,28.61255]
[1779393091996,26.39,77663.33,0.5,-0.3652,0.00019,28.61369]
[1779393092024,26.39,77663.33,0.5,-0.3652,0.00019,28.61369]
[1779393092803,26.39,77663.33,0.5,-0.3652,0.00019,28.61369]
[1779393093314,26.39,77662.62,0.5,-0.36533,0.00019,28.6169]
[1779393098357,26.39,77656.11,0.5,-0.36655,0.00019,28.64621]
[1779393099762,26.39,77647.27,0.5,-0.36821,0.00019,28.68565]
[1779393101998,26.39,77645.53,0.5,-0.36853,0.00019,28.69327]
[1779393102792,26.39,77645.9,0.5,-0.36846,0.00019,28.69158]
[1779393105728,26.39,77654.29,0.5,-0.36688,0.00019,28.65404]
[1779393109706,26.39,77662.31,0.5,-0.36537,0.00019,28.61781]
[1779393111325,26.39,77660.02,0.5,-0.3658,0.00019,28.62817]
[1779393111446,26.39,77659.53,0.5,-0.36589,0.00019,28.63038]
[1779393112009,26.39,77659.53,0.5,-0.36589,0.00019,28.63038]
[1779393112026,26.39,77659.53,0.5,-0.36589,0.00019,28.63038]
[1779393113393,26.39,77659.27,0.5,-0.36594,0.00019,28.63154]
[1779393113491,26.39,77655.37,0.5,-0.36667,0.00019,28.64909]
[1779393118492,26.39,77657.9,0.5,-0.36619,0.00019,28.63761]
[1779393123529,26.39,77658.52,0.5,-0.36608,0.00019,28.63477]
[1779393128562,26.38,77655.34,0.5,-0.36667,0.00019,28.64907]
[1779393133597,26.38,77653.36,0.5,-0.36704,0.00019,28.6579]
[1779393138631,26.38,77654.68,0.5,-0.36679,0.00019,28.65193]
[1779393143670,26.38,77656.69,0.5,-0.36642,0.00019,28.64291]
[1779393148703,26.38,77653.8,0.5,-0.36696,0.00019,28.65584]
[1779393153738,26.38,77661.14,0.5,-0.36557,0.00019,28.61972]
[1779393158637,26.39,77663.6,0.5,-0.36512,0.00019,28.60876]
[1779393158786,26.39,77663.6,0.5,-0.36512,0.00019,28.60876]
[1779393158834,26.39,77666.75,0.5,-0.36453,0.00019,28.59443]
[1779393160061,26.39,77666.75,0.5,-0.36453,0.00019,28.59444]
[1779393160086,26.39,77666.75,0.5,-0.36453,0.00019,28.59444]
[1779393160789,26.39,77670.08,0.5,-0.36391,0.00019,28.57923]
[1779393162599,26.39,77672.82,0.5,-0.36341,0.00019,28.56692]
[1779393162616,26.39,77672.82,0.5,-0.36341,0.00019,28.56692]
[1779393162676,26.39,77672.82,0.5,-0.36341,0.00019,28.56692]
[1779393162802,26.39,77673.97,0.5,-0.3632,0.00019,28.56197]
[1779393164021,26.39,77674.32,0.5,-0.36315,0.00019,28.56069]
[1779393164816,26.39,77675.03,0.5,-0.36302,0.00019,28.55745]
[1779393166302,26.4,77675.1,0.5,-0.36301,0.00019,28.55716]
[1779393166331,26.4,77675.1,0.5,-0.36301,0.00019,28.55716]
[1779393166835,26.4,77681.1,0.5,-0.36189,0.00019,28.5294]
[1779393167842,26.4,77689.32,0.5,-0.36036,0.00019,28.49107]
[1779393167927,26.4,77689.32,0.5,-0.36036,0.00019,28.49107]
[1779393170375,26.4,77690.33,0.5,-0.36018,0.00019,28.48648]
[1779393171050,26.4,77690.32,0.5,-0.36018,0.00019,28.4866]
[1779393171126,26.4,77690.32,0.5,-0.36018,0.00019,28.4866]
[1779393171540,26.4,77690.32,0.5,-0.36018,0.00019,28.4866]
[1779393171870,26.4,77691.09,0.5,-0.36004,0.00019,28.48305]
[1779393171985,26.4,77691.09,0.5,-0.36004,0.00019,28.48305]
[1779393172015,26.4,77691.09,0.5,-0.36004,0.00019,28.48305]
[1779393172918,26.4,77698.77,0.5,-0.35861,0.00019,28.44658]
[1779393172937,26.4,77698.77,0.5,-0.35861,0.00019,28.44658]
[1779393173884,26.4,77700.77,0.5,-0.35824,0.00019,28.43697]
[1779393178921,26.39,77704.73,0.5,-0.35749,0.00019,28.41766]
[1779393182833,26.39,77708.5,0.5,-0.35678,0.00019,28.39932]
[1779393182847,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183291,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183562,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183597,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183670,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183726,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183745,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183783,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183823,26.39,77709.59,0.5,-0.35658,0.00019,28.39401]
[1779393183830,26.39,77709.12,0.5,-0.35666,0.00019,28.39622]
[1779393183910,26.39,77709.12,0.5,-0.35666,0.00019,28.39622]
[1779393184961,26.39,77724.03,0.5,-0.3539,0.00019,28.32354]
[1779393186407,26.39,77732.16,0.5,-0.35239,0.00018,28.28336]
[1779393189015,26.39,77737.07,0.5,-0.35148,0.00018,28.25874]
[1779393189042,26.39,77737.07,0.5,-0.35148,0.00018,28.25874]
[1779393189803,26.39,77737.2,0.5,-0.35146,0.00018,28.258]
[1779393194808,26.39,77744.24,0.5,-0.35016,0.00018,28.22261]
[1779393195618,26.39,77743.35,0.5,-0.35031,0.00018,28.22696]
[1779393195667,26.39,77743.35,0.5,-0.35031,0.00018,28.22696]
[1779393195821,26.39,77743.26,0.5,-0.35033,0.00018,28.22726]
[1779393198755,26.39,77746.08,0.5,-0.3498,0.00018,28.21289]
[1779393198801,26.39,77742.02,0.5,-0.35055,0.00018,28.23328]
[1779393202567,26.39,77741.17,0.5,-0.35071,0.00018,28.23773]
[1779393202613,26.39,77741.17,0.5,-0.35071,0.00018,28.23773]
[1779393205375,26.39,77738.45,0.5,-0.35122,0.00018,28.25146]
[1779393205394,26.39,77738.45,0.5,-0.35122,0.00018,28.25146]
[1779393210139,26.38,77750.13,0.5,-0.34905,0.00018,28.19208]
[1779393212441,26.39,77738.73,0.5,-0.35114,0.00018,28.24667]
[1779393215822,26.39,77730.91,0.5,-0.35259,0.00018,28.28562]
[1779393218691,26.39,77734.04,0.5,-0.35201,0.00018,28.2701]
[1779393218717,26.39,77734.04,0.5,-0.35201,0.00018,28.2701]
[1779393220153,26.39,77737.57,0.5,-0.35136,0.00018,28.2525]
[1779393220301,26.39,77737.57,0.5,-0.35136,0.00018,28.2525]
[1779393220319,26.39,77737.57,0.5,-0.35136,0.00018,28.2525]
[1779393220331,26.39,77739.01,0.5,-0.35109,0.00018,28.24533]
[1779393221467,26.39,77739.01,0.5,-0.35109,0.00018,28.24533]
[1779393221505,26.39,77739.01,0.5,-0.35109,0.00018,28.24533]
[1779393222200,26.39,77740.34,0.5,-0.35085,0.00018,28.23874]
[1779393222907,26.39,77741.95,0.5,-0.35056,0.00018,28.2307]
[1779393227930,26.39,77741.57,0.5,-0.35063,0.00018,28.23283]
[1779393229130,26.39,77735.5,0.5,-0.35176,0.00018,28.26333]
[1779393229617,26.39,77735.5,0.5,-0.35176,0.00018,28.26333]
[1779393229708,26.39,77735.5,0.5,-0.35176,0.00018,28.26333]
[1779393229918,26.39,77716.4,0.5,-0.35529,0.00019,28.35751]
[1779393230490,26.39,77716.4,0.5,-0.35529,0.00019,28.35751]
[1779393230552,26.39,77716.4,0.5,-0.35529,0.00019,28.35751]
[1779393230637,26.39,77719.78,0.5,-0.35466,0.00019,28.34101]
[1779393231715,26.39,77719.78,0.5,-0.35466,0.00019,28.34101]
[1779393231746,26.39,77719.78,0.5,-0.35466,0.00019,28.34101]
[1779393231797,26.39,77708.9,0.5,-0.35669,0.00019,28.39406]
[1779393232251,26.39,77708.9,0.5,-0.35669,0.00019,28.39406]
[1779393232337,26.39,77708.9,0.5,-0.35669,0.00019,28.39406]
[1779393232364,26.39,77708.01,0.5,-0.35685,0.00019,28.39835]
[1779393235304,26.39,77707.66,0.5,-0.35692,0.00019,28.40019]
[1779393235340,26.39,77707.66,0.5,-0.35692,0.00019,28.40019]
[1779393236611,26.39,77709.91,0.5,-0.35651,0.00019,28.38933]
[1779393236693,26.39,77709.31,0.5,-0.35662,0.00019,28.39234]
[1779393241757,26.39,77712.63,0.5,-0.35601,0.00019,28.37644]
[1779393241974,26.39,77712.63,0.5,-0.35601,0.00019,28.37644]
[1779393244819,26.4,77705.28,0.5,-0.35738,0.00019,28.41207]
[1779393247420,26.4,77699.14,0.5,-0.35853,0.00019,28.44167]
[1779393247982,26.4,77699.38,0.5,-0.35849,0.00019,28.44061]
[1779393248947,26.4,77699.38,0.5,-0.35849,0.00019,28.44061]
[1779393248962,26.4,77699.38,0.5,-0.35849,0.00019,28.44061]
[1779393248972,26.4,77699.38,0.5,-0.35849,0.00019,28.44061]
[1779393250452,26.4,77692.43,0.5,-0.35979,0.00019,28.47371]
[1779393250509,26.4,77692.43,0.5,-0.35979,0.00019,28.47371]
[1779393252044,26.4,77681.73,0.5,-0.36178,0.00019,28.52393]
[1779393255083,26.4,77674.16,0.5,-0.3632,0.00019,28.55899]
[1779393255103,26.4,77674.16,0.5,-0.3632,0.00019,28.55899]
[1779393255906,26.4,77674.16,0.5,-0.3632,0.00019,28.55899]
[1779393255939,26.4,77674.16,0.5,-0.3632,0.00019,28.55899]
[1779393261246,26.4,77678.03,0.5,-0.36247,0.00019,28.54105]
[1779393261505,26.4,77669.99,0.5,-0.36397,0.00019,28.57807]
[1779393262035,26.4,77669.99,0.5,-0.36397,0.00019,28.57807]
[1779393262887,26.4,77667.92,0.5,-0.36436,0.00019,28.58748]
[1779393266904,26.4,77677.24,0.5,-0.36261,0.00019,28.54451]
[1779393271905,26.4,77673.08,0.5,-0.36339,0.00019,28.56368]
[1779393276907,26.4,77669.73,0.5,-0.364,0.00019,28.57576]
[1779393280197,26.4,77666.44,0.5,-0.36461,0.00019,28.59065]
[1779393280654,26.4,77666.44,0.5,-0.36461,0.00019,28.59065]
[1779393280943,26.4,77686.64,0.5,-0.36083,0.00019,28.49726]
[1779393281428,26.4,77686.64,0.5,-0.36083,0.00019,28.49726]
[1779393281499,26.4,77686.64,0.5,-0.36083,0.00019,28.49726]
[1779393281873,26.4,77686.64,0.5,-0.36083,0.00019,28.49726]
[1779393281899,26.4,77686.64,0.5,-0.36083,0.00019,28.49726]
[1779393282021,26.4,77686.64,0.5,-0.36083,0.00019,28.49726]
[1779393281936,26.39,77697.2,0.5,-0.35886,0.00019,28.44734]
[1779393282184,26.39,77697.2,0.5,-0.35886,0.00019,28.44734]
[1779393282662,26.4,77697.2,0.5,-0.35887,0.00019,28.44737]
[1779393284896,26.4,77703.79,0.5,-0.35764,0.00019,28.41599]
[1779393284930,26.4,77703.79,0.5,-0.35764,0.00019,28.41599]
[1779393284992,26.4,77705.73,0.5,-0.35729,0.00019,28.40677]
[1779393285976,26.4,77705.73,0.5,-0.35729,0.00019,28.40677]
[1779393286689,26.4,77705.06,0.5,-0.35741,0.00019,28.4101]
[1779393287712,26.4,77705.06,0.5,-0.35741,0.00019,28.4101]
[1779393287728,26.4,77705.06,0.5,-0.35741,0.00019,28.4101]
[1779393288033,26.4,77701.01,0.5,-0.35817,0.00019,28.42952]
[1779393290206,26.4,77701.33,0.5,-0.35811,0.00019,28.42802]
[1779393290401,26.4,77701.33,0.5,-0.35811,0.00019,28.42802]
[1779393290535,26.4,77701.33,0.5,-0.35811,0.00019,28.42802]
[1779393290982,26.4,77701.33,0.5,-0.35811,0.00019,28.42802]
[1779393291027,26.4,77701.33,0.5,-0.35811,0.00019,28.42802]
[1779393291034,26.4,77682.91,0.5,-0.36154,0.00019,28.51497]
[1779393292151,26.4,77681.92,0.5,-0.36173,0.00019,28.51965]
[1779393292961,26.4,77671.87,0.5,-0.3636,0.00019,28.56614]
[1779393294180,26.4,77671.03,0.5,-0.36376,0.00019,28.56998]
[1779393294192,26.4,77671.03,0.5,-0.36376,0.00019,28.56998]
[1779393294748,26.4,77671.03,0.5,-0.36376,0.00019,28.56996]
[1779393295086,26.4,77671.03,0.5,-0.36376,0.00019,28.56996]
[1779393295094,26.4,77671.03,0.5,-0.36376,0.00019,28.56996]
[1779393296005,26.4,77665.11,0.5,-0.36487,0.00019,28.59699]
[1779393300797,26.4,77658.03,0.5,-0.36619,0.00019,28.62895]
[1779393300957,26.4,77658.03,0.5,-0.36619,0.00019,28.62895]
[1779393301031,26.4,77632.71,0.5,-0.37094,0.00019,28.74097]
[1779393301793,26.4,77632.71,0.5,-0.37094,0.00019,28.74097]
[1779393301912,26.4,77632.71,0.5,-0.37094,0.00019,28.74097]
[1779393301991,26.4,77632.71,0.5,-0.37094,0.00019,28.74097]
[1779393302025,26.4,77632.71,0.5,-0.37094,0.00019,28.74097]
[1779393302033,26.4,77632.71,0.5,-0.37094,0.00019,28.74097]
[1779393302018,26.4,77627.39,0.5,-0.37194,0.00019,28.76399]
[1779393302101,26.4,77627.39,0.5,-0.37194,0.00019,28.76399]
[1779393302461,26.4,77627.39,0.5,-0.37194,0.00019,28.76399]
[1779393302469,26.4,77627.39,0.5,-0.37194,0.00019,28.76399]
[1779393302801,26.4,77627.39,0.5,-0.37194,0.00019,28.76399]
[1779393303469,26.4,77627.39,0.5,-0.37194,0.00019,28.76399]
[1779393303522,26.4,77627.39,0.5,-0.37194,0.00019,28.76399]
[1779393303712,26.4,77627.39,0.5,-0.37194,0.00019,28.76399]
[1779393303810,26.4,77629.31,0.5,-0.37158,0.00019,28.75572]
[1779393304490,26.4,77629.31,0.5,-0.37158,0.00019,28.75572]
[1779393304816,26.4,77619.67,0.5,-0.3734,0.00019,28.79711]
[1779393305937,26.4,77619.67,0.5,-0.3734,0.00019,28.79711]
[1779393305982,26.4,77619.36,0.5,-0.37346,0.00019,28.79842]
[1779393307998,26.4,77628.94,0.5,-0.37165,0.00019,28.7573]
[1779393308145,26.4,77628.94,0.5,-0.37165,0.00019,28.7573]
[1779393308527,26.4,77628.94,0.5,-0.37165,0.00019,28.7573]
[1779393308558,26.4,77628.94,0.5,-0.37165,0.00019,28.7573]
[1779393309015,26.4,77633.51,0.5,-0.37079,0.00019,28.73748]
[1779393310642,26.4,77634.49,0.5,-0.37061,0.00019,28.73322]
[1779393310860,26.4,77634.49,0.5,-0.37061,0.00019,28.73325]
[1779393311467,26.4,77634.49,0.5,-0.37061,0.00019,28.73325]
[1779393311493,26.4,77634.49,0.5,-0.37061,0.00019,28.73325]
[1779393312678,26.4,77634.95,0.5,-0.37052,0.00019,28.73127]
[1779393312873,26.4,77634.95,0.5,-0.37052,0.00019,28.7313]
[1779393316171,26.4,77634.96,0.5,-0.37052,0.00019,28.73134]
[1779393316204,26.4,77634.96,0.5,-0.37052,0.00019,28.73134]
[1779393316296,26.4,77634.96,0.5,-0.37052,0.00019,28.73134]
[1779393318770,26.4,77641.05,0.5,-0.36938,0.00019,28.70475]
[1779393318777,26.4,77641.05,0.5,-0.36938,0.00019,28.70475]
[1779393318916,26.4,77640.74,0.5,-0.36944,0.00019,28.70615]
[1779393323951,26.4,77634.31,0.5,-0.37066,0.00019,28.73444]
[1779393328986,26.4,77633.3,0.5,-0.37085,0.00019,28.73893]
[1779393332532,26.4,77637.38,0.5,-0.37007,0.00019,28.71806]
[1779393334036,26.4,77625.65,0.5,-0.37228,0.00019,28.76882]
[1779393338049,26.4,77633.54,0.5,-0.37078,0.00019,28.73438]
[1779393343074,26.4,77633.5,0.5,-0.3708,0.00019,28.73492]
[1779393346139,26.4,77642.12,0.5,-0.36919,0.00019,28.69749]
[1779393351643,26.4,77642.82,0.5,-0.36905,0.00019,28.69418]
[1779393358192,26.4,77641.41,0.5,-0.36933,0.00019,28.70063]
[1779393361947,26.4,77641.58,0.5,-0.36929,0.00019,28.69971]
[1779393362051,26.4,77641.58,0.5,-0.36929,0.00019,28.69971]
[1779393362027,26.4,77640.82,0.5,-0.36943,0.00019,28.70297]
[1779393362392,26.4,77640.82,0.5,-0.36943,0.00019,28.70297]
[1779393362460,26.4,77640.82,0.5,-0.36943,0.00019,28.70297]
[1779393362498,26.4,77640.82,0.5,-0.36943,0.00019,28.70297]
[1779393362590,26.4,77640.82,0.5,-0.36943,0.00019,28.70297]
[1779393362719,26.4,77640.82,0.5,-0.36943,0.00019,28.70297]
[1779393362739,26.4,77640.82,0.5,-0.36943,0.00019,28.70297]
[1779393362808,26.4,77647.9,0.5,-0.3681,0.00019,28.67169]
[1779393364043,26.4,77647.9,0.5,-0.3681,0.00019,28.67169]
[1779393364075,26.4,77658.31,0.5,-0.36614,0.00019,28.62496]
[1779393365461,26.4,77658.31,0.5,-0.36614,0.00019,28.62496]
[1779393365481,26.4,77658.31,0.5,-0.36614,0.00019,28.62496]
[1779393365775,26.4,77658.63,0.5,-0.36608,0.00019,28.62345]
[1779393368316,26.4,77659.55,0.5,-0.3659,0.00019,28.61926]
[1779393368339,26.4,77659.55,0.5,-0.3659,0.00019,28.61926]
[1779393370049,26.4,77652.38,0.5,-0.36724,0.00019,28.65144]
[1779393370064,26.4,77652.38,0.5,-0.36724,0.00019,28.65144]
[1779393375311,26.4,77650.59,0.5,-0.36757,0.00019,28.65908]
[1779393380346,26.39,77650.8,0.5,-0.36752,0.00019,28.6579]
[1779393382037,26.39,77650.8,0.5,-0.36752,0.00019,28.6579]
[1779393382137,26.39,77650.8,0.5,-0.36752,0.00019,28.6579]
[1779393382243,26.39,77650.33,0.5,-0.3676,0.00019,28.65991]
[1779393382668,26.39,77650.33,0.5,-0.3676,0.00019,28.65991]
[1779393382696,26.39,77685.14,0.5,-0.36109,0.00019,28.50087]
[1779393383663,26.39,77685.14,0.5,-0.36109,0.00019,28.50087]
[1779393383978,26.39,77685.14,0.5,-0.36109,0.00019,28.50087]
[1779393383987,26.39,77724.89,0.5,-0.35371,0.00019,28.31004]
[1779393384912,26.39,77724.89,0.5,-0.35371,0.00019,28.31004]
[1779393385108,26.39,77724.89,0.5,-0.35371,0.00019,28.31004]
[1779393385164,26.4,77737.02,0.5,-0.35147,0.00018,28.25009]
[1779393385191,26.4,77737.02,0.5,-0.35147,0.00018,28.25009]
[1779393385584,26.4,77737.02,0.5,-0.35147,0.00018,28.25009]
[1779393385641,26.4,77737.02,0.5,-0.35147,0.00018,28.25009]
[1779393385994,26.4,77737.02,0.5,-0.35147,0.00018,28.25009]
[1779393386004,26.4,77737.02,0.5,-0.35147,0.00018,28.25009]
[1779393386041,26.4,77727.99,0.5,-0.35314,0.00018,28.29496]
[1779393386202,26.4,77727.99,0.5,-0.35314,0.00018,28.29496]
[1779393386350,26.4,77727.99,0.5,-0.35314,0.00018,28.29496]
[1779393386385,26.4,77727.99,0.5,-0.35314,0.00018,28.29496]
[1779393386640,26.4,77727.99,0.5,-0.35314,0.00018,28.29496]
[1779393386896,26.4,77727.99,0.5,-0.35314,0.00018,28.29496]
[1779393386981,26.39,77723.5,0.5,-0.35397,0.00019,28.31697]
[1779393388061,26.39,77723.5,0.5,-0.35397,0.00019,28.31697]
[1779393388091,26.39,77723.5,0.5,-0.35397,0.00019,28.31697]
[1779393388629,26.4,77717.03,0.5,-0.35517,0.00019,28.34883]
[1779393388694,26.4,77717.03,0.5,-0.35517,0.00019,28.34883]
[1779393388820,26.4,77717.03,0.5,-0.35517,0.00019,28.34883]
[1779393388853,26.4,77717.03,0.5,-0.35517,0.00019,28.34883]
[1779393388898,26.4,77712.78,0.5,-0.35596,0.00019,28.36949]
[1779393392107,26.4,77708.96,0.5,-0.35667,0.00019,28.38799]
[1779393392119,26.4,77708.96,0.5,-0.35667,0.00019,28.38799]
[1779393392148,26.4,77708.96,0.5,-0.35667,0.00019,28.38799]
[1779393392176,26.4,77708.96,0.5,-0.35667,0.00019,28.38799]
[1779393392161,26.4,77709.24,0.5,-0.3566,0.00019,28.38342]
[1779393392275,26.4,77709.24,0.5,-0.3566,0.00019,28.38342]
[1779393392294,26.4,77709.24,0.5,-0.3566,0.00019,28.38342]
[1779393392380,26.4,77709.24,0.5,-0.3566,0.00019,28.38342]
[1779393392410,26.4,77709.24,0.5,-0.3566,0.00019,28.38342]
[1779393392842,26.4,77709.24,0.5,-0.3566,0.00019,28.38342]
[1779393392880,26.4,77709.24,0.5,-0.3566,0.00019,28.38342]
[1779393393136,26.4,77709.24,0.5,-0.3566,0.00019,28.38342]
[1779393392966,26.4,77710.16,0.5,-0.35643,0.00019,28.37892]
[1779393393283,26.4,77710.16,0.5,-0.35643,0.00019,28.37892]
[1779393393293,26.4,77710.16,0.5,-0.35643,0.00019,28.37892]
[1779393393367,26.4,77710.16,0.5,-0.35643,0.00019,28.37892]
[1779393393380,26.4,77710.16,0.5,-0.35643,0.00019,28.37892]
[1779393393452,26.4,77711.15,0.5,-0.35625,0.00019,28.37413]
[1779393394225,26.4,77711.15,0.5,-0.35625,0.00019,28.37413]
[1779393394816,26.4,77711.15,0.5,-0.35625,0.00019,28.37413]
[1779393394848,26.4,77711.15,0.5,-0.35625,0.00019,28.37413]
[1779393394945,26.39,77711.02,0.5,-0.35627,0.00019,28.37465]
[1779393396465,26.39,77702.22,0.5,-0.3579,0.00019,28.41694]
[1779393398253,26.39,77699.06,0.5,-0.35849,0.00019,28.43202]
[1779393398889,26.39,77699.06,0.5,-0.35849,0.00019,28.43202]
[1779393398921,26.39,77699.78,0.5,-0.35835,0.00019,28.42856]
[1779393402046,26.39,77696.02,0.5,-0.35905,0.00019,28.44643]
[1779393402147,26.39,77693.02,0.5,-0.35961,0.00019,28.46058]
[1779393402967,26.39,77693.02,0.5,-0.35961,0.00019,28.46058]
[1779393403023,26.39,77692.23,0.5,-0.35976,0.00019,28.46437]
[1779393408864,26.39,77695.77,0.5,-0.35911,0.00019,28.44779]
[1779393414594,26.4,77692.73,0.5,-0.35968,0.00019,28.46244]
[1779393419594,26.4,77692.57,0.5,-0.35971,0.00019,28.46331]
[1779393419679,26.4,77701.35,0.5,-0.35808,0.00019,28.42163]
[1779393420466,26.4,77701.35,0.5,-0.35808,0.00019,28.42163]
[1779393420490,26.4,77701.35,0.5,-0.35808,0.00019,28.42163]
[1779393421449,26.4,77701.35,0.5,-0.35808,0.00019,28.42166]
[1779393422120,26.4,77705.11,0.5,-0.35738,0.00019,28.40348]
[1779393427133,26.39,77712.54,0.5,-0.35599,0.00019,28.36738]
[1779393430410,26.39,77713.93,0.5,-0.35572,0.00019,28.36041]
[1779393430474,26.39,77713.93,0.5,-0.35572,0.00019,28.36041]
[1779393430581,26.39,77713.93,0.5,-0.35572,0.00019,28.36041]
[1779393430707,26.39,77714.05,0.5,-0.3557,0.00019,28.35983]
[1779393431705,26.39,77714.05,0.5,-0.3557,0.00019,28.35983]
[1779393434216,26.39,77719.48,0.5,-0.35469,0.00019,28.33327]
[1779393435010,26.39,77718.34,0.5,-0.3549,0.00019,28.33877]
[1779393435046,26.39,77718.34,0.5,-0.3549,0.00019,28.33877]
[1779393435828,26.39,77718.58,0.5,-0.35486,0.00019,28.33757]
[1779393435833,26.39,77718.58,0.5,-0.35486,0.00019,28.33757]
[1779393435910,26.39,77718.27,0.5,-0.35491,0.00019,28.33906]
[1779393440661,26.39,77714.91,0.5,-0.35553,0.00019,28.35536]
[1779393442061,26.39,77714.7,0.5,-0.35557,0.00019,28.35635]
[1779393442130,26.39,77704.74,0.5,-0.35742,0.00019,28.40442]
[1779393445177,26.39,77703.1,0.5,-0.35772,0.00019,28.41212]
[1779393450186,26.39,77702.17,0.5,-0.35788,0.00019,28.41634]
[1779393450196,26.39,77702.17,0.5,-0.35788,0.00019,28.41634]
[1779393450224,26.39,77702.17,0.5,-0.35788,0.00019,28.41634]
[1779393450207,26.39,77702.55,0.5,-0.35781,0.00019,28.41446]
[1779393455883,26.38,77699.76,0.5,-0.3583,0.00019,28.42431]
[1779393459009,26.38,77695.96,0.5,-0.359,0.00019,28.44229]
[1779393459026,26.38,77695.96,0.5,-0.359,0.00019,28.44229]
[1779393460474,26.38,77690.64,0.5,-0.35999,0.00019,28.46735]
[1779393461173,26.38,77690.64,0.5,-0.35999,0.00019,28.46735]
[1779393461205,26.38,77690.64,0.5,-0.35999,0.00019,28.46735]
[1779393461247,26.38,77691.79,0.5,-0.35978,0.00019,28.46187]
[1779393466623,26.38,77697.68,0.5,-0.35867,0.00019,28.43362]
[1779393466668,26.38,77697.68,0.5,-0.35867,0.00019,28.43362]
[1779393471995,26.38,77700.72,0.5,-0.35809,0.00019,28.41876]
[1779393477029,26.37,77702.44,0.5,-0.35776,0.00019,28.41022]
[1779393482064,26.37,77702.23,0.5,-0.35778,0.00019,28.41091]
[1779393487102,26.37,77702.34,0.5,-0.35775,0.00019,28.41004]
[1779393492134,26.37,77702.62,0.5,-0.35769,0.00019,28.40838]
[1779393497171,26.37,77703.34,0.5,-0.35754,0.00019,28.40461]
[1779393502206,26.36,77703.75,0.5,-0.35746,0.00019,28.40236]
[1779393505648,26.36,77701.08,0.5,-0.35795,0.00019,28.41497]
[1779393505663,26.36,77701.08,0.5,-0.35795,0.00019,28.41497]
[1779393507315,26.36,77693.23,0.5,-0.35941,0.00019,28.45236]
[1779393507701,26.36,77693.23,0.5,-0.35941,0.00019,28.45236]
[1779393508248,26.36,77691.8,0.5,-0.35968,0.00019,28.45916]
[1779393511134,26.36,77691.95,0.5,-0.35965,0.00019,28.45848]
[1779393511269,26.36,77690.63,0.5,-0.35988,0.00019,28.46157]
[1779393514149,26.36,77686.35,0.5,-0.36068,0.00019,28.48173]
[1779393514293,26.36,77686.12,0.5,-0.36072,0.00019,28.4828]
[1779393519296,26.36,77682.53,0.5,-0.36139,0.00019,28.49956]
[1779393524308,26.36,77687.19,0.5,-0.36052,0.00019,28.47767]
[1779393529322,26.36,77680.8,0.5,-0.36171,0.00019,28.50751]
[1779393534345,26.36,77675.74,0.5,-0.36265,0.00019,28.53085]
[1779393539340,26.36,77667.3,0.5,-0.36422,0.00019,28.5695]
[1779393541309,26.36,77656.76,0.5,-0.36619,0.00019,28.61728]
[1779393544642,26.35,77657.48,0.5,-0.36605,0.00019,28.61374]
[1779393544674,26.35,77657.48,0.5,-0.36605,0.00019,28.61374]
[1779393546686,26.35,77657.76,0.5,-0.36599,0.00019,28.61239]
[1779393546703,26.35,77657.76,0.5,-0.36599,0.00019,28.61239]
[1779393546720,26.35,77655.82,0.5,-0.36635,0.00019,28.62106]
[1779393548731,26.35,77655.82,0.5,-0.36635,0.00019,28.62098]
[1779393554132,26.35,77655.33,0.5,-0.36642,0.00019,28.62264]
[1779393559609,26.34,77644.85,0.5,-0.36837,0.00019,28.66913]
[1779393565143,26.34,77640.07,0.5,-0.36925,0.00019,28.68975]
[1779393566324,26.34,77641.5,0.5,-0.36898,0.00019,28.68333]
[1779393566330,26.34,77641.5,0.5,-0.36898,0.00019,28.68333]
[1779393567318,26.34,77639.76,0.5,-0.3693,0.00019,28.69082]
[1779393569288,26.33,77640.3,0.5,-0.36919,0.00019,28.68833]
[1779393570306,26.33,77638.97,0.5,-0.36944,0.00019,28.694]
[1779393575155,26.33,77644.28,0.5,-0.36841,0.00019,28.66699]
[1779393575275,26.33,77644.81,0.5,-0.36831,0.00019,28.66456]
[1779393576279,26.33,77644.81,0.5,-0.36831,0.00019,28.66456]
[1779393576329,26.33,77645.16,0.5,-0.36824,0.00019,28.66292]
[1779393577747,26.33,77636.64,0.5,-0.36984,0.00019,28.70052]
[1779393582776,26.32,77637.54,0.5,-0.36965,0.00019,28.69606]
[1779393588060,26.32,77635.12,0.5,-0.37009,0.00019,28.70628]
[1779393593852,26.31,77633.07,0.5,-0.37045,0.00019,28.71451]
[1779393598563,26.31,77633.22,0.5,-0.3704,0.00019,28.71345]
[1779393598642,26.31,77633.22,0.5,-0.3704,0.00019,28.71345]
[1779393599200,26.31,77646.49,0.5,-0.36789,0.00019,28.65456]
[1779393601329,26.31,77643.45,0.5,-0.36847,0.00019,28.6681]
[1779393601403,26.31,77648.31,0.5,-0.36755,0.00019,28.64635]
[1779393601459,26.31,77648.31,0.5,-0.36755,0.00019,28.64635]
[1779393601514,26.31,77648.31,0.5,-0.36755,0.00019,28.64635]
[1779393601536,26.31,77648.31,0.5,-0.36755,0.00019,28.64635]
[1779393601991,26.31,77648.31,0.5,-0.36755,0.00019,28.64635]
[1779393602186,26.31,77648.31,0.5,-0.36755,0.00019,28.64635]
[1779393602273,26.31,77660.36,0.5,-0.36527,0.00019,28.59179]
[1779393604175,26.3,77660.36,0.5,-0.36527,0.00019,28.59176]
[1779393604189,26.3,77660.36,0.5,-0.36527,0.00019,28.59176]
[1779393604225,26.3,77658.74,0.5,-0.36558,0.00019,28.5991]
[1779393609984,26.3,77661.0,0.5,-0.36515,0.00019,28.5887]
[1779393615026,26.3,77657.77,0.5,-0.36575,0.00019,28.60328]
[1779393617034,26.3,77649.66,0.5,-0.36727,0.00019,28.6398]
[1779393622066,26.3,77648.62,0.5,-0.36746,0.00019,28.64425]
[1779393624399,26.3,77657.55,0.5,-0.36578,0.00019,28.6039]
[1779393626104,26.3,77665.87,0.5,-0.36421,0.00019,28.5659]
[1779393631140,26.3,77667.29,0.5,-0.36394,0.00019,28.55634]
[1779393636173,26.3,77663.56,0.5,-0.36464,0.00019,28.57361]
[1779393641209,26.3,77663.13,0.5,-0.36473,0.00019,28.57569]
[1779393646256,26.3,77659.72,0.5,-0.36537,0.00019,28.59135]
[1779393651387,26.3,77662.49,0.5,-0.36486,0.00019,28.57882]
[1779393656424,26.31,77664.33,0.5,-0.36452,0.00019,28.57058]
[1779393657506,26.31,77671.93,0.5,-0.36309,0.00019,28.53563]
[1779393657555,26.31,77671.93,0.5,-0.36309,0.00019,28.53563]
[1779393658267,26.31,77671.93,0.5,-0.36309,0.00019,28.53563]
[1779393658436,26.31,77671.93,0.5,-0.36309,0.00019,28.53562]
[1779393659703,26.31,77676.6,0.5,-0.36222,0.00019,28.51393]
[1779393660452,26.31,77678.22,0.5,-0.36191,0.00019,28.50639]
[1779393665487,26.31,77684.55,0.5,-0.36073,0.00019,28.47682]
[1779393670522,26.31,77686.83,0.5,-0.36031,0.00019,28.46618]
[1779393672316,26.31,77686.83,0.5,-0.36031,0.00019,28.46618]
[1779393672345,26.31,77686.83,0.5,-0.36031,0.00019,28.46618]
[1779393674071,26.31,77689.93,0.5,-0.35973,0.00019,28.45155]
[1779393674363,26.31,77693.68,0.5,-0.35903,0.00019,28.43379]
[1779393679391,26.31,77693.79,0.5,-0.35902,0.00019,28.43339]
[1779393684401,26.31,77690.77,0.5,-0.35958,0.00019,28.44782]
[1779393686759,26.31,77691.89,0.5,-0.35937,0.00019,28.44249]
[1779393688435,26.31,77691.89,0.5,-0.35937,0.00019,28.44249]
[1779393688453,26.31,77691.13,0.5,-0.35952,0.00019,28.44608]
[1779393691359,26.31,77691.08,0.5,-0.35952,0.00019,28.4463]
[1779393692553,26.31,77685.85,0.5,-0.36049,0.00019,28.46786]
[1779393692561,26.31,77685.85,0.5,-0.36049,0.00019,28.46786]
[1779393694596,26.31,77686.83,0.5,-0.36031,0.00019,28.46327]
[1779393694601,26.31,77686.83,0.5,-0.36031,0.00019,28.46327]
[1779393694630,26.31,77686.83,0.5,-0.36031,0.00019,28.46327]
[1779393695135,26.31,77687.43,0.5,-0.3602,0.00019,28.46045]
[1779393701741,26.31,77688.1,0.5,-0.36007,0.00019,28.45734]
[1779393710802,26.31,77688.51,0.5,-0.35998,0.00019,28.45491]
[1779393723811,26.3,77688.83,0.5,-0.35991,0.00019,28.45311]
[1779393729960,26.3,77687.58,0.5,-0.36012,0.00019,28.45832]
[1779393735529,26.3,77688.09,0.5,-0.36001,0.00019,28.45556]
[1779393735630,26.3,77688.64,0.5,-0.3599,0.00019,28.45285]
[1779393741020,26.29,77688.67,0.5,-0.35988,0.00019,28.45239]
[1779393746052,26.29,77695.83,0.5,-0.35854,0.00019,28.41807]
[1779393751088,26.29,77690.25,0.5,-0.35956,0.00019,28.44126]
[1779393756125,26.29,77692.89,0.5,-0.35906,0.00019,28.42846]
[1779393761157,26.29,77692.71,0.5,-0.35908,0.00019,28.42912]
[1779393767310,26.28,77692.34,0.5,-0.35915,0.00019,28.43076]
[1779393773242,26.28,77691.6,0.5,-0.35928,0.00019,28.43409]
[1779393778278,26.28,77689.32,0.5,-0.3597,0.00019,28.44483]
[1779393780292,26.28,77679.11,0.5,-0.36161,0.00019,28.49298]
[1779393780942,26.28,77679.11,0.5,-0.36161,0.00019,28.49298]
[1779393781302,26.28,77676.8,0.5,-0.36205,0.00019,28.50379]
[1779393786333,26.28,77677.28,0.5,-0.36196,0.00019,28.50159]
[1779393791407,26.28,77675.7,0.5,-0.36226,0.00019,28.50905]
[1779393797410,26.28,77673.09,0.5,-0.36275,0.00019,28.52132]
[1779393802445,26.29,77673.44,0.5,-0.36269,0.00019,28.5198]
[1779393807480,26.29,77672.17,0.5,-0.36293,0.00019,28.5258]
[1779393812515,26.29,77672.54,0.5,-0.36286,0.00019,28.52103]
[1779393817550,26.29,77672.91,0.5,-0.36278,0.00019,28.51917]
[1779393821578,26.29,77663.16,0.5,-0.36461,0.00019,28.56411]
[1779393826613,26.29,77662.59,0.5,-0.36472,0.00019,28.56665]
[1779393831541,26.28,77653.29,0.5,-0.36646,0.00019,28.6088]
[1779393833637,26.28,77644.79,0.5,-0.36806,0.00019,28.64688]
[1779393834095,26.28,77644.79,0.5,-0.36806,0.00019,28.64688]
[1779393834575,26.28,77643.66,0.5,-0.36827,0.00019,28.65185]
[1779393836823,26.28,77643.51,0.5,-0.36829,0.00019,28.65239]
[1779393836847,26.28,77643.51,0.5,-0.36829,0.00019,28.65239]
[1779393838210,26.28,77642.69,0.5,-0.36845,0.00019,28.65598]
[1779393838221,26.28,77642.8,0.5,-0.36842,0.00019,28.65543]
[1779393842267,26.28,77641.52,0.5,-0.36866,0.00019,28.66093]
[1779393842280,26.28,77641.52,0.5,-0.36866,0.00019,28.66093]
[1779393842299,26.28,77647.23,0.5,-0.36758,0.00019,28.63539]
[1779393847985,26.28,77647.83,0.5,-0.36746,0.00019,28.63251]
[1779393850409,26.28,77647.15,0.5,-0.36758,0.00019,28.63541]
[1779393850430,26.28,77647.15,0.5,-0.36758,0.00019,28.63541]
[1779393850524,26.28,77647.15,0.5,-0.36758,0.00019,28.63541]
[1779393850543,26.28,77647.15,0.5,-0.36758,0.00019,28.63541]
[1779393850626,26.27,77639.05,0.5,-0.36911,0.00019,28.67145]
[1779393850852,26.27,77625.39,0.5,-0.37169,0.00019,28.73135]
[1779393852531,26.27,77625.39,0.5,-0.37169,0.00019,28.73135]
[1779393852539,26.27,77625.39,0.5,-0.37169,0.00019,28.73135]
[1779393852581,26.27,77625.39,0.5,-0.37169,0.00019,28.73135]
[1779393852562,26.28,77624.47,0.5,-0.37187,0.00019,28.73546]
[1779393852798,26.28,77624.47,0.5,-0.37187,0.00019,28.73546]
[1779393854656,26.28,77624.47,0.5,-0.37187,0.00019,28.73546]
[1779393854693,26.28,77624.74,0.5,-0.37182,0.00019,28.73433]
[1779393854884,26.28,77624.74,0.5,-0.37182,0.00019,28.73433]
[1779393854908,26.28,77624.74,0.5,-0.37182,0.00019,28.73433]
[1779393856673,26.28,77632.18,0.5,-0.37041,0.00019,28.70185]
[1779393857657,26.28,77632.18,0.5,-0.37041,0.00019,28.70185]
[1779393856823,26.28,77632.18,0.5,-0.37041,0.00019,28.70185]
[1779393857672,26.28,77632.18,0.5,-0.37041,0.00019,28.70185]
[1779393858650,26.28,77632.18,0.5,-0.37041,0.00019,28.70185]
[1779393858684,26.27,77632.98,0.5,-0.37025,0.00019,28.69815]
[1779393858706,26.27,77632.98,0.5,-0.37025,0.00019,28.69815]
[1779393859567,26.27,77625.26,0.5,-0.37171,0.00019,28.73176]
[1779393860771,26.27,77626.08,0.5,-0.37156,0.00019,28.72824]
[1779393860780,26.27,77626.08,0.5,-0.37156,0.00019,28.72824]
[1779393862127,26.27,77629.33,0.5,-0.37094,0.00019,28.71397]
[1779393862158,26.27,77629.33,0.5,-0.37094,0.00019,28.71397]
[1779393862791,26.27,77629.71,0.5,-0.37086,0.00019,28.71221]
[1779393862821,26.27,77629.71,0.5,-0.37086,0.00019,28.71221]
[1779393862830,26.27,77629.71,0.5,-0.37086,0.00019,28.71221]
[1779393862847,26.27,77629.71,0.5,-0.37086,0.00019,28.71221]
[1779393862862,26.27,77629.71,0.5,-0.37086,0.00019,28.71221]
[1779393866387,26.27,77632.91,0.5,-0.37025,0.00019,28.69799]
[1779393866576,26.27,77633.89,0.5,-0.37005,0.00019,28.69351]
[1779393869385,26.27,77636.34,0.5,-0.36958,0.00019,28.68254]
[1779393869403,26.27,77636.34,0.5,-0.36958,0.00019,28.68254]
[1779393870990,26.27,77636.46,0.5,-0.36956,0.00019,28.68193]
[1779393871623,26.26,77630.12,0.5,-0.37074,0.00019,28.70649]
[1779393876642,26.26,77629.37,0.5,-0.37087,0.00019,28.70937]
[1779393879556,26.26,77629.25,0.5,-0.37088,0.00019,28.70959]
[1779393879583,26.26,77629.25,0.5,-0.37088,0.00019,28.70959]
[1779393879684,26.26,77628.68,0.5,-0.37099,0.00019,28.71213]
[1779393885021,26.26,77629.41,0.5,-0.37086,0.00019,28.70919]
[1779393890056,26.26,77629.95,0.5,-0.37077,0.00019,28.70708]
[1779393891529,26.26,77629.95,0.5,-0.37077,0.00019,28.70708]
[1779393891595,26.26,77629.77,0.5,-0.3708,0.00019,28.70797]
[1779393894617,26.26,77629.25,0.5,-0.3709,0.00019,28.71029]
[1779393894644,26.26,77629.25,0.5,-0.3709,0.00019,28.71029]
[1779393900439,26.26,77638.01,0.5,-0.36923,0.00019,28.67135]
[1779393900478,26.26,77638.01,0.5,-0.36923,0.00019,28.67135]
[1779393901747,26.26,77639.61,0.5,-0.36892,0.00019,28.66409]
[1779393902146,26.26,77638.27,0.5,-0.36917,0.00019,28.66996]
[1779393907181,26.25,77638.5,0.5,-0.36911,0.00019,28.66842]
[1779393909196,26.25,77628.56,0.5,-0.37099,0.00019,28.71209]
[1779393914231,26.26,77626.64,0.5,-0.37136,0.00019,28.72066]
[1779393919266,26.26,77630.54,0.5,-0.37062,0.00019,28.70368]
[1779393924301,26.25,77633.18,0.5,-0.3701,0.00019,28.69158]
[1779393926380,26.25,77643.62,0.5,-0.36812,0.00019,28.64512]
[1779393931441,26.25,77642.76,0.5,-0.36827,0.00019,28.6487]
[1779393931896,26.25,77640.56,0.5,-0.36867,0.00019,28.6553]
[1779393931919,26.25,77640.56,0.5,-0.36867,0.00019,28.6553]
[1779393932643,26.25,77646.44,0.5,-0.36756,0.00019,28.62896]
[1779393934953,26.25,77648.24,0.5,-0.36722,0.00019,28.62079]
[1779393934967,26.25,77648.24,0.5,-0.36722,0.00019,28.62079]
[1779393935378,26.25,77647.93,0.5,-0.36727,0.00019,28.62215]
[1779393940414,26.24,77650.44,0.5,-0.36679,0.00019,28.61065]
[1779393945450,26.24,77651.26,0.5,-0.36663,0.00019,28.60674]
[1779393950485,26.24,77652.62,0.5,-0.36637,0.00019,28.60046]
[1779393951408,26.24,77652.62,0.5,-0.36637,0.00019,28.60046]
[1779393951443,26.24,77652.62,0.5,-0.36637,0.00019,28.60046]
[1779393951497,26.24,77655.52,0.5,-0.36582,0.00019,28.58725]
[1779393953035,26.24,77661.54,0.5,-0.36468,0.00019,28.55972]
[1779393953508,26.24,77664.41,0.5,-0.36414,0.00019,28.54651]
[1779393954046,26.24,77664.41,0.5,-0.36414,0.00019,28.54651]
[1779393954084,26.24,77664.41,0.5,-0.36414,0.00019,28.54651]
[1779393955065,26.24,77665.98,0.5,-0.36385,0.00019,28.53926]
[1779393955074,26.24,77665.98,0.5,-0.36385,0.00019,28.53926]
[1779393955519,26.24,77665.87,0.5,-0.36387,0.00019,28.53976]
[1779393955790,26.24,77665.87,0.5,-0.36387,0.00019,28.53976]
[1779393962510,26.24,77663.09,0.5,-0.36439,0.00019,28.55253]
[1779393967604,26.24,77664.3,0.5,-0.36416,0.00019,28.54691]
[1779393970552,26.24,77665.52,0.5,-0.36393,0.00019,28.54127]
[1779393970950,26.24,77669.07,0.5,-0.36326,0.00019,28.52486]
[1779393970963,26.24,77669.07,0.5,-0.36326,0.00019,28.52486]
[1779393971505,26.24,77669.07,0.5,-0.36326,0.00019,28.52486]
[1779393971632,26.24,77669.07,0.5,-0.36326,0.00019,28.52486]
[1779393973757,26.24,77684.21,0.5,-0.36042,0.00019,28.45399]
[1779393976666,26.24,77686.69,0.5,-0.35994,0.00019,28.44188]
[1779393980336,26.23,77688.36,0.5,-0.35961,0.00019,28.43364]
[1779393980344,26.23,77688.36,0.5,-0.35961,0.00019,28.43364]
[1779393985346,26.23,77694.92,0.5,-0.35837,0.00019,28.40186]
[1779393986225,26.23,77695.22,0.5,-0.35831,0.00019,28.40034]
[1779393986231,26.23,77695.22,0.5,-0.35831,0.00019,28.40034]
[1779393986265,26.23,77695.22,0.5,-0.35831,0.00019,28.40034]
[1779393986738,26.23,77695.22,0.5,-0.35831,0.00019,28.40027]
[1779393989028,26.23,77688.21,0.5,-0.35962,0.00019,28.4338]
[1779393989759,26.23,77688.78,0.5,-0.35952,0.00019,28.43116]
[1779393991030,26.23,77688.9,0.5,-0.3595,0.00019,28.43066]
[1779393991069,26.23,77688.9,0.5,-0.3595,0.00019,28.43066]
[1779393991980,26.23,77689.59,0.5,-0.35936,0.00019,28.42428]
[1779393992780,26.23,77690.24,0.5,-0.35924,0.00019,28.42125]
[1779393997797,26.23,77689.72,0.5,-0.35935,0.00019,28.42399]
[1779394002832,26.24,77696.7,0.5,-0.35805,0.00019,28.3909]
[1779394007833,26.24,77695.43,0.5,-0.3583,0.00019,28.3973]
[1779394012050,26.24,77691.79,0.5,-0.35899,0.00019,28.41508]
[1779394012765,26.24,77686.98,0.5,-0.3599,0.00019,28.43805]
[1779394013752,26.24,77677.31,0.5,-0.36172,0.00019,28.48372]
[1779394017774,26.24,77669.06,0.5,-0.36327,0.00019,28.52223]
[1779394018630,26.24,77669.06,0.5,-0.36327,0.00019,28.52223]
[1779394018634,26.24,77669.06,0.5,-0.36327,0.00019,28.52223]
[1779394020678,26.24,77669.82,0.5,-0.36312,0.00019,28.51869]
[1779394020691,26.24,77669.82,0.5,-0.36312,0.00019,28.51869]
[1779394020717,26.24,77669.82,0.5,-0.36312,0.00019,28.51869]
[1779394020731,26.24,77670.24,0.5,-0.36305,0.00019,28.51673]
[1779394026024,26.24,77676.66,0.5,-0.36184,0.00019,28.48688]
[1779394028895,26.24,77677.01,0.5,-0.36178,0.00019,28.4853]
[1779394029045,26.24,77676.33,0.5,-0.36191,0.00019,28.48851]
[1779394030367,26.24,77676.33,0.5,-0.36191,0.00019,28.48851]
[1779394030384,26.24,77675.49,0.5,-0.36207,0.00019,28.49251]
[1779394036094,26.25,77681.38,0.5,-0.36097,0.00019,28.46509]
[1779394038279,26.25,77680.5,0.5,-0.36114,0.00019,28.46933]
[1779394038465,26.25,77680.74,0.5,-0.36109,0.00019,28.46824]
[1779394044149,26.25,77679.46,0.5,-0.36133,0.00019,28.47407]
[1779394049184,26.24,77679.87,0.5,-0.36124,0.00019,28.47193]
[1779394054220,26.24,77679.53,0.5,-0.36129,0.00019,28.47014]
[1779394062276,26.24,77678.71,0.5,-0.36143,0.00019,28.4736]
[1779394067771,26.24,77677.73,0.5,-0.3616,0.00019,28.47788]
[1779394075369,26.23,77677.53,0.5,-0.36162,0.00019,28.47845]
[1779394080617,26.23,77676.63,0.5,-0.36179,0.00019,28.48277]
[1779394081055,26.23,77677.35,0.5,-0.36166,0.00019,28.47942]
[1779394081074,26.23,77677.35,0.5,-0.36166,0.00019,28.47942]
[1779394081313,26.23,77677.35,0.5,-0.36166,0.00019,28.47942]
[1779394081411,26.24,77677.35,0.5,-0.36166,0.00019,28.47945]
[1779394083424,26.23,77687.53,0.5,-0.35974,0.00019,28.43117]
[1779394088461,26.23,77687.8,0.5,-0.35968,0.00019,28.42945]
[1779394093497,26.23,77687.7,0.5,-0.35968,0.00019,28.42953]
[1779394098532,26.22,77687.77,0.5,-0.35965,0.00019,28.42885]
[1779394103567,26.22,77686.43,0.5,-0.3599,0.00019,28.43496]
[1779394108603,26.22,77683.15,0.5,-0.3605,0.00019,28.45026]
[1779394114647,26.22,77686.7,0.5,-0.35981,0.00019,28.42995]
[1779394120686,26.22,77684.23,0.5,-0.36026,0.00019,28.44134]
[1779394123716,26.21,77681.4,0.5,-0.36079,0.00019,28.45461]
[1779394125465,26.21,77674.95,0.5,-0.362,0.00019,28.48492]
[1779394125901,26.21,77673.25,0.5,-0.36232,0.00019,28.49291]
[1779394127781,26.21,77670.25,0.5,-0.36289,0.00019,28.50692]
[1779394127949,26.22,77668.28,0.5,-0.36326,0.00019,28.51609]
[1779394129559,26.22,77664.88,0.5,-0.3639,0.00019,28.53185]
[1779394129566,26.22,77664.88,0.5,-0.3639,0.00019,28.53185]
[1779394129749,26.22,77664.88,0.5,-0.3639,0.00019,28.53186]
[1779394132672,26.22,77664.74,0.5,-0.36393,0.00019,28.53251]
[1779394132686,26.22,77664.74,0.5,-0.36393,0.00019,28.53251]
[1779394133681,26.22,77662.72,0.5,-0.36431,0.00019,28.54182]
[1779394133723,26.22,77662.77,0.5,-0.3643,0.00019,28.54159]
[1779394136380,26.22,77657.64,0.5,-0.36527,0.00019,28.56511]
[1779394136951,26.21,77655.65,0.5,-0.36564,0.00019,28.57417]
[1779394137801,26.21,77655.65,0.5,-0.36564,0.00019,28.57417]
[1779394137807,26.21,77655.65,0.5,-0.36564,0.00019,28.57417]
[1779394137833,26.21,77655.65,0.5,-0.36564,0.00019,28.57417]
[1779394137896,26.21,77656.59,0.5,-0.36546,0.00019,28.56986]
[1779394143848,26.21,77659.67,0.5,-0.36488,0.00019,28.55564]
[1779394148882,26.21,77662.47,0.5,-0.36435,0.00019,28.54274]
[1779394153917,26.21,77659.86,0.5,-0.36484,0.00019,28.5547]
[1779394158952,26.21,77659.44,0.5,-0.36492,0.00019,28.55661]
[1779394163080,26.21,77660.6,0.5,-0.3647,0.00019,28.55128]
[1779394163109,26.21,77660.6,0.5,-0.3647,0.00019,28.55128]
[1779394163988,26.21,77669.76,0.5,-0.36297,0.00019,28.50896]
[1779394164543,26.21,77669.76,0.5,-0.36297,0.00019,28.50896]
[1779394164995,26.21,77673.26,0.5,-0.36232,0.00019,28.49268]
[1779394170029,26.21,77677.73,0.5,-0.36146,0.00019,28.4714]
[1779394175935,26.21,77677.95,0.5,-0.3614,0.00019,28.46687]
[1779394181015,26.2,77675.73,0.5,-0.36179,0.00019,28.47677]
[1779394186141,26.2,77675.48,0.5,-0.36183,0.00019,28.47755]
[1779394191176,26.2,77675.4,0.5,-0.36183,0.00019,28.47754]
[1779394196211,26.19,77676.52,0.5,-0.3616,0.00019,28.47182]
[1779394201246,26.19,77675.79,0.5,-0.36172,0.00019,28.4748]
[1779394203988,26.19,77675.79,0.5,-0.36172,0.00019,28.4748]
[1779394204041,26.19,77675.79,0.5,-0.36172,0.00019,28.4748]
[1779394205664,26.19,77674.52,0.5,-0.36195,0.00019,28.48048]
[1779394205718,26.19,77674.68,0.5,-0.36191,0.00019,28.47954]
[1779394213331,26.18,77674.67,0.5,-0.36189,0.00019,28.47892]
[1779394216295,26.18,77673.97,0.5,-0.36201,0.00019,28.48191]
[1779394217057,26.18,77673.92,0.5,-0.36202,0.00019,28.48205]
[1779394218020,26.18,77673.92,0.5,-0.36202,0.00019,28.48205]
[1779394218024,26.18,77673.92,0.5,-0.36202,0.00019,28.48205]
[1779394218847,26.18,77673.91,0.5,-0.36201,0.00019,28.4819]
[1779394219495,26.18,77673.91,0.5,-0.36201,0.00019,28.4819]
[1779394219515,26.18,77673.91,0.5,-0.36201,0.00019,28.4819]
[1779394230461,26.17,77674.4,0.5,-0.36188,0.00019,28.47856]
[1779394231813,26.17,77674.4,0.5,-0.36188,0.00019,28.47856]
[1779394231847,26.17,77674.4,0.5,-0.36188,0.00019,28.47856]
[1779394232396,26.17,77673.6,0.5,-0.36201,0.00019,28.47897]
[1779394232494,26.17,77674.0,0.5,-0.36193,0.00019,28.47709]
[1779394238992,26.16,77673.81,0.5,-0.36195,0.00019,28.47732]
[1779394240558,26.16,77658.53,0.5,-0.36483,0.00019,28.54822]
[1779394242542,26.16,77657.39,0.5,-0.36504,0.00019,28.55339]
[1779394246385,26.16,77658.59,0.5,-0.36482,0.00019,28.54792]
[1779394246799,26.16,77658.59,0.5,-0.36482,0.00019,28.54792]
[1779394246808,26.16,77658.59,0.5,-0.36482,0.00019,28.54792]
[1779394247065,26.16,77659.54,0.5,-0.36464,0.00019,28.54362]
[1779394248856,26.16,77659.21,0.5,-0.3647,0.00019,28.54516]
[1779394248861,26.16,77659.21,0.5,-0.3647,0.00019,28.54516]
[1779394253864,26.16,77660.64,0.5,-0.36444,0.00019,28.53869]
[1779394255019,26.16,77660.64,0.5,-0.36444,0.00019,28.53871]
[1779394255028,26.16,77660.64,0.5,-0.36444,0.00019,28.53871]
[1779394255032,26.16,77660.64,0.5,-0.36444,0.00019,28.53871]
[1779394259124,26.16,77660.79,0.5,-0.36441,0.00019,28.53813]
[1779394259130,26.16,77660.79,0.5,-0.36441,0.00019,28.53813]
[1779394264157,26.16,77661.89,0.5,-0.36421,0.00019,28.53314]
[1779394265271,26.16,77661.36,0.5,-0.36431,0.00019,28.5356]
[1779394265287,26.16,77661.36,0.5,-0.36431,0.00019,28.5356]
[1779394269371,26.16,77662.57,0.5,-0.36408,0.00019,28.53003]
[1779394269734,26.16,77662.57,0.5,-0.36408,0.00019,28.53]
[1779394274769,26.16,77652.29,0.5,-0.36602,0.00019,28.57712]
[1779394279803,26.16,77654.6,0.5,-0.36558,0.00019,28.56649]
[1779394284841,26.16,77655.66,0.5,-0.36538,0.00019,28.56156]
[1779394289874,26.16,77651.55,0.5,-0.36615,0.00019,28.58022]
[1779394294910,26.16,77651.13,0.5,-0.36621,0.00019,28.57884]
[1779394299943,26.16,77651.52,0.5,-0.36613,0.00019,28.57691]
[1779394304979,26.16,77650.98,0.5,-0.36623,0.00019,28.57917]
[1779394310015,26.16,77651.34,0.5,-0.36615,0.00019,28.57733]
[1779394318070,26.15,77652.8,0.5,-0.36586,0.00019,28.57037]
[1779394323106,26.15,77655.54,0.5,-0.36534,0.00019,28.55771]
[1779394328141,26.15,77657.49,0.5,-0.36497,0.00019,28.54862]
[1779394333174,26.15,77658.47,0.5,-0.36478,0.00019,28.544]
[1779394338211,26.15,77655.89,0.5,-0.36526,0.00019,28.5557]
[1779394343245,26.15,77654.32,0.5,-0.36555,0.00019,28.56271]
[1779394348281,26.15,77652.83,0.5,-0.36582,0.00019,28.56933]
[1779394353315,26.14,77652.48,0.5,-0.36587,0.00019,28.56757]
[1779394359841,26.14,77652.14,0.5,-0.36592,0.00019,28.56883]
[1779394365399,26.14,77649.33,0.5,-0.36645,0.00019,28.58142]
[1779394370441,26.14,77649.23,0.5,-0.36646,0.00019,28.58164]
[1779394375476,26.14,77645.42,0.5,-0.36717,0.00019,28.59869]
[1779394379471,26.13,77638.29,0.5,-0.36852,0.00019,28.63058]
[1779394380184,26.13,77635.83,0.5,-0.36898,0.00019,28.64144]
[1779394382137,26.13,77627.63,0.5,-0.37054,0.00019,28.67764]
[1779394385804,26.13,77627.23,0.5,-0.3706,0.00019,28.67914]
[1779394386204,26.13,77626.15,0.5,-0.3708,0.00019,28.68381]
[1779394391211,26.13,77627.45,0.5,-0.37054,0.00019,28.67775]
[1779394396238,26.12,77633.32,0.5,-0.36941,0.00019,28.6514]
[1779394401246,26.12,77636.52,0.5,-0.36879,0.00019,28.63682]
[1779394402277,26.12,77645.53,0.5,-0.36707,0.00019,28.59619]
[1779394407283,26.12,77646.95,0.5,-0.3668,0.00019,28.58961]
[1779394412291,26.12,77648.46,0.5,-0.3665,0.00019,28.57946]
[1779394417291,26.11,77646.44,0.5,-0.36687,0.00019,28.5885]
[1779394422312,26.11,77645.18,0.5,-0.36711,0.00019,28.59405]
[1779394427313,26.11,77643.21,0.5,-0.36747,0.00019,28.60278]
[1779394432323,26.11,77641.42,0.5,-0.3678,0.00019,28.61061]
[1779394437341,26.11,77641.92,0.5,-0.3677,0.00019,28.60812]
[1779394442357,26.11,77645.51,0.5,-0.36701,0.00019,28.59164]
[1779394447377,26.1,77645.5,0.5,-0.367,0.00019,28.59149]
[1779394452392,26.1,77648.05,0.5,-0.36651,0.00019,28.57974]
[1779394457395,26.1,77647.51,0.5,-0.36661,0.00019,28.58205]
[1779394460333,26.1,77655.33,0.5,-0.36512,0.00019,28.54621]
[1779394462940,26.1,77660.56,0.5,-0.36413,0.00019,28.52205]
[1779394462964,26.1,77660.56,0.5,-0.36413,0.00019,28.52205]
[1779394463104,26.1,77660.31,0.5,-0.36418,0.00019,28.5232]
[1779394467131,26.1,77669.11,0.5,-0.36251,0.00019,28.48207]
[1779394468168,26.1,77669.11,0.5,-0.36251,0.00019,28.48207]
[1779394468201,26.1,77669.11,0.5,-0.36251,0.00019,28.48207]
[1779394468340,26.1,77669.11,0.5,-0.36251,0.00019,28.48207]
[1779394469040,26.1,77670.16,0.5,-0.3623,0.00019,28.4771]
[1779394469057,26.1,77670.16,0.5,-0.3623,0.00019,28.4771]
[1779394469146,26.1,77670.16,0.5,-0.3623,0.00019,28.47707]
[1779394470407,26.1,77673.09,0.5,-0.36175,0.00019,28.46325]
[1779394471262,26.1,77673.1,0.5,-0.36173,0.00019,28.46001]
[1779394476267,26.1,77672.45,0.5,-0.36185,0.00019,28.46297]
[1779394481271,26.1,77669.45,0.5,-0.36241,0.00019,28.47692]
[1779394483363,26.1,77661.5,0.5,-0.36391,0.00019,28.5139]
[1779394485851,26.1,77662.05,0.5,-0.36381,0.00019,28.51138]
[1779394485883,26.1,77662.05,0.5,-0.36381,0.00019,28.51138]
[1779394490884,26.1,77662.35,0.5,-0.36376,0.00019,28.51003]
[1779394495892,26.1,77663.04,0.5,-0.36363,0.00019,28.50687]
[1779394500901,26.1,77663.24,0.5,-0.36359,0.00019,28.50598]
[1779394505913,26.1,77663.98,0.5,-0.36345,0.00019,28.50259]
[1779394510913,26.1,77664.61,0.5,-0.36334,0.00019,28.49969]
[1779394514407,26.1,77674.13,0.5,-0.36152,0.00019,28.45477]
[1779394519409,26.09,77675.29,0.5,-0.36129,0.00019,28.44889]
[1779394524421,26.09,77673.15,0.5,-0.36168,0.00019,28.45862]
[1779394529445,26.09,77672.92,0.5,-0.36171,0.00019,28.45929]
[1779394534446,26.08,77672.45,0.5,-0.36177,0.00019,28.45794]
[1779394539450,26.08,77671.75,0.5,-0.36189,0.00019,28.46083]
[1779394544476,26.08,77671.18,0.5,-0.36198,0.00019,28.46311]
[1779394549500,26.07,77670.86,0.5,-0.36202,0.00019,28.4642]
[1779394554522,26.07,77670.79,0.5,-0.36202,0.00019,28.46411]
[1779394559549,26.07,77669.86,0.5,-0.36218,0.00019,28.46806]
[1779394564565,26.06,77667.98,0.5,-0.36252,0.00019,28.47645]
[1779394569571,26.06,77669.24,0.5,-0.36227,0.00019,28.47009]
[1779394574585,26.06,77668.52,0.5,-0.36239,0.00019,28.47304]
[1779394579607,26.05,77668.63,0.5,-0.36235,0.00019,28.47208]
[1779394584627,26.05,77669.88,0.5,-0.3621,0.00019,28.46576]
[1779394589633,26.05,77669.66,0.5,-0.36212,0.00019,28.46638]
[1779394594641,26.04,77670.89,0.5,-0.36186,0.00019,28.45701]
[1779394599414,26.04,77678.82,0.5,-0.36034,0.00019,28.41893]
[1779394604434,26.04,77676.14,0.5,-0.36084,0.00019,28.43128]
[1779394609462,26.03,77675.34,0.5,-0.36097,0.00019,28.43456]
[1779394614493,26.03,77673.37,0.5,-0.36132,0.00019,28.44331]
[1779394619504,26.02,77668.42,0.5,-0.36225,0.00019,28.46638]
[1779394624507,26.02,77666.34,0.5,-0.36263,0.00019,28.47586]
[1779394629527,26.02,77665.79,0.5,-0.36272,0.00019,28.47812]
[1779394634527,26.02,77665.44,0.5,-0.36278,0.00019,28.47945]
[1779394639542,26.02,77658.74,0.5,-0.36404,0.00019,28.51057]
[1779394644556,26.02,77659.86,0.5,-0.36383,0.00019,28.50552]
[1779394649575,26.02,77655.27,0.5,-0.36471,0.00019,28.52698]
[1779394654582,26.02,77647.36,0.5,-0.36621,0.00019,28.56024]
[1779394655753,26.02,77645.15,0.5,-0.36663,0.00019,28.57032]
[1779394656454,26.02,77645.15,0.5,-0.36663,0.00019,28.5703]
[1779394657331,26.02,77645.15,0.5,-0.36663,0.00019,28.5703]
[1779394657459,26.02,77642.36,0.5,-0.36716,0.00019,28.58299]
[1779394662477,26.02,77642.03,0.5,-0.36722,0.00019,28.58436]
[1779394667479,26.01,77644.46,0.5,-0.36675,0.00019,28.57314]
[1779394672494,26.01,77645.92,0.5,-0.36646,0.00019,28.56634]
[1779394677502,26.01,77646.58,0.5,-0.36633,0.00019,28.56319]
[1779394682527,26.01,77645.53,0.5,-0.36653,0.00019,28.56784]
[1779394682907,26.01,77643.93,0.5,-0.36683,0.00019,28.57511]
[1779394683485,26.01,77644.44,0.5,-0.36673,0.00019,28.57275]
[1779394688510,26.01,77649.37,0.5,-0.36579,0.00019,28.55006]
[1779394693535,26.01,77649.81,0.5,-0.3657,0.00019,28.54795]
[1779394698544,26.01,77649.57,0.5,-0.36574,0.00019,28.54897]
[1779394703562,26.01,77649.67,0.5,-0.36572,0.00019,28.54844]
[1779394707610,26.01,77657.45,0.5,-0.36424,0.00019,28.51246]
[1779394712636,26.01,77654.79,0.5,-0.36474,0.00019,28.5217]
[1779394717655,26.01,77654.39,0.5,-0.36481,0.00019,28.52358]
[1779394722660,26.01,77655.18,0.5,-0.36466,0.00019,28.51994]
[1779394727686,26.01,77654.55,0.5,-0.36478,0.00019,28.52288]
[1779394732712,26.01,77654.6,0.5,-0.36478,0.00019,28.52268]
[1779394737733,26.01,77654.31,0.5,-0.36483,0.00019,28.52404]
[1779394742742,26.01,77653.88,0.5,-0.36491,0.00019,28.52603]
[1779394747766,26.01,77656.82,0.5,-0.36435,0.00019,28.5124]
[1779394752773,26.01,77656.76,0.5,-0.36437,0.00019,28.51273]
[1779394754392,26.01,77656.74,0.5,-0.36437,0.00019,28.51284]
[1779394754396,26.01,77656.74,0.5,-0.36437,0.00019,28.51284]
[1779394754407,26.01,77656.74,0.5,-0.36437,0.00019,28.51284]
[1779394754493,26.01,77656.51,0.5,-0.36442,0.00019,28.51392]
[1779394755899,26.01,77656.51,0.5,-0.36442,0.00019,28.51392]
[1779394755912,26.01,77656.51,0.5,-0.36442,0.00019,28.51392]
[1779394761192,26.01,77656.68,0.5,-0.36439,0.00019,28.51325]
[1779394766228,26.01,77656.45,0.5,-0.36443,0.00019,28.51439]
[1779394771262,26.01,77657.34,0.5,-0.36426,0.00019,28.50717]
[1779394775565,26.01,77656.5,0.5,-0.36442,0.00019,28.51109]
[1779394775596,26.01,77656.5,0.5,-0.36442,0.00019,28.51109]
[1779394778501,26.01,77666.49,0.5,-0.36251,0.00019,28.46428]
[1779394778516,26.01,77667.64,0.5,-0.36229,0.00019,28.45881]
[1779394779989,26.01,77667.64,0.5,-0.36229,0.00019,28.45881]
[1779394780013,26.01,77667.64,0.5,-0.36229,0.00019,28.45881]
[1779394780531,26.01,77667.64,0.5,-0.36229,0.00019,28.45881]
[1779394780540,26.01,77667.64,0.5,-0.36229,0.00019,28.45881]
[1779394780632,26.01,77668.22,0.5,-0.36218,0.00019,28.456]
[1779394785650,26.01,77668.14,0.5,-0.36219,0.00019,28.45621]
[1779394790667,26.01,77670.14,0.5,-0.3618,0.00019,28.44658]
[1779394795688,26.01,77669.56,0.5,-0.3619,0.00019,28.44914]
[1779394800710,26.0,77670.37,0.5,-0.36174,0.00019,28.44514]
[1779394805723,26.0,77670.44,0.5,-0.36172,0.00019,28.44466]
[1779394810750,26.0,77670.44,0.5,-0.36172,0.00019,28.44451]
[1779394815773,26.0,77670.53,0.5,-0.3617,0.00019,28.44392]
[1779394820775,26.0,77669.17,0.5,-0.36195,0.00019,28.4502]
[1779394825804,26.0,77668.9,0.5,-0.36199,0.00019,28.4513]
[1779394827476,26.0,77668.9,0.5,-0.36199,0.00019,28.45127]
[1779394827655,26.0,77664.66,0.5,-0.3628,0.00019,28.47121]
[1779394829830,26.0,77659.87,0.5,-0.36371,0.00019,28.49371]
[1779394829859,26.0,77659.87,0.5,-0.36371,0.00019,28.49371]
[1779394829899,26.0,77659.51,0.5,-0.36378,0.00019,28.49539]
[1779394831886,26.0,77659.51,0.5,-0.36378,0.00019,28.49539]
[1779394832690,26.0,77659.51,0.5,-0.36377,0.00019,28.49231]
[1779394833947,26.0,77658.6,0.5,-0.36394,0.00019,28.49655]
[1779394834610,26.0,77658.6,0.5,-0.36394,0.00019,28.4966]
[1779394839614,26.0,77658.6,0.5,-0.36395,0.00019,28.4967]
[1779394844629,26.0,77655.87,0.5,-0.36447,0.00019,28.50951]
[1779394849644,26.0,77654.32,0.5,-0.36477,0.00019,28.51678]
[1779394854667,26.0,77652.82,0.5,-0.36506,0.00019,28.52379]
[1779394859683,26.0,77652.19,0.5,-0.36518,0.00019,28.52676]
[1779394864694,26.0,77651.85,0.5,-0.36525,0.00019,28.52837]
[1779394869718,26.0,77651.76,0.5,-0.36527,0.00019,28.52883]
[1779394870925,26.0,77651.16,0.5,-0.36538,0.00019,28.53162]
[1779394871747,26.0,77651.16,0.5,-0.36538,0.00019,28.53162]
[1779394876759,26.0,77651.2,0.5,-0.36538,0.00019,28.53148]
[1779394881774,26.0,77653.6,0.5,-0.36492,0.00019,28.52046]
[1779394883224,26.0,77653.49,0.5,-0.36494,0.00019,28.52099]
[1779394883722,26.0,77653.38,0.5,-0.36497,0.00019,28.52152]
[1779394888749,26.01,77653.65,0.5,-0.36492,0.00019,28.52035]
[1779394893756,26.01,77653.65,0.5,-0.36491,0.00019,28.51731]
[1779394897923,26.01,77652.35,0.5,-0.36516,0.00019,28.52343]
[1779394897994,26.01,77652.35,0.5,-0.36516,0.00019,28.52343]
[1779394898003,26.01,77652.35,0.5,-0.36516,0.00019,28.52343]
[1779394898741,26.01,77652.35,0.5,-0.36516,0.00019,28.52345]
[1779394901733,26.01,77651.95,0.5,-0.36524,0.00019,28.52534]
[1779394901735,26.01,77651.84,0.5,-0.36526,0.00019,28.52587]
[1779394901932,26.01,77651.84,0.5,-0.36526,0.00019,28.52587]
[1779394902178,26.01,77651.84,0.5,-0.36526,0.00019,28.52587]
[1779394907212,26.01,77653.16,0.5,-0.36501,0.00019,28.5199]
[1779394912248,26.01,77653.5,0.5,-0.36496,0.00019,28.51848]
[1779394917283,26.01,77653.7,0.5,-0.36492,0.00019,28.51772]
[1779394918075,26.01,77653.7,0.5,-0.36492,0.00019,28.51772]
[1779394918598,26.01,77653.7,0.5,-0.36492,0.00019,28.51772]
[1779394919983,26.01,77658.17,0.5,-0.36408,0.00019,28.49707]
[1779394920020,26.01,77658.17,0.5,-0.36408,0.00019,28.49707]
[1779394920149,26.01,77658.17,0.5,-0.36408,0.00019,28.49707]
[1779394920164,26.01,77658.17,0.5,-0.36408,0.00019,28.49707]
[1779394920753,26.01,77658.17,0.5,-0.36408,0.00019,28.49707]
[1779394920787,26.01,77658.17,0.5,-0.36408,0.00019,28.49707]
[1779394920797,26.01,77661.07,0.5,-0.36352,0.00019,28.48353]
[1779394922193,26.01,77661.07,0.5,-0.36352,0.00019,28.48353]
[1779394922710,26.01,77662.39,0.5,-0.36327,0.00019,28.47722]
[1779394927718,26.01,77663.44,0.5,-0.36306,0.00019,28.47201]
[1779394932773,26.01,77664.99,0.5,-0.36275,0.00019,28.46436]
[1779394937780,26.0,77665.75,0.5,-0.36259,0.00019,28.46039]
[1779394942788,26.0,77663.78,0.5,-0.36295,0.00019,28.46926]
[1779394947835,25.99,77664.85,0.5,-0.36272,0.00019,28.46368]
[1779394952862,25.99,77665.82,0.5,-0.36251,0.00019,28.45552]
[1779394957905,25.99,77665.06,0.5,-0.36266,0.00019,28.45916]
[1779394962927,25.99,77664.53,0.5,-0.36277,0.00019,28.46185]
[1779394967944,25.99,77664.53,0.5,-0.36277,0.00019,28.46204]
[1779394972971,26.0,77662.39,0.5,-0.36319,0.00019,28.47226]
[1779394977976,26.0,77668.73,0.5,-0.36199,0.00019,28.44264]
[1779394982978,26.0,77667.4,0.5,-0.36225,0.00019,28.44919]
[1779394987985,26.0,77666.58,0.5,-0.36241,0.00019,28.45307]
[1779394992995,26.0,77664.01,0.5,-0.3629,0.00019,28.46512]
[1779394998008,26.0,77661.52,0.5,-0.36337,0.00019,28.47674]
[1779395003019,26.0,77662.12,0.5,-0.36325,0.00019,28.47386]
[1779395008020,26.0,77661.47,0.5,-0.36337,0.00019,28.47681]
[1779395013042,26.0,77663.21,0.5,-0.36303,0.00019,28.46541]
[1779395018047,26.0,77662.69,0.5,-0.36312,0.00019,28.46777]
[1779395023062,26.0,77662.05,0.5,-0.36324,0.00019,28.47069]
[1779395028078,26.0,77662.11,0.5,-0.36323,0.00019,28.47033]
[1779395032877,26.0,77653.39,0.5,-0.36488,0.00019,28.5109]
[1779395037891,26.0,77655.12,0.5,-0.36456,0.00019,28.50293]
[1779395042903,26.0,77654.28,0.5,-0.36472,0.00019,28.50689]
[1779395047919,26.0,77653.97,0.5,-0.36478,0.00019,28.50837]
[1779395052925,26.0,77654.72,0.5,-0.36464,0.00019,28.50493]
[1779395057929,26.0,77656.48,0.5,-0.36431,0.00019,28.4968]
[1779395062952,26.0,77657.46,0.5,-0.36412,0.00019,28.4923]
[1779395067954,26.0,77657.72,0.5,-0.36407,0.00019,28.49112]
[1779395072958,26.0,77657.85,0.5,-0.36404,0.00019,28.48739]
[1779395077980,26.0,77658.58,0.5,-0.3639,0.00019,28.48403]
[1779395082996,26.0,77658.14,0.5,-0.36398,0.00019,28.4861]
[1779395084933,26.0,77649.1,0.5,-0.36571,0.00019,28.52794]
[1779395084991,26.0,77649.1,0.5,-0.36571,0.00019,28.52794]
[1779395085027,26.0,77649.1,0.5,-0.36571,0.00019,28.52794]
[1779395086483,26.0,77646.68,0.5,-0.36617,0.00019,28.53902]
[1779395086492,26.0,77646.68,0.5,-0.36617,0.00019,28.53902]
[1779395086494,26.0,77646.68,0.5,-0.36617,0.00019,28.53902]
[1779395086524,26.0,77646.68,0.5,-0.36617,0.00019,28.53902]
[1779395086533,26.0,77647.27,0.5,-0.36605,0.00019,28.53632]
[1779395089632,26.0,77647.59,0.5,-0.36599,0.00019,28.53479]
[1779395089943,26.0,77647.98,0.5,-0.36591,0.00019,28.53295]
[1779395094980,26.0,77651.57,0.5,-0.36523,0.00019,28.51633]
[1779395099985,26.0,77652.84,0.5,-0.36498,0.00019,28.51043]
[1779395101585,26.0,77652.86,0.5,-0.36498,0.00019,28.51033]
[1779395101652,26.0,77652.86,0.5,-0.36498,0.00019,28.51033]
[1779395101838,26.0,77662.98,0.5,-0.36305,0.00019,28.4632]
[1779395102782,26.0,77662.98,0.5,-0.36305,0.00019,28.4632]
[1779395102833,26.0,77662.98,0.5,-0.36305,0.00019,28.4632]
[1779395102887,26.0,77665.87,0.5,-0.3625,0.00019,28.44965]
[1779395104392,26.0,77667.55,0.5,-0.36218,0.00019,28.44176]
[1779395104432,26.0,77667.55,0.5,-0.36218,0.00019,28.44176]
[1779395104922,26.0,77667.55,0.5,-0.36218,0.00019,28.44176]
[1779395105005,26.0,77667.56,0.5,-0.36218,0.00019,28.4416]
[1779395105629,26.0,77667.56,0.5,-0.36218,0.00019,28.4416]
[1779395110665,25.99,77669.51,0.5,-0.36179,0.00019,28.43194]
[1779395115699,25.99,77667.28,0.5,-0.3622,0.00019,28.44208]
[1779395120737,25.99,77666.3,0.5,-0.36237,0.00019,28.44623]
[1779395125769,25.98,77664.7,0.5,-0.36266,0.00019,28.45341]
[1779395130804,25.98,77665.15,0.5,-0.36256,0.00019,28.45094]
[1779395135840,25.98,77664.77,0.5,-0.36261,0.00019,28.44923]
[1779395140877,25.97,77665.31,0.5,-0.36249,0.00019,28.44636]
[1779395145913,25.97,77665.84,0.5,-0.36238,0.00019,28.44354]
[1779395150947,25.97,77666.25,0.5,-0.36229,0.00019,28.44129]
[1779395155990,25.97,77666.42,0.5,-0.36225,0.00019,28.44017]
[1779395161028,25.96,77666.46,0.5,-0.36223,0.00019,28.43967]
[1779395166062,25.96,77666.28,0.5,-0.36225,0.00019,28.44021]
[1779395171098,25.96,77666.35,0.5,-0.36223,0.00019,28.43956]
[1779395179064,25.96,77666.34,0.5,-0.36222,0.00019,28.43935]
[1779395179093,25.96,77664.81,0.5,-0.3625,0.00019,28.44632]
[1779395185190,25.96,77660.42,0.5,-0.36335,0.00019,28.46728]
[1779395187097,25.96,77661.47,0.5,-0.36315,0.00019,28.46247]
[1779395192245,25.96,77661.12,0.5,-0.36322,0.00019,28.46125]
[1779395193277,25.96,77661.12,0.5,-0.36322,0.00019,28.46125]
[1779395195291,25.96,77660.69,0.5,-0.3633,0.00019,28.46336]
[1779395198512,25.96,77659.55,0.5,-0.36353,0.00019,28.46883]
[1779395198599,25.96,77654.23,0.5,-0.36454,0.00019,28.49367]
[1779395203997,25.96,77650.96,0.5,-0.36517,0.00019,28.5089]
[1779395210372,25.97,77655.08,0.5,-0.36439,0.00019,28.48994]
[1779395215872,25.97,77654.23,0.5,-0.36456,0.00019,28.49403]
[1779395221453,25.97,77653.17,0.5,-0.36476,0.00019,28.49905]
[1779395226093,25.97,77650.54,0.5,-0.36527,0.00019,28.51129]
[1779395227115,25.97,77648.69,0.5,-0.36562,0.00019,28.51986]
[1779395230195,25.97,77649.2,0.5,-0.36552,0.00019,28.51753]
[1779395230209,25.97,77649.2,0.5,-0.36552,0.00019,28.51753]
[1779395230238,25.97,77649.2,0.5,-0.36552,0.00019,28.51753]
[1779395230519,25.97,77649.2,0.5,-0.36552,0.00019,28.51753]
[1779395236015,25.97,77652.35,0.5,-0.36493,0.00019,28.50304]
[1779395241595,25.97,77653.01,0.5,-0.3648,0.00019,28.50009]
[1779395242493,25.97,77653.01,0.5,-0.3648,0.00019,28.50009]
[1779395242522,25.97,77653.01,0.5,-0.3648,0.00019,28.50009]
[1779395243141,25.97,77652.1,0.5,-0.36498,0.00019,28.50435]
[1779395248160,25.97,77652.17,0.5,-0.36497,0.00019,28.50412]
[1779395248696,25.97,77652.17,0.5,-0.36497,0.00019,28.50412]
[1779395248706,25.97,77652.17,0.5,-0.36497,0.00019,28.50412]
[1779395250744,25.97,77652.17,0.5,-0.36497,0.00019,28.50415]
[1779395250775,25.97,77652.17,0.5,-0.36497,0.00019,28.50415]
[1779395251761,25.97,77651.72,0.5,-0.36504,0.00019,28.5031]
[1779395252468,25.97,77651.72,0.5,-0.36504,0.00019,28.5031]
[1779395252499,25.97,77651.72,0.5,-0.36504,0.00019,28.5031]
[1779395252791,25.97,77651.72,0.5,-0.36504,0.00019,28.5031]
[1779395252846,25.97,77651.53,0.5,-0.36508,0.00019,28.50399]
[1779395258713,25.97,77651.9,0.5,-0.36501,0.00019,28.50238]
[1779395263748,25.97,77652.71,0.5,-0.36486,0.00019,28.49872]
[1779395270798,25.97,77652.19,0.5,-0.36497,0.00019,28.50125]
[1779395275832,25.97,77651.82,0.5,-0.36504,0.00019,28.50305]
[1779395278683,25.98,77651.87,0.5,-0.36503,0.00019,28.50288]
[1779395278786,25.98,77651.87,0.5,-0.36503,0.00019,28.50288]
[1779395279032,25.98,77651.87,0.5,-0.36503,0.00019,28.50288]
[1779395279048,25.98,77651.87,0.5,-0.36503,0.00019,28.50288]
[1779395279165,25.98,77651.87,0.5,-0.36503,0.00019,28.50288]
[1779395279111,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279297,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279372,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279499,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279570,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279714,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279745,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279772,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279805,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279958,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279981,25.98,77636.63,0.5,-0.36795,0.00019,28.57263]
[1779395279993,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280236,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280273,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280446,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280478,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280667,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280715,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280930,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280956,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395280970,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395281004,25.98,77636.53,0.5,-0.36797,0.00019,28.5731]
[1779395281099,25.98,77637.64,0.5,-0.36775,0.00019,28.56805]
[1779395281545,25.98,77637.64,0.5,-0.36775,0.00019,28.56805]
[1779395282886,25.97,77637.64,0.5,-0.36775,0.00019,28.56799]
[1779395287921,25.97,77638.75,0.5,-0.36753,0.00019,28.56283]
[1779395292956,25.97,77639.51,0.5,-0.36738,0.00019,28.55924]
[1779395297992,25.97,77639.9,0.5,-0.3673,0.00019,28.55733]
[1779395303028,25.97,77639.5,0.5,-0.36738,0.00019,28.55903]
[1779395310076,25.97,77640.84,0.5,-0.36711,0.00019,28.55278]
[1779395315112,25.97,77639.97,0.5,-0.36726,0.00019,28.55348]
[1779395320146,25.97,77640.11,0.5,-0.36723,0.00019,28.55274]
[1779395325180,25.97,77646.17,0.5,-0.36607,0.00019,28.52501]
[1779395330217,25.97,77645.16,0.5,-0.36627,0.00019,28.52964]
[1779395335253,25.97,77644.65,0.5,-0.36636,0.00019,28.53196]
[1779395340287,25.97,77644.61,0.5,-0.36637,0.00019,28.53211]
[1779395343121,25.97,77644.68,0.5,-0.36636,0.00019,28.53178]
[1779395343158,25.97,77644.68,0.5,-0.36636,0.00019,28.53178]
[1779395344094,25.97,77645.36,0.5,-0.36622,0.00019,28.52865]
[1779395344145,25.97,77645.36,0.5,-0.36622,0.00019,28.52865]
[1779395345259,25.97,77644.92,0.5,-0.36631,0.00019,28.53066]
[1779395345307,25.97,77644.92,0.5,-0.36631,0.00019,28.53066]
[1779395347059,25.97,77645.76,0.5,-0.36615,0.00019,28.5268]
[1779395347089,25.97,77645.76,0.5,-0.36615,0.00019,28.5268]
[1779395353959,25.97,77645.97,0.5,-0.36611,0.00019,28.52579]
[1779395353963,25.97,77645.97,0.5,-0.36611,0.00019,28.52579]
[1779395353984,25.97,77645.97,0.5,-0.36611,0.00019,28.52579]
[1779395353991,25.97,77645.97,0.5,-0.36611,0.00019,28.52579]
[1779395354021,25.97,77645.97,0.5,-0.36611,0.00019,28.52579]
[1779395354684,25.97,77645.5,0.5,-0.3662,0.00019,28.52793]
[1779395354739,25.97,77645.5,0.5,-0.3662,0.00019,28.52793]
[1779395355362,25.97,77645.87,0.5,-0.36612,0.00019,28.52623]
[1779395355397,25.97,77645.87,0.5,-0.36612,0.00019,28.52623]
[1779395355959,25.97,77645.87,0.5,-0.36612,0.00019,28.52623]
[1779395356109,25.97,77645.87,0.5,-0.36612,0.00019,28.52623]
[1779395361433,25.97,77647.4,0.5,-0.36583,0.00019,28.51915]
[1779395364859,25.97,77648.23,0.5,-0.36567,0.00019,28.51532]
[1779395365613,25.97,77648.41,0.5,-0.36564,0.00019,28.51449]
[1779395367894,25.97,77648.24,0.5,-0.36567,0.00019,28.51527]
[1779395367948,25.97,77648.24,0.5,-0.36567,0.00019,28.51527]
[1779395369708,25.97,77648.31,0.5,-0.36566,0.00019,28.51494]
[1779395369749,25.97,77648.31,0.5,-0.36566,0.00019,28.51494]
[1779395375531,25.97,77648.42,0.5,-0.36562,0.00019,28.51126]
[1779395380567,25.97,77648.21,0.5,-0.36566,0.00019,28.51221]
[1779395387072,25.96,77648.67,0.5,-0.36557,0.00019,28.51008]
[1779395392387,25.96,77648.32,0.5,-0.36564,0.00019,28.51168]
[1779395397686,25.96,77649.27,0.5,-0.36546,0.00019,28.50729]
[1779395399389,25.96,77649.27,0.5,-0.36546,0.00019,28.50729]
[1779395399437,25.96,77649.27,0.5,-0.36546,0.00019,28.50729]
[1779395402030,25.96,77652.36,0.5,-0.36487,0.00019,28.493]
[1779395402041,25.96,77652.36,0.5,-0.36487,0.00019,28.493]
[1779395402500,25.96,77653.89,0.5,-0.36458,0.00019,28.48592]
[1779395402722,25.96,77653.89,0.5,-0.36458,0.00019,28.48592]
[1779395407757,25.97,77654.5,0.5,-0.36446,0.00019,28.48317]
[1779395413743,25.97,77652.72,0.5,-0.3648,0.00019,28.4915]
[1779395419841,25.97,77652.92,0.5,-0.36477,0.00019,28.49068]
[1779395422680,25.97,77652.65,0.5,-0.36482,0.00019,28.49197]
[1779395422732,25.97,77652.65,0.5,-0.36482,0.00019,28.49197]
[1779395424051,25.97,77652.65,0.5,-0.36482,0.00019,28.49197]
[1779395424068,25.97,77652.65,0.5,-0.36482,0.00019,28.49197]
[1779395424076,25.97,77664.55,0.5,-0.36255,0.00019,28.43626]
[1779395425068,25.97,77664.55,0.5,-0.36255,0.00019,28.43626]
[1779395425101,25.97,77664.55,0.5,-0.36255,0.00019,28.43626]
[1779395425105,25.97,77664.55,0.5,-0.36255,0.00019,28.43626]
[1779395426243,25.97,77664.25,0.5,-0.36261,0.00019,28.43759]
[1779395426269,25.97,77664.25,0.5,-0.36261,0.00019,28.43759]
[1779395427118,25.97,77663.61,0.5,-0.36272,0.00019,28.44051]
[1779395427172,25.96,77663.2,0.5,-0.3628,0.00019,28.44235]
[1779395432932,25.96,77661.85,0.5,-0.36303,0.00019,28.44507]
[1779395437971,25.96,77661.88,0.5,-0.363,0.00019,28.44446]
[1779395444027,25.96,77661.74,0.5,-0.36302,0.00019,28.44493]
[1779395449051,25.95,77660.68,0.5,-0.36319,0.00019,28.44897]
[1779395454269,25.94,77661.72,0.5,-0.36298,0.00019,28.4437]
[1779395460131,25.94,77665.49,0.5,-0.36224,0.00019,28.42536]
[1779395466170,25.94,77664.28,0.5,-0.36245,0.00019,28.4306]
[1779395471204,25.93,77664.23,0.5,-0.36244,0.00019,28.43045]
[1779395476239,25.93,77663.79,0.5,-0.36251,0.00019,28.43214]
[1779395481275,25.93,77663.66,0.5,-0.36252,0.00019,28.43238]
[1779395485036,25.93,77663.16,0.5,-0.36261,0.00019,28.43451]
[1779395485302,25.93,77663.09,0.5,-0.36262,0.00019,28.43477]
[1779395485652,25.93,77663.09,0.5,-0.36262,0.00019,28.43477]
[1779395485688,25.93,77663.09,0.5,-0.36262,0.00019,28.43477]
[1779395488878,25.92,77669.29,0.5,-0.36143,0.00019,28.40518]
[1779395489331,25.92,77669.71,0.5,-0.36135,0.00019,28.40313]
[1779395495373,25.92,77672.78,0.5,-0.36074,0.00019,28.38507]
[1779395500407,25.92,77671.9,0.5,-0.3609,0.00019,28.38908]
[1779395505443,25.92,77670.72,0.5,-0.36112,0.00019,28.39452]
[1779395510478,25.92,77670.23,0.5,-0.36121,0.00019,28.39667]
[1779395515513,25.92,77669.93,0.5,-0.36126,0.00019,28.39791]
[1779395520548,25.91,77669.37,0.5,-0.36136,0.00019,28.40038]
[1779395525583,25.91,77668.83,0.5,-0.36145,0.00019,28.40276]
[1779395530619,25.91,77668.65,0.5,-0.36148,0.00019,28.40342]
[1779395535654,25.91,77670.05,0.5,-0.3612,0.00019,28.39643]
[1779395540689,25.91,77672.75,0.5,-0.36068,0.00019,28.38321]
[1779395545989,25.9,77677.03,0.5,-0.35985,0.00019,28.36245]
[1779395552033,25.9,77676.47,0.5,-0.35995,0.00019,28.36498]
[1779395558104,25.9,77674.73,0.5,-0.36026,0.00019,28.36985]
[1779395563851,25.9,77673.17,0.5,-0.36055,0.00019,28.37704]
[1779395570900,25.9,77672.47,0.5,-0.36067,0.00019,28.38008]
[1779395575936,25.89,77670.76,0.5,-0.36099,0.00019,28.38803]
[1779395580972,25.89,77669.83,0.5,-0.36115,0.00019,28.39223]
[1779395586006,25.89,77669.56,0.5,-0.3612,0.00019,28.39327]
[1779395592048,25.89,77669.54,0.5,-0.36119,0.00019,28.39308]
[1779395598093,25.89,77668.62,0.5,-0.36135,0.00019,28.39717]
[1779395603128,25.88,77667.53,0.5,-0.36155,0.00019,28.4021]
[1779395609170,25.88,77667.43,0.5,-0.36156,0.00019,28.40226]
[1779395614205,25.88,77667.46,0.5,-0.36153,0.00019,28.39864]
[1779395619240,25.88,77668.21,0.5,-0.36138,0.00019,28.39481]
[1779395624318,25.87,77668.39,0.5,-0.36133,0.00019,28.39374]
[1779395624560,25.87,77669.79,0.5,-0.36107,0.00019,28.387]
[1779395624713,25.87,77669.79,0.5,-0.36107,0.00019,28.387]
[1779395624799,25.87,77669.79,0.5,-0.36107,0.00019,28.387]
[1779395624828,25.87,77669.79,0.5,-0.36107,0.00019,28.387]
[1779395625058,25.87,77669.79,0.5,-0.36107,0.00019,28.387]
[1779395625284,25.87,77669.91,0.5,-0.36104,0.00019,28.38643]
[1779395626290,25.87,77677.91,0.5,-0.35951,0.00019,28.34786]
[1779395628027,25.87,77679.78,0.5,-0.35916,0.00019,28.33878]
[1779395628066,25.87,77679.78,0.5,-0.35916,0.00019,28.33878]
[1779395628109,25.87,77679.78,0.5,-0.35916,0.00019,28.33878]
[1779395628530,25.87,77679.83,0.5,-0.35915,0.00019,28.33853]
[1779395633541,25.87,77680.1,0.5,-0.35909,0.00019,28.33718]
[1779395638560,25.87,77681.27,0.5,-0.35887,0.00019,28.33148]
[1779395641611,25.87,77682.19,0.5,-0.35869,0.00019,28.32701]
[1779395641651,25.87,77682.19,0.5,-0.35869,0.00019,28.32701]
[1779395646843,25.87,77683.5,0.5,-0.35845,0.00019,28.32069]
[1779395653480,25.87,77685.2,0.5,-0.35813,0.00019,28.31257]
[1779395658515,25.88,77684.54,0.5,-0.35826,0.00019,28.31593]
[1779395663552,25.88,77684.47,0.5,-0.35828,0.00019,28.31643]
[1779395668587,25.88,77684.12,0.5,-0.35835,0.00019,28.3183]
[1779395673622,25.88,77684.11,0.5,-0.35835,0.00019,28.31535]
[1779395679123,25.88,77683.29,0.5,-0.35851,0.00019,28.31953]
[1779395684698,25.88,77682.3,0.5,-0.35871,0.00019,28.32456]
[1779395685623,25.88,77682.3,0.5,-0.35871,0.00019,28.32456]
[1779395687682,25.88,77682.42,0.5,-0.35868,0.00019,28.32402]
[1779395691395,25.88,77682.42,0.5,-0.35869,0.00019,28.32415]
[1779395700917,25.89,77686.81,0.5,-0.35787,0.00019,28.30308]
[1779395701049,25.89,77686.81,0.5,-0.35787,0.00019,28.30308]
[1779395701096,25.89,77686.81,0.5,-0.35787,0.00019,28.30308]
[1779395701108,25.89,77686.81,0.5,-0.35787,0.00019,28.30308]
[1779395701308,25.89,77686.81,0.5,-0.35787,0.00019,28.30308]
[1779395701362,25.89,77686.81,0.5,-0.35787,0.00019,28.30308]
[1779395701540,25.89,77686.81,0.5,-0.35787,0.00019,28.30308]
[1779395701568,25.89,77686.81,0.5,-0.35787,0.00019,28.30308]
[1779395701582,25.89,77687.85,0.5,-0.35767,0.00019,28.2981]
[1779395702162,25.89,77704.64,0.5,-0.35448,0.00019,28.21502]
[1779395704204,25.89,77705.43,0.5,-0.35433,0.00019,28.21093]
[1779395704208,25.89,77707.14,0.5,-0.354,0.00019,28.20228]
[1779395707076,25.88,77709.65,0.5,-0.35352,0.00019,28.1895]
[1779395707386,25.88,77712.86,0.5,-0.35292,0.00019,28.17339]
[1779395708600,25.88,77712.86,0.5,-0.35292,0.00019,28.17339]
[1779395709521,25.89,77713.66,0.5,-0.35277,0.00019,28.16962]
[1779395710278,25.89,77713.66,0.5,-0.35277,0.00019,28.16962]
[1779395710376,25.89,77716.63,0.5,-0.35222,0.00019,28.1547]
[1779395712327,25.89,77716.63,0.5,-0.35222,0.00019,28.1547]
[1779395717345,25.89,77720.22,0.5,-0.35156,0.00019,28.13702]
[1779395723035,25.9,77722.94,0.5,-0.35107,0.00019,28.12383]
[1779395724012,25.9,77727.71,0.5,-0.35017,0.00019,28.09949]
[1779395724198,25.9,77732.39,0.5,-0.3493,0.00019,28.07549]
[1779395725464,25.9,77732.39,0.5,-0.3493,0.00019,28.07549]
[1779395725474,25.9,77732.39,0.5,-0.3493,0.00019,28.07549]
[1779395725562,25.9,77736.29,0.5,-0.34856,0.00019,28.05534]
[1779395731034,25.9,77735.88,0.5,-0.34863,0.00019,28.05422]
[1779395732714,25.9,77735.43,0.5,-0.34871,0.00019,28.05655]
[1779395734925,25.9,77721.32,0.5,-0.35137,0.00019,28.12917]
[1779395735062,25.9,77721.32,0.5,-0.35137,0.00019,28.12917]
[1779395738566,25.9,77720.15,0.5,-0.35159,0.00019,28.1352]
[1779395739649,25.9,77719.11,0.5,-0.3518,0.00019,28.14085]
[1779395741102,25.9,77715.52,0.5,-0.35248,0.00019,28.15908]
[1779395747148,25.9,77712.63,0.5,-0.35301,0.00019,28.17311]
[1779395752182,25.89,77712.74,0.5,-0.35297,0.00019,28.17209]
[1779395757218,25.89,77714.82,0.5,-0.35256,0.00019,28.1611]
[1779395762252,25.89,77716.48,0.5,-0.35223,0.00019,28.1522]
[1779395768294,25.88,77718.08,0.5,-0.35191,0.00019,28.14354]
[1779395776351,25.88,77718.36,0.5,-0.35183,0.00019,28.14133]
[1779395781384,25.88,77719.33,0.5,-0.35163,0.00019,28.13596]
[1779395786421,25.87,77720.68,0.5,-0.35136,0.00019,28.12866]
[1779395791455,25.87,77720.32,0.5,-0.3514,0.00019,28.12689]
[1779395796490,25.87,77720.76,0.5,-0.3513,0.00019,28.12423]
[1779395801524,25.86,77721.23,0.5,-0.3512,0.00019,28.12143]
[1779395806560,25.86,77721.05,0.5,-0.35122,0.00019,28.12195]
[1779395811595,25.86,77719.98,0.5,-0.35141,0.00019,28.12701]
[1779395817637,25.86,77720.2,0.5,-0.35135,0.00019,28.12539]
[1779395822671,25.85,77722.32,0.5,-0.35094,0.00019,28.11414]
[1779395827707,25.85,77721.26,0.5,-0.35112,0.00019,28.11921]
[1779395833749,25.85,77721.51,0.5,-0.35106,0.00019,28.11747]
[1779395838783,25.84,77722.18,0.5,-0.35092,0.00019,28.11366]
[1779395844826,25.84,77722.39,0.5,-0.35087,0.00019,28.11215]
[1779395850315,25.84,77722.43,0.5,-0.35085,0.00019,28.11159]
[1779395855902,25.84,77722.65,0.5,-0.35078,0.00019,28.10684]
[1779395860937,25.83,77723.33,0.5,-0.35064,0.00019,28.10301]
[1779395863250,25.83,77723.33,0.5,-0.35064,0.00019,28.10301]
[1779395863592,25.83,77723.33,0.5,-0.35064,0.00019,28.10301]
[1779395863695,25.83,77723.33,0.5,-0.35064,0.00019,28.10301]
[1779395863733,25.83,77722.83,0.5,-0.35073,0.00019,28.10539]
[1779395864965,25.83,77709.28,0.5,-0.3533,0.00019,28.17458]
[1779395870457,25.84,77703.2,0.5,-0.35447,0.00019,28.20561]
[1779395871628,25.84,77703.2,0.5,-0.35447,0.00019,28.20561]
[1779395871729,25.84,77701.04,0.5,-0.35488,0.00019,28.21659]
[1779395874766,25.84,77698.61,0.5,-0.35535,0.00019,28.22879]
[1779395879697,25.84,77692.61,0.5,-0.3565,0.00019,28.25895]
[1779395879742,25.84,77690.43,0.5,-0.35692,0.00019,28.26977]
[1779395881686,25.84,77683.21,0.5,-0.3583,0.00019,28.30519]
[1779395881788,25.84,77676.98,0.5,-0.35949,0.00019,28.33556]
[1779395886720,25.84,77671.69,0.5,-0.3605,0.00019,28.36116]
[1779395887124,25.84,77671.78,0.5,-0.36049,0.00019,28.36077]
[1779395892167,25.84,77669.81,0.5,-0.36087,0.00019,28.37029]
[1779395897196,25.84,77669.81,0.5,-0.36087,0.00019,28.37032]
[1779395899381,25.84,77668.06,0.5,-0.3612,0.00019,28.37868]
[1779395903379,25.85,77663.53,0.5,-0.36209,0.00019,28.40085]
[1779395904849,25.85,77659.98,0.5,-0.36278,0.00019,28.41793]
[1779395905253,25.85,77659.65,0.5,-0.36285,0.00019,28.4196]
[1779395907882,25.85,77659.74,0.5,-0.36284,0.00019,28.4194]
[1779395908273,25.85,77659.74,0.5,-0.36284,0.00019,28.41951]
[1779395911570,25.86,77660.11,0.5,-0.36278,0.00019,28.41809]
[1779395911672,25.86,77660.97,0.5,-0.36261,0.00019,28.41097]
[1779395916778,25.86,77661.08,0.5,-0.3626,0.00019,28.41067]
[1779395922032,25.87,77660.05,0.5,-0.36282,0.00019,28.41634]
[1779395924385,25.87,77648.14,0.5,-0.36512,0.00019,28.47245]
[1779395929419,25.87,77646.59,0.5,-0.36543,0.00019,28.47996]
[1779395934457,25.87,77648.13,0.5,-0.36515,0.00019,28.47313]
[1779395939490,25.88,77646.31,0.5,-0.36551,0.00019,28.48188]
[1779395944527,25.88,77646.37,0.5,-0.36551,0.00019,28.48193]
[1779395949560,25.88,77646.12,0.5,-0.36557,0.00019,28.48334]
[1779395954595,25.88,77646.31,0.5,-0.36554,0.00019,28.48273]
[1779395959630,25.89,77646.87,0.5,-0.36544,0.00019,28.4804]
[1779395964666,25.89,77651.47,0.5,-0.36457,0.00019,28.45934]
[1779395966922,25.89,77652.17,0.5,-0.36444,0.00019,28.45622]
[1779395966932,25.89,77652.17,0.5,-0.36444,0.00019,28.45622]
[1779395967207,25.89,77652.17,0.5,-0.36444,0.00019,28.45622]
[1779395967308,25.89,77652.56,0.5,-0.36437,0.00019,28.4544]
[1779395972722,25.89,77654.42,0.5,-0.36402,0.00019,28.443]
[1779395976788,25.9,77646.21,0.5,-0.3656,0.00019,28.48148]
[1779395982458,25.9,77646.9,0.5,-0.36548,0.00019,28.47856]
[1779395982982,25.9,77646.96,0.5,-0.36547,0.00019,28.47833]
[1779395983518,25.9,77646.96,0.5,-0.36547,0.00019,28.47833]
[1779395983799,25.9,77645.65,0.5,-0.36572,0.00019,28.48444]
[1779395986474,25.9,77642.72,0.5,-0.36629,0.00019,28.49798]
[1779395986820,25.9,77642.78,0.5,-0.36628,0.00019,28.49777]
[1779395988515,25.9,77640.99,0.5,-0.36662,0.00019,28.50602]
[1779395994876,25.9,77640.25,0.5,-0.36677,0.00019,28.50956]
[1779395999912,25.9,77639.66,0.5,-0.36689,0.00019,28.51237]
[1779396004064,25.9,77640.55,0.5,-0.36672,0.00019,28.50836]
[1779396009982,25.9,77639.53,0.5,-0.36692,0.00019,28.51312]
[1779396017143,25.9,77640.3,0.5,-0.36677,0.00019,28.50961]
[1779396024081,25.9,77646.14,0.5,-0.36566,0.00019,28.48297]
[1779396029116,25.91,77646.07,0.5,-0.36568,0.00019,28.48344]
[1779396035159,25.91,77645.17,0.5,-0.36585,0.00019,28.48459]
[1779396040195,25.91,77644.63,0.5,-0.36595,0.00019,28.4872]
[1779396043519,25.91,77641.68,0.5,-0.36652,0.00019,28.5008]
[1779396048511,25.91,77641.37,0.5,-0.36658,0.00019,28.50229]
[1779396049232,25.91,77641.96,0.5,-0.36647,0.00019,28.49962]
[1779396050364,25.91,77634.76,0.5,-0.36785,0.00019,28.53249]
[1779396050436,25.91,77634.76,0.5,-0.36785,0.00019,28.53249]
[1779396050495,25.91,77630.7,0.5,-0.36864,0.00019,28.55089]
[1779396056471,25.91,77628.47,0.5,-0.36906,0.00019,28.56088]
[1779396056772,25.91,77628.47,0.5,-0.36906,0.00019,28.56088]
[1779396056779,25.91,77628.47,0.5,-0.36906,0.00019,28.56088]
[1779396056899,25.91,77623.42,0.5,-0.37003,0.00019,28.58348]
[1779396057561,25.91,77614.39,0.5,-0.37177,0.00019,28.62354]
[1779396060336,25.91,77605.31,0.5,-0.37352,0.00019,28.66314]
[1779396061745,25.91,77605.31,0.5,-0.37352,0.00019,28.66314]
[1779396067385,25.9,77613.99,0.5,-0.37183,0.00019,28.62472]
[1779396072424,25.9,77613.03,0.5,-0.372,0.00019,28.62865]
[1779396075780,25.9,77613.01,0.5,-0.372,0.00019,28.62862]
[1779396081940,25.9,77617.59,0.5,-0.3711,0.00019,28.60794]
[1779396086798,25.89,77621.68,0.5,-0.3703,0.00019,28.5896]
[1779396088235,25.89,77622.42,0.5,-0.37016,0.00019,28.58622]
[1779396089014,25.89,77624.77,0.5,-0.3697,0.00019,28.57564]
[1779396094576,25.89,77626.96,0.5,-0.36926,0.00019,28.56255]
[1779396097135,25.89,77626.7,0.5,-0.36931,0.00019,28.56369]
[1779396097597,25.89,77625.61,0.5,-0.36952,0.00019,28.56858]
[1779396102634,25.89,77625.47,0.5,-0.36955,0.00019,28.56917]
[1779396107668,25.89,77623.89,0.5,-0.36985,0.00019,28.57624]
[1779396112703,25.89,77622.44,0.5,-0.37013,0.00019,28.58273]
[1779396117739,25.89,77621.44,0.5,-0.37032,0.00019,28.5872]
[1779396122779,25.89,77620.04,0.5,-0.37059,0.00019,28.59345]
[1779396127814,25.89,77619.65,0.5,-0.37067,0.00019,28.5952]
[1779396129347,25.89,77619.16,0.5,-0.37076,0.00019,28.59738]
[1779396129828,25.89,77618.94,0.5,-0.37081,0.00019,28.59836]
[1779396130690,25.89,77618.94,0.5,-0.37081,0.00019,28.59836]
[1779396136877,25.89,77614.26,0.5,-0.37171,0.00019,28.61903]
[1779396141913,25.89,77610.61,0.5,-0.37241,0.00019,28.63501]
[1779396144589,25.89,77610.17,0.5,-0.37249,0.00019,28.63691]
[1779396144940,25.89,77610.17,0.5,-0.37249,0.00019,28.63691]
[1779396145060,25.89,77605.9,0.5,-0.37332,0.00019,28.65555]
[1779396145772,25.89,77605.9,0.5,-0.37332,0.00019,28.65555]
[1779396145940,25.89,77605.9,0.5,-0.37332,0.00019,28.65553]
[1779396146743,25.89,77605.9,0.5,-0.37332,0.00019,28.65553]
[1779396146946,25.89,77601.34,0.5,-0.3742,0.00019,28.67529]
[1779396151982,25.89,77602.74,0.5,-0.3739,0.00019,28.66586]
[1779396157017,25.89,77604.49,0.5,-0.37356,0.00019,28.65804]
[1779396162052,25.88,77606.04,0.5,-0.37325,0.00019,28.65108]
[1779396164075,25.88,77614.41,0.5,-0.37163,0.00019,28.61427]
[1779396169100,25.88,77613.92,0.5,-0.37172,0.00019,28.61633]
[1779396177157,25.88,77613.48,0.5,-0.3718,0.00019,28.6181]
[1779396182495,25.88,77613.24,0.5,-0.37184,0.00019,28.6191]
[1779396182820,25.88,77613.24,0.5,-0.37184,0.00019,28.6191]
[1779396182824,25.88,77613.24,0.5,-0.37184,0.00019,28.6191]
[1779396182922,25.88,77613.08,0.5,-0.37187,0.00019,28.61974]
[1779396189241,25.88,77613.08,0.5,-0.37186,0.00019,28.61961]
[1779396194277,25.88,77612.11,0.5,-0.37205,0.00019,28.62376]
[1779396199312,25.88,77612.35,0.5,-0.37199,0.00019,28.62259]
[1779396202348,25.87,77612.35,0.5,-0.37199,0.00019,28.62253]
[1779396203360,25.87,77619.21,0.5,-0.37067,0.00019,28.59213]
[1779396204020,25.87,77619.21,0.5,-0.37067,0.00019,28.59213]
[1779396204094,25.87,77621.82,0.5,-0.37016,0.00019,28.58048]
[1779396204488,25.87,77621.82,0.5,-0.37016,0.00019,28.58048]
[1779396209050,25.87,77629.54,0.5,-0.36868,0.00019,28.54583]
[1779396216431,25.88,77631.47,0.5,-0.3683,0.00019,28.5342]
[1779396221467,25.88,77635.61,0.5,-0.36752,0.00019,28.51556]
[1779396226503,25.88,77635.27,0.5,-0.36759,0.00019,28.51727]
[1779396231536,25.88,77638.38,0.5,-0.36699,0.00019,28.5032]
[1779396236571,25.88,77639.39,0.5,-0.36681,0.00019,28.49873]
[1779396243081,25.88,77640.59,0.5,-0.36658,0.00019,28.49344]
[1779396248656,25.89,77640.03,0.5,-0.3667,0.00019,28.49615]
[1779396254698,25.89,77641.83,0.5,-0.36636,0.00019,28.48806]
[1779396261746,25.89,77640.76,0.5,-0.36657,0.00019,28.49315]
[1779396271817,25.89,77639.76,0.5,-0.36676,0.00019,28.49475]
[1779396276854,25.89,77638.41,0.5,-0.36702,0.00019,28.50099]
[1779396281890,25.89,77637.7,0.5,-0.36716,0.00019,28.50428]
[1779396286925,25.89,77636.71,0.5,-0.36735,0.00019,28.50882]
[1779396291959,25.89,77635.99,0.5,-0.36749,0.00019,28.5121]
[1779396298003,25.89,77635.52,0.5,-0.36758,0.00019,28.51426]
[1779396301001,25.89,77638.46,0.5,-0.36701,0.00019,28.50086]
[1779396301040,25.89,77649.33,0.5,-0.36493,0.00019,28.45076]
[1779396301923,25.89,77649.33,0.5,-0.36493,0.00019,28.45076]
[1779396302040,25.89,77649.33,0.5,-0.36493,0.00019,28.45079]
[1779396309346,25.89,77655.02,0.5,-0.36385,0.00019,28.42452]
[1779396315135,25.9,77655.14,0.5,-0.36385,0.00019,28.42463]
[1779396321178,25.9,77653.95,0.5,-0.3641,0.00019,28.43065]
[1779396326212,25.91,77653.64,0.5,-0.36417,0.00019,28.43246]
[1779396331248,25.91,77652.96,0.5,-0.3643,0.00019,28.43285]
[1779396336282,25.91,77652.28,0.5,-0.36445,0.00019,28.43639]
[1779396341317,25.92,77651.62,0.5,-0.36459,0.00019,28.43984]
[1779396347359,25.92,77653.68,0.5,-0.36421,0.00019,28.4307]
[1779396352394,25.92,77652.85,0.5,-0.36438,0.00019,28.43497]
[1779396357429,25.93,77653.21,0.5,-0.36433,0.00019,28.43369]
[1779396362465,25.93,77652.4,0.5,-0.3645,0.00019,28.43785]
[1779396363733,25.93,77652.4,0.5,-0.3645,0.00019,28.43785]
[1779396364049,25.93,77652.4,0.5,-0.3645,0.00019,28.43785]
[1779396364294,25.93,77652.4,0.5,-0.3645,0.00019,28.43785]
[1779396364300,25.93,77652.19,0.5,-0.36455,0.00019,28.43898]
[1779396366011,25.93,77661.07,0.5,-0.36285,0.00019,28.39742]
[1779396371527,25.93,77664.44,0.5,-0.36221,0.00019,28.38161]
[1779396376562,25.93,77665.6,0.5,-0.36199,0.00019,28.37626]
[1779396382793,25.93,77666.62,0.5,-0.3618,0.00019,28.37151]
[1779396384164,25.93,77667.72,0.5,-0.36159,0.00019,28.3663]
[1779396384174,25.93,77672.35,0.5,-0.3607,0.00019,28.34414]
[1779396391081,25.93,77673.02,0.5,-0.36057,0.00019,28.34082]
[1779396399199,25.93,77669.64,0.5,-0.3612,0.00019,28.35355]
[1779396400595,25.93,77669.6,0.5,-0.3612,0.00019,28.35354]
[1779396401272,25.93,77669.6,0.5,-0.36119,0.00019,28.35349]
[1779396406459,25.93,77669.99,0.5,-0.36111,0.00019,28.35147]
[1779396414287,25.92,77670.36,0.5,-0.36103,0.00019,28.3494]
[1779396417432,25.92,77670.27,0.5,-0.36105,0.00019,28.34975]
[1779396424358,25.92,77671.81,0.5,-0.36074,0.00019,28.3421]
[1779396432966,25.92,77671.42,0.5,-0.3608,0.00019,28.34368]
[1779396440016,25.92,77671.13,0.5,-0.36085,0.00019,28.34479]
[1779396446058,25.91,77669.61,0.5,-0.36113,0.00019,28.35177]
[1779396451097,25.91,77670.62,0.5,-0.36092,0.00019,28.34358]
[1779396452682,25.91,77670.64,0.5,-0.36091,0.00019,28.34346]
[1779396452769,25.91,77670.64,0.5,-0.36091,0.00019,28.34346]
[1779396452938,25.91,77670.64,0.5,-0.36091,0.00019,28.34346]
[1779396453189,25.91,77670.64,0.5,-0.36091,0.00019,28.34346]
[1779396453230,25.91,77670.64,0.5,-0.36091,0.00019,28.34346]
[1779396453311,25.91,77670.64,0.5,-0.36091,0.00019,28.34346]
[1779396453345,25.91,77670.64,0.5,-0.36091,0.00019,28.34346]
[1779396453350,25.91,77677.36,0.5,-0.35963,0.00019,28.31116]
[1779396453663,25.91,77677.36,0.5,-0.35963,0.00019,28.31116]
[1779396453779,25.91,77677.36,0.5,-0.35963,0.00019,28.31116]
[1779396455180,25.91,77684.45,0.5,-0.35828,0.00019,28.27675]
[1779396455192,25.91,77684.45,0.5,-0.35828,0.00019,28.27675]
[1779396455227,25.91,77684.29,0.5,-0.35831,0.00019,28.27751]
[1779396461147,25.91,77683.16,0.5,-0.35852,0.00019,28.28307]
[1779396467206,25.91,77679.52,0.5,-0.35922,0.00019,28.30083]
[1779396470546,25.91,77679.37,0.5,-0.35925,0.00019,28.30159]
[1779396470567,25.91,77679.37,0.5,-0.35925,0.00019,28.30159]
[1779396471493,25.91,77679.41,0.5,-0.35924,0.00019,28.30142]
[1779396471547,25.91,77679.41,0.5,-0.35924,0.00019,28.30142]
[1779396474496,25.91,77685.94,0.5,-0.358,0.00019,28.26962]
[1779396474504,25.91,77685.94,0.5,-0.358,0.00019,28.26962]
[1779396475284,25.91,77688.56,0.5,-0.35749,0.00019,28.25668]
[1779396480320,25.91,77692.79,0.5,-0.35667,0.00019,28.23533]
[1779396485355,25.9,77693.08,0.5,-0.35659,0.00019,28.23337]
[1779396489044,25.9,77696.83,0.5,-0.35587,0.00019,28.21454]
[1779396489098,25.9,77696.83,0.5,-0.35587,0.00019,28.21454]
[1779396489383,25.9,77700.67,0.5,-0.35514,0.00019,28.19538]
[1779396494854,25.9,77705.9,0.5,-0.35414,0.00019,28.16897]
[1779396504922,25.89,77708.59,0.5,-0.3536,0.00019,28.15469]
[1779396505679,25.89,77708.59,0.5,-0.3536,0.00019,28.15469]
[1779396511537,25.89,77719.51,0.5,-0.3515,0.00019,28.09575]
[1779396516575,25.89,77723.9,0.5,-0.35066,0.00019,28.07301]
[1779396521611,25.89,77729.16,0.5,-0.34969,0.00019,28.04651]
[1779396526647,25.9,77729.73,0.5,-0.3496,0.00019,28.04408]
[1779396530684,25.9,77730.75,0.5,-0.34942,0.00019,28.03912]
[1779396530724,25.9,77730.75,0.5,-0.34942,0.00019,28.03912]
[1779396530748,25.9,77730.75,0.5,-0.34942,0.00019,28.03912]
[1779396531027,25.9,77736.84,0.5,-0.34827,0.00019,28.00762]
[1779396532193,25.9,77736.84,0.5,-0.34827,0.00019,28.00762]
[1779396532236,25.9,77736.84,0.5,-0.34827,0.00019,28.00762]
[1779396532670,25.9,77742.38,0.5,-0.34723,0.00019,27.97878]
[1779396532703,25.9,77742.38,0.5,-0.34723,0.00019,27.97878]
[1779396532734,25.9,77742.38,0.5,-0.34723,0.00019,27.97878]
[1779396532764,25.9,77742.38,0.5,-0.34723,0.00019,27.97878]
[1779396533300,25.9,77742.38,0.5,-0.34723,0.00019,27.97878]
[1779396533328,25.9,77742.38,0.5,-0.34723,0.00019,27.97878]
[1779396533625,25.9,77746.77,0.5,-0.34641,0.00019,27.95572]
[1779396533637,25.9,77746.77,0.5,-0.34641,0.00019,27.95572]
[1779396533701,25.9,77746.66,0.5,-0.34643,0.00019,27.9563]
[1779396538731,25.9,77752.01,0.5,-0.34543,0.00019,27.92822]
[1779396545204,25.9,77749.01,0.5,-0.34601,0.00019,27.94453]
[1779396550816,25.91,77746.81,0.5,-0.34643,0.00019,27.95645]
[1779396554051,25.91,77737.1,0.5,-0.34826,0.00019,28.00744]
[1779396559878,25.91,77736.16,0.5,-0.34844,0.00019,28.01244]
[1779396564665,25.91,77736.33,0.5,-0.34841,0.00019,28.01159]
[1779396564710,25.91,77736.33,0.5,-0.34841,0.00019,28.01159]
[1779396564818,25.91,77736.33,0.5,-0.34841,0.00019,28.01159]
[1779396565076,25.91,77736.33,0.5,-0.34841,0.00019,28.01159]
[1779396570958,25.91,77734.87,0.5,-0.34869,0.00019,28.0192]
[1779396580021,25.91,77733.92,0.5,-0.34885,0.00019,28.02093]
[1779396585486,25.91,77730.3,0.5,-0.34953,0.00019,28.03962]
[1779396589824,25.91,77730.3,0.5,-0.34953,0.00019,28.03962]
[1779396590097,25.91,77729.2,0.5,-0.34974,0.00019,28.04523]
[1779396590844,25.91,77729.2,0.5,-0.34974,0.00019,28.04523]
[1779396591387,25.91,77720.95,0.5,-0.3513,0.00019,28.0875]
[1779396597369,25.9,77721.59,0.5,-0.35117,0.00019,28.08401]
[1779396603186,25.9,77722.62,0.5,-0.35096,0.00019,28.07835]
[1779396604992,25.9,77726.47,0.5,-0.35023,0.00019,28.05855]
[1779396606605,25.9,77736.52,0.5,-0.34834,0.00019,28.00661]
[1779396611614,25.9,77733.0,0.5,-0.349,0.00019,28.02487]
[1779396612320,25.9,77733.0,0.5,-0.349,0.00019,28.02487]
[1779396612527,25.9,77731.98,0.5,-0.34919,0.00019,28.03014]
[1779396617548,25.9,77732.97,0.5,-0.349,0.00019,28.02497]
[1779396622574,25.9,77736.04,0.5,-0.34842,0.00019,28.00899]
[1779396627618,25.9,77734.1,0.5,-0.34879,0.00019,28.01904]
[1779396631312,25.9,77733.75,0.5,-0.34885,0.00019,28.02084]
[1779396636312,25.9,77738.84,0.5,-0.34788,0.00019,27.99109]
[1779396641314,25.9,77738.88,0.5,-0.34787,0.00019,27.99091]
[1779396646345,25.9,77740.55,0.5,-0.34756,0.00019,27.98223]
[1779396651347,25.9,77735.35,0.5,-0.34854,0.00019,28.00945]
[1779396656365,25.9,77735.81,0.5,-0.34845,0.00019,28.00704]
[1779396661396,25.9,77736.64,0.5,-0.3483,0.00019,28.00266]
[1779396666418,25.9,77737.89,0.5,-0.34806,0.00019,27.99606]
[1779396671465,25.9,77737.89,0.5,-0.34805,0.00019,27.99597]
[1779396676467,25.9,77738.18,0.5,-0.348,0.00019,27.99438]
[1779396676526,25.9,77738.18,0.5,-0.348,0.00019,27.99438]
[1779396676630,25.9,77738.18,0.5,-0.348,0.00019,27.99436]
[1779396681641,25.9,77731.25,0.5,-0.3493,0.00019,28.03024]
[1779396686473,25.9,77730.06,0.5,-0.34951,0.00019,28.03614]
[1779396686673,25.9,77730.06,0.5,-0.34951,0.00019,28.03609]
[1779396687162,25.9,77730.06,0.5,-0.34951,0.00019,28.03609]
[1779396687182,25.9,77730.06,0.5,-0.34951,0.00019,28.03609]
[1779396687756,25.9,77726.26,0.5,-0.35023,0.00019,28.05562]
[1779396688051,25.9,77715.82,0.5,-0.3522,0.00019,28.10897]
[1779396688847,25.9,77715.82,0.5,-0.3522,0.00019,28.10897]
[1779396688905,25.9,77715.82,0.5,-0.3522,0.00019,28.10897]
[1779396689332,25.89,77710.79,0.5,-0.35315,0.00019,28.13425]
[1779396695386,25.89,77710.1,0.5,-0.35325,0.00019,28.13405]
[1779396696302,25.89,77710.23,0.5,-0.35322,0.00019,28.13316]
[1779396696572,25.89,77710.23,0.5,-0.35322,0.00019,28.13316]
[1779396701857,25.89,77701.31,0.5,-0.35489,0.00019,28.17725]
[1779396702728,25.88,77701.39,0.5,-0.35486,0.00019,28.17658]
[1779396703005,25.88,77701.39,0.5,-0.35486,0.00019,28.17658]
[1779396703429,25.88,77700.35,0.5,-0.35506,0.00019,28.18166]
[1779396705280,25.88,77700.35,0.5,-0.35506,0.00019,28.18166]
[1779396711096,25.88,77692.99,0.5,-0.35647,0.00019,28.21842]
[1779396712295,25.89,77690.57,0.5,-0.35693,0.00019,28.23043]
[1779396713725,25.89,77677.61,0.5,-0.3594,0.00019,28.29372]
[1779396715038,25.89,77677.03,0.5,-0.35951,0.00019,28.29653]
[1779396715046,25.89,77677.03,0.5,-0.35951,0.00019,28.29653]
[1779396715079,25.89,77677.03,0.5,-0.35951,0.00019,28.29653]
[1779396715134,25.89,77676.36,0.5,-0.35964,0.00019,28.29977]
[1779396718179,25.89,77674.49,0.5,-0.36,0.00019,28.30879]
[1779396718246,25.89,77674.49,0.5,-0.36,0.00019,28.30879]
[1779396718328,25.89,77674.49,0.5,-0.36,0.00019,28.30879]
[1779396718394,25.89,77674.49,0.5,-0.36,0.00019,28.30879]
[1779396718449,25.89,77674.49,0.5,-0.36,0.00019,28.30879]
[1779396718550,25.89,77670.13,0.5,-0.36083,0.00019,28.32973]
[1779396720388,25.89,77670.13,0.5,-0.36083,0.00019,28.32973]
[1779396726273,25.88,77663.46,0.5,-0.3621,0.00019,28.3613]
[1779396732114,25.89,77662.28,0.5,-0.36233,0.00019,28.36706]
[1779396737617,25.89,77663.13,0.5,-0.36219,0.00019,28.36361]
[1779396742910,25.89,77665.38,0.5,-0.36178,0.00019,28.35352]
[1779396749237,25.9,77665.54,0.5,-0.36178,0.00019,28.3536]
[1779396755276,25.91,77664.64,0.5,-0.36197,0.00019,28.35541]
[1779396760311,25.91,77664.88,0.5,-0.36194,0.00019,28.35485]
[1779396766752,25.92,77665.74,0.5,-0.36181,0.00019,28.35158]
[1779396773672,25.92,77666.44,0.5,-0.3617,0.00019,28.34882]
[1779396773696,25.92,77666.44,0.5,-0.3617,0.00019,28.34882]
[1779396774663,25.92,77666.58,0.5,-0.36168,0.00019,28.34838]
[1779396774711,25.92,77666.58,0.5,-0.36168,0.00019,28.34838]
[1779396774752,25.92,77666.58,0.5,-0.36168,0.00019,28.34838]
[1779396774767,25.92,77666.58,0.5,-0.36168,0.00019,28.34838]
[1779396774771,25.92,77660.28,0.5,-0.36289,0.00019,28.37829]
[1779396775406,25.92,77660.28,0.5,-0.36289,0.00019,28.37829]
[1779396775704,25.93,77656.82,0.5,-0.36355,0.00019,28.39463]
[1779396776246,25.93,77656.82,0.5,-0.36355,0.00019,28.39463]
[1779396776714,25.93,77645.44,0.5,-0.36574,0.00019,28.44763]
[1779396777762,25.93,77645.44,0.5,-0.36574,0.00019,28.44763]
[1779396777763,25.93,77641.92,0.5,-0.36641,0.00019,28.4639]
[1779396777778,25.93,77641.92,0.5,-0.36641,0.00019,28.4639]
[1779396778185,25.93,77641.92,0.5,-0.36641,0.00019,28.4639]
[1779396778194,25.93,77641.92,0.5,-0.36641,0.00019,28.4639]
[1779396778298,25.93,77641.92,0.5,-0.36641,0.00019,28.4639]
[1779396778326,25.93,77641.92,0.5,-0.36641,0.00019,28.4639]
[1779396778347,25.93,77641.92,0.5,-0.36641,0.00019,28.4639]
[1779396778546,25.93,77632.91,0.5,-0.36815,0.00019,28.50501]
[1779396779901,25.93,77633.61,0.5,-0.36801,0.00019,28.50186]
[1779396779934,25.93,77633.61,0.5,-0.36801,0.00019,28.50186]
[1779396780454,25.93,77633.75,0.5,-0.36799,0.00019,28.50123]
[1779396783491,25.93,77641.19,0.5,-0.36656,0.00019,28.46732]
[1779396783668,25.93,77637.11,0.5,-0.36734,0.00019,28.48599]
[1779396784269,25.93,77637.11,0.5,-0.36734,0.00019,28.48599]
[1779396784702,25.93,77625.82,0.5,-0.36951,0.00019,28.53703]
[1779396784922,25.93,77625.82,0.5,-0.36951,0.00019,28.53703]
[1779396784971,25.93,77625.82,0.5,-0.36951,0.00019,28.53703]
[1779396785170,25.93,77625.82,0.5,-0.36951,0.00019,28.53703]
[1779396785193,25.93,77625.82,0.5,-0.36951,0.00019,28.53703]
[1779396785491,25.93,77625.29,0.5,-0.36962,0.00019,28.5394]
[1779396786502,25.93,77616.3,0.5,-0.37135,0.00019,28.57936]
[1779396787494,25.93,77616.3,0.5,-0.37135,0.00019,28.57936]
[1779396787528,25.93,77612.53,0.5,-0.37207,0.00019,28.59592]
[1779396792539,25.92,77604.82,0.5,-0.37355,0.00019,28.62925]
[1779396792957,25.92,77604.82,0.5,-0.37355,0.00019,28.62925]
[1779396793761,25.92,77609.05,0.5,-0.37273,0.00019,28.61074]
[1779396795202,25.92,77605.39,0.5,-0.37343,0.00019,28.62662]
[1779396795401,25.92,77605.39,0.5,-0.37343,0.00019,28.62662]
[1779396795559,25.92,77605.39,0.5,-0.37343,0.00019,28.62655]
[1779396799317,25.92,77603.88,0.5,-0.37371,0.00019,28.63291]
[1779396799591,25.92,77603.29,0.5,-0.37382,0.00019,28.6354]
[1779396804622,25.92,77606.04,0.5,-0.37328,0.00019,28.62314]
[1779396809658,25.91,77610.01,0.5,-0.3725,0.00019,28.60552]
[1779396814692,25.91,77611.72,0.5,-0.37215,0.00019,28.59463]
[1779396819726,25.91,77612.41,0.5,-0.37201,0.00019,28.59138]
[1779396827783,25.91,77611.82,0.5,-0.37211,0.00019,28.59364]
[1779396832819,25.9,77604.51,0.5,-0.37351,0.00019,28.62538]
[1779396837854,25.9,77605.45,0.5,-0.37332,0.00019,28.62099]
[1779396842899,25.9,77607.65,0.5,-0.37288,0.00019,28.61115]
[1779396848937,25.9,77612.61,0.5,-0.37191,0.00019,28.58909]
[1779396854979,25.89,77612.32,0.5,-0.37196,0.00019,28.59013]
[1779396858821,25.89,77612.3,0.5,-0.37196,0.00019,28.5901]
[1779396858850,25.89,77612.3,0.5,-0.37196,0.00019,28.5901]
[1779396859574,25.89,77612.31,0.5,-0.37195,0.00019,28.59002]
[1779396859579,25.89,77612.31,0.5,-0.37195,0.00019,28.59002]
[1779396859802,25.89,77619.91,0.5,-0.37048,0.00019,28.55632]
[1779396864805,25.89,77621.42,0.5,-0.37019,0.00019,28.54944]
[1779396869818,25.89,77620.37,0.5,-0.37038,0.00019,28.55396]
[1779396874834,25.89,77619.86,0.5,-0.37046,0.00019,28.55292]
[1779396879839,25.89,77619.8,0.5,-0.37047,0.00019,28.55303]
[1779396884868,25.89,77619.61,0.5,-0.3705,0.00019,28.55374]
[1779396885890,25.88,77610.85,0.5,-0.37219,0.00019,28.59245]
[1779396890902,25.88,77608.88,0.5,-0.37256,0.00019,28.60085]
[1779396893928,25.88,77608.87,0.5,-0.37256,0.00019,28.60075]
[1779396894257,25.88,77608.87,0.5,-0.37256,0.00019,28.60075]
[1779396899292,25.88,77611.37,0.5,-0.37206,0.00019,28.58956]
[1779396903321,25.88,77622.18,0.5,-0.36997,0.00019,28.54146]
[1779396904998,25.88,77624.18,0.5,-0.36959,0.00019,28.53249]
[1779396906262,25.88,77624.98,0.5,-0.36943,0.00019,28.5289]
[1779396912384,25.88,77625.44,0.5,-0.36934,0.00019,28.52688]
[1779396917844,25.88,77624.29,0.5,-0.36957,0.00019,28.53208]
[1779396923461,25.88,77623.63,0.5,-0.3697,0.00019,28.53506]
[1779396930510,25.88,77622.91,0.5,-0.36983,0.00019,28.53829]
[1779396935546,25.88,77621.95,0.5,-0.37001,0.00019,28.53943]
[1779396941592,25.88,77624.86,0.5,-0.36945,0.00019,28.52642]
[1779396947635,25.88,77622.42,0.5,-0.36992,0.00019,28.5374]
[1779396956136,25.88,77623.24,0.5,-0.36976,0.00019,28.53373]
[1779396961728,25.88,77623.53,0.5,-0.36971,0.00019,28.53243]
[1779396967769,25.88,77623.06,0.5,-0.3698,0.00019,28.53451]
[1779396972805,25.88,77626.23,0.5,-0.36918,0.00019,28.52028]
[1779396977839,25.88,77626.12,0.5,-0.36921,0.00019,28.5208]
[1779396985896,25.88,77625.76,0.5,-0.36928,0.00019,28.52247]
[1779396991937,25.88,77627.6,0.5,-0.36891,0.00019,28.51106]
[1779396997980,25.88,77626.7,0.5,-0.36909,0.00019,28.51518]
[1779397003015,25.88,77625.49,0.5,-0.36932,0.00019,28.52066]
[1779397008483,25.88,77625.26,0.5,-0.36937,0.00019,28.52171]
[1779397017113,25.88,77622.86,0.5,-0.36983,0.00019,28.53248]
[1779397022148,25.88,77622.91,0.5,-0.36982,0.00019,28.53224]
[1779397028624,25.88,77622.91,0.5,-0.36982,0.00019,28.53222]
[1779397035239,25.88,77623.44,0.5,-0.36972,0.00019,28.52985]
[1779397040274,25.88,77623.68,0.5,-0.36967,0.00019,28.52879]
[1779397046316,25.88,77623.98,0.5,-0.36962,0.00019,28.52747]
[1779397051352,25.88,77623.28,0.5,-0.36974,0.00019,28.52748]
[1779397056387,25.88,77622.77,0.5,-0.36984,0.00019,28.52978]
[1779397061422,25.88,77625.2,0.5,-0.36937,0.00019,28.51889]
[1779397066457,25.88,77626.21,0.5,-0.36918,0.00019,28.5144]
[1779397069727,25.88,77626.76,0.5,-0.36907,0.00019,28.51195]
[1779397074755,25.88,77630.3,0.5,-0.36839,0.00019,28.49606]
[1779397079758,25.88,77629.96,0.5,-0.36847,0.00019,28.49772]
[1779397084785,25.89,77629.01,0.5,-0.36865,0.00019,28.50214]
[1779397089806,25.89,77628.64,0.5,-0.36873,0.00019,28.50392]
[1779397094824,25.89,77632.04,0.5,-0.36808,0.00019,28.48863]
[1779397099824,25.89,77638.34,0.5,-0.36687,0.00019,28.4601]
[1779397104847,25.89,77640.23,0.5,-0.36652,0.00019,28.45166]
[1779397109848,25.89,77642.86,0.5,-0.36602,0.00019,28.43983]
[1779397114876,25.9,77644.7,0.5,-0.36567,0.00019,28.42844]
[1779397119886,25.9,77646.23,0.5,-0.36538,0.00019,28.42165]
[1779397124909,25.9,77646.87,0.5,-0.36527,0.00019,28.41897]
[1779397129932,25.9,77647.35,0.5,-0.36519,0.00019,28.41703]
[1779397134940,25.91,77647.45,0.5,-0.36518,0.00019,28.41684]
[1779397139437,25.91,77648.19,0.5,-0.36505,0.00019,28.41367]
[1779397139441,25.91,77648.19,0.5,-0.36505,0.00019,28.41367]
[1779397139484,25.91,77648.19,0.5,-0.36505,0.00019,28.41367]
[1779397140203,25.91,77648.35,0.5,-0.36502,0.00019,28.41298]
[1779397140412,25.91,77648.35,0.5,-0.36502,0.00019,28.41298]
[1779397140978,25.91,77652.02,0.5,-0.36432,0.00019,28.39595]
[1779397142616,25.91,77655.62,0.5,-0.36363,0.00019,28.37919]
[1779397142645,25.91,77655.62,0.5,-0.36363,0.00019,28.37919]
[1779397143850,25.91,77656.67,0.5,-0.36343,0.00019,28.37434]
[1779397144011,25.91,77665.27,0.5,-0.36179,0.00019,28.33381]
[1779397144537,25.91,77665.27,0.5,-0.36179,0.00019,28.33381]
[1779397145011,25.91,77665.27,0.5,-0.36179,0.00019,28.33392]
[1779397150046,25.92,77665.0,0.5,-0.36187,0.00019,28.33574]
[1779397155080,25.92,77662.32,0.5,-0.3624,0.00019,28.34888]
[1779397159111,25.92,77651.49,0.5,-0.36448,0.00019,28.40004]
[1779397162797,25.92,77651.15,0.5,-0.36456,0.00019,28.40182]
[1779397167878,25.93,77647.91,0.5,-0.36519,0.00019,28.41717]
[1779397167931,25.93,77647.91,0.5,-0.36519,0.00019,28.41717]
[1779397168254,25.93,77648.02,0.5,-0.36517,0.00019,28.41672]
[1779397168367,25.93,77648.02,0.5,-0.36517,0.00019,28.41672]
[1779397169214,25.93,77647.97,0.5,-0.36518,0.00019,28.417]
[1779397170020,25.93,77647.97,0.5,-0.36518,0.00019,28.417]
[1779397171019,25.93,77648.45,0.5,-0.36509,0.00019,28.41483]
[1779397173099,25.93,77647.81,0.5,-0.3652,0.00019,28.41468]
[1779397173313,25.93,77647.14,0.5,-0.36534,0.00019,28.41789]
[1779397173904,25.93,77647.14,0.5,-0.36534,0.00019,28.41789]
[1779397174134,25.93,77647.14,0.5,-0.36534,0.00019,28.41789]
[1779397177429,25.93,77647.14,0.5,-0.36534,0.00019,28.41805]
[1779397177479,25.93,77647.14,0.5,-0.36534,0.00019,28.41805]
[1779397177542,25.93,77647.14,0.5,-0.36534,0.00019,28.41805]
[1779397179455,25.93,77647.16,0.5,-0.36534,0.00019,28.41808]
[1779397185292,25.93,77647.31,0.5,-0.36533,0.00019,28.41783]
[1779397190327,25.94,77652.74,0.5,-0.36431,0.00019,28.39301]
[1779397195363,25.94,77654.35,0.5,-0.36401,0.00019,28.38593]
[1779397200399,25.94,77653.83,0.5,-0.36413,0.00019,28.3888]
[1779397201650,25.94,77653.83,0.5,-0.36413,0.00019,28.3888]
[1779397204218,25.95,77668.1,0.5,-0.36141,0.00019,28.32195]
[1779397209886,25.95,77671.26,0.5,-0.36083,0.00019,28.30741]
[1779397215792,25.95,77671.26,0.5,-0.36084,0.00019,28.30769]
[1779397216053,25.95,77671.26,0.5,-0.36084,0.00019,28.30769]
[1779397218134,25.96,77682.4,0.5,-0.35874,0.00019,28.25469]
[1779397223149,25.96,77681.38,0.5,-0.35895,0.00019,28.26002]
[1779397223366,25.96,77680.31,0.5,-0.35916,0.00019,28.26545]
[1779397228465,25.96,77680.31,0.5,-0.35917,0.00019,28.26558]
[1779397228549,25.96,77680.31,0.5,-0.35917,0.00019,28.26558]
[1779397228596,25.97,77680.31,0.5,-0.35919,0.00019,28.26624]
[1779397231165,25.97,77678.24,0.5,-0.35959,0.00019,28.27636]
[1779397231214,25.97,77678.24,0.5,-0.35959,0.00019,28.27636]
[1779397231223,25.97,77677.51,0.5,-0.35972,0.00019,28.27682]
[1779397232237,25.97,77677.51,0.5,-0.35972,0.00019,28.27682]
[1779397232627,25.97,77686.0,0.5,-0.35811,0.00019,28.23587]
[1779397237704,25.97,77684.88,0.5,-0.35833,0.00019,28.24157]
[1779397243700,25.98,77686.85,0.5,-0.35797,0.00019,28.23249]
[1779397248735,25.98,77686.52,0.5,-0.35805,0.00019,28.23448]
[1779397255783,25.99,77686.43,0.5,-0.35811,0.00019,28.23604]
[1779397260819,26.0,77685.84,0.5,-0.35825,0.00019,28.23978]
[1779397265856,26.0,77686.57,0.5,-0.35815,0.00019,28.23712]
[1779397271896,26.01,77686.4,0.5,-0.35822,0.00019,28.23899]
[1779397280962,26.02,77686.78,0.5,-0.3582,0.00019,28.23868]
[1779397281637,26.02,77686.78,0.5,-0.3582,0.00019,28.23868]
[1779397281689,26.02,77686.78,0.5,-0.3582,0.00019,28.23868]
[1779397282180,26.02,77686.78,0.5,-0.3582,0.00019,28.23868]
[1779397282248,26.02,77690.29,0.5,-0.35754,0.00019,28.22179]
[1779397283368,26.02,77691.69,0.5,-0.35728,0.00019,28.21505]
[1779397283846,26.02,77691.69,0.5,-0.35728,0.00019,28.21505]
[1779397283935,26.02,77691.69,0.5,-0.35728,0.00019,28.21505]
[1779397283960,26.02,77691.69,0.5,-0.35728,0.00019,28.21505]
[1779397283986,26.02,77691.69,0.5,-0.35728,0.00019,28.21505]
[1779397284296,26.02,77715.94,0.5,-0.3527,0.00019,28.09492]
[1779397284590,26.02,77715.94,0.5,-0.3527,0.00019,28.09492]
[1779397284653,26.02,77715.94,0.5,-0.3527,0.00019,28.09492]
[1779397284744,26.02,77715.94,0.5,-0.3527,0.00019,28.09492]
[1779397284789,26.02,77715.94,0.5,-0.3527,0.00019,28.09492]
[1779397284858,26.02,77715.94,0.5,-0.3527,0.00019,28.09492]
[1779397285005,26.02,77715.94,0.5,-0.3527,0.00019,28.09492]
[1779397285056,26.02,77715.94,0.5,-0.3527,0.00019,28.09492]
[1779397285151,26.02,77723.85,0.5,-0.35121,0.00019,28.05496]
[1779397285995,26.02,77724.04,0.5,-0.35117,0.00019,28.05392]
[1779397286387,26.02,77724.04,0.5,-0.35117,0.00019,28.05392]
[1779397286717,26.02,77724.04,0.5,-0.35117,0.00019,28.05392]
[1779397287006,26.02,77724.05,0.5,-0.35116,0.00019,28.05383]
[1779397288637,26.02,77726.03,0.5,-0.35079,0.00019,28.04371]
[1779397288720,26.02,77726.03,0.5,-0.35079,0.00019,28.04371]
[1779397289204,26.02,77739.23,0.5,-0.34831,0.00019,27.97584]
[1779397289562,26.02,77739.23,0.5,-0.34831,0.00019,27.97584]
[1779397289598,26.02,77739.23,0.5,-0.34831,0.00019,27.97584]
[1779397290034,26.02,77739.04,0.5,-0.34834,0.00019,27.97682]
[1779397291341,26.02,77742.26,0.5,-0.34772,0.00019,27.95692]
[1779397291355,26.02,77742.26,0.5,-0.34772,0.00019,27.95692]
[1779397292278,26.02,77739.89,0.5,-0.34817,0.00019,27.96925]
[1779397292464,26.02,77739.89,0.5,-0.34817,0.00019,27.96925]
[1779397292517,26.02,77739.89,0.5,-0.34817,0.00019,27.96925]
[1779397293970,26.02,77739.89,0.5,-0.34817,0.00019,27.96928]
[1779397294015,26.02,77739.89,0.5,-0.34817,0.00019,27.96928]
[1779397294062,26.02,77739.89,0.5,-0.34817,0.00019,27.96928]
[1779397294104,26.02,77739.89,0.5,-0.34817,0.00019,27.96928]
[1779397294600,26.02,77732.5,0.5,-0.34956,0.00019,28.00744]
[1779397294630,26.02,77732.5,0.5,-0.34956,0.00019,28.00744]
[1779397294708,26.02,77732.5,0.5,-0.34956,0.00019,28.00744]
[1779397294835,26.02,77732.5,0.5,-0.34956,0.00019,28.00744]
[1779397295080,26.02,77732.5,0.5,-0.34956,0.00019,28.00743]
[1779397295327,26.02,77732.5,0.5,-0.34956,0.00019,28.00743]
[1779397295421,26.02,77732.5,0.5,-0.34956,0.00019,28.00743]
[1779397296190,26.02,77722.39,0.5,-0.35146,0.00019,28.05906]
[1779397297226,26.02,77722.39,0.5,-0.35146,0.00019,28.05906]
[1779397297262,26.02,77722.39,0.5,-0.35146,0.00019,28.05906]
[1779397297424,26.02,77722.39,0.5,-0.35146,0.00019,28.05896]
[1779397297438,26.02,77722.39,0.5,-0.35146,0.00019,28.05896]
[1779397298584,26.02,77722.39,0.5,-0.35146,0.00019,28.05896]
[1779397298587,26.02,77722.39,0.5,-0.35146,0.00019,28.05896]
[1779397298621,26.02,77722.39,0.5,-0.35146,0.00019,28.05896]
[1779397298699,26.02,77722.39,0.5,-0.35146,0.00019,28.05896]
[1779397298783,26.02,77722.39,0.5,-0.35146,0.00019,28.05896]
[1779397298826,26.02,77722.39,0.5,-0.35146,0.00019,28.05896]
[1779397299256,26.02,77718.46,0.5,-0.3522,0.00019,28.07882]
[1779397300652,26.02,77718.46,0.5,-0.3522,0.00019,28.07875]
[1779397300657,26.02,77718.0,0.5,-0.35228,0.00019,28.08101]
[1779397302128,26.02,77718.0,0.5,-0.35228,0.00019,28.08101]
[1779397302196,26.02,77718.0,0.5,-0.35228,0.00019,28.08101]
[1779397302224,26.02,77718.0,0.5,-0.35228,0.00019,28.08095]
[1779397302867,26.02,77718.0,0.5,-0.35228,0.00019,28.08095]
[1779397302882,26.02,77718.0,0.5,-0.35228,0.00019,28.08095]
[1779397303137,26.02,77718.0,0.5,-0.35228,0.00019,28.08088]
[1779397304027,26.02,77718.0,0.5,-0.35228,0.00019,28.08088]
[1779397304047,26.02,77718.0,0.5,-0.35228,0.00019,28.08088]
[1779397304143,26.02,77719.06,0.5,-0.35208,0.00019,28.07546]
[1779397304642,26.02,77719.06,0.5,-0.35208,0.00019,28.07546]
[1779397304662,26.02,77719.06,0.5,-0.35208,0.00019,28.07546]
[1779397305211,26.02,77718.9,0.5,-0.3521,0.00019,28.0762]
[1779397311192,26.02,77717.1,0.5,-0.35242,0.00019,28.08478]
[1779397316228,26.01,77719.22,0.5,-0.35201,0.00019,28.07356]
[1779397321262,26.01,77723.79,0.5,-0.35113,0.00019,28.04993]
[1779397326297,26.01,77722.42,0.5,-0.35137,0.00019,28.05643]
[1779397331332,26.0,77718.41,0.5,-0.3521,0.00019,28.07607]
[1779397338382,26.0,77720.27,0.5,-0.35172,0.00019,28.0658]
[1779397343416,25.99,77722.07,0.5,-0.35136,0.00019,28.05607]
[1779397349458,25.99,77723.64,0.5,-0.35104,0.00019,28.04737]
[1779397354493,25.98,77725.04,0.5,-0.35075,0.00019,28.03644]
[1779397359527,25.98,77725.61,0.5,-0.35062,0.00019,28.03295]
[1779397364563,25.98,77727.65,0.5,-0.35021,0.00019,28.02194]
[1779397369599,25.97,77726.84,0.5,-0.35035,0.00019,28.02553]
[1779397374633,25.97,77727.07,0.5,-0.35028,0.00019,28.02378]
[1779397375727,25.97,77735.55,0.5,-0.34868,0.00019,27.97999]
[1779397382078,25.97,77736.0,0.5,-0.34859,0.00019,27.9773]
[1779397387726,25.96,77735.79,0.5,-0.34861,0.00019,27.97801]
[1779397393768,25.96,77733.89,0.5,-0.34896,0.00019,27.98762]
[1779397398804,25.96,77733.45,0.5,-0.34904,0.00019,27.98973]
[1779397401231,25.96,77724.35,0.5,-0.35075,0.00019,28.03645]
[1779397406860,25.96,77721.96,0.5,-0.35119,0.00019,28.04829]
[1779397411898,25.96,77722.08,0.5,-0.35115,0.00019,28.04415]
[1779397416931,25.95,77716.77,0.5,-0.35214,0.00019,28.0708]
[1779397421970,25.95,77713.29,0.5,-0.35278,0.00019,28.08795]
[1779397427099,25.95,77717.04,0.5,-0.35206,0.00019,28.06861]
[1779397428017,25.95,77716.57,0.5,-0.35214,0.00019,28.0709]
[1779397428049,25.95,77716.57,0.5,-0.35214,0.00019,28.0709]
[1779397428234,25.95,77716.57,0.5,-0.35214,0.00019,28.0709]
[1779397428441,25.95,77713.89,0.5,-0.35265,0.00019,28.08438]
[1779397433459,25.94,77708.41,0.5,-0.35367,0.00019,28.11155]
[1779397437482,25.94,77716.32,0.5,-0.35215,0.00019,28.07104]
[1779397442507,25.94,77715.27,0.5,-0.35233,0.00019,28.07588]
[1779397447533,25.93,77713.38,0.5,-0.35268,0.00019,28.08503]
[1779397452540,25.93,77713.99,0.5,-0.35254,0.00019,28.08143]
[1779397457540,25.93,77717.51,0.5,-0.35187,0.00019,28.06325]
[1779397462567,25.92,77718.87,0.5,-0.35159,0.00019,28.0559]
[1779397463278,25.92,77718.87,0.5,-0.35159,0.00019,28.0559]
[1779397463286,25.92,77718.87,0.5,-0.35159,0.00019,28.0559]
[1779397463320,25.92,77718.87,0.5,-0.35159,0.00019,28.0559]
[1779397463353,25.92,77718.87,0.5,-0.35159,0.00019,28.0559]
[1779397463435,25.92,77721.08,0.5,-0.35118,0.00019,28.04464]
[1779397464963,25.92,77721.08,0.5,-0.35117,0.00019,28.04457]
[1779397465000,25.92,77721.08,0.5,-0.35117,0.00019,28.04457]
[1779397469055,25.92,77729.58,0.5,-0.34956,0.00019,28.00067]
[1779397469079,25.92,77729.58,0.5,-0.34956,0.00019,28.00067]
[1779397474336,25.92,77728.69,0.5,-0.3497,0.00019,28.00171]
[1779397479371,25.92,77728.08,0.5,-0.34981,0.00019,28.00457]
[1779397486420,25.91,77728.44,0.5,-0.34972,0.00019,28.00233]
[1779397492463,25.91,77725.01,0.5,-0.35036,0.00019,28.01963]
[1779397498504,25.91,77726.67,0.5,-0.35003,0.00019,28.01067]
[1779397503540,25.91,77727.8,0.5,-0.34981,0.00019,28.00459]
[1779397508574,25.91,77727.44,0.5,-0.34987,0.00019,28.00619]
[1779397516630,25.9,77727.34,0.5,-0.34987,0.00019,28.00631]
[1779397522076,25.9,77727.06,0.5,-0.34992,0.00019,28.00752]
[1779397528800,25.9,77734.38,0.5,-0.34853,0.00019,27.96949]
[1779397535762,25.9,77733.48,0.5,-0.34869,0.00019,27.97093]
[1779397540798,25.9,77736.05,0.5,-0.3482,0.00019,27.95761]
[1779397545833,25.9,77734.19,0.5,-0.34856,0.00019,27.9674]
[1779397550868,25.9,77731.62,0.5,-0.34905,0.00019,27.98083]
[1779397556090,25.9,77731.23,0.5,-0.34912,0.00019,27.98293]
[1779397562363,25.9,77730.6,0.5,-0.34925,0.00019,27.98633]
[1779397567987,25.91,77730.98,0.5,-0.34918,0.00019,27.98453]
[1779397573022,25.91,77729.69,0.5,-0.34943,0.00019,27.99133]
[1779397578057,25.91,77730.07,0.5,-0.34936,0.00019,27.98951]
[1779397583093,25.91,77730.32,0.5,-0.34932,0.00019,27.98837]
[1779397584372,25.91,77730.32,0.5,-0.34932,0.00019,27.98837]
[1779397584398,25.91,77730.32,0.5,-0.34932,0.00019,27.98837]
[1779397586029,25.91,77730.69,0.5,-0.34925,0.00019,27.98655]
[1779397586056,25.91,77730.69,0.5,-0.34925,0.00019,27.98655]
[1779397589177,25.91,77731.87,0.5,-0.34904,0.00019,27.98059]
[1779397589215,25.91,77731.87,0.5,-0.34904,0.00019,27.98059]
[1779397589238,25.91,77735.05,0.5,-0.34844,0.00019,27.96415]
[1779397595179,25.91,77738.09,0.5,-0.34787,0.00019,27.94556]
[1779397598204,25.91,77724.6,0.5,-0.35042,0.00019,28.01554]
[1779397603240,25.91,77720.65,0.5,-0.35117,0.00019,28.03582]
[1779397608275,25.91,77721.14,0.5,-0.35107,0.00019,28.03326]
[1779397616937,25.91,77718.93,0.5,-0.35149,0.00019,28.04441]
[1779397622854,25.91,77720.43,0.5,-0.35119,0.00019,28.03634]
[1779397631042,25.91,77720.43,0.5,-0.35119,0.00019,28.03634]
[1779397634776,25.91,77721.85,0.5,-0.3509,0.00019,28.02858]
[1779397635336,25.91,77721.85,0.5,-0.3509,0.00019,28.02858]
[1779397635531,25.91,77721.85,0.5,-0.3509,0.00019,28.02858]
[1779397635601,25.91,77730.93,0.5,-0.34918,0.00019,27.9818]
[1779397635780,25.91,77730.93,0.5,-0.34918,0.00019,27.9818]
[1779397638487,25.91,77735.69,0.5,-0.34828,0.00019,27.95706]
[1779397643523,25.91,77734.36,0.5,-0.34854,0.00019,27.96405]
[1779397648558,25.91,77730.09,0.5,-0.34935,0.00019,27.98622]
[1779397653593,25.91,77729.47,0.5,-0.34945,0.00019,27.98627]
[1779397658630,25.91,77728.33,0.5,-0.34967,0.00019,27.99221]
[1779397663665,25.91,77726.96,0.5,-0.34993,0.00019,27.99931]
[1779397669707,25.91,77727.23,0.5,-0.34988,0.00019,27.99799]
[1779397675219,25.91,77727.09,0.5,-0.34991,0.00019,27.99879]
[1779397680784,25.91,77727.07,0.5,-0.34992,0.00019,27.99896]
[1779397685819,25.91,77726.88,0.5,-0.34995,0.00019,28.00001]
[1779397690854,25.91,77724.66,0.5,-0.35037,0.00019,28.01145]
[1779397695836,25.91,77721.56,0.5,-0.35096,0.00019,28.02735]
[1779397700839,25.91,77721.28,0.5,-0.35101,0.00019,28.0287]
[1779397705849,25.91,77721.3,0.5,-0.351,0.00019,28.02847]
[1779397710859,25.91,77722.46,0.5,-0.35078,0.00019,28.02243]
[1779397715878,25.91,77723.42,0.5,-0.35058,0.00019,28.01422]
[1779397720892,25.91,77723.66,0.5,-0.35054,0.00019,28.01293]
[1779397725913,25.91,77726.04,0.5,-0.35008,0.00019,28.00066]
[1779397730921,25.91,77726.35,0.5,-0.35003,0.00019,27.99908]
[1779397735924,25.91,77728.05,0.5,-0.3497,0.00019,27.99033]
[1779397740921,25.91,77728.42,0.5,-0.34964,0.00019,27.98848]
[1779397742052,25.91,77728.42,0.5,-0.34964,0.00019,27.9885]
[1779397747256,25.91,77734.64,0.5,-0.34847,0.00019,27.9565]
[1779397752289,25.91,77730.06,0.5,-0.34934,0.00019,27.98039]
[1779397757324,25.91,77728.92,0.5,-0.34956,0.00019,27.98641]
[1779397763365,25.91,77728.55,0.5,-0.34963,0.00019,27.98847]
[1779397765514,25.91,77728.72,0.5,-0.3496,0.00019,27.98762]
[1779397770845,25.91,77739.46,0.5,-0.34759,0.00019,27.93221]
[1779397776456,25.92,77739.72,0.5,-0.34754,0.00019,27.92807]
[1779397781496,25.92,77739.23,0.5,-0.34764,0.00019,27.93098]
[1779397786529,25.92,77738.35,0.5,-0.34782,0.00019,27.93592]
[1779397791564,25.92,77738.45,0.5,-0.34781,0.00019,27.93572]
[1779397796600,25.93,77741.33,0.5,-0.34728,0.00019,27.921]
[1779397801635,25.93,77742.03,0.5,-0.34716,0.00019,27.91772]
[1779397806670,25.93,77741.8,0.5,-0.34722,0.00019,27.91932]
[1779397813727,25.93,77741.91,0.5,-0.34722,0.00019,27.91928]
[1779397818755,25.94,77741.58,0.5,-0.34729,0.00019,27.92138]
[1779397823789,25.94,77741.34,0.5,-0.34735,0.00019,27.923]
[1779397828825,25.94,77741.97,0.5,-0.34724,0.00019,27.92007]
[1779397833862,25.94,77741.9,0.5,-0.34726,0.00019,27.9176]
[1779397838894,25.95,77743.36,0.5,-0.34699,0.00019,27.91035]
[1779397843930,25.95,77743.6,0.5,-0.34696,0.00019,27.9095]
[1779397849972,25.95,77743.56,0.5,-0.34699,0.00019,27.91021]
[1779397855012,25.95,77741.99,0.5,-0.3473,0.00019,27.91882]
[1779397860012,25.96,77742.16,0.5,-0.34727,0.00019,27.91816]
[1779397866573,25.96,77744.22,0.5,-0.34691,0.00019,27.90805]
[1779397872131,25.96,77738.56,0.5,-0.34799,0.00019,27.93801]
[1779397877493,25.97,77737.86,0.5,-0.34813,0.00019,27.94199]
[1779397882292,25.97,77730.67,0.5,-0.34949,0.00019,27.97933]
[1779397883032,25.97,77730.89,0.5,-0.34945,0.00019,27.97824]
[1779397884953,25.97,77722.79,0.5,-0.35098,0.00019,28.0198]
[1779397889325,25.97,77722.91,0.5,-0.35095,0.00019,28.01913]
[1779397894348,25.97,77722.96,0.5,-0.35093,0.00019,28.01559]
[1779397899364,25.96,77721.81,0.5,-0.35114,0.00019,28.02135]
[1779397899449,25.96,77721.81,0.5,-0.35114,0.00019,28.02135]
[1779397899944,25.96,77721.88,0.5,-0.35113,0.00019,28.02097]
[1779397904972,25.96,77723.37,0.5,-0.35084,0.00019,28.01325]
[1779397906458,25.96,77723.11,0.5,-0.35089,0.00019,28.01455]
[1779397906536,25.96,77713.75,0.5,-0.35266,0.00019,28.06205]
[1779397912685,25.96,77714.38,0.5,-0.35253,0.00019,28.05852]
[1779397918459,25.96,77717.74,0.5,-0.35188,0.00019,28.04104]
[1779397924638,25.96,77718.24,0.5,-0.35177,0.00019,28.03824]
[1779397926439,25.95,77718.32,0.5,-0.35175,0.00019,28.03764]
[1779397926516,25.95,77718.68,0.5,-0.35168,0.00019,28.03575]
[1779397932556,25.95,77726.28,0.5,-0.35023,0.00019,27.99669]
[1779397937593,25.95,77726.02,0.5,-0.35028,0.00019,27.99786]
[1779397942626,25.95,77725.62,0.5,-0.35035,0.00019,27.99976]
[1779397947661,25.95,77724.99,0.5,-0.35046,0.00019,28.00285]
[1779397954710,25.95,77722.67,0.5,-0.35088,0.00019,28.01124]
[1779397959745,25.95,77722.78,0.5,-0.35085,0.00019,28.01044]
[1779397964780,25.94,77723.23,0.5,-0.35075,0.00019,28.00785]
[1779397969821,25.94,77723.48,0.5,-0.3507,0.00019,28.00625]
[1779397974854,25.94,77723.73,0.5,-0.35064,0.00019,28.00462]
[1779397975288,25.94,77723.73,0.5,-0.35064,0.00019,28.00462]
[1779397975861,25.94,77721.93,0.5,-0.35097,0.00019,28.01375]
[1779397977341,25.94,77719.14,0.5,-0.3515,0.00019,28.02791]
[1779397979391,25.94,77719.24,0.5,-0.35148,0.00019,28.02731]
[1779397981156,25.94,77719.24,0.5,-0.35147,0.00019,28.02703]
[1779397981903,25.94,77719.52,0.5,-0.35141,0.00019,28.02551]
[1779397985543,25.93,77719.17,0.5,-0.35147,0.00019,28.02703]
[1779397985931,25.93,77715.62,0.5,-0.35214,0.00019,28.04499]
[1779397990967,25.93,77712.1,0.5,-0.35279,0.00019,28.06227]
[1779397991709,25.93,77712.1,0.5,-0.35279,0.00019,28.06227]
[1779397991730,25.93,77712.1,0.5,-0.35279,0.00019,28.06227]
[1779397997008,25.93,77717.56,0.5,-0.35173,0.00019,28.034]
[1779398003994,25.92,77720.86,0.5,-0.35109,0.00019,28.01684]
[1779398004010,25.92,77720.86,0.5,-0.35109,0.00019,28.01684]
[1779398009092,25.92,77720.29,0.5,-0.35118,0.00019,28.01916]
[1779398010315,25.92,77720.29,0.5,-0.35118,0.00019,28.01916]
[1779398010348,25.92,77720.29,0.5,-0.35118,0.00019,28.01916]
[1779398014128,25.92,77711.61,0.5,-0.3528,0.00019,28.05962]
[1779398019516,25.91,77712.76,0.5,-0.35257,0.00019,28.0534]
[1779398025216,25.91,77713.61,0.5,-0.3524,0.00019,28.0489]
[1779398026043,25.91,77713.61,0.5,-0.3524,0.00019,28.0489]
[1779398026211,25.91,77714.13,0.5,-0.35228,0.00019,28.04567]
[1779398031246,25.91,77710.0,0.5,-0.35306,0.00019,28.0664]
[1779398036281,25.91,77708.55,0.5,-0.35333,0.00019,28.07355]
[1779398043330,25.9,77710.32,0.5,-0.35298,0.00019,28.06438]
[1779398048364,25.9,77714.43,0.5,-0.35219,0.00019,28.04328]
[1779398054406,25.9,77715.46,0.5,-0.35198,0.00019,28.03758]
[1779398059442,25.9,77720.6,0.5,-0.35099,0.00019,28.01094]
[1779398060324,25.9,77720.6,0.5,-0.35099,0.00019,28.01094]
[1779398060503,25.9,77720.6,0.5,-0.35099,0.00019,28.01094]
[1779398060530,25.9,77720.6,0.5,-0.35099,0.00019,28.01094]
[1779398060653,25.89,77725.29,0.5,-0.3501,0.00019,27.98668]
[1779398062554,25.89,77735.8,0.5,-0.3481,0.00019,27.93209]
[1779398067985,25.89,77733.68,0.5,-0.3485,0.00019,27.94295]
[1779398073542,25.89,77732.32,0.5,-0.34873,0.00019,27.94659]
[1779398078577,25.89,77733.44,0.5,-0.34852,0.00019,27.94059]
[1779398083611,25.89,77732.39,0.5,-0.34871,0.00019,27.94585]
[1779398090662,25.89,77730.98,0.5,-0.34896,0.00019,27.95285]
[1779398096703,25.88,77726.57,0.5,-0.34979,0.00019,27.9754]
[1779398101738,25.88,77726.77,0.5,-0.34975,0.00019,27.97418]
[1779398106773,25.88,77735.83,0.5,-0.34803,0.00019,27.92708]
[1779398111809,25.88,77737.3,0.5,-0.34775,0.00019,27.9195]
[1779398117852,25.88,77736.0,0.5,-0.34801,0.00019,27.92644]
[1779398122891,25.89,77734.93,0.5,-0.34821,0.00019,27.93215]
[1779398128932,25.89,77732.52,0.5,-0.34867,0.00019,27.94484]
[1779398133967,25.89,77730.97,0.5,-0.34896,0.00019,27.9498]
[1779398141017,25.89,77730.78,0.5,-0.349,0.00019,27.95097]
[1779398148065,25.89,77729.56,0.5,-0.34924,0.00019,27.95749]
[1779398154107,25.89,77728.26,0.5,-0.34949,0.00019,27.96437]
[1779398159142,25.89,77727.23,0.5,-0.34969,0.00019,27.96982]
[1779398163170,25.89,77717.18,0.5,-0.35159,0.00019,28.02147]
[1779398168204,25.89,77718.62,0.5,-0.35132,0.00019,28.014]
[1779398173241,25.89,77719.96,0.5,-0.35106,0.00019,28.00697]
[1779398178407,25.89,77720.43,0.5,-0.35097,0.00019,28.00453]
[1779398184317,25.89,77720.02,0.5,-0.35103,0.00019,28.00628]
[1779398189353,25.89,77721.01,0.5,-0.35084,0.00019,28.00098]
[1779398194757,25.89,77721.75,0.5,-0.35068,0.00019,27.99381]
[1779398200430,25.88,77722.68,0.5,-0.35049,0.00019,27.98881]
[1779398205776,25.88,77724.23,0.5,-0.3502,0.00019,27.98074]
[1779398214527,25.88,77719.29,0.5,-0.35112,0.00019,28.00573]
[1779398217423,25.88,77719.29,0.5,-0.35112,0.00019,28.00573]
[1779398217454,25.88,77719.29,0.5,-0.35112,0.00019,28.00573]
[1779398219485,25.88,77720.11,0.5,-0.35096,0.00019,28.0013]
[1779398219503,25.88,77720.11,0.5,-0.35096,0.00019,28.0013]
[1779398226104,25.88,77720.47,0.5,-0.35088,0.00019,27.99917]
[1779398231650,25.87,77720.68,0.5,-0.35083,0.00019,27.99778]
[1779398236686,25.87,77726.36,0.5,-0.34975,0.00019,27.96839]
[1779398241721,25.87,77726.6,0.5,-0.34969,0.00019,27.96698]
[1779398246755,25.87,77725.44,0.5,-0.34991,0.00019,27.97275]
[1779398251789,25.87,77724.21,0.5,-0.35012,0.00019,27.97561]
[1779398256826,25.87,77724.93,0.5,-0.34997,0.00019,27.97161]
[1779398262867,25.87,77724.94,0.5,-0.34996,0.00019,27.9712]
[1779398267902,25.86,77724.9,0.5,-0.34995,0.00019,27.97108]
[1779398273943,25.86,77728.07,0.5,-0.34934,0.00019,27.95434]
[1779398278979,25.86,77728.48,0.5,-0.34925,0.00019,27.95194]
[1779398284020,25.86,77725.58,0.5,-0.34979,0.00019,27.96663]
[1779398289052,25.85,77725.97,0.5,-0.34971,0.00019,27.96427]
[1779398294086,25.85,77725.82,0.5,-0.34972,0.00019,27.9647]
[1779398296771,25.85,77725.82,0.5,-0.34972,0.00019,27.9647]
[1779398297106,25.85,77723.87,0.5,-0.35008,0.00019,27.97455]
[1779398298821,25.85,77728.24,0.5,-0.34925,0.00019,27.95187]
[1779398299457,25.85,77730.75,0.5,-0.34879,0.00019,27.93909]
[1779398299474,25.85,77730.75,0.5,-0.34879,0.00019,27.93909]
[1779398301416,25.85,77734.91,0.5,-0.348,0.00019,27.91759]
[1779398301426,25.85,77734.91,0.5,-0.348,0.00019,27.91759]
[1779398302142,25.85,77734.8,0.5,-0.34802,0.00019,27.91814]
[1779398307179,25.85,77734.07,0.5,-0.34816,0.00019,27.92186]
[1779398315233,25.85,77733.93,0.5,-0.34817,0.00019,27.9193]
[1779398321275,25.85,77734.36,0.5,-0.34809,0.00019,27.91709]
[1779398326312,25.85,77737.17,0.5,-0.34756,0.00019,27.90245]
[1779398326490,25.85,77737.17,0.5,-0.34756,0.00019,27.90245]
[1779398332353,25.85,77734.74,0.5,-0.34802,0.00019,27.91531]
[1779398337387,25.85,77735.77,0.5,-0.34783,0.00019,27.91004]
[1779398342422,25.86,77734.84,0.5,-0.34802,0.00019,27.91508]
[1779398347465,25.86,77732.83,0.5,-0.3484,0.00019,27.92575]
[1779398352493,25.86,77725.2,0.5,-0.34985,0.00019,27.96541]
[1779398357527,25.86,77725.61,0.5,-0.34977,0.00019,27.96328]
[1779398361305,25.86,77724.31,0.5,-0.35002,0.00019,27.96998]
[1779398361370,25.86,77724.31,0.5,-0.35002,0.00019,27.96997]
[1779398367449,25.86,77718.74,0.5,-0.35107,0.00019,27.99852]
[1779398373131,25.85,77717.66,0.5,-0.35125,0.00019,28.00049]
[1779398373180,25.85,77717.94,0.5,-0.3512,0.00019,27.999]
[1779398379682,25.85,77719.1,0.5,-0.35096,0.00019,27.99271]
[1779398384717,25.85,77721.32,0.5,-0.35053,0.00019,27.98105]
[1779398389755,25.85,77722.36,0.5,-0.35033,0.00019,27.97556]
[1779398396421,25.85,77720.09,0.5,-0.35076,0.00019,27.9871]
[1779398398056,25.85,77720.96,0.5,-0.35059,0.00019,27.98251]
[1779398398386,25.85,77718.04,0.5,-0.35114,0.00019,27.99746]
[1779398403407,25.84,77719.04,0.5,-0.35095,0.00019,27.99214]
[1779398408426,25.84,77720.19,0.5,-0.35072,0.00019,27.98601]
[1779398413454,25.84,77723.49,0.5,-0.35009,0.00019,27.96882]
[1779398418478,25.84,77724.99,0.5,-0.3498,0.00019,27.96091]
[1779398423503,25.84,77725.42,0.5,-0.34971,0.00019,27.95853]
[1779398428504,25.84,77725.4,0.5,-0.34971,0.00019,27.95846]
[1779398433534,25.84,77725.86,0.5,-0.3496,0.00019,27.9527]
[1779398438562,25.84,77726.81,0.5,-0.34941,0.00019,27.9476]
[1779398443564,25.84,77727.08,0.5,-0.34936,0.00019,27.94605]
[1779398448578,25.83,77725.84,0.5,-0.34959,0.00019,27.95232]
[1779398453604,25.83,77727.43,0.5,-0.34928,0.00019,27.94392]
[1779398458608,25.83,77728.43,0.5,-0.34909,0.00019,27.93859]
[1779398463621,25.83,77728.88,0.5,-0.349,0.00019,27.93614]
[1779398468628,25.83,77729.62,0.5,-0.34885,0.00019,27.93222]
[1779398473646,25.83,77736.07,0.5,-0.34763,0.00019,27.89851]
[1779398478659,25.83,77734.65,0.5,-0.3479,0.00019,27.90601]
[1779398483681,25.83,77731.01,0.5,-0.34859,0.00019,27.92498]
[1779398488698,25.83,77726.83,0.5,-0.34938,0.00019,27.94658]
[1779398493714,25.83,77726.64,0.5,-0.34939,0.00019,27.94414]
[1779398498720,25.83,77726.59,0.5,-0.3494,0.00019,27.9442]
[1779398503740,25.83,77726.56,0.5,-0.3494,0.00019,27.94417]
[1779398508764,25.83,77726.56,0.5,-0.34939,0.00019,27.94398]
[1779398513774,25.82,77726.74,0.5,-0.34935,0.00019,27.94288]
[1779398518776,25.82,77726.52,0.5,-0.34939,0.00019,27.94386]
[1779398523789,25.82,77727.06,0.5,-0.34928,0.00019,27.94091]
[1779398528814,25.82,77730.09,0.5,-0.3487,0.00019,27.92504]
[1779398533835,25.82,77733.67,0.5,-0.34802,0.00019,27.90629]
[1779398538853,25.82,77733.41,0.5,-0.34807,0.00019,27.9076]
[1779398543861,25.82,77732.52,0.5,-0.34823,0.00019,27.91216]
[1779398548880,25.82,77732.33,0.5,-0.34826,0.00019,27.91304]
[1779398553884,25.82,77729.64,0.5,-0.34875,0.00019,27.92369]
[1779398558895,25.82,77724.94,0.5,-0.34964,0.00019,27.94787]
[1779398563898,25.81,77724.12,0.5,-0.34978,0.00019,27.9518]
[1779398568922,25.81,77726.97,0.5,-0.34923,0.00019,27.9367]
[1779398573930,25.81,77727.18,0.5,-0.34918,0.00019,27.93534]
[1779398578950,25.81,77727.29,0.5,-0.34915,0.00019,27.93449]
[1779398583980,25.81,77727.52,0.5,-0.3491,0.00019,27.93299]
[1779398588981,25.8,77727.7,0.5,-0.34905,0.00019,27.93175]
[1779398593997,25.8,77728.11,0.5,-0.34896,0.00019,27.92929]
[1779398599016,25.8,77728.36,0.5,-0.34891,0.00019,27.92766]
[1779398604034,25.8,77728.6,0.5,-0.34885,0.00019,27.92608]
[1779398609035,25.8,77728.51,0.5,-0.34885,0.00019,27.92622]
[1779398614047,25.79,77728.53,0.5,-0.34883,0.00019,27.92258]
[1779398619071,25.79,77728.73,0.5,-0.34878,0.00019,27.92121]
[1779398624097,25.79,77729.13,0.5,-0.34869,0.00019,27.91879]
[1779398629098,25.79,77728.7,0.5,-0.34876,0.00019,27.92072]
[1779398629698,25.79,77737.15,0.5,-0.34715,0.00019,27.87635]
[1779398630166,25.79,77737.15,0.5,-0.34715,0.00019,27.87635]
[1779398630187,25.79,77737.15,0.5,-0.34715,0.00019,27.87635]
[1779398630213,25.79,77737.15,0.5,-0.34715,0.00019,27.87635]
[1779398630436,25.79,77736.81,0.5,-0.34722,0.00019,27.87808]
[1779398631248,25.79,77736.81,0.5,-0.34722,0.00019,27.87808]
[1779398631253,25.79,77736.81,0.5,-0.34722,0.00019,27.87808]
[1779398631442,25.79,77743.71,0.5,-0.34591,0.00019,27.84155]
[1779398638491,25.79,77745.09,0.5,-0.34565,0.00019,27.83431]
[1779398640130,25.79,77744.61,0.5,-0.34574,0.00019,27.83688]
[1779398640507,25.79,77743.65,0.5,-0.34592,0.00019,27.84201]
[1779398645542,25.79,77739.32,0.5,-0.34675,0.00019,27.86499]
[1779398650577,25.79,77733.43,0.5,-0.34786,0.00019,27.89597]
[1779398655613,25.79,77735.91,0.5,-0.34739,0.00019,27.88287]
[1779398660649,25.79,77735.88,0.5,-0.3474,0.00019,27.88304]
[1779398665683,25.79,77734.47,0.5,-0.34766,0.00019,27.89051]
[1779398671205,25.79,77733.64,0.5,-0.34781,0.00019,27.89177]
[1779398677766,25.79,77733.13,0.5,-0.34792,0.00019,27.89462]
[1779398682802,25.79,77731.74,0.5,-0.34819,0.00019,27.90207]
[1779398687836,25.79,77731.51,0.5,-0.34824,0.00019,27.90346]
[1779398693879,25.79,77730.27,0.5,-0.34848,0.00019,27.91017]
[1779398700280,25.79,77729.84,0.5,-0.34857,0.00019,27.91261]
[1779398700801,25.8,77729.45,0.5,-0.34864,0.00019,27.91473]
[1779398700989,25.8,77729.45,0.5,-0.34864,0.00019,27.91473]
[1779398701016,25.8,77729.45,0.5,-0.34864,0.00019,27.91473]
[1779398701090,25.8,77729.45,0.5,-0.34864,0.00019,27.91473]
[1779398701142,25.8,77729.45,0.5,-0.34864,0.00019,27.91473]
[1779398701224,25.8,77723.14,0.5,-0.34984,0.00019,27.94757]
[1779398702234,25.8,77723.14,0.5,-0.34984,0.00019,27.94757]
[1779398702237,25.8,77723.14,0.5,-0.34984,0.00019,27.94757]
[1779398702774,25.8,77723.14,0.5,-0.34984,0.00019,27.94757]
[1779398702829,25.8,77723.14,0.5,-0.34984,0.00019,27.94757]
[1779398702252,25.8,77717.03,0.5,-0.35101,0.00019,27.9791]
[1779398702942,25.8,77717.03,0.5,-0.35101,0.00019,27.9791]
[1779398706334,25.8,77719.06,0.5,-0.35062,0.00019,27.96864]
[1779398706823,25.8,77719.24,0.5,-0.35059,0.00019,27.96769]
[1779398711853,25.8,77719.24,0.5,-0.35058,0.00019,27.96764]
[1779398716881,25.79,77721.4,0.5,-0.35017,0.00019,27.95642]
[1779398721894,25.79,77720.18,0.5,-0.3504,0.00019,27.96262]
[1779398726897,25.79,77723.47,0.5,-0.34977,0.00019,27.94546]
[1779398731914,25.79,77723.99,0.5,-0.34965,0.00019,27.93941]
[1779398736931,25.79,77724.28,0.5,-0.34959,0.00019,27.93775]
[1779398741952,25.79,77725.02,0.5,-0.34944,0.00019,27.93374]
[1779398746966,25.79,77725.02,0.5,-0.34944,0.00019,27.93356]
[1779398751976,25.79,77725.54,0.5,-0.34933,0.00019,27.93067]
[1779398756981,25.79,77725.76,0.5,-0.34928,0.00019,27.92932]
[1779398761985,25.78,77728.89,0.5,-0.34868,0.00019,27.9128]
[1779398767005,25.78,77730.88,0.5,-0.3483,0.00019,27.9023]
[1779398772019,25.78,77729.44,0.5,-0.34857,0.00019,27.90979]
[1779398777033,25.78,77728.69,0.5,-0.34871,0.00019,27.91369]
[1779398782052,25.78,77728.4,0.5,-0.34877,0.00019,27.91521]
[1779398787066,25.78,77728.45,0.5,-0.34876,0.00019,27.91498]
[1779398792087,25.78,77728.29,0.5,-0.34878,0.00019,27.91265]
[1779398797106,25.78,77728.09,0.5,-0.34882,0.00019,27.91378]
[1779398802121,25.79,77723.69,0.5,-0.34966,0.00019,27.93678]
[1779398807136,25.79,77719.37,0.5,-0.35048,0.00019,27.95917]
[1779398812148,25.79,77719.94,0.5,-0.35037,0.00019,27.95614]
[1779398817149,25.78,77719.94,0.5,-0.35037,0.00019,27.95601]
[1779398822163,25.78,77722.21,0.5,-0.34993,0.00019,27.94415]
[1779398827170,25.78,77723.14,0.5,-0.34975,0.00019,27.93928]
[1779398832173,25.78,77724.27,0.5,-0.34954,0.00019,27.9334]
[1779398837176,25.78,77725.36,0.5,-0.34933,0.00019,27.92776]
[1779398839291,25.78,77725.38,0.5,-0.34933,0.00019,27.92767]
[1779398839923,25.78,77725.54,0.5,-0.3493,0.00019,27.92684]
[1779398842637,25.78,77731.22,0.5,-0.34822,0.00019,27.89725]
[1779398844638,25.78,77731.13,0.5,-0.34824,0.00019,27.89779]
[1779398844646,25.78,77731.13,0.5,-0.34824,0.00019,27.89779]
[1779398844966,25.78,77733.09,0.5,-0.34787,0.00019,27.88756]
[1779398849966,25.79,77732.83,0.5,-0.34792,0.00019,27.88911]
[1779398854990,25.79,77732.16,0.5,-0.34805,0.00019,27.88965]
[1779398860015,25.79,77731.24,0.5,-0.34823,0.00019,27.89476]
[1779398865041,25.79,77724.77,0.5,-0.34947,0.00019,27.92865]
[1779398870060,25.79,77725.44,0.5,-0.34934,0.00019,27.92525]
[1779398875060,25.79,77725.8,0.5,-0.34927,0.00019,27.92343]
[1779398880071,25.79,77726.92,0.5,-0.34906,0.00019,27.91766]
[1779398885075,25.79,77727.22,0.5,-0.34901,0.00019,27.91612]
[1779398888610,25.79,77727.22,0.5,-0.34901,0.00019,27.91613]
[1779398888716,25.79,77727.14,0.5,-0.34902,0.00019,27.91655]
[1779398894303,25.79,77722.96,0.5,-0.34982,0.00019,27.93821]
[1779398899379,25.79,77723.48,0.5,-0.34972,0.00019,27.93549]
[1779398907027,25.79,77721.77,0.5,-0.35004,0.00019,27.9443]
[1779398913437,25.79,77722.6,0.5,-0.34987,0.00019,27.93673]
[1779398918471,25.79,77723.87,0.5,-0.34963,0.00019,27.93017]
[1779398924514,25.79,77724.03,0.5,-0.3496,0.00019,27.92938]
[1779398925681,25.79,77724.03,0.5,-0.3496,0.00019,27.92938]
[1779398926004,25.79,77724.62,0.5,-0.34948,0.00019,27.92632]
[1779398926154,25.79,77724.62,0.5,-0.34948,0.00019,27.92632]
[1779398926193,25.79,77724.62,0.5,-0.34948,0.00019,27.92632]
[1779398926250,25.79,77724.62,0.5,-0.34948,0.00019,27.92632]
[1779398926401,25.79,77724.62,0.5,-0.34948,0.00019,27.92632]
[1779398926775,25.79,77746.78,0.5,-0.34528,0.00019,27.80974]
[1779398927536,25.79,77746.78,0.5,-0.34528,0.00019,27.80984]
[1779398928122,25.79,77746.78,0.5,-0.34528,0.00019,27.80984]
[1779398928401,25.79,77746.78,0.5,-0.34528,0.00019,27.80984]
[1779398928966,25.79,77746.78,0.5,-0.34528,0.00019,27.80984]
[1779398929066,25.79,77747.98,0.5,-0.34506,0.00019,27.80355]
[1779398931444,25.79,77747.98,0.5,-0.34506,0.00019,27.80365]
[1779398931479,25.79,77747.98,0.5,-0.34506,0.00019,27.80365]
[1779398931985,25.79,77746.87,0.5,-0.34528,0.00019,27.80977]
[1779398933308,25.79,77746.87,0.5,-0.34528,0.00019,27.80987]
[1779398936314,25.8,77745.73,0.5,-0.3455,0.00019,27.81604]
[1779398937068,25.8,77743.02,0.5,-0.34602,0.00019,27.8307]
[1779398942080,25.8,77742.42,0.5,-0.34615,0.00019,27.83419]
[1779398947084,25.8,77736.26,0.5,-0.34733,0.00019,27.86708]
[1779398952101,25.8,77733.94,0.5,-0.34778,0.00019,27.87966]
[1779398957127,25.81,77733.12,0.5,-0.34795,0.00019,27.88424]
[1779398962133,25.81,77733.13,0.5,-0.34795,0.00019,27.88445]
[1779398967148,25.81,77731.75,0.5,-0.34823,0.00019,27.89199]
[1779398972156,25.81,77731.92,0.5,-0.34819,0.00019,27.88817]
[1779398977183,25.81,77730.56,0.5,-0.34846,0.00019,27.89557]
[1779398982184,25.81,77727.68,0.5,-0.34901,0.00019,27.91086]
[1779398982999,25.81,77727.68,0.5,-0.34901,0.00019,27.91086]
[1779398983009,25.81,77727.68,0.5,-0.34901,0.00019,27.91086]
[1779398983063,25.82,77727.54,0.5,-0.34904,0.00019,27.91163]
[1779398987402,25.82,77728.95,0.5,-0.34878,0.00019,27.90447]
[1779398987410,25.82,77728.95,0.5,-0.34878,0.00019,27.90447]
[1779398987957,25.82,77728.39,0.5,-0.34889,0.00019,27.90742]
[1779398992993,25.82,77729.48,0.5,-0.34869,0.00019,27.90192]
[1779398994960,25.82,77730.16,0.5,-0.34856,0.00019,27.8984]
[1779398995151,25.82,77736.33,0.5,-0.34739,0.00019,27.86613]
[1779398995326,25.82,77736.33,0.5,-0.34739,0.00019,27.86613]
[1779398995358,25.82,77736.33,0.5,-0.34739,0.00019,27.86613]
[1779398995394,25.82,77736.33,0.5,-0.34739,0.00019,27.86613]
[1779398995470,25.82,77736.33,0.5,-0.34739,0.00019,27.86613]
[1779398995558,25.82,77736.33,0.5,-0.34739,0.00019,27.86613]
[1779398995613,25.82,77736.33,0.5,-0.34739,0.00019,27.86613]
[1779398996018,25.82,77736.83,0.5,-0.3473,0.00019,27.86354]
[1779398997023,25.82,77757.93,0.5,-0.3433,0.00019,27.75124]
[1779398998029,25.82,77759.0,0.5,-0.34311,0.00019,27.74561]
[1779398999417,25.82,77758.61,0.5,-0.34319,0.00019,27.74787]
[1779398999453,25.82,77758.61,0.5,-0.34319,0.00019,27.74787]
[1779399000046,25.82,77758.12,0.5,-0.34328,0.00019,27.75066]
[1779399002010,25.82,77757.42,0.5,-0.34342,0.00019,27.75457]
[1779399002029,25.82,77757.42,0.5,-0.34342,0.00019,27.75457]
[1779399002120,25.82,77756.53,0.5,-0.34359,0.00019,27.75951]
[1779399002724,25.82,77756.53,0.5,-0.34359,0.00019,27.75951]
[1779399003141,25.82,77755.76,0.5,-0.34374,0.00019,27.76379]
[1779399004099,25.82,77755.76,0.5,-0.34374,0.00019,27.76379]
[1779399004119,25.82,77755.76,0.5,-0.34374,0.00019,27.76379]
[1779399004141,25.82,77755.76,0.5,-0.34374,0.00019,27.76379]
[1779399004182,25.82,77755.76,0.5,-0.34375,0.00019,27.76393]
[1779399005080,25.83,77755.76,0.5,-0.34375,0.00019,27.76408]
[1779399005760,25.83,77755.76,0.5,-0.34375,0.00019,27.76408]
[1779399005765,25.83,77755.76,0.5,-0.34375,0.00019,27.76408]
[1779399006025,25.83,77755.44,0.5,-0.34382,0.00019,27.76594]
[1779399011120,25.83,77753.91,0.5,-0.34413,0.00019,27.77489]
[1779399017162,25.84,77753.49,0.5,-0.34424,0.00019,27.77803]
[1779399023204,25.84,77752.01,0.5,-0.34455,0.00019,27.78682]
[1779399025129,25.84,77752.01,0.5,-0.34455,0.00019,27.78682]
[1779399025166,25.84,77752.01,0.5,-0.34455,0.00019,27.78682]
[1779399027233,25.85,77742.87,0.5,-0.34629,0.00019,27.83593]
[1779399032349,25.85,77743.73,0.5,-0.34613,0.00019,27.82856]
[1779399034102,25.85,77743.97,0.5,-0.34609,0.00019,27.82749]
[1779399035147,25.85,77737.88,0.5,-0.34725,0.00019,27.85979]
[1779399040155,25.85,77740.41,0.5,-0.34678,0.00019,27.84678]
[1779399045171,25.85,77743.14,0.5,-0.34628,0.00019,27.83278]
[1779399050196,25.86,77744.06,0.5,-0.34612,0.00019,27.82834]
[1779399055209,25.86,77745.65,0.5,-0.34584,0.00019,27.82044]
[1779399060214,25.86,77745.9,0.5,-0.3458,0.00019,27.81955]
[1779399065222,25.87,77745.9,0.5,-0.34582,0.00019,27.81998]
[1779399070243,25.87,77748.24,0.5,-0.34539,0.00019,27.80801]
[1779399075245,25.87,77748.24,0.5,-0.34541,0.00019,27.80846]
[1779399080249,25.87,77749.02,0.5,-0.34527,0.00019,27.80476]
[1779399085277,25.88,77749.63,0.5,-0.34517,0.00019,27.80196]
[1779399090284,25.88,77750.07,0.5,-0.3451,0.00019,27.80003]
[1779399095286,25.88,77750.13,0.5,-0.34509,0.00019,27.79686]
[1779399098244,25.88,77750.13,0.5,-0.34509,0.00019,27.797]
[1779399098268,25.88,77750.13,0.5,-0.34509,0.00019,27.797]
[1779399098277,25.88,77750.57,0.5,-0.34501,0.00019,27.79474]
[1779399098377,25.88,77750.57,0.5,-0.34501,0.00019,27.79474]
[1779399098496,25.88,77750.57,0.5,-0.34501,0.00019,27.79474]
[1779399099212,25.88,77741.75,0.5,-0.34668,0.00019,27.84148]
[1779399100567,25.88,77741.75,0.5,-0.34668,0.00019,27.84148]
[1779399100815,25.88,77741.75,0.5,-0.34668,0.00019,27.84148]
[1779399100822,25.88,77741.75,0.5,-0.34668,0.00019,27.84148]
[1779399100911,25.88,77741.74,0.5,-0.34669,0.00019,27.84159]
[1779399107796,25.89,77742.67,0.5,-0.34652,0.00019,27.83688]
[1779399108719,25.89,77742.67,0.5,-0.34652,0.00019,27.83688]
[1779399108747,25.89,77742.67,0.5,-0.34652,0.00019,27.83688]
[1779399117864,25.89,77743.95,0.5,-0.34628,0.00019,27.83039]
[1779399128158,25.89,77745.89,0.5,-0.34592,0.00019,27.82024]
[1779399131539,25.89,77743.0,0.5,-0.34647,0.00019,27.83569]
[1779399132228,25.89,77741.7,0.5,-0.34672,0.00019,27.84254]
[1779399137231,25.89,77741.77,0.5,-0.3467,0.00019,27.84215]
[1779399139552,25.89,77743.11,0.5,-0.34645,0.00019,27.83506]
[1779399139643,25.89,77743.11,0.5,-0.34645,0.00019,27.83505]
[1779399150094,25.89,77743.79,0.5,-0.34632,0.00019,27.83128]
[1779399153042,25.89,77745.23,0.5,-0.34603,0.00019,27.82041]
[1779399153930,25.89,77741.75,0.5,-0.34668,0.00019,27.83874]
[1779399159160,25.89,77737.8,0.5,-0.34742,0.00019,27.85923]
[1779399164191,25.88,77735.18,0.5,-0.34791,0.00019,27.87276]
[1779399170234,25.88,77735.06,0.5,-0.34793,0.00019,27.87323]
[1779399175269,25.88,77732.14,0.5,-0.34848,0.00019,27.88835]
[1779399180305,25.88,77730.49,0.5,-0.34879,0.00019,27.89684]
[1779399185339,25.88,77726.45,0.5,-0.34955,0.00019,27.91766]
[1779399186781,25.88,77726.45,0.5,-0.34955,0.00019,27.91766]
[1779399186880,25.88,77726.4,0.5,-0.34956,0.00019,27.91787]
[1779399188844,25.88,77726.4,0.5,-0.34956,0.00019,27.91787]
[1779399188945,25.88,77726.4,0.5,-0.34956,0.00019,27.91782]
[1779399194402,25.88,77726.01,0.5,-0.34963,0.00019,27.91974]
[1779399202953,25.88,77725.23,0.5,-0.34977,0.00019,27.92357]
[1779399208499,25.88,77727.55,0.5,-0.34933,0.00019,27.91154]
[1779399214207,25.88,77727.47,0.5,-0.34933,0.00019,27.90874]
[1779399214240,25.88,77727.47,0.5,-0.34933,0.00019,27.90874]
[1779399220272,25.88,77727.39,0.5,-0.34935,0.00019,27.90916]
[1779399225858,25.88,77726.99,0.5,-0.34942,0.00019,27.91127]
[1779399229996,25.88,77727.64,0.5,-0.3493,0.00019,27.90795]
[1779399230074,25.88,77727.64,0.5,-0.3493,0.00019,27.90795]
[1779399232064,25.88,77728.16,0.5,-0.3492,0.00019,27.90528]
[1779399232356,25.88,77728.49,0.5,-0.34914,0.00019,27.90359]
[1779399237359,25.88,77731.33,0.5,-0.34861,0.00019,27.88895]
[1779399242382,25.88,77730.33,0.5,-0.3488,0.00019,27.89431]
[1779399247382,25.88,77729.55,0.5,-0.34895,0.00019,27.89852]
[1779399252403,25.88,77729.46,0.5,-0.34898,0.00019,27.89915]
[1779399255760,25.88,77728.61,0.5,-0.34914,0.00019,27.90369]
[1779399255811,25.88,77728.61,0.5,-0.34914,0.00019,27.90369]
[1779399261880,25.89,77725.42,0.5,-0.34975,0.00019,27.92037]
[1779399267502,25.89,77725.94,0.5,-0.34966,0.00019,27.91775]
[1779399267559,25.89,77725.94,0.5,-0.34966,0.00019,27.91775]
[1779399273448,25.89,77727.78,0.5,-0.3493,0.00019,27.90527]
[1779399278019,25.89,77727.42,0.5,-0.34938,0.00019,27.90723]
[1779399278042,25.89,77727.8,0.5,-0.3493,0.00019,27.90529]
[1779399280014,25.89,77737.5,0.5,-0.34747,0.00019,27.85487]
[1779399285041,25.89,77738.0,0.5,-0.34739,0.00019,27.85257]
[1779399290076,25.89,77738.37,0.5,-0.34733,0.00019,27.85093]
[1779399291909,25.89,77738.35,0.5,-0.34733,0.00019,27.8511]
[1779399291918,25.89,77738.35,0.5,-0.34733,0.00019,27.8511]
[1779399292092,25.89,77738.31,0.5,-0.34734,0.00019,27.85137]
[1779399298134,25.9,77738.31,0.5,-0.34735,0.00019,27.85169]
[1779399301555,25.9,77738.27,0.5,-0.34736,0.00019,27.852]
[1779399301575,25.9,77738.27,0.5,-0.34736,0.00019,27.852]
[1779399302160,25.9,77738.21,0.5,-0.34738,0.00019,27.85242]
[1779399304303,25.9,77738.42,0.5,-0.34734,0.00019,27.85137]
[1779399304344,25.9,77738.7,0.5,-0.34729,0.00019,27.84995]
[1779399305928,25.9,77738.7,0.5,-0.34729,0.00019,27.85]
[1779399306029,25.9,77738.54,0.5,-0.34732,0.00019,27.85089]
[1779399311223,25.9,77747.22,0.5,-0.34569,0.00019,27.80542]
[1779399316259,25.9,77749.26,0.5,-0.34532,0.00019,27.79505]
[1779399321294,25.91,77752.08,0.5,-0.3448,0.00019,27.78052]
[1779399326328,25.91,77752.01,0.5,-0.34483,0.00019,27.78134]
[1779399331363,25.91,77751.44,0.5,-0.34494,0.00019,27.78154]
[1779399337405,25.91,77750.83,0.5,-0.34507,0.00019,27.78523]
[1779399342440,25.92,77750.2,0.5,-0.3452,0.00019,27.78892]
[1779399347475,25.92,77749.64,0.5,-0.34532,0.00019,27.79221]
[1779399352510,25.92,77749.22,0.5,-0.3454,0.00019,27.79473]
[1779399353441,25.92,77749.22,0.5,-0.3454,0.00019,27.79473]
[1779399353516,25.92,77749.22,0.5,-0.3454,0.00019,27.79473]
[1779399353521,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399353641,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399353656,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399353773,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399353843,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399353876,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399353920,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399354163,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399354185,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399354337,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399354359,25.92,77749.05,0.5,-0.34544,0.00019,27.79568]
[1779399354524,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399354562,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399354596,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399354767,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399354797,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399354965,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399355007,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399355166,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399355181,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399355383,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399355416,25.92,77724.93,0.5,-0.35,0.00019,27.92171]
[1779399355531,25.92,77717.06,0.5,-0.35149,0.00019,27.96198]
[1779399355607,25.92,77717.06,0.5,-0.35149,0.00019,27.96198]
[1779399355623,25.92,77717.06,0.5,-0.35149,0.00019,27.96198]
[1779399355636,25.92,77717.06,0.5,-0.35149,0.00019,27.96198]
[1779399356391,25.92,77717.06,0.5,-0.35149,0.00019,27.96198]
[1779399356427,25.92,77717.06,0.5,-0.35149,0.00019,27.96198]
[1779399356539,25.92,77720.01,0.5,-0.35093,0.00019,27.94684]
[1779399357750,25.92,77720.59,0.5,-0.35082,0.00019,27.94388]
[1779399359269,25.92,77720.59,0.5,-0.35082,0.00019,27.94377]
[1779399359509,25.92,77720.91,0.5,-0.35075,0.00019,27.94208]
[1779399362558,25.92,77721.44,0.5,-0.35065,0.00019,27.93928]
[1779399363379,25.92,77721.44,0.5,-0.35065,0.00019,27.93928]
[1779399363463,25.92,77722.1,0.5,-0.35052,0.00019,27.93582]
[1779399368315,25.92,77723.88,0.5,-0.35018,0.00019,27.92657]
[1779399373074,25.92,77729.58,0.5,-0.3491,0.00019,27.89709]
[1779399373630,25.92,77729.31,0.5,-0.34915,0.00019,27.89849]
[1779399377572,25.92,77737.44,0.5,-0.34761,0.00019,27.85625]
[1779399382585,25.92,77740.04,0.5,-0.34713,0.00019,27.8428]
[1779399387587,25.92,77743.05,0.5,-0.34657,0.00019,27.82721]
[1779399390073,25.92,77744.07,0.5,-0.34638,0.00019,27.82193]
[1779399395103,25.92,77743.83,0.5,-0.34641,0.00019,27.82018]
[1779399400124,25.92,77744.09,0.5,-0.34637,0.00019,27.81902]
[1779399400344,25.92,77744.09,0.5,-0.34637,0.00019,27.81902]
[1779399405881,25.92,77745.49,0.5,-0.34612,0.00019,27.81192]
[1779399410916,25.93,77746.69,0.5,-0.3459,0.00019,27.8058]
[1779399415950,25.93,77746.53,0.5,-0.34594,0.00019,27.80687]
[1779399420987,25.93,77747.34,0.5,-0.34579,0.00019,27.80281]
[1779399424967,25.93,77741.58,0.5,-0.34688,0.00019,27.83328]
[1779399428171,25.93,77741.03,0.5,-0.34699,0.00019,27.83621]
[1779399428496,25.93,77741.03,0.5,-0.34699,0.00019,27.83621]
[1779399429646,25.93,77727.49,0.5,-0.34955,0.00019,27.90666]
[1779399432714,25.93,77725.66,0.5,-0.34989,0.00019,27.91597]
[1779399438105,25.93,77724.07,0.5,-0.35018,0.00019,27.92386]
[1779399444654,25.92,77723.8,0.5,-0.35022,0.00019,27.92495]
[1779399450188,25.92,77724.5,0.5,-0.35008,0.00019,27.92108]
[1779399455224,25.92,77723.28,0.5,-0.35029,0.00019,27.92388]
[1779399460259,25.92,77723.96,0.5,-0.35015,0.00019,27.92014]
[1779399466302,25.92,77724.03,0.5,-0.35013,0.00019,27.91951]
[1779399472342,25.92,77727.21,0.5,-0.34952,0.00019,27.90289]
[1779399478389,25.91,77726.48,0.5,-0.34965,0.00019,27.90642]
[1779399483425,25.91,77726.7,0.5,-0.3496,0.00019,27.90509]
[1779399488460,25.91,77729.52,0.5,-0.34906,0.00019,27.89033]
[1779399493496,25.91,77728.43,0.5,-0.34926,0.00019,27.89576]
[1779399498529,25.91,77728.16,0.5,-0.3493,0.00019,27.8969]
[1779399502790,25.91,77728.11,0.5,-0.34931,0.00019,27.89705]
[1779399502877,25.91,77727.84,0.5,-0.34936,0.00019,27.89832]
[1779399508600,25.9,77727.83,0.5,-0.34934,0.00019,27.898]
[1779399513637,25.9,77729.16,0.5,-0.34907,0.00019,27.88757]
[1779399518670,25.9,77728.79,0.5,-0.34913,0.00019,27.88917]
[1779399524712,25.9,77726.18,0.5,-0.34961,0.00019,27.90225]
[1779399529748,25.9,77725.44,0.5,-0.34973,0.00019,27.90568]
[1779399535288,25.89,77726.99,0.5,-0.34942,0.00019,27.89722]
[1779399542839,25.89,77726.86,0.5,-0.34943,0.00019,27.89746]
[1779399551901,25.89,77726.43,0.5,-0.3495,0.00019,27.89926]
[1779399558029,25.89,77726.37,0.5,-0.34951,0.00019,27.89943]
[1779399565502,25.88,77726.43,0.5,-0.34949,0.00019,27.89887]
[1779399572043,25.88,77726.15,0.5,-0.34952,0.00019,27.89698]
[1779399577078,25.88,77726.25,0.5,-0.3495,0.00019,27.89641]
[1779399583120,25.88,77726.16,0.5,-0.34952,0.00019,27.89684]
[1779399588154,25.88,77726.11,0.5,-0.34953,0.00019,27.89708]
[1779399595713,25.88,77723.2,0.5,-0.35008,0.00019,27.91202]
[1779399600257,25.88,77725.8,0.5,-0.34958,0.00019,27.89859]
[1779399600282,25.88,77725.8,0.5,-0.34958,0.00019,27.89859]
[1779399600287,25.88,77725.8,0.5,-0.34958,0.00019,27.89859]
[1779399600291,25.88,77725.8,0.5,-0.34958,0.00019,27.89859]
[1779399603215,25.88,77724.12,0.5,-0.3499,0.00019,27.90726]
[1779399605215,25.88,77714.63,0.5,-0.3517,0.00019,27.95586]
[1779399607770,25.88,77711.45,0.5,-0.35231,0.00019,27.97198]
[1779399607808,25.88,77708.67,0.5,-0.35284,0.00019,27.98604]
[1779399613335,25.88,77704.0,0.5,-0.35372,0.00019,28.00933]
[1779399613806,25.88,77704.0,0.5,-0.35372,0.00019,28.00933]
[1779399614790,25.88,77702.33,0.5,-0.35403,0.00019,28.01767]
[1779399619805,25.88,77699.72,0.5,-0.35452,0.00019,28.03051]
[1779399624828,25.87,77697.3,0.5,-0.35497,0.00019,28.04222]
[1779399629838,25.87,77690.38,0.5,-0.35628,0.00019,28.07624]
[1779399634854,25.87,77688.58,0.5,-0.35659,0.00019,28.08146]
[1779399639881,25.86,77688.9,0.5,-0.35651,0.00019,28.07938]
[1779399644908,25.86,77687.27,0.5,-0.35681,0.00019,28.08692]
[1779399649938,25.86,77683.73,0.5,-0.35747,0.00019,28.10381]
[1779399654948,25.85,77680.67,0.5,-0.35803,0.00019,28.11825]
[1779399655183,25.85,77680.67,0.5,-0.35803,0.00019,28.11825]
[1779399655222,25.85,77680.67,0.5,-0.35803,0.00019,28.11825]
[1779399657032,25.85,77675.65,0.5,-0.35899,0.00019,28.14261]
[1779399657648,25.85,77675.65,0.5,-0.359,0.00019,28.14273]
[1779399657871,25.85,77675.65,0.5,-0.359,0.00019,28.14273]
[1779399658652,25.85,77673.65,0.5,-0.35938,0.00019,28.15249]
[1779399664465,25.85,77672.03,0.5,-0.3597,0.00019,28.16057]
[1779399665712,25.86,77672.03,0.5,-0.35971,0.00019,28.16062]
[1779399665759,25.86,77672.03,0.5,-0.35971,0.00019,28.16062]
[1779399666022,25.86,77670.39,0.5,-0.36002,0.00019,28.16859]
[1779399666184,25.86,77670.39,0.5,-0.36002,0.00019,28.16859]
[1779399666193,25.86,77670.39,0.5,-0.36002,0.00019,28.16859]
[1779399666208,25.86,77670.39,0.5,-0.36002,0.00019,28.16859]
[1779399666241,25.86,77670.39,0.5,-0.36002,0.00019,28.16859]
[1779399666261,25.86,77670.39,0.5,-0.36002,0.00019,28.16859]
[1779399666289,25.86,77670.39,0.5,-0.36002,0.00019,28.16859]
[1779399666472,25.86,77670.39,0.5,-0.36002,0.00019,28.16859]
[1779399666721,25.86,77671.02,0.5,-0.3599,0.00019,28.16559]
[1779399668694,25.86,77664.17,0.5,-0.36123,0.00019,28.19872]
[1779399669385,25.86,77663.61,0.5,-0.36134,0.00019,28.20159]
[1779399669598,25.86,77663.61,0.5,-0.36135,0.00019,28.20178]
[1779399670925,25.86,77663.61,0.5,-0.36135,0.00019,28.20178]
[1779399676789,25.87,77662.75,0.5,-0.36157,0.00019,28.20719]
[1779399681824,25.88,77664.8,0.5,-0.3612,0.00019,28.19813]
[1779399688873,25.88,77666.16,0.5,-0.36097,0.00019,28.19263]
[1779399693908,25.89,77667.48,0.5,-0.36074,0.00019,28.18387]
[1779399700957,25.9,77668.33,0.5,-0.36061,0.00019,28.18087]
[1779399706493,25.91,77668.47,0.5,-0.36062,0.00019,28.18112]
[1779399708408,25.91,77668.47,0.5,-0.36062,0.00019,28.18112]
[1779399708507,25.91,77669.3,0.5,-0.36047,0.00019,28.17744]
[1779399710385,25.91,77673.79,0.5,-0.35961,0.00019,28.15586]
[1779399710485,25.91,77676.04,0.5,-0.35918,0.00019,28.14502]
[1779399716065,25.91,77680.16,0.5,-0.3584,0.00019,28.12528]
[1779399721100,25.91,77681.43,0.5,-0.35817,0.00019,28.11936]
[1779399729160,25.92,77681.55,0.5,-0.35816,0.00019,28.11926]
[1779399734692,25.92,77683.54,0.5,-0.35779,0.00019,28.10982]
[1779399740234,25.92,77685.29,0.5,-0.35747,0.00019,28.10159]
[1779399745271,25.92,77685.94,0.5,-0.35736,0.00019,28.09868]
[1779399752320,25.93,77686.14,0.5,-0.35732,0.00019,28.09488]
[1779399757356,25.93,77682.34,0.5,-0.35806,0.00019,28.11373]
[1779399762391,25.93,77675.85,0.5,-0.35931,0.00019,28.14545]
[1779399767426,25.93,77670.87,0.5,-0.36026,0.00019,28.16958]
[1779399772461,25.93,77667.22,0.5,-0.36097,0.00019,28.18715]
[1779399780516,25.93,77665.48,0.5,-0.36131,0.00019,28.19558]
[1779399785552,25.93,77662.61,0.5,-0.36186,0.00019,28.20929]
[1779399791596,25.93,77657.38,0.5,-0.36287,0.00019,28.23406]
[1779399793610,25.93,77657.0,0.5,-0.36294,0.00019,28.23586]
[1779399793653,25.93,77656.79,0.5,-0.36298,0.00019,28.23685]
[1779399794571,25.93,77656.79,0.5,-0.36298,0.00019,28.23685]
[1779399794948,25.93,77647.55,0.5,-0.36476,0.00019,28.28007]
[1779399796069,25.93,77646.44,0.5,-0.36498,0.00019,28.28538]
[1779399796991,25.94,77645.11,0.5,-0.36524,0.00019,28.29167]
[1779399802181,25.94,77645.18,0.5,-0.36525,0.00019,28.29192]
[1779399807715,25.95,77653.53,0.5,-0.36366,0.00019,28.25367]
[1779399812750,25.95,77657.42,0.5,-0.36292,0.00019,28.23257]
[1779399817788,25.95,77659.3,0.5,-0.36257,0.00019,28.22409]
[1779399822820,25.95,77660.98,0.5,-0.36226,0.00019,28.21654]
[1779399827855,25.96,77663.41,0.5,-0.36181,0.00019,28.2054]
[1779399832890,25.96,77656.25,0.5,-0.3632,0.00019,28.2395]
[1779399838029,25.96,77652.17,0.5,-0.36399,0.00019,28.25872]
[1779399842960,25.96,77661.36,0.5,-0.36222,0.00019,28.21561]
[1779399848035,25.96,77665.85,0.5,-0.36136,0.00019,28.19422]
[1779399850864,25.96,77666.16,0.5,-0.3613,0.00019,28.19271]
[1779399850894,25.96,77666.16,0.5,-0.3613,0.00019,28.19271]
[1779399850935,25.96,77666.16,0.5,-0.3613,0.00019,28.19271]
[1779399850961,25.96,77666.16,0.5,-0.3613,0.00019,28.19271]
[1779399851024,25.96,77666.38,0.5,-0.36125,0.00019,28.19165]
[1779399852891,25.96,77670.04,0.5,-0.36055,0.00019,28.17416]
[1779399852901,25.96,77670.04,0.5,-0.36055,0.00019,28.17416]
[1779399853044,25.96,77677.18,0.5,-0.35919,0.00019,28.13983]
[1779399858264,25.96,77680.86,0.5,-0.35848,0.00019,28.12204]
[1779399865610,25.96,77672.16,0.5,-0.36015,0.00019,28.16419]
[1779399870613,25.96,77671.34,0.5,-0.36031,0.00019,28.16824]
[1779399875671,25.96,77664.38,0.5,-0.36164,0.00019,28.1984]
[1779399875710,25.96,77664.38,0.5,-0.36164,0.00019,28.1984]
[1779399881239,25.97,77661.72,0.5,-0.36216,0.00019,28.21125]
[1779399891310,25.97,77660.02,0.5,-0.3625,0.00019,28.21965]
[1779399896344,25.97,77656.04,0.5,-0.36327,0.00019,28.23858]
[1779399897611,25.97,77656.04,0.5,-0.36327,0.00019,28.23858]
[1779399903685,25.97,77655.11,0.5,-0.36346,0.00019,28.24315]
[1779399903720,25.97,77655.11,0.5,-0.36346,0.00019,28.24315]
[1779399905603,25.97,77652.88,0.5,-0.36389,0.00019,28.25374]
[1779399910610,25.98,77654.0,0.5,-0.3637,0.00019,28.24894]
[1779399913814,25.98,77655.36,0.5,-0.36344,0.00019,28.24284]
[1779399920513,25.98,77655.07,0.5,-0.36353,0.00019,28.24486]
[1779399926031,25.99,77656.94,0.5,-0.36318,0.00019,28.23648]
[1779399930869,25.99,77656.87,0.5,-0.36321,0.00019,28.2371]
[1779399930877,25.99,77657.11,0.5,-0.36316,0.00019,28.23604]
[1779399934362,25.99,77655.67,0.5,-0.36344,0.00019,28.23986]
[1779399934613,25.99,77658.16,0.5,-0.36296,0.00019,28.22832]
[1779399939650,26.0,77659.72,0.5,-0.36269,0.00019,28.22163]
[1779399944819,26.0,77659.21,0.5,-0.36281,0.00019,28.22452]
[1779399950726,26.01,77660.98,0.5,-0.3625,0.00019,28.217]
[1779399958782,26.02,77662.0,0.5,-0.36233,0.00019,28.21309]
[1779399967845,26.02,77662.88,0.5,-0.3622,0.00019,28.20992]
[1779399972880,26.03,77664.25,0.5,-0.36196,0.00019,28.20399]
[1779399977915,26.03,77664.88,0.5,-0.36186,0.00019,28.20154]
[1779399982950,26.04,77663.73,0.5,-0.3621,0.00019,28.20748]
[1779399988992,26.04,77664.06,0.5,-0.36206,0.00019,28.2065]
[1779399994036,26.04,77666.3,0.5,-0.36164,0.00019,28.19323]
[1779400000071,26.05,77668.62,0.5,-0.36122,0.00019,28.18288]
[1779400005105,26.05,77668.82,0.5,-0.3612,0.00019,28.18247]
[1779400010141,26.06,77668.92,0.5,-0.3612,0.00019,28.18247]
[1779400017188,26.06,77668.1,0.5,-0.36138,0.00019,28.18693]
[1779400022224,26.07,77668.31,0.5,-0.36135,0.00019,28.18643]
[1779400028266,26.07,77668.55,0.5,-0.36133,0.00019,28.18597]
[1779400033780,26.08,77667.86,0.5,-0.36149,0.00019,28.18991]
[1779400039342,26.08,77667.58,0.5,-0.36156,0.00019,28.19179]
[1779400044380,26.09,77665.38,0.5,-0.362,0.00019,28.20267]
[1779400049413,26.09,77666.05,0.5,-0.36189,0.00019,28.19997]
[1779400053619,26.09,77665.07,0.5,-0.36208,0.00019,28.20178]
[1779400053660,26.09,77665.07,0.5,-0.36208,0.00019,28.20178]
[1779400060491,26.1,77661.29,0.5,-0.36283,0.00019,28.22011]
[1779400063867,26.1,77658.49,0.5,-0.36337,0.00019,28.2334]
[1779400064259,26.1,77657.91,0.5,-0.36348,0.00019,28.23616]
[1779400065923,26.1,77657.48,0.5,-0.36357,0.00019,28.23822]
[1779400065928,26.1,77657.48,0.5,-0.36357,0.00019,28.23822]
[1779400065955,26.1,77657.48,0.5,-0.36357,0.00019,28.23822]
[1779400066019,26.1,77657.05,0.5,-0.36365,0.00019,28.24027]
[1779400074068,26.1,77651.19,0.5,-0.36478,0.00019,28.26772]
[1779400079828,26.1,77650.16,0.5,-0.36498,0.00019,28.27253]
[1779400079840,26.1,77650.16,0.5,-0.36498,0.00019,28.27253]
[1779400079843,26.1,77649.71,0.5,-0.36507,0.00019,28.27465]
[1779400085849,26.1,77646.29,0.5,-0.36573,0.00019,28.29038]
[1779400087613,26.1,77638.56,0.5,-0.36721,0.00019,28.32558]
[1779400092650,26.1,77633.81,0.5,-0.36812,0.00019,28.34693]
[1779400093103,26.1,77633.81,0.5,-0.36812,0.00019,28.34693]
[1779400093124,26.1,77633.81,0.5,-0.36812,0.00019,28.34693]
[1779400093220,26.1,77626.86,0.5,-0.36945,0.00019,28.378]
[1779400093621,26.1,77626.86,0.5,-0.36945,0.00019,28.378]
[1779400093775,26.1,77616.96,0.5,-0.37135,0.00019,28.42172]
[1779400096027,26.1,77609.37,0.5,-0.37281,0.00019,28.45468]
[1779400096375,26.1,77609.37,0.5,-0.37281,0.00019,28.45468]
[1779400096424,26.1,77609.37,0.5,-0.37281,0.00019,28.45468]
[1779400096772,26.1,77609.37,0.5,-0.37281,0.00019,28.45468]
[1779400097304,26.1,77610.83,0.5,-0.37252,0.00019,28.44825]
[1779400102307,26.1,77613.26,0.5,-0.37204,0.00019,28.43736]
[1779400102489,26.1,77613.25,0.5,-0.37204,0.00019,28.43733]
[1779400103239,26.1,77615.24,0.5,-0.37166,0.00019,28.42855]
[1779400108248,26.09,77615.41,0.5,-0.37161,0.00019,28.42757]
[1779400113262,26.09,77614.0,0.5,-0.37186,0.00019,28.4303]
[1779400118278,26.09,77614.49,0.5,-0.37176,0.00019,28.42793]
[1779400123291,26.09,77613.14,0.5,-0.37201,0.00019,28.43362]
[1779400128295,26.08,77613.03,0.5,-0.37203,0.00019,28.43394]
[1779400133308,26.08,77612.92,0.5,-0.37204,0.00019,28.43426]
[1779400138323,26.08,77612.17,0.5,-0.37218,0.00019,28.43738]
[1779400143326,26.08,77609.52,0.5,-0.37268,0.00019,28.44877]
[1779400148348,26.08,77609.75,0.5,-0.37263,0.00019,28.44759]
[1779400153356,26.08,77609.22,0.5,-0.37273,0.00019,28.44971]
[1779400158357,26.08,77609.53,0.5,-0.37266,0.00019,28.44817]
[1779400163358,26.07,77609.09,0.5,-0.37274,0.00019,28.44989]
[1779400168362,26.07,77609.34,0.5,-0.37268,0.00019,28.44861]
[1779400173365,26.07,77609.11,0.5,-0.3727,0.00019,28.44624]
[1779400178385,26.07,77609.11,0.5,-0.3727,0.00019,28.44603]
[1779400183407,26.07,77608.47,0.5,-0.37281,0.00019,28.4486]
[1779400187088,26.06,77607.84,0.5,-0.37292,0.00019,28.45112]
[1779400187121,26.06,77607.84,0.5,-0.37292,0.00019,28.45112]
[1779400189143,26.06,77607.84,0.5,-0.37292,0.00019,28.45101]
[1779400189170,26.06,77607.84,0.5,-0.37292,0.00019,28.45101]
[1779400196084,26.06,77607.41,0.5,-0.37299,0.00019,28.45255]
[1779400199401,26.06,77607.33,0.5,-0.37299,0.00019,28.45257]
[1779400199413,26.06,77607.33,0.5,-0.37299,0.00019,28.45257]
[1779400205533,26.05,77605.93,0.5,-0.37324,0.00019,28.4582]
[1779400205555,26.05,77605.93,0.5,-0.37324,0.00019,28.4582]
[1779400213557,26.05,77607.22,0.5,-0.37297,0.00019,28.45191]
[1779400218591,26.04,77607.57,0.5,-0.37288,0.00019,28.45]
[1779400224636,26.04,77607.9,0.5,-0.3728,0.00019,28.44808]
[1779400229672,26.03,77608.6,0.5,-0.37265,0.00019,28.44462]
[1779400234707,26.03,77609.03,0.5,-0.37253,0.00019,28.43917]
[1779400239742,26.03,77608.68,0.5,-0.37259,0.00019,28.44029]
[1779400244784,26.02,77608.57,0.5,-0.37259,0.00019,28.44028]
[1779400248328,26.02,77608.57,0.5,-0.37259,0.00019,28.44028]
[1779400248337,26.02,77608.57,0.5,-0.37259,0.00019,28.44028]
[1779400256868,26.01,77608.6,0.5,-0.37254,0.00019,28.43916]
[1779400262059,26.01,77608.89,0.5,-0.37247,0.00019,28.43756]
[1779400262422,26.01,77619.61,0.5,-0.37039,0.00019,28.39029]
[1779400262839,26.01,77619.61,0.5,-0.37039,0.00019,28.39029]
[1779400262871,26.01,77619.61,0.5,-0.37039,0.00019,28.39029]
[1779400263078,26.01,77619.61,0.5,-0.37039,0.00019,28.39029]
[1779400263099,26.01,77619.61,0.5,-0.37039,0.00019,28.39029]
[1779400265415,26.01,77626.26,0.5,-0.36911,0.00019,28.36054]
[1779400266298,26.01,77634.22,0.5,-0.36757,0.00019,28.3246]
[1779400267103,26.01,77634.22,0.5,-0.36757,0.00019,28.3246]
[1779400267173,26.01,77635.5,0.5,-0.36732,0.00019,28.31879]
[1779400267504,26.01,77635.5,0.5,-0.36732,0.00019,28.31879]
[1779400268147,26.01,77634.87,0.5,-0.36745,0.00019,28.32166]
[1779400273989,26.01,77633.46,0.5,-0.36772,0.00019,28.32809]
[1779400279024,26.01,77633.82,0.5,-0.36765,0.00019,28.32647]
[1779400281443,26.01,77633.82,0.5,-0.36765,0.00019,28.32647]
[1779400291108,26.01,77631.81,0.5,-0.36802,0.00019,28.33228]
[1779400296143,26.01,77631.96,0.5,-0.36799,0.00019,28.33158]
[1779400301179,26.01,77630.76,0.5,-0.36822,0.00019,28.33698]
[1779400306214,26.01,77630.34,0.5,-0.3683,0.00019,28.33887]
[1779400311247,26.01,77627.7,0.5,-0.36881,0.00019,28.35075]
[1779400316284,26.01,77629.03,0.5,-0.36855,0.00019,28.34474]
[1779400321318,26.01,77631.29,0.5,-0.36812,0.00019,28.33453]
[1779400326353,26.01,77632.43,0.5,-0.3679,0.00019,28.32935]
[1779400331388,26.01,77636.94,0.5,-0.36703,0.00019,28.30885]
[1779400338437,26.0,77638.54,0.5,-0.36672,0.00019,28.3015]
[1779400345485,26.0,77640.64,0.5,-0.36631,0.00019,28.29184]
[1779400351529,26.0,77642.1,0.5,-0.36601,0.00019,28.28191]
[1779400356563,26.0,77644.14,0.5,-0.36562,0.00019,28.27248]
[1779400361601,26.0,77644.92,0.5,-0.36547,0.00019,28.26883]
[1779400366636,26.0,77645.67,0.5,-0.36532,0.00019,28.26532]
[1779400370357,26.0,77646.61,0.5,-0.36514,0.00019,28.26094]
[1779400371051,26.0,77646.76,0.5,-0.36511,0.00019,28.26023]
[1779400371080,26.0,77656.41,0.5,-0.36325,0.00019,28.21532]
[1779400374468,26.0,77661.16,0.5,-0.36235,0.00019,28.19309]
[1779400379729,26.0,77662.83,0.5,-0.36204,0.00019,28.18545]
[1779400384765,26.01,77663.08,0.5,-0.362,0.00019,28.18455]
[1779400390806,26.01,77665.09,0.5,-0.36163,0.00019,28.17545]
[1779400393319,26.01,77665.09,0.5,-0.36163,0.00019,28.17545]
[1779400399347,26.02,77665.23,0.5,-0.36163,0.00019,28.17549]
[1779400404905,26.02,77665.38,0.5,-0.36162,0.00019,28.17527]
[1779400409940,26.02,77666.08,0.5,-0.3615,0.00019,28.1724]
[1779400414979,26.03,77666.03,0.5,-0.36151,0.00019,28.16981]
[1779400423032,26.03,77665.94,0.5,-0.36156,0.00019,28.17107]
[1779400428069,26.04,77666.59,0.5,-0.36145,0.00019,28.16847]
[1779400436780,26.04,77665.71,0.5,-0.36164,0.00019,28.17302]
[1779400436836,26.04,77665.71,0.5,-0.36164,0.00019,28.17302]
[1779400438145,26.04,77665.73,0.5,-0.36165,0.00019,28.17339]
[1779400438184,26.04,77665.73,0.5,-0.36165,0.00019,28.17339]
[1779400439538,26.04,77667.22,0.5,-0.36136,0.00019,28.16629]
[1779400439541,26.04,77667.22,0.5,-0.36136,0.00019,28.16629]
[1779400439640,26.04,77668.03,0.5,-0.36121,0.00019,28.1624]
[1779400445696,26.04,77668.66,0.5,-0.36108,0.00019,28.15916]
[1779400452235,26.04,77672.36,0.5,-0.36036,0.00019,28.14121]
[1779400457271,26.04,77673.25,0.5,-0.36018,0.00019,28.13677]
[1779400462305,26.04,77673.87,0.5,-0.36005,0.00019,28.13361]
[1779400467339,26.03,77674.62,0.5,-0.3599,0.00019,28.12983]
[1779400474393,26.03,77674.82,0.5,-0.35984,0.00019,28.12541]
[1779400479430,26.03,77674.45,0.5,-0.35991,0.00019,28.127]
[1779400484462,26.03,77674.68,0.5,-0.35986,0.00019,28.1257]
[1779400489497,26.03,77672.94,0.5,-0.36018,0.00019,28.13387]
[1779400494535,26.03,77671.69,0.5,-0.36042,0.00019,28.13967]
[1779400499570,26.02,77670.83,0.5,-0.36057,0.00019,28.14359]
[1779400504603,26.02,77670.14,0.5,-0.3607,0.00019,28.14669]
[1779400509638,26.02,77669.62,0.5,-0.36079,0.00019,28.14899]
[1779400514673,26.02,77669.04,0.5,-0.36089,0.00019,28.15156]
[1779400520715,26.02,77669.05,0.5,-0.36088,0.00019,28.1513]
[1779400525751,26.02,77668.7,0.5,-0.36095,0.00019,28.1528]
[1779400532799,26.02,77668.0,0.5,-0.36106,0.00019,28.15269]
[1779400538841,26.01,77667.56,0.5,-0.36113,0.00019,28.15458]
[1779400544883,26.01,77667.28,0.5,-0.36118,0.00019,28.15571]
[1779400550433,26.01,77667.15,0.5,-0.3612,0.00019,28.15613]
[1779400555961,26.01,77667.14,0.5,-0.36119,0.00019,28.15601]
[1779400561440,26.01,77667.12,0.5,-0.36119,0.00019,28.15595]
[1779400567039,26.01,77659.82,0.5,-0.36258,0.00019,28.19021]
[1779400572081,26.0,77647.92,0.5,-0.36486,0.00019,28.2455]
[1779400575097,26.01,77642.22,0.5,-0.36596,0.00019,28.27203]
[1779400580649,26.01,77637.66,0.5,-0.36685,0.00019,28.29325]
[1779400583293,26.01,77636.04,0.5,-0.36717,0.00019,28.30071]
[1779400583726,26.01,77636.04,0.5,-0.36717,0.00019,28.30074]
[1779400588755,26.01,77636.71,0.5,-0.36705,0.00019,28.29782]
[1779400591846,26.01,77637.39,0.5,-0.36691,0.00019,28.29165]
[1779400591882,26.01,77637.39,0.5,-0.36691,0.00019,28.29165]
[1779400598261,26.01,77637.84,0.5,-0.36683,0.00019,28.28975]
[1779400603327,26.01,77638.71,0.5,-0.36666,0.00019,28.28586]
[1779400610865,26.01,77639.26,0.5,-0.36656,0.00019,28.28345]
[1779400621452,26.02,77640.72,0.5,-0.36629,0.00019,28.2769]
[1779400628502,26.02,77641.74,0.5,-0.36609,0.00019,28.27229]
[1779400633536,26.02,77641.98,0.5,-0.36605,0.00019,28.27122]
[1779400641075,26.02,77641.93,0.5,-0.36606,0.00019,28.27148]
[1779400646188,26.02,77642.77,0.5,-0.3659,0.00019,28.26765]
[1779400647011,26.02,77637.5,0.5,-0.36691,0.00019,28.29176]
[1779400647636,26.02,77637.5,0.5,-0.36691,0.00019,28.29176]
[1779400651991,26.02,77633.88,0.5,-0.36759,0.00019,28.30496]
[1779400652809,26.02,77631.77,0.5,-0.368,0.00019,28.31449]
[1779400657828,26.02,77630.11,0.5,-0.36832,0.00019,28.32191]
[1779400660526,26.02,77628.3,0.5,-0.36866,0.00019,28.33001]
[1779400660540,26.02,77628.3,0.5,-0.36866,0.00019,28.33001]
[1779400660727,26.01,77628.3,0.5,-0.36866,0.00019,28.32999]
[1779400664036,26.01,77626.49,0.5,-0.36901,0.00019,28.33806]
[1779400664755,26.01,77626.09,0.5,-0.36909,0.00019,28.33983]
[1779400669790,26.01,77624.18,0.5,-0.36945,0.00019,28.34826]
[1779400675832,26.01,77621.35,0.5,-0.36999,0.00019,28.36069]
[1779400679860,26.01,77610.36,0.5,-0.37211,0.00019,28.40906]
[1779400684895,26.01,77609.95,0.5,-0.37218,0.00019,28.41052]
[1779400690937,26.0,77609.39,0.5,-0.37227,0.00019,28.41255]
[1779400696628,26.0,77606.69,0.5,-0.37278,0.00019,28.42405]
[1779400696654,26.0,77606.69,0.5,-0.37278,0.00019,28.42405]
[1779400702014,25.99,77606.92,0.5,-0.37271,0.00019,28.42248]
[1779400707052,25.99,77605.73,0.5,-0.37292,0.00019,28.42726]
[1779400714100,25.99,77606.36,0.5,-0.37277,0.00019,28.42075]
[1779400719136,25.98,77607.05,0.5,-0.37261,0.00019,28.41731]
[1779400724172,25.98,77606.19,0.5,-0.37276,0.00019,28.42063]
[1779400725102,25.98,77606.19,0.5,-0.37276,0.00019,28.42063]
[1779400725899,25.98,77605.48,0.5,-0.37289,0.00019,28.42356]
[1779400726321,25.98,77605.48,0.5,-0.37289,0.00019,28.42356]
[1779400726951,25.97,77602.56,0.5,-0.37346,0.00019,28.43616]
[1779400731964,25.97,77602.26,0.5,-0.3735,0.00019,28.43707]
[1779400735275,25.97,77602.91,0.5,-0.37336,0.00019,28.43385]
[1779400735992,25.97,77601.56,0.5,-0.37362,0.00019,28.43961]
[1779400739115,25.96,77601.93,0.5,-0.37353,0.00019,28.43771]
[1779400739436,25.96,77601.93,0.5,-0.37353,0.00019,28.43771]
[1779400739456,25.96,77601.93,0.5,-0.37353,0.00019,28.43771]
[1779400739476,25.96,77601.93,0.5,-0.37353,0.00019,28.43771]
[1779400739490,25.96,77601.93,0.5,-0.37353,0.00019,28.43771]
[1779400740030,25.96,77601.93,0.5,-0.37353,0.00019,28.43771]
[1779400739624,25.96,77606.08,0.5,-0.37272,0.00019,28.41955]
[1779400740287,25.96,77606.08,0.5,-0.37272,0.00019,28.41955]
[1779400741480,25.96,77606.08,0.5,-0.37272,0.00019,28.41955]
[1779400741574,25.96,77622.76,0.5,-0.36948,0.00019,28.34564]
[1779400747337,25.96,77620.7,0.5,-0.36987,0.00019,28.35458]
[1779400753378,25.96,77619.19,0.5,-0.37015,0.00019,28.36108]
[1779400759002,25.96,77617.21,0.5,-0.37053,0.00019,28.36977]
[1779400759421,25.96,77617.21,0.5,-0.37053,0.00019,28.36977]
[1779400759966,25.96,77617.21,0.5,-0.37053,0.00019,28.36977]
[1779400760005,25.96,77601.17,0.5,-0.37364,0.00019,28.44012]
[1779400760429,25.95,77601.17,0.5,-0.37364,0.00019,28.44005]
[1779400762350,25.95,77599.88,0.5,-0.37389,0.00019,28.44556]
[1779400762554,25.95,77599.88,0.5,-0.37389,0.00019,28.44556]
[1779400762585,25.95,77599.88,0.5,-0.37389,0.00019,28.44556]
[1779400763010,25.95,77601.49,0.5,-0.37357,0.00019,28.43851]
[1779400764048,25.95,77603.32,0.5,-0.37321,0.00019,28.43049]
[1779400764457,25.95,77603.32,0.5,-0.37321,0.00019,28.43042]
[1779400769490,25.95,77604.61,0.5,-0.37295,0.00019,28.42448]
[1779400775037,25.95,77610.4,0.5,-0.3718,0.00019,28.39567]
[1779400775553,25.95,77610.4,0.5,-0.3718,0.00019,28.39561]
[1779400775571,25.95,77610.4,0.5,-0.3718,0.00019,28.39561]
[1779400775655,25.95,77616.81,0.5,-0.37055,0.00019,28.36721]
[1779400776413,25.95,77616.81,0.5,-0.37055,0.00019,28.36721]
[1779400776539,25.94,77616.81,0.5,-0.37055,0.00019,28.36717]
[1779400781573,25.94,77616.95,0.5,-0.37051,0.00019,28.36636]
[1779400786608,25.94,77617.19,0.5,-0.37046,0.00019,28.36511]
[1779400792652,25.94,77616.64,0.5,-0.37056,0.00019,28.36734]
[1779400797686,25.94,77618.76,0.5,-0.37014,0.00019,28.35772]
[1779400801425,25.94,77619.88,0.5,-0.36992,0.00019,28.35262]
[1779400801994,25.94,77646.63,0.5,-0.36475,0.00019,28.23067]
[1779400803226,25.94,77651.6,0.5,-0.36379,0.00019,28.20745]
[1779400803253,25.94,77651.6,0.5,-0.36379,0.00019,28.20745]
[1779400803321,25.94,77651.6,0.5,-0.36379,0.00019,28.20745]
[1779400803992,25.94,77651.6,0.5,-0.36379,0.00019,28.20745]
[1779400804019,25.94,77627.62,0.5,-0.36842,0.00019,28.3178]
[1779400805762,25.94,77627.95,0.5,-0.36836,0.00019,28.31639]
[1779400807832,25.94,77623.65,0.5,-0.36919,0.00019,28.33578]
[1779400807862,25.94,77623.65,0.5,-0.36919,0.00019,28.33578]
[1779400809272,25.94,77623.16,0.5,-0.36929,0.00019,28.33799]
[1779400809784,25.94,77622.17,0.5,-0.36948,0.00019,28.34244]
[1779400814818,25.94,77621.07,0.5,-0.36969,0.00019,28.34738]
[1779400818020,25.94,77613.42,0.5,-0.37118,0.00019,28.38143]
[1779400823880,25.94,77609.73,0.5,-0.37189,0.00019,28.39759]
[1779400828916,25.94,77608.13,0.5,-0.37219,0.00019,28.40447]
[1779400830914,25.93,77604.52,0.5,-0.37289,0.00019,28.42024]
[1779400830961,25.93,77604.52,0.5,-0.37289,0.00019,28.42024]
[1779400831841,25.93,77598.0,0.5,-0.37415,0.00019,28.44535]
[1779400831938,25.93,77598.0,0.5,-0.37414,0.00019,28.44531]
[1779400836972,25.93,77601.36,0.5,-0.37348,0.00019,28.43041]
[1779400837929,25.93,77601.36,0.5,-0.37348,0.00019,28.43041]
[1779400838023,25.93,77597.77,0.5,-0.37417,0.00019,28.44591]
[1779400840101,25.93,77589.99,0.5,-0.37568,0.00019,28.47918]
[1779400840271,25.93,77589.99,0.5,-0.37568,0.00019,28.47918]
[1779400841049,25.93,77587.13,0.5,-0.37624,0.0002,28.49128]
[1779400844089,25.93,77586.7,0.5,-0.37631,0.0002,28.4929]
[1779400844097,25.93,77586.7,0.5,-0.37631,0.0002,28.4929]
[1779400846142,25.92,77587.31,0.5,-0.37618,0.0002,28.48998]
[1779400846154,25.92,77587.31,0.5,-0.37618,0.0002,28.48998]
[1779400848205,25.92,77588.18,0.5,-0.376,0.0002,28.48606]
[1779400848212,25.92,77588.18,0.5,-0.376,0.0002,28.48606]
[1779400850240,25.92,77588.36,0.5,-0.37596,0.0002,28.48507]
[1779400850250,25.92,77588.36,0.5,-0.37596,0.0002,28.48507]
[1779400850287,25.92,77588.36,0.5,-0.37596,0.0002,28.48507]
[1779400851075,25.92,77589.05,0.5,-0.37582,0.0002,28.48202]
[1779400856115,25.91,77589.06,0.5,-0.37579,0.0002,28.48144]
[1779400859138,25.91,77581.15,0.5,-0.37732,0.0002,28.51466]
[1779400860144,25.91,77566.7,0.5,-0.38015,0.0002,28.57486]
[1779400860562,25.91,77566.7,0.5,-0.38015,0.0002,28.57486]
[1779400861147,25.91,77566.7,0.5,-0.38015,0.0002,28.57486]
[1779400861156,25.91,77562.38,0.5,-0.38099,0.0002,28.59256]
[1779400861174,25.91,77562.38,0.5,-0.38099,0.0002,28.59256]
[1779400861181,25.91,77562.38,0.5,-0.38099,0.0002,28.59256]
[1779400862159,25.91,77562.46,0.5,-0.38098,0.0002,28.59233]
[1779400867748,25.91,77562.49,0.5,-0.38099,0.0002,28.5926]
[1779400867954,25.92,77570.72,0.5,-0.37939,0.0002,28.55886]
[1779400870528,25.92,77580.08,0.5,-0.37756,0.0002,28.51983]
[1779400877935,25.92,77575.91,0.5,-0.37838,0.0002,28.5374]
[1779400883303,25.92,77576.49,0.5,-0.37827,0.0002,28.53516]
[1779400886456,25.92,77576.46,0.5,-0.37828,0.0002,28.53534]
[1779400886501,25.92,77576.46,0.5,-0.37828,0.0002,28.53534]
[1779400886747,25.92,77576.46,0.5,-0.37828,0.0002,28.53534]
[1779400886766,25.92,77576.46,0.5,-0.37828,0.0002,28.53534]
[1779400887192,25.92,77579.51,0.5,-0.37769,0.0002,28.52261]
[1779400887211,25.92,77579.51,0.5,-0.37769,0.0002,28.52261]
[1779400887541,25.92,77584.47,0.5,-0.37671,0.0002,28.50159]
[1779400889744,25.92,77586.95,0.5,-0.37623,0.0002,28.49107]
[1779400889777,25.92,77586.95,0.5,-0.37623,0.0002,28.49107]
[1779400891294,25.92,77589.08,0.5,-0.37581,0.0002,28.48183]
[1779400892186,25.92,77591.14,0.5,-0.37539,0.0002,28.46971]
[1779400897209,25.91,77592.86,0.5,-0.37504,0.00019,28.46197]
[1779400902218,25.91,77600.19,0.5,-0.37359,0.00019,28.42993]
[1779400907243,25.91,77600.64,0.5,-0.37349,0.00019,28.42768]
[1779400912267,25.9,77597.83,0.5,-0.37403,0.00019,28.43954]
[1779400917273,25.9,77598.73,0.5,-0.37384,0.00019,28.43528]
[1779400922311,25.9,77599.51,0.5,-0.37367,0.00019,28.43153]
[1779400927350,25.89,77599.01,0.5,-0.37375,0.00019,28.43333]
[1779400929567,25.89,77606.16,0.5,-0.37235,0.00019,28.40194]
[1779400929608,25.89,77606.16,0.5,-0.37235,0.00019,28.40194]
[1779400930276,25.89,77609.07,0.5,-0.37178,0.00019,28.38907]
[1779400930635,25.89,77609.07,0.5,-0.37178,0.00019,28.38902]
[1779400934382,25.89,77615.96,0.5,-0.37044,0.00019,28.35839]
[1779400934662,25.89,77615.96,0.5,-0.37044,0.00019,28.35832]
[1779400935743,25.89,77615.96,0.5,-0.37044,0.00019,28.35832]
[1779400935781,25.89,77615.96,0.5,-0.37044,0.00019,28.35832]
[1779400936382,25.89,77622.88,0.5,-0.36909,0.00019,28.32727]
[1779400937220,25.89,77622.47,0.5,-0.36917,0.00019,28.32911]
[1779400938977,25.89,77622.09,0.5,-0.36924,0.00019,28.3308]
[1779400939081,25.89,77622.09,0.5,-0.36924,0.00019,28.3308]
[1779400939087,25.89,77622.09,0.5,-0.36924,0.00019,28.3308]
[1779400939098,25.89,77620.9,0.5,-0.36947,0.00019,28.33614]
[1779400940741,25.89,77620.9,0.5,-0.36948,0.00019,28.33624]
[1779400940927,25.89,77620.9,0.5,-0.36948,0.00019,28.33624]
[1779400940938,25.89,77620.9,0.5,-0.36948,0.00019,28.33624]
[1779400940991,25.89,77622.0,0.5,-0.36926,0.00019,28.33127]
[1779400941997,25.89,77622.0,0.5,-0.36926,0.00019,28.33127]
[1779400942037,25.89,77622.0,0.5,-0.36926,0.00019,28.33127]
[1779400944666,25.89,77631.73,0.5,-0.36738,0.00019,28.28715]
[1779400944672,25.89,77631.73,0.5,-0.36738,0.00019,28.28715]
[1779400944691,25.89,77631.73,0.5,-0.36738,0.00019,28.28715]
[1779400944733,25.89,77631.73,0.5,-0.36738,0.00019,28.28716]
[1779400945382,25.89,77631.73,0.5,-0.36738,0.00019,28.28716]
[1779400946135,25.89,77631.73,0.5,-0.36738,0.00019,28.28716]
[1779400946161,25.89,77631.73,0.5,-0.36738,0.00019,28.28716]
[1779400946230,25.89,77631.41,0.5,-0.36744,0.00019,28.28864]
[1779400946658,25.89,77631.41,0.5,-0.36744,0.00019,28.28864]
[1779400947176,25.89,77630.86,0.5,-0.36755,0.00019,28.29117]
[1779400952200,25.89,77629.53,0.5,-0.3678,0.00019,28.29413]
[1779400957243,25.89,77627.19,0.5,-0.36825,0.00019,28.30487]
[1779400958249,25.89,77618.38,0.5,-0.36997,0.00019,28.34461]
[1779400959194,25.89,77608.61,0.5,-0.37187,0.00019,28.38803]
[1779400961176,25.89,77610.83,0.5,-0.37143,0.00019,28.3782]
[1779400966199,25.89,77613.11,0.5,-0.37099,0.00019,28.36802]
[1779400971221,25.89,77607.92,0.5,-0.37199,0.00019,28.39093]
[1779400976244,25.89,77612.62,0.5,-0.37108,0.00019,28.37006]
[1779400981253,25.89,77620.18,0.5,-0.36961,0.00019,28.33632]
[1779400981878,25.89,77620.78,0.5,-0.36949,0.00019,28.33362]
[1779400981904,25.89,77620.78,0.5,-0.36949,0.00019,28.33362]
[1779400981999,25.89,77620.78,0.5,-0.36949,0.00019,28.33364]
[1779400984029,25.89,77623.73,0.5,-0.36892,0.00019,28.32037]
[1779400984046,25.89,77623.73,0.5,-0.36892,0.00019,28.32037]
[1779400985657,25.89,77629.96,0.5,-0.36771,0.00019,28.2922]
[1779400985673,25.89,77629.96,0.5,-0.36771,0.00019,28.2922]
[1779400986027,25.89,77628.54,0.5,-0.36799,0.00019,28.29871]
[1779400989891,25.89,77627.03,0.5,-0.36829,0.00019,28.30568]
[1779400989910,25.89,77627.03,0.5,-0.36829,0.00019,28.30568]
[1779400991409,25.89,77628.26,0.5,-0.36805,0.00019,28.30018]
[1779400992271,25.89,77633.61,0.5,-0.36702,0.00019,28.27583]
[1779400994777,25.89,77640.74,0.5,-0.36564,0.00019,28.2431]
[1779400994790,25.89,77640.74,0.5,-0.36564,0.00019,28.2431]
[1779400994792,25.89,77640.74,0.5,-0.36564,0.00019,28.2431]
[1779400995289,25.89,77640.74,0.5,-0.36564,0.00019,28.2431]
[1779400995091,25.89,77640.74,0.5,-0.36564,0.00019,28.24315]
[1779400996097,25.89,77641.26,0.5,-0.36554,0.00019,28.2408]
[1779400997883,25.89,77641.06,0.5,-0.36558,0.00019,28.24169]
[1779400997914,25.89,77641.06,0.5,-0.36558,0.00019,28.24169]
[1779400997929,25.89,77641.06,0.5,-0.36558,0.00019,28.24169]
[1779400997947,25.89,77641.06,0.5,-0.36558,0.00019,28.24169]
[1779400998234,25.89,77644.02,0.5,-0.36501,0.00019,28.22789]
[1779400998869,25.89,77644.02,0.5,-0.36501,0.00019,28.22789]
[1779400999052,25.89,77644.02,0.5,-0.36501,0.00019,28.22789]
[1779401000131,25.89,77652.02,0.5,-0.36346,0.00019,28.19035]
[1779401001515,25.89,77654.75,0.5,-0.36293,0.00019,28.17745]
[1779401009193,25.89,77658.11,0.5,-0.36227,0.00019,28.16125]
[1779401014229,25.89,77659.5,0.5,-0.36198,0.00019,28.15128]
[1779401014394,25.89,77659.5,0.5,-0.36198,0.00019,28.15128]
[1779401014913,25.89,77659.5,0.5,-0.36198,0.00019,28.15128]
[1779401014944,25.89,77659.5,0.5,-0.36198,0.00019,28.15128]
[1779401016400,25.89,77666.75,0.5,-0.36058,0.00019,28.1166]
[1779401017251,25.89,77668.37,0.5,-0.36027,0.00019,28.10881]
[1779401022284,25.89,77673.92,0.5,-0.3592,0.00019,28.08201]
[1779401024297,25.89,77682.61,0.5,-0.35753,0.00019,28.03972]
[1779401025264,25.89,77682.61,0.5,-0.35753,0.00019,28.03972]
[1779401025309,25.89,77682.61,0.5,-0.35753,0.00019,28.03972]
[1779401025348,25.89,77683.32,0.5,-0.3574,0.00019,28.03629]
[1779401025988,25.89,77683.32,0.5,-0.3574,0.00019,28.03629]
[1779401026312,25.89,77683.32,0.5,-0.3574,0.00019,28.03634]
[1779401031318,25.89,77688.25,0.5,-0.35647,0.00019,28.01232]
[1779401035025,25.89,77689.48,0.5,-0.35621,0.00019,28.00583]
[1779401035036,25.89,77689.48,0.5,-0.35621,0.00019,28.00583]
[1779401035316,25.89,77691.15,0.5,-0.35589,0.00019,27.99746]
[1779401035392,25.89,77691.15,0.5,-0.35589,0.00019,27.99746]
[1779401035534,25.89,77695.91,0.5,-0.35498,0.00019,27.9737]
[1779401041418,25.88,77694.62,0.5,-0.35521,0.00019,27.97976]
[1779401046453,25.88,77695.43,0.5,-0.35504,0.00019,27.97524]
[1779401051489,25.88,77700.94,0.5,-0.35397,0.00019,27.94723]
[1779401056528,25.87,77697.89,0.5,-0.35453,0.00019,27.96203]
[1779401061561,25.87,77697.27,0.5,-0.35463,0.00019,27.96463]
[1779401063669,25.87,77697.14,0.5,-0.35466,0.00019,27.96518]
[1779401063775,25.87,77697.14,0.5,-0.35466,0.00019,27.96518]
[1779401063788,25.87,77697.14,0.5,-0.35466,0.00019,27.96518]
[1779401063790,25.87,77697.14,0.5,-0.35466,0.00019,27.96518]
[1779401063877,25.87,77696.61,0.5,-0.35475,0.00019,27.96772]
[1779401066719,25.87,77696.22,0.5,-0.35482,0.00019,27.96946]
[1779401066749,25.87,77696.22,0.5,-0.35482,0.00019,27.96946]
[1779401066761,25.87,77697.58,0.5,-0.35456,0.00019,27.96255]
[1779401069806,25.86,77697.46,0.5,-0.35457,0.00019,27.96295]
[1779401070348,25.86,77697.55,0.5,-0.35455,0.00019,27.9624]
[1779401075361,25.86,77699.65,0.5,-0.35412,0.00019,27.94826]
[1779401080389,25.86,77700.12,0.5,-0.35402,0.00019,27.94542]
[1779401080972,25.86,77700.58,0.5,-0.35392,0.00019,27.943]
[1779401080994,25.86,77700.58,0.5,-0.35392,0.00019,27.943]
[1779401081000,25.86,77700.58,0.5,-0.35392,0.00019,27.943]
[1779401081066,25.86,77700.58,0.5,-0.35392,0.00019,27.943]
[1779401081147,25.86,77700.56,0.5,-0.35392,0.00019,27.943]
[1779401082139,25.86,77700.56,0.5,-0.35392,0.00019,27.943]
[1779401082197,25.85,77700.73,0.5,-0.35389,0.00019,27.94205]
[1779401084020,25.85,77700.73,0.5,-0.35388,0.00019,27.94195]
[1779401084027,25.85,77700.73,0.5,-0.35388,0.00019,27.94195]
[1779401084035,25.85,77700.73,0.5,-0.35388,0.00019,27.94195]
[1779401084145,25.85,77700.8,0.5,-0.35387,0.00019,27.94149]
[1779401089949,25.85,77700.42,0.5,-0.35392,0.00019,27.9429]
[1779401090913,25.85,77699.7,0.5,-0.35406,0.00019,27.94642]
[1779401090970,25.85,77699.7,0.5,-0.35406,0.00019,27.94642]
[1779401093976,25.85,77688.07,0.5,-0.35627,0.00019,28.0041]
[1779401097043,25.84,77687.93,0.5,-0.35629,0.00019,28.00452]
[1779401097084,25.84,77687.93,0.5,-0.35629,0.00019,28.00452]
[1779401097129,25.84,77686.19,0.5,-0.35661,0.00019,28.01285]
[1779401101382,25.84,77684.88,0.5,-0.35685,0.00019,28.01891]
[1779401101387,25.84,77684.88,0.5,-0.35685,0.00019,28.01891]
[1779401101839,25.84,77684.57,0.5,-0.3569,0.00019,28.02017]
[1779401104142,25.84,77685.79,0.5,-0.35666,0.00019,28.01401]
[1779401104241,25.84,77688.55,0.5,-0.35613,0.00019,28.00021]
[1779401109895,25.83,77690.31,0.5,-0.35576,0.00019,27.99071]
[1779401114930,25.83,77691.8,0.5,-0.35545,0.00019,27.98266]
[1779401119964,25.82,77691.47,0.5,-0.35549,0.00019,27.98365]
[1779401125000,25.82,77691.37,0.5,-0.35549,0.00019,27.98348]
[1779401125862,25.82,77691.37,0.5,-0.35549,0.00019,27.98348]
[1779401125918,25.82,77691.37,0.5,-0.35549,0.00019,27.98348]
[1779401126438,25.81,77676.77,0.5,-0.35829,0.00019,28.05549]
[1779401128038,25.82,77667.71,0.5,-0.36004,0.00019,28.09954]
[1779401133028,25.81,77661.62,0.5,-0.3612,0.00019,28.12553]
[1779401133056,25.81,77661.62,0.5,-0.3612,0.00019,28.12553]
[1779401133395,25.81,77662.27,0.5,-0.36107,0.00019,28.12237]
[1779401137749,25.81,77663.54,0.5,-0.36082,0.00019,28.1161]
[1779401139557,25.81,77659.84,0.5,-0.36153,0.00019,28.13381]
[1779401139834,25.81,77659.84,0.5,-0.36153,0.00019,28.13381]
[1779401139840,25.81,77659.84,0.5,-0.36153,0.00019,28.13381]
[1779401139867,25.81,77659.84,0.5,-0.36153,0.00019,28.13381]
[1779401140109,25.81,77655.55,0.5,-0.36237,0.00019,28.15439]
[1779401143331,25.82,77665.9,0.5,-0.36038,0.00019,28.1051]
[1779401146151,25.82,77667.86,0.5,-0.36001,0.00019,28.09583]
[1779401151186,25.82,77675.18,0.5,-0.3586,0.00019,28.06053]
[1779401157228,25.82,77672.86,0.5,-0.35905,0.00019,28.07188]
[1779401162264,25.82,77672.91,0.5,-0.35904,0.00019,28.07167]
[1779401167314,25.82,77665.38,0.5,-0.3605,0.00019,28.10814]
[1779401170323,25.82,77674.11,0.5,-0.35881,0.00019,28.06581]
[1779401174889,25.82,77673.55,0.5,-0.35892,0.00019,28.06858]
[1779401174904,25.82,77673.55,0.5,-0.35892,0.00019,28.06858]
[1779401176085,25.82,77673.49,0.5,-0.35893,0.00019,28.06889]
[1779401176107,25.82,77673.49,0.5,-0.35893,0.00019,28.06889]
[1779401176365,25.82,77676.22,0.5,-0.35841,0.00019,28.05558]
[1779401178021,25.82,77678.25,0.5,-0.35802,0.00019,28.04567]
[1779401178053,25.82,77678.25,0.5,-0.35802,0.00019,28.04567]
[1779401178555,25.82,77680.34,0.5,-0.35762,0.00019,28.03545]
[1779401179430,25.82,77677.14,0.5,-0.35823,0.00019,28.05118]
[1779401184435,25.82,77677.62,0.5,-0.35815,0.00019,28.04896]
[1779401189439,25.82,77678.38,0.5,-0.35801,0.00019,28.04543]
[1779401194466,25.82,77679.27,0.5,-0.35783,0.00019,28.03809]
[1779401198897,25.83,77676.67,0.5,-0.35834,0.00019,28.05106]
[1779401199887,25.83,77678.07,0.5,-0.35807,0.00019,28.04426]
[1779401201560,25.83,77686.57,0.5,-0.35644,0.00019,28.00235]
[1779401201888,25.83,77686.57,0.5,-0.35644,0.00019,28.00235]
[1779401201901,25.83,77686.57,0.5,-0.35644,0.00019,28.00235]
[1779401202548,25.83,77687.69,0.5,-0.35622,0.00019,27.99669]
[1779401207561,25.82,77690.46,0.5,-0.35567,0.00019,27.98241]
[1779401212565,25.82,77689.02,0.5,-0.35592,0.00019,27.98902]
[1779401217583,25.81,77688.5,0.5,-0.356,0.00019,27.99103]
[1779401222534,25.81,77696.49,0.5,-0.35445,0.00019,27.95053]
[1779401227560,25.81,77691.54,0.5,-0.35538,0.00019,27.9749]
[1779401232586,25.8,77690.23,0.5,-0.35561,0.00019,27.98075]
[1779401233067,25.8,77690.23,0.5,-0.35561,0.00019,27.98075]
[1779401233092,25.8,77690.23,0.5,-0.35561,0.00019,27.98075]
[1779401233166,25.8,77690.55,0.5,-0.35554,0.00019,27.97904]
[1779401238806,25.8,77695.13,0.5,-0.35464,0.00019,27.95559]
[1779401245377,25.79,77689.68,0.5,-0.35567,0.00019,27.98211]
[1779401250411,25.79,77687.97,0.5,-0.35598,0.00019,27.99024]
[1779401256934,25.78,77689.02,0.5,-0.35573,0.00019,27.9808]
[1779401260100,25.78,77689.27,0.5,-0.35567,0.00019,27.97931]
[1779401260134,25.78,77689.27,0.5,-0.35567,0.00019,27.97931]
[1779401265519,25.77,77686.67,0.5,-0.35614,0.00019,27.9914]
[1779401271032,25.77,77689.83,0.5,-0.35551,0.00019,27.97494]
[1779401276068,25.76,77690.68,0.5,-0.35532,0.00019,27.97011]
[1779401281103,25.76,77691.95,0.5,-0.35506,0.00019,27.96319]
[1779401286138,25.76,77692.25,0.5,-0.35498,0.00019,27.96113]
[1779401291173,25.75,77692.07,0.5,-0.355,0.00019,27.96147]
[1779401296208,25.75,77692.34,0.5,-0.35492,0.00019,27.95957]
[1779401301243,25.74,77691.38,0.5,-0.35509,0.00019,27.96386]
[1779401307284,25.74,77691.94,0.5,-0.35496,0.00019,27.96039]
[1779401312321,25.74,77690.61,0.5,-0.35518,0.00019,27.96329]
[1779401317355,25.73,77690.49,0.5,-0.35518,0.00019,27.9633]
[1779401322391,25.73,77688.84,0.5,-0.35548,0.00019,27.97097]
[1779401329440,25.72,77689.72,0.5,-0.35528,0.00019,27.96574]
[1779401334475,25.72,77689.0,0.5,-0.3554,0.00019,27.96877]
[1779401339510,25.71,77687.53,0.5,-0.35566,0.00019,27.97553]
[1779401340823,25.71,77687.53,0.5,-0.35566,0.00019,27.97553]
[1779401341523,25.71,77687.55,0.5,-0.35565,0.00019,27.97519]
[1779401346562,25.71,77683.61,0.5,-0.35639,0.00019,27.9942]
[1779401349025,25.7,77683.63,0.5,-0.35637,0.00019,27.99384]
[1779401349619,25.7,77679.83,0.5,-0.3571,0.00019,28.01259]
[1779401354640,25.7,77681.68,0.5,-0.35673,0.00019,28.00287]
[1779401359661,25.69,77682.04,0.5,-0.35663,0.00019,28.00043]
[1779401360158,25.69,77682.04,0.5,-0.35663,0.00019,28.00031]
[1779401360192,25.69,77682.04,0.5,-0.35663,0.00019,28.00031]
[1779401360666,25.69,77680.36,0.5,-0.35695,0.00019,28.00853]
[1779401362680,25.69,77669.86,0.5,-0.35898,0.00019,28.0602]
[1779401367717,25.69,77664.07,0.5,-0.3601,0.00019,28.08837]
[1779401372749,25.69,77662.14,0.5,-0.36046,0.00019,28.09446]
[1779401377979,25.69,77669.16,0.5,-0.35909,0.00019,28.06014]
[1779401380916,25.69,77661.24,0.5,-0.36062,0.00019,28.09847]
[1779401381985,25.69,77662.6,0.5,-0.36036,0.00019,28.09193]
[1779401382680,25.69,77665.41,0.5,-0.35982,0.00019,28.07839]
[1779401384029,25.69,77666.57,0.5,-0.35959,0.00019,28.0728]
[1779401384036,25.69,77666.57,0.5,-0.35959,0.00019,28.0728]
[1779401384044,25.69,77666.57,0.5,-0.35959,0.00019,28.0728]
[1779401384720,25.69,77665.95,0.5,-0.35972,0.00019,28.07589]
[1779401386084,25.69,77665.95,0.5,-0.35972,0.00019,28.07597]
[1779401386097,25.69,77665.95,0.5,-0.35972,0.00019,28.07597]
[1779401386127,25.69,77665.95,0.5,-0.35972,0.00019,28.07597]
[1779401386167,25.69,77665.29,0.5,-0.35985,0.00019,28.07925]
[1779401391883,25.69,77663.35,0.5,-0.36021,0.00019,28.08834]
[1779401397927,25.69,77662.02,0.5,-0.36045,0.00019,28.09433]
[1779401402965,25.68,77657.84,0.5,-0.36125,0.00019,28.11409]
[1779401407997,25.69,77658.33,0.5,-0.36117,0.00019,28.11206]
[1779401413973,25.69,77663.32,0.5,-0.36021,0.00019,28.08824]
[1779401419075,25.69,77669.68,0.5,-0.35899,0.00019,28.05763]
[1779401420726,25.69,77669.68,0.5,-0.35899,0.00019,28.05763]
[1779401420762,25.69,77669.68,0.5,-0.35899,0.00019,28.05763]
[1779401426652,25.69,77673.84,0.5,-0.3582,0.00019,28.03774]
[1779401433177,25.7,77671.32,0.5,-0.35869,0.00019,28.04726]
[1779401438209,25.7,77667.79,0.5,-0.35938,0.00019,28.06471]
[1779401446792,25.7,77665.74,0.5,-0.35979,0.00019,28.07497]
[1779401448844,25.7,77665.1,0.5,-0.35992,0.00019,28.07813]
[1779401449151,25.7,77665.1,0.5,-0.35992,0.00019,28.07813]
[1779401449221,25.7,77665.1,0.5,-0.35992,0.00019,28.07813]
[1779401449601,25.7,77665.1,0.5,-0.35992,0.00019,28.07813]
[1779401449771,25.7,77659.18,0.5,-0.36107,0.00019,28.10681]
[1779401449867,25.7,77659.18,0.5,-0.36107,0.00019,28.10681]
[1779401450295,25.7,77659.18,0.5,-0.36107,0.00019,28.10681]
[1779401451895,25.7,77652.2,0.5,-0.36243,0.00019,28.14062]
[1779401452309,25.71,77648.63,0.5,-0.36313,0.00019,28.15776]
[1779401453987,25.71,77648.75,0.5,-0.36312,0.00019,28.15733]
[1779401454762,25.71,77649.18,0.5,-0.36304,0.00019,28.15543]
[1779401459778,25.71,77649.06,0.5,-0.36308,0.00019,28.15656]
[1779401464796,25.72,77649.73,0.5,-0.36298,0.00019,28.15401]
[1779401469811,25.72,77648.64,0.5,-0.36321,0.00019,28.15973]
[1779401474839,25.73,77642.05,0.5,-0.36452,0.00019,28.19149]
[1779401475417,25.73,77642.05,0.5,-0.36452,0.00019,28.19149]
[1779401475445,25.73,77642.05,0.5,-0.36452,0.00019,28.19149]
[1779401481515,25.73,77642.84,0.5,-0.36439,0.00019,28.18847]
[1779401486752,25.73,77642.82,0.5,-0.3644,0.00019,28.18886]
[1779401492198,25.74,77643.98,0.5,-0.36419,0.00019,28.1809]
[1779401492649,25.74,77653.0,0.5,-0.36244,0.00019,28.13829]
[1779401498633,25.75,77651.82,0.5,-0.36269,0.00019,28.14444]
[1779401503667,25.75,77648.79,0.5,-0.36328,0.00019,28.15881]
[1779401508703,25.75,77644.48,0.5,-0.36412,0.00019,28.17919]
[1779401513738,25.75,77636.6,0.5,-0.36565,0.00019,28.21603]
[1779401520787,25.74,77634.81,0.5,-0.366,0.00019,28.22423]
[1779401525822,25.74,77631.3,0.5,-0.36668,0.00019,28.24037]
[1779401530856,25.74,77629.55,0.5,-0.36701,0.0002,28.24831]
[1779401535891,25.74,77631.86,0.5,-0.36656,0.00019,28.23754]
[1779401540927,25.74,77632.73,0.5,-0.36638,0.00019,28.23343]
[1779401545979,25.74,77634.43,0.5,-0.36605,0.00019,28.22549]
[1779401552022,25.74,77635.18,0.5,-0.36589,0.00019,28.2187]
[1779401557572,25.74,77633.46,0.5,-0.36622,0.00019,28.22656]
[1779401565307,25.74,77628.5,0.5,-0.36719,0.0002,28.24963]
[1779401573173,25.75,77627.9,0.5,-0.36735,0.0002,28.25335]
[1779401578207,25.75,77626.44,0.5,-0.36764,0.0002,28.26038]
[1779401579657,25.75,77626.44,0.5,-0.36764,0.0002,28.26038]
[1779401579700,25.75,77626.44,0.5,-0.36764,0.0002,28.26038]
[1779401580656,25.75,77623.07,0.5,-0.36831,0.0002,28.27592]
[1779401580676,25.75,77612.79,0.5,-0.37032,0.0002,28.32251]
[1779401582128,25.75,77612.79,0.5,-0.37032,0.0002,28.32251]
[1779401582243,25.75,77609.24,0.5,-0.37102,0.0002,28.33845]
[1779401587786,25.76,77615.96,0.5,-0.36971,0.0002,28.30859]
[1779401593318,25.76,77616.82,0.5,-0.36956,0.0002,28.30501]
[1779401598380,25.76,77617.98,0.5,-0.36934,0.0002,28.30009]
[1779401602049,25.76,77620.5,0.5,-0.36886,0.0002,28.28895]
[1779401602079,25.76,77620.5,0.5,-0.36886,0.0002,28.28895]
[1779401603229,25.76,77620.55,0.5,-0.36886,0.0002,28.28879]
[1779401603389,25.76,77620.78,0.5,-0.36881,0.0002,28.28781]
[1779401608423,25.77,77620.03,0.5,-0.36897,0.0002,28.29156]
[1779401614465,25.77,77620.84,0.5,-0.36882,0.0002,28.28513]
[1779401618310,25.77,77620.85,0.5,-0.36883,0.0002,28.28531]
[1779401622223,25.78,77611.06,0.5,-0.37075,0.0002,28.32959]
[1779401623818,25.78,77606.31,0.5,-0.37168,0.0002,28.35084]
[1779401624009,25.78,77606.31,0.5,-0.37168,0.0002,28.35088]
[1779401628723,25.78,77606.31,0.5,-0.37169,0.0002,28.35098]
[1779401628732,25.78,77606.31,0.5,-0.37169,0.0002,28.35098]
[1779401629990,25.78,77604.01,0.5,-0.37214,0.0002,28.36119]
[1779401629996,25.78,77604.01,0.5,-0.37214,0.0002,28.36119]
[1779401630577,25.78,77602.42,0.5,-0.37245,0.0002,28.36826]
[1779401635612,25.78,77601.78,0.5,-0.37258,0.0002,28.37113]
[1779401639016,25.78,77601.36,0.5,-0.37266,0.0002,28.373]
[1779401639045,25.78,77604.86,0.5,-0.37198,0.0002,28.35756]
[1779401640249,25.78,77605.07,0.5,-0.37194,0.0002,28.35665]
[1779401640973,25.78,77603.65,0.5,-0.37221,0.0002,28.36295]
[1779401645973,25.78,77600.91,0.5,-0.37275,0.0002,28.3751]
[1779401650983,25.78,77600.44,0.5,-0.37285,0.0002,28.37723]
[1779401656006,25.78,77599.73,0.5,-0.37299,0.0002,28.3804]
[1779401661014,25.78,77598.37,0.5,-0.37326,0.0002,28.38641]
[1779401660965,25.78,77590.02,0.5,-0.37489,0.0002,28.42277]
[1779401665971,25.78,77585.51,0.5,-0.37578,0.0002,28.44214]
[1779401670983,25.78,77589.48,0.5,-0.37499,0.0002,28.42488]
[1779401676000,25.78,77591.35,0.5,-0.37461,0.0002,28.41351]
[1779401681013,25.78,77595.06,0.5,-0.37388,0.0002,28.39731]
[1779401686032,25.78,77595.31,0.5,-0.37383,0.0002,28.3962]
[1779401691060,25.78,77596.16,0.5,-0.37366,0.0002,28.39247]
[1779401696065,25.78,77594.42,0.5,-0.374,0.0002,28.40005]
[1779401701070,25.78,77590.43,0.5,-0.37478,0.0002,28.41733]
[1779401706080,25.78,77587.65,0.5,-0.37532,0.0002,28.42924]
[1779401711092,25.77,77584.99,0.5,-0.37584,0.0002,28.44056]
[1779401716101,25.77,77585.93,0.5,-0.37565,0.0002,28.43634]
[1779401716289,25.77,77585.93,0.5,-0.37565,0.0002,28.43634]
[1779401716304,25.77,77585.93,0.5,-0.37565,0.0002,28.43634]
[1779401717068,25.77,77581.73,0.5,-0.37647,0.0002,28.4543]
[1779401718230,25.77,77578.33,0.5,-0.37714,0.0002,28.46874]
[1779401718242,25.77,77578.33,0.5,-0.37714,0.0002,28.46874]
[1779401720168,25.77,77577.01,0.5,-0.3774,0.0002,28.47429]
[1779401720489,25.77,77576.92,0.5,-0.37741,0.0002,28.47456]
[1779401721711,25.77,77576.92,0.5,-0.37741,0.0002,28.47456]
[1779401725025,25.77,77571.43,0.5,-0.37849,0.0002,28.49761]
[1779401725123,25.77,77566.18,0.5,-0.37951,0.0002,28.51941]
[1779401730291,25.76,77568.87,0.5,-0.37897,0.0002,28.50779]
[1779401735325,25.76,77572.03,0.5,-0.37832,0.0002,28.49103]
[1779401740360,25.76,77573.91,0.5,-0.37793,0.0002,28.48279]
[1779401745395,25.75,77567.05,0.5,-0.37927,0.0002,28.51128]
[1779401750525,25.75,77569.03,0.5,-0.37887,0.0002,28.5027]
[1779401755600,25.75,77573.0,0.5,-0.37807,0.0002,28.48567]
[1779401755729,25.75,77573.0,0.5,-0.37807,0.0002,28.48567]
[1779401756121,25.75,77573.56,0.5,-0.37796,0.0002,28.48319]
[1779401756477,25.75,77581.86,0.5,-0.37632,0.0002,28.4479]
[1779401761506,25.74,77582.86,0.5,-0.37612,0.0002,28.44342]
[1779401766401,25.74,77582.77,0.5,-0.37613,0.0002,28.44369]
[1779401766435,25.74,77582.77,0.5,-0.37613,0.0002,28.44369]
[1779401767198,25.74,77583.12,0.5,-0.37606,0.0002,28.44215]
[1779401767204,25.74,77583.12,0.5,-0.37606,0.0002,28.44215]
[1779401767552,25.74,77585.58,0.5,-0.37557,0.0002,28.43152]
[1779401772586,25.74,77581.79,0.5,-0.37631,0.0002,28.4477]
[1779401779175,25.74,77580.35,0.5,-0.37659,0.0002,28.45367]
[1779401784669,25.74,77575.75,0.5,-0.37749,0.0002,28.473]
[1779401785774,25.74,77575.75,0.5,-0.37749,0.0002,28.473]
[1779401797761,25.73,77575.46,0.5,-0.37751,0.0002,28.47052]
[1779401802907,25.73,77576.03,0.5,-0.37739,0.0002,28.46794]
[1779401803699,25.73,77576.39,0.5,-0.37732,0.0002,28.46638]
[1779401803843,25.73,77576.39,0.5,-0.37732,0.0002,28.46638]
[1779401803857,25.73,77576.39,0.5,-0.37732,0.0002,28.46638]
[1779401803878,25.73,77576.39,0.5,-0.37732,0.0002,28.46638]
[1779401804018,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401804272,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401804291,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401804458,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401804526,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401804690,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401804729,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401804900,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401804937,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401805114,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401805143,25.73,77551.06,0.5,-0.38232,0.0002,28.5717]
[1779401805151,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401805338,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401805374,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401805539,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401805584,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401805746,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401805787,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401806049,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401806080,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401806089,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401806096,25.73,77547.9,0.5,-0.38295,0.0002,28.58462]
[1779401806148,25.73,77546.62,0.5,-0.3832,0.0002,28.58982]
[1779401810770,25.73,77542.2,0.5,-0.38409,0.0002,28.60789]
[1779401810794,25.73,77542.2,0.5,-0.38409,0.0002,28.60789]
[1779401811065,25.73,77542.02,0.5,-0.38413,0.0002,28.60873]
[1779401811714,25.73,77542.02,0.5,-0.38413,0.0002,28.60873]
[1779401811727,25.73,77542.02,0.5,-0.38413,0.0002,28.60873]
[1779401811867,25.74,77541.89,0.5,-0.38416,0.0002,28.60937]
[1779401812750,25.74,77541.89,0.5,-0.38416,0.0002,28.60937]
[1779401812879,25.74,77541.66,0.5,-0.38421,0.0002,28.61041]
[1779401817910,25.74,77540.11,0.5,-0.38455,0.0002,28.61716]
[1779401822802,25.75,77539.65,0.5,-0.38466,0.0002,28.61942]
[1779401822837,25.75,77539.65,0.5,-0.38466,0.0002,28.61942]
[1779401823012,25.75,77550.28,0.5,-0.38256,0.0002,28.57678]
[1779401823466,25.75,77550.28,0.5,-0.38256,0.0002,28.57678]
[1779401824977,25.75,77550.28,0.5,-0.38256,0.0002,28.57677]
[1779401825063,25.75,77553.28,0.5,-0.38197,0.0002,28.56461]
[1779401831001,25.75,77551.12,0.5,-0.3824,0.0002,28.57358]
[1779401836038,25.75,77556.43,0.5,-0.38136,0.0002,28.55209]
[1779401841072,25.76,77560.71,0.5,-0.38052,0.0002,28.53471]
[1779401842795,25.76,77560.71,0.5,-0.38052,0.0002,28.53471]
[1779401842821,25.76,77560.71,0.5,-0.38052,0.0002,28.53471]
[1779401843433,25.76,77561.7,0.5,-0.38033,0.0002,28.53072]
[1779401844094,25.76,77562.75,0.5,-0.38013,0.0002,28.52642]
[1779401849130,25.76,77564.97,0.5,-0.3797,0.0002,28.51748]
[1779401854164,25.76,77566.35,0.5,-0.37943,0.0002,28.50886]
[1779401859198,25.77,77569.52,0.5,-0.37882,0.0002,28.49591]
[1779401864235,25.77,77570.26,0.5,-0.37869,0.0002,28.49313]
[1779401869269,25.77,77569.84,0.5,-0.37878,0.0002,28.49521]
[1779401874305,25.78,77570.72,0.5,-0.37862,0.0002,28.49183]
[1779401879892,25.78,77568.26,0.5,-0.37912,0.0002,28.50248]
[1779401885381,25.78,77567.0,0.5,-0.37938,0.0002,28.50794]
[1779401894445,25.78,77568.88,0.5,-0.37902,0.0002,28.50036]
[1779401900107,25.79,77568.84,0.5,-0.37903,0.0002,28.50061]
[1779401903050,25.79,77579.39,0.5,-0.37696,0.0002,28.45627]
[1779401904991,25.79,77579.39,0.5,-0.37696,0.0002,28.45627]
[1779401910119,25.79,77578.31,0.5,-0.37719,0.0002,28.46117]
[1779401915989,25.79,77575.72,0.5,-0.37769,0.0002,28.46915]
[1779401921637,25.79,77573.18,0.5,-0.37821,0.0002,28.48014]
[1779401926673,25.8,77573.77,0.5,-0.3781,0.0002,28.47785]
[1779401931714,25.8,77577.69,0.5,-0.37734,0.0002,28.4616]
[1779401937556,25.8,77577.72,0.5,-0.37734,0.0002,28.4617]
[1779401942798,25.81,77576.41,0.5,-0.37762,0.0002,28.46763]
[1779401947832,25.81,77577.1,0.5,-0.37749,0.0002,28.46499]
[1779401952867,25.81,77576.61,0.5,-0.3776,0.0002,28.46733]
[1779401957902,25.81,77579.02,0.5,-0.37714,0.0002,28.45742]
[1779401962937,25.82,77579.41,0.5,-0.37708,0.0002,28.45607]
[1779401964525,25.82,77578.85,0.5,-0.37719,0.0002,28.45851]
[1779401969987,25.82,77578.09,0.5,-0.37735,0.0002,28.46208]
[1779401976029,25.83,77578.16,0.5,-0.37734,0.0002,28.45897]
[1779401981064,25.83,77578.13,0.5,-0.37736,0.0002,28.45939]
[1779401986100,25.83,77578.06,0.5,-0.37739,0.0002,28.45998]
[1779401991133,25.83,77578.35,0.5,-0.37734,0.0002,28.45904]
[1779401994821,25.84,77578.29,0.5,-0.37736,0.0002,28.45947]
[1779401994855,25.84,77578.29,0.5,-0.37736,0.0002,28.45947]
[1779401994866,25.84,77578.29,0.5,-0.37736,0.0002,28.45947]
[1779401995148,25.84,77578.29,0.5,-0.37736,0.0002,28.45947]
[1779401995167,25.84,77583.38,0.5,-0.37637,0.0002,28.43792]
[1779401995521,25.84,77583.38,0.5,-0.37637,0.0002,28.43792]
[1779401996169,25.84,77583.38,0.5,-0.37636,0.0002,28.43784]
[1779402002211,25.83,77584.47,0.5,-0.37614,0.0002,28.43285]
[1779402007246,25.83,77578.52,0.5,-0.3773,0.0002,28.45801]
[1779402007690,25.83,77578.52,0.5,-0.3773,0.0002,28.45801]
[1779402008254,25.83,77577.77,0.5,-0.37744,0.0002,28.46115]
[1779402014295,25.83,77577.76,0.5,-0.37744,0.0002,28.46101]
[1779402019433,25.83,77576.54,0.5,-0.37767,0.0002,28.46608]
[1779402022219,25.83,77574.98,0.5,-0.37798,0.0002,28.47253]
[1779402022368,25.83,77574.98,0.5,-0.37797,0.0002,28.4725]
[1779402023489,25.83,77572.2,0.5,-0.37852,0.0002,28.48411]
[1779402023592,25.83,77570.13,0.5,-0.37892,0.0002,28.49276]
[1779402029417,25.82,77570.91,0.5,-0.37875,0.0002,28.48901]
[1779402037475,25.82,77570.22,0.5,-0.37885,0.0002,28.48818]
[1779402042514,25.82,77572.23,0.5,-0.37847,0.0002,28.48]
[1779402048552,25.82,77571.83,0.5,-0.37856,0.0002,28.48195]
[1779402057615,25.82,77572.14,0.5,-0.37851,0.0002,28.48106]
[1779402061109,25.82,77572.14,0.5,-0.37851,0.0002,28.48106]
[1779402061332,25.83,77573.72,0.5,-0.37821,0.0002,28.47461]
[1779402065057,25.83,77581.06,0.5,-0.37677,0.0002,28.44357]
[1779402065393,25.83,77581.06,0.5,-0.37677,0.0002,28.44357]
[1779402065507,25.82,77582.37,0.5,-0.3765,0.0002,28.43787]
[1779402070563,25.82,77586.9,0.5,-0.3756,0.0002,28.41823]
[1779402075571,25.82,77585.22,0.5,-0.37592,0.0002,28.42516]
[1779402080584,25.82,77585.13,0.5,-0.37593,0.0002,28.42529]
[1779402085609,25.81,77584.28,0.5,-0.37608,0.0002,28.42865]
[1779402090633,25.81,77583.04,0.5,-0.37632,0.0002,28.43367]
[1779402095656,25.81,77582.39,0.5,-0.37642,0.0002,28.43299]
[1779402100707,25.81,77581.89,0.5,-0.37651,0.0002,28.43485]
[1779402105746,25.8,77579.72,0.5,-0.37692,0.0002,28.44381]
[1779402110766,25.8,77580.22,0.5,-0.37681,0.0002,28.44139]
[1779402115816,25.8,77581.13,0.5,-0.37662,0.0002,28.43725]
[1779402120867,25.79,77581.7,0.5,-0.3765,0.0002,28.43456]
[1779402125885,25.79,77579.53,0.5,-0.37691,0.0002,28.44356]
[1779402130900,25.79,77578.61,0.5,-0.37708,0.0002,28.4472]
[1779402135945,25.79,77577.06,0.5,-0.37738,0.0002,28.4535]
[1779402140945,25.78,77577.06,0.5,-0.37736,0.0002,28.45321]
[1779402145991,25.78,77577.04,0.5,-0.37736,0.0002,28.45302]
[1779402151000,25.78,77576.92,0.5,-0.37737,0.0002,28.45324]
[1779402156037,25.78,77577.03,0.5,-0.37732,0.0002,28.44933]
[1779402160596,25.77,77585.99,0.5,-0.37555,0.0002,28.41079]
[1779402165601,25.77,77584.29,0.5,-0.37588,0.0002,28.41796]
[1779402170610,25.77,77583.23,0.5,-0.37608,0.0002,28.42234]
[1779402175639,25.77,77577.87,0.5,-0.37712,0.0002,28.44496]
[1779402180651,25.77,77577.6,0.5,-0.37717,0.0002,28.44587]
[1779402185651,25.76,77572.71,0.5,-0.37812,0.0002,28.46631]
[1779402190667,25.76,77574.73,0.5,-0.37771,0.0002,28.45749]
[1779402195685,25.76,77576.14,0.5,-0.37742,0.0002,28.45126]
[1779402200714,25.75,77575.69,0.5,-0.3775,0.0002,28.45291]
[1779402205743,25.75,77574.19,0.5,-0.37778,0.0002,28.45899]
[1779402210762,25.75,77576.65,0.5,-0.37728,0.0002,28.44831]
[1779402215797,25.75,77576.97,0.5,-0.3772,0.0002,28.44354]
[1779402220799,25.74,77577.15,0.5,-0.37715,0.0002,28.44254]
[1779402225814,25.74,77575.99,0.5,-0.37737,0.0002,28.44721]
[1779402230822,25.74,77576.09,0.5,-0.37734,0.0002,28.44654]
[1779402235822,25.74,77576.58,0.5,-0.37724,0.0002,28.44422]
[1779402240835,25.73,77576.87,0.5,-0.37717,0.0002,28.44274]
[1779402245855,25.73,77582.57,0.5,-0.37604,0.0002,28.41818]
[1779402250881,25.73,77584.4,0.5,-0.37567,0.0002,28.41018]
[1779402255911,25.73,77583.54,0.5,-0.37583,0.0002,28.41375]
[1779402260922,25.73,77582.73,0.5,-0.37599,0.0002,28.41711]
[1779402265931,25.73,77577.47,0.5,-0.37702,0.0002,28.4395]
[1779402270957,25.73,77581.58,0.5,-0.3762,0.0002,28.42177]
[1779402272247,25.73,77581.59,0.5,-0.37619,0.0002,28.41853]
[1779402272322,25.73,77581.59,0.5,-0.37619,0.0002,28.41853]
[1779402272331,25.73,77589.93,0.5,-0.37455,0.0002,28.38249]
[1779402273218,25.73,77589.93,0.5,-0.37455,0.0002,28.38249]
[1779402274009,25.73,77596.04,0.5,-0.37334,0.0002,28.3558]
[1779402274039,25.73,77596.04,0.5,-0.37334,0.0002,28.3558]
[1779402275243,25.73,77595.57,0.5,-0.37344,0.0002,28.35787]
[1779402275248,25.73,77595.57,0.5,-0.37344,0.0002,28.35787]
[1779402275261,25.73,77598.56,0.5,-0.37285,0.0002,28.34476]
[1779402276360,25.73,77598.56,0.5,-0.37285,0.0002,28.34476]
[1779402276397,25.73,77598.56,0.5,-0.37285,0.0002,28.34476]
[1779402277318,25.73,77603.14,0.5,-0.37195,0.0002,28.32452]
[1779402277330,25.73,77605.53,0.5,-0.37149,0.0002,28.31403]
[1779402283203,25.73,77605.01,0.5,-0.3716,0.0002,28.31656]
[1779402288238,25.73,77599.66,0.5,-0.37265,0.0002,28.34033]
[1779402293274,25.73,77603.67,0.5,-0.37187,0.0002,28.32268]
[1779402298313,25.73,77600.16,0.5,-0.37256,0.0002,28.33833]
[1779402303348,25.73,77598.25,0.5,-0.37294,0.0002,28.34683]
[1779402308382,25.73,77597.46,0.5,-0.3731,0.0002,28.35038]
[1779402314424,25.73,77597.57,0.5,-0.37308,0.0002,28.34999]
[1779402316305,25.73,77600.11,0.5,-0.37258,0.0002,28.33882]
[1779402316739,25.73,77604.62,0.5,-0.3717,0.0002,28.31886]
[1779402318617,25.73,77606.77,0.5,-0.37128,0.0002,28.30931]
[1779402320451,25.74,77606.09,0.5,-0.37141,0.0002,28.31243]
[1779402320484,25.74,77604.12,0.5,-0.3718,0.0002,28.32123]
[1779402325504,25.74,77599.66,0.5,-0.37268,0.0002,28.34116]
[1779402331546,25.74,77597.55,0.5,-0.37309,0.0002,28.34742]
[1779402336581,25.74,77595.94,0.5,-0.37341,0.0002,28.3546]
[1779402341616,25.74,77596.82,0.5,-0.37325,0.0002,28.35083]
[1779402346652,25.74,77597.31,0.5,-0.37315,0.0002,28.34878]
[1779402351686,25.74,77603.49,0.5,-0.37195,0.0002,28.32163]
[1779402356720,25.74,77604.79,0.5,-0.3717,0.0002,28.31603]
[1779402361756,25.75,77605.8,0.5,-0.37151,0.0002,28.31172]
[1779402366791,25.75,77605.95,0.5,-0.37148,0.0002,28.31122]
[1779402372832,25.75,77606.22,0.5,-0.37144,0.0002,28.31024]
[1779402377870,25.75,77606.51,0.5,-0.37139,0.0002,28.30915]
[1779402382905,25.75,77606.96,0.5,-0.37131,0.0002,28.30735]
[1779402391968,25.76,77606.7,0.5,-0.37137,0.0002,28.30572]
[1779402397002,25.76,77606.6,0.5,-0.3714,0.0002,28.30638]
[1779402405059,25.76,77606.87,0.5,-0.37136,0.0002,28.30554]
[1779402407237,25.76,77608.48,0.5,-0.37105,0.0002,28.29846]
[1779402407272,25.76,77608.48,0.5,-0.37105,0.0002,28.29846]
[1779402408853,25.76,77610.81,0.5,-0.37059,0.0002,28.2881]
[1779402408897,25.76,77612.14,0.5,-0.37033,0.0002,28.28219]
[1779402415640,25.77,77612.16,0.5,-0.37034,0.0002,28.28236]
[1779402421171,25.77,77615.15,0.5,-0.36978,0.0002,28.26942]
[1779402426402,25.77,77614.57,0.5,-0.3699,0.0002,28.27231]
[1779402432248,25.78,77614.52,0.5,-0.36993,0.0002,28.27306]
[1779402437285,25.78,77610.02,0.5,-0.37082,0.0002,28.29355]
[1779402445040,25.78,77607.89,0.5,-0.37125,0.0002,28.30318]
[1779402450059,25.79,77609.18,0.5,-0.37101,0.0002,28.29785]
[1779402455409,25.79,77610.06,0.5,-0.37084,0.0002,28.29106]
[1779402460437,25.79,77609.18,0.5,-0.37102,0.0002,28.29514]
[1779402467067,25.79,77604.75,0.5,-0.3719,0.0002,28.31517]
[1779402472528,25.8,77605.06,0.5,-0.37185,0.0002,28.314]
[1779402477573,25.8,77605.61,0.5,-0.37175,0.0002,28.31171]
[1779402482606,25.8,77606.78,0.5,-0.37152,0.0002,28.30662]
[1779402487644,25.8,77614.02,0.5,-0.37011,0.0002,28.2745]
[1779402492777,25.8,77614.53,0.5,-0.37002,0.0002,28.27239]
[1779402498005,25.8,77613.68,0.5,-0.3702,0.0002,28.27656]
[1779402503753,25.81,77613.03,0.5,-0.37035,0.0002,28.27993]
[1779402509115,25.81,77613.65,0.5,-0.37024,0.0002,28.27747]
[1779402514832,25.82,77613.82,0.5,-0.37021,0.0002,28.274]
[1779402519866,25.82,77611.82,0.5,-0.37061,0.0002,28.28315]
[1779402527923,25.82,77612.08,0.5,-0.37057,0.0002,28.28233]
[1779402532958,25.82,77614.38,0.5,-0.37013,0.0002,28.27228]
[1779402537993,25.82,77615.14,0.5,-0.37,0.0002,28.26914]
[1779402538647,25.82,77615.14,0.5,-0.37,0.0002,28.26914]
[1779402538859,25.82,77615.14,0.5,-0.37,0.0002,28.26914]
[1779402538891,25.82,77615.14,0.5,-0.37,0.0002,28.26914]
[1779402540017,25.83,77628.76,0.5,-0.36734,0.00019,28.20751]
[1779402540338,25.83,77628.76,0.5,-0.36734,0.00019,28.20751]
[1779402541018,25.83,77632.23,0.5,-0.36667,0.00019,28.19167]
[1779402546056,25.83,77636.36,0.5,-0.36589,0.00019,28.17315]
[1779402551088,25.84,77638.36,0.5,-0.36552,0.00019,28.1644]
[1779402552346,25.84,77638.92,0.5,-0.36542,0.00019,28.1619]
[1779402558137,25.84,77640.95,0.5,-0.36504,0.00019,28.15286]
[1779402563319,25.84,77642.74,0.5,-0.3647,0.00019,28.1448]
[1779402563330,25.84,77642.74,0.5,-0.3647,0.00019,28.1448]
[1779402569214,25.85,77645.67,0.5,-0.36415,0.00019,28.13167]
[1779402574532,25.85,77645.7,0.5,-0.36415,0.00019,28.12866]
[1779402574748,25.85,77645.7,0.5,-0.36415,0.00019,28.12866]
[1779402574780,25.85,77645.7,0.5,-0.36415,0.00019,28.12866]
[1779402575243,25.85,77645.88,0.5,-0.36412,0.00019,28.12799]
[1779402575290,25.85,77645.84,0.5,-0.36413,0.00019,28.12818]
[1779402580291,25.85,77646.53,0.5,-0.36401,0.00019,28.12537]
[1779402581407,25.85,77646.53,0.5,-0.36401,0.00019,28.12537]
[1779402581450,25.86,77646.72,0.5,-0.36398,0.00019,28.12456]
[1779402582283,25.86,77646.72,0.5,-0.36398,0.00019,28.12456]
[1779402582290,25.86,77646.72,0.5,-0.36398,0.00019,28.12456]
[1779402587296,25.86,77648.74,0.5,-0.36361,0.00019,28.1156]
[1779402592307,25.86,77647.5,0.5,-0.36386,0.00019,28.12187]
[1779402592640,25.86,77647.5,0.5,-0.36386,0.00019,28.12187]
[1779402593740,25.86,77647.53,0.5,-0.36386,0.00019,28.12182]
[1779402593985,25.86,77647.5,0.5,-0.36387,0.00019,28.12204]
[1779402597837,25.87,77648.15,0.5,-0.36375,0.00019,28.11916]
[1779402597933,25.87,77647.9,0.5,-0.36381,0.00019,28.12051]
[1779402603455,25.87,77648.26,0.5,-0.36375,0.00019,28.11924]
[1779402608490,25.87,77648.21,0.5,-0.36378,0.00019,28.1199]
[1779402614150,25.88,77648.11,0.5,-0.36381,0.00019,28.12062]
[1779402623595,25.88,77651.75,0.5,-0.36314,0.00019,28.10451]
[1779402628629,25.89,77648.52,0.5,-0.36378,0.00019,28.12017]
[1779402634673,25.89,77648.6,0.5,-0.36378,0.00019,28.11725]
[1779402641722,25.9,77646.41,0.5,-0.36424,0.00019,28.12835]
[1779402646757,25.91,77646.93,0.5,-0.36416,0.00019,28.12651]
[1779402651198,25.91,77657.77,0.5,-0.36208,0.00019,28.07596]
[1779402652145,25.91,77657.77,0.5,-0.36208,0.00019,28.07596]
[1779402652161,25.91,77659.04,0.5,-0.36184,0.00019,28.07001]
[1779402656142,25.91,77666.5,0.5,-0.36042,0.00019,28.0348]
[1779402656312,25.91,77666.5,0.5,-0.36042,0.00019,28.0348]
[1779402656351,25.91,77666.5,0.5,-0.36042,0.00019,28.0348]
[1779402657367,25.91,77666.5,0.5,-0.36042,0.00019,28.03493]
[1779402657834,25.92,77666.5,0.5,-0.36043,0.00019,28.03505]
[1779402664166,25.92,77659.35,0.5,-0.36182,0.00019,28.06966]
[1779402669206,25.92,77666.99,0.5,-0.36037,0.00019,28.0337]
[1779402674962,25.92,77667.46,0.5,-0.36029,0.00019,28.03166]
[1779402679997,25.93,77669.68,0.5,-0.35987,0.00019,28.02115]
[1779402683613,25.93,77670.17,0.5,-0.35978,0.00019,28.0189]
[1779402683648,25.93,77670.17,0.5,-0.35978,0.00019,28.0189]
[1779402684009,25.93,77670.17,0.5,-0.35978,0.00019,28.0189]
[1779402684017,25.93,77670.17,0.5,-0.35978,0.00019,28.0189]
[1779402684042,25.93,77673.9,0.5,-0.35906,0.00019,28.00092]
[1779402686523,25.93,77674.42,0.5,-0.35896,0.00019,27.99849]
[1779402692081,25.93,77673.18,0.5,-0.3592,0.00019,28.00155]
[1779402693368,25.93,77673.72,0.5,-0.3591,0.00019,27.99899]
[1779402699131,25.93,77673.3,0.5,-0.35919,0.00019,28.00131]
[1779402705173,25.93,77667.36,0.5,-0.36034,0.00019,28.03013]
[1779402712223,25.94,77669.48,0.5,-0.35994,0.00019,28.02014]
[1779402717259,25.94,77669.52,0.5,-0.35993,0.00019,28.0201]
[1779402722296,25.94,77669.54,0.5,-0.35994,0.00019,28.02014]
[1779402727330,25.94,77672.29,0.5,-0.35941,0.00019,28.00703]
[1779402734380,25.94,77671.17,0.5,-0.35964,0.00019,28.01264]
[1779402739350,25.94,77671.31,0.5,-0.35961,0.00019,28.01208]
[1779402740157,25.94,77670.0,0.5,-0.35987,0.00019,28.01849]
[1779402745469,25.94,77669.49,0.5,-0.35997,0.00019,28.02099]
[1779402751500,25.94,77669.55,0.5,-0.35995,0.00019,28.01752]
[1779402758150,25.94,77669.33,0.5,-0.35999,0.00019,28.01855]
[1779402767143,25.94,77668.39,0.5,-0.36017,0.00019,28.0231]
[1779402768128,25.94,77668.39,0.5,-0.36017,0.00019,28.02314]
[1779402768213,25.94,77666.35,0.5,-0.36056,0.00019,28.03294]
[1779402773347,25.95,77661.96,0.5,-0.36143,0.00019,28.05446]
[1779402778449,25.95,77661.91,0.5,-0.36147,0.00019,28.05537]
[1779402783581,25.96,77663.66,0.5,-0.36115,0.00019,28.04764]
[1779402788622,25.96,77666.07,0.5,-0.3607,0.00019,28.0364]
[1779402794094,25.96,77666.03,0.5,-0.36072,0.00019,28.03687]
[1779402794104,25.96,77666.03,0.5,-0.36072,0.00019,28.03687]
[1779402794772,25.96,77666.04,0.5,-0.36072,0.00019,28.03709]
[1779402794871,25.96,77666.17,0.5,-0.3607,0.00019,28.03648]
[1779402800843,25.96,77666.8,0.5,-0.36058,0.00019,28.03349]
[1779402805879,25.96,77667.37,0.5,-0.36047,0.00019,28.0308]
[1779402810938,25.97,77668.41,0.5,-0.36027,0.00019,28.02585]
[1779402815949,25.97,77670.58,0.5,-0.35984,0.00019,28.01224]
[1779402820373,25.97,77671.65,0.5,-0.35964,0.00019,28.00711]
[1779402820408,25.97,77672.14,0.5,-0.35954,0.00019,28.00473]
[1779402826021,25.97,77667.12,0.5,-0.36051,0.00019,28.02881]
[1779402831172,25.97,77664.44,0.5,-0.36102,0.00019,28.04163]
[1779402831829,25.97,77657.83,0.5,-0.3623,0.00019,28.07301]
[1779402832391,25.97,77648.08,0.5,-0.36418,0.00019,28.11878]
[1779402834077,25.97,77646.82,0.5,-0.36443,0.00019,28.12485]
[1779402835897,25.97,77646.08,0.5,-0.36458,0.00019,28.12837]
[1779402836091,25.97,77645.81,0.5,-0.36463,0.00019,28.12971]
[1779402841126,25.97,77643.87,0.5,-0.36502,0.00019,28.1391]
[1779402846143,25.97,77642.4,0.5,-0.36532,0.00019,28.14618]
[1779402846659,25.97,77640.26,0.5,-0.36573,0.00019,28.15613]
[1779402847330,25.97,77634.89,0.5,-0.36678,0.00019,28.18083]
[1779402849311,25.98,77627.24,0.5,-0.36826,0.00019,28.21571]
[1779402852390,25.98,77625.61,0.5,-0.36858,0.00019,28.22312]
[1779402853413,25.98,77624.96,0.5,-0.36871,0.00019,28.22609]
[1779402858430,25.98,77622.48,0.5,-0.36919,0.00019,28.23733]
[1779402860013,25.98,77622.48,0.5,-0.36919,0.00019,28.23735]
[1779402860037,25.98,77622.48,0.5,-0.36919,0.00019,28.23735]
[1779402860620,25.98,77622.48,0.5,-0.36919,0.00019,28.23737]
[1779402861271,25.98,77621.94,0.5,-0.3693,0.00019,28.23981]
[1779402866306,25.98,77614.71,0.5,-0.37071,0.00019,28.27212]
[1779402871345,25.98,77610.98,0.5,-0.37142,0.00019,28.28542]
[1779402876399,25.98,77609.59,0.5,-0.37169,0.00019,28.29145]
[1779402881433,25.98,77609.56,0.5,-0.37169,0.00019,28.29147]
[1779402882030,25.98,77609.56,0.5,-0.37169,0.00019,28.29147]
[1779402882280,25.98,77609.56,0.5,-0.37169,0.00019,28.29147]
[1779402882297,25.98,77609.56,0.5,-0.37169,0.00019,28.29147]
[1779402882319,25.98,77609.56,0.5,-0.37169,0.00019,28.29147]
[1779402882386,25.98,77609.56,0.5,-0.37169,0.00019,28.29147]
[1779402882433,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402882532,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402882592,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402882750,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402882830,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402882949,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402882978,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402883158,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402883189,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402883393,25.98,77607.43,0.5,-0.3721,0.00019,28.3008]
[1779402883440,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402883449,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402883611,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402883653,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402883861,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402883891,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402884062,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402884101,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402884266,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402884306,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402884324,25.98,77595.62,0.5,-0.3744,0.0002,28.35211]
[1779402884447,25.98,77589.32,0.5,-0.37563,0.0002,28.37904]
[1779402886810,25.97,77588.99,0.5,-0.37569,0.0002,28.3803]
[1779402886867,25.97,77588.99,0.5,-0.37569,0.0002,28.3803]
[1779402886996,25.97,77588.94,0.5,-0.37569,0.0002,28.38044]
[1779402888719,25.97,77588.94,0.5,-0.37569,0.0002,28.38044]
[1779402888749,25.97,77588.94,0.5,-0.37569,0.0002,28.38044]
[1779402889392,25.97,77588.94,0.5,-0.37569,0.0002,28.38044]
[1779402889407,25.97,77588.09,0.5,-0.37585,0.0002,28.38391]
[1779402891436,25.97,77587.58,0.5,-0.37595,0.0002,28.38601]
[1779402891844,25.97,77582.98,0.5,-0.37684,0.0002,28.40543]
[1779402895549,25.97,77582.94,0.5,-0.37684,0.0002,28.40529]
[1779402896453,25.97,77574.67,0.5,-0.37845,0.0002,28.43991]
[1779402897425,25.97,77574.67,0.5,-0.37845,0.0002,28.43991]
[1779402898442,25.96,77571.57,0.5,-0.37905,0.0002,28.45259]
[1779402903442,25.96,77569.01,0.5,-0.37954,0.0002,28.46275]
[1779402908464,25.95,77569.5,0.5,-0.37942,0.0002,28.46023]
[1779402913492,25.95,77571.19,0.5,-0.37906,0.0002,28.45274]
[1779402916450,25.95,77581.29,0.5,-0.37707,0.0002,28.41022]
[1779402921466,25.94,77581.32,0.5,-0.37706,0.0002,28.40979]
[1779402924452,25.94,77568.19,0.5,-0.37962,0.0002,28.4643]
[1779402929453,25.94,77567.09,0.5,-0.37981,0.0002,28.46843]
[1779402932505,25.93,77575.05,0.5,-0.37822,0.0002,28.43179]
[1779402937531,25.93,77574.84,0.5,-0.37825,0.0002,28.43224]
[1779402942558,25.92,77573.03,0.5,-0.37858,0.0002,28.43937]
[1779402947570,25.92,77572.97,0.5,-0.37858,0.0002,28.4392]
[1779402952582,25.91,77573.24,0.5,-0.37851,0.0002,28.43766]
[1779402957587,25.91,77572.68,0.5,-0.3786,0.0002,28.43959]
[1779402962593,25.91,77573.48,0.5,-0.37842,0.0002,28.43586]
[1779402967609,25.9,77571.76,0.5,-0.37874,0.0002,28.44265]
[1779402972622,25.9,77570.96,0.5,-0.37889,0.0002,28.44559]
[1779402976878,25.89,77574.24,0.5,-0.37823,0.0002,28.43159]
[1779402976907,25.89,77574.24,0.5,-0.37823,0.0002,28.43159]
[1779402977606,25.89,77574.24,0.5,-0.37822,0.0002,28.43151]
[1779402977611,25.89,77574.24,0.5,-0.37822,0.0002,28.43151]
[1779402978523,25.89,77584.07,0.5,-0.37629,0.0002,28.38994]
[1779402983543,25.89,77586.95,0.5,-0.37572,0.0002,28.37746]
[1779402988565,25.89,77585.96,0.5,-0.37591,0.0002,28.38149]
[1779402991525,25.89,77571.08,0.5,-0.37881,0.0002,28.44093]
[1779402993527,25.89,77570.36,0.5,-0.37894,0.0002,28.4438]
[1779402998537,25.88,77572.3,0.5,-0.37855,0.0002,28.4354]
[1779403003551,25.88,77572.88,0.5,-0.37842,0.0002,28.43262]
[1779403008568,25.88,77575.09,0.5,-0.37797,0.0002,28.42301]
[1779403013574,25.87,77573.9,0.5,-0.37819,0.0002,28.42769]
[1779403018576,25.87,77573.22,0.5,-0.37831,0.0002,28.4302]
[1779403023581,25.87,77573.33,0.5,-0.37827,0.0002,28.4294]
[1779403028593,25.86,77569.64,0.5,-0.37898,0.0002,28.44447]
[1779403033595,25.86,77566.1,0.5,-0.37967,0.0002,28.4589]
[1779403037199,25.86,77565.99,0.5,-0.37968,0.0002,28.45919]
[1779403037526,25.86,77565.99,0.5,-0.37968,0.0002,28.45915]
[1779403040180,25.85,77560.75,0.5,-0.38071,0.0002,28.48059]
[1779403040214,25.85,77560.75,0.5,-0.38071,0.0002,28.48059]
[1779403040614,25.86,77561.44,0.5,-0.38057,0.0002,28.47781]
[1779403041293,25.86,77561.44,0.5,-0.38057,0.0002,28.47781]
[1779403041306,25.86,77561.44,0.5,-0.38057,0.0002,28.47781]
[1779403046331,25.86,77566.44,0.5,-0.3796,0.0002,28.45737]
[1779403047443,25.86,77566.26,0.5,-0.37963,0.0002,28.45815]
[1779403047446,25.86,77566.26,0.5,-0.37963,0.0002,28.45815]
[1779403052462,25.86,77565.21,0.5,-0.37984,0.0002,28.45949]
[1779403053595,25.86,77562.83,0.5,-0.38031,0.0002,28.46935]
[1779403053600,25.86,77562.83,0.5,-0.38031,0.0002,28.46935]
[1779403057710,25.86,77560.5,0.5,-0.38077,0.0002,28.47905]
[1779403057714,25.86,77560.5,0.5,-0.38077,0.0002,28.47905]
[1779403057741,25.86,77560.5,0.5,-0.38077,0.0002,28.47905]
[1779403057811,25.86,77560.25,0.5,-0.38082,0.0002,28.48007]
[1779403063712,25.86,77558.81,0.5,-0.38111,0.0002,28.4861]
[1779403067842,25.86,77555.01,0.5,-0.38186,0.0002,28.50165]
[1779403069754,25.86,77543.81,0.5,-0.38407,0.0002,28.54676]
[1779403071539,25.86,77544.94,0.5,-0.38385,0.0002,28.54222]
[1779403072893,25.86,77545.9,0.5,-0.38366,0.0002,28.53836]
[1779403073612,25.86,77546.8,0.5,-0.38348,0.0002,28.53473]
[1779403074168,25.86,77546.8,0.5,-0.38348,0.0002,28.53473]
[1779403074172,25.86,77546.8,0.5,-0.38348,0.0002,28.53473]
[1779403074199,25.86,77546.8,0.5,-0.38348,0.0002,28.53473]
[1779403074212,25.86,77547.7,0.5,-0.3833,0.0002,28.5311]
[1779403079264,25.86,77550.76,0.5,-0.38269,0.0002,28.51868]
[1779403082618,25.86,77542.66,0.5,-0.3843,0.0002,28.55134]
[1779403086895,25.87,77536.55,0.5,-0.38552,0.0002,28.57573]
[1779403086938,25.87,77536.55,0.5,-0.38552,0.0002,28.57573]
[1779403088542,25.87,77536.49,0.5,-0.38553,0.0002,28.57602]
[1779403088635,25.87,77536.65,0.5,-0.38551,0.0002,28.57551]
[1779403093927,25.87,77536.05,0.5,-0.38564,0.0002,28.57813]
[1779403098961,25.87,77535.83,0.5,-0.38569,0.0002,28.57922]
[1779403103996,25.88,77534.65,0.5,-0.38594,0.0002,28.58406]
[1779403109032,25.88,77532.26,0.5,-0.38642,0.0002,28.59358]
[1779403114070,25.88,77537.33,0.5,-0.38541,0.0002,28.57072]
[1779403119102,25.88,77540.23,0.5,-0.38484,0.0002,28.55943]
[1779403124137,25.88,77535.31,0.5,-0.38582,0.0002,28.57898]
[1779403129595,25.89,77532.45,0.5,-0.38639,0.0002,28.59024]
[1779403135216,25.89,77530.84,0.5,-0.38672,0.0002,28.59657]
[1779403140249,25.89,77527.49,0.5,-0.38738,0.0002,28.6096]
[1779403147298,25.89,77528.44,0.5,-0.38719,0.0002,28.60594]
[1779403152333,25.89,77528.93,0.5,-0.3871,0.0002,28.60406]
[1779403158376,25.89,77529.57,0.5,-0.38697,0.0002,28.60161]
[1779403160433,25.89,77523.01,0.5,-0.38827,0.0002,28.62691]
[1779403161333,25.89,77517.3,0.5,-0.3894,0.0002,28.6487]
[1779403161716,25.89,77514.59,0.5,-0.38994,0.0002,28.65895]
[1779403166732,25.89,77516.56,0.5,-0.38955,0.0002,28.65146]
[1779403171749,25.89,77517.97,0.5,-0.38927,0.0002,28.64607]
[1779403176774,25.89,77519.06,0.5,-0.38904,0.0002,28.63873]
[1779403181787,25.89,77520.21,0.5,-0.38881,0.0002,28.63432]
[1779403185552,25.89,77521.78,0.5,-0.3885,0.0002,28.62831]
[1779403187132,25.89,77522.66,0.5,-0.38832,0.0002,28.62493]
[1779403187140,25.89,77522.66,0.5,-0.38832,0.0002,28.62493]
[1779403187168,25.89,77522.66,0.5,-0.38832,0.0002,28.62493]
[1779403187578,25.89,77522.66,0.5,-0.38832,0.0002,28.62493]
[1779403188186,25.89,77522.66,0.5,-0.38832,0.0002,28.62493]
[1779403193621,25.88,77521.28,0.5,-0.38859,0.0002,28.63018]
[1779403198656,25.88,77521.07,0.5,-0.38863,0.0002,28.63095]
[1779403203691,25.88,77516.8,0.5,-0.38948,0.0002,28.64715]
[1779403208726,25.88,77515.13,0.5,-0.38981,0.0002,28.65339]
[1779403213762,25.88,77519.94,0.5,-0.38885,0.0002,28.63509]
[1779403215629,25.88,77519.82,0.5,-0.38887,0.0002,28.63555]
[1779403215659,25.88,77519.82,0.5,-0.38887,0.0002,28.63555]
[1779403215777,25.88,77530.07,0.5,-0.38684,0.0002,28.59611]
[1779403215805,25.88,77530.07,0.5,-0.38684,0.0002,28.59611]
[1779403216783,25.88,77530.15,0.5,-0.38683,0.0002,28.59582]
[1779403218146,25.88,77536.33,0.5,-0.38561,0.0002,28.5717]
[1779403218163,25.88,77536.33,0.5,-0.38561,0.0002,28.5717]
[1779403219675,25.88,77536.26,0.5,-0.38562,0.0002,28.57202]
[1779403219688,25.88,77536.26,0.5,-0.38562,0.0002,28.57202]
[1779403219776,25.88,77536.19,0.5,-0.38564,0.0002,28.57233]
[1779403224839,25.89,77534.92,0.5,-0.3859,0.0002,28.5775]
[1779403229874,25.89,77535.01,0.5,-0.38589,0.0002,28.57731]
[1779403234949,25.89,77534.31,0.5,-0.38602,0.0002,28.57709]
[1779403239967,25.89,77533.82,0.5,-0.38613,0.0002,28.57914]
[1779403242581,25.89,77534.33,0.5,-0.38603,0.0002,28.57721]
[1779403242615,25.89,77534.33,0.5,-0.38603,0.0002,28.57721]
[1779403242635,25.89,77534.33,0.5,-0.38603,0.0002,28.57721]
[1779403242758,25.89,77534.7,0.5,-0.38596,0.0002,28.57583]
[1779403244761,25.89,77542.14,0.5,-0.38449,0.0002,28.54654]
[1779403249067,25.89,77549.7,0.5,-0.383,0.0002,28.51643]
[1779403255100,25.9,77549.08,0.5,-0.38313,0.0002,28.51915]
[1779403256030,25.9,77549.08,0.5,-0.38313,0.0002,28.51915]
[1779403256057,25.9,77549.08,0.5,-0.38313,0.0002,28.51915]
[1779403257011,25.9,77548.97,0.5,-0.38316,0.0002,28.51964]
[1779403257016,25.9,77548.97,0.5,-0.38316,0.0002,28.51964]
[1779403257085,25.9,77548.97,0.5,-0.38316,0.0002,28.51964]
[1779403262731,25.9,77547.33,0.5,-0.3835,0.0002,28.52654]
[1779403266299,25.9,77547.25,0.5,-0.38352,0.0002,28.52696]
[1779403266330,25.9,77547.25,0.5,-0.38352,0.0002,28.52696]
[1779403267300,25.9,77551.09,0.5,-0.38276,0.0002,28.51161]
[1779403267385,25.9,77554.1,0.5,-0.38217,0.0002,28.49952]
[1779403272801,25.91,77556.44,0.5,-0.38172,0.0002,28.49033]
[1779403279245,25.91,77556.03,0.5,-0.3818,0.0002,28.49201]
[1779403282132,25.91,77555.42,0.5,-0.38193,0.0002,28.4945]
[1779403283272,25.91,77555.42,0.5,-0.38193,0.0002,28.4945]
[1779403287698,25.91,77556.08,0.5,-0.3818,0.0002,28.49183]
[1779403287814,25.91,77556.08,0.5,-0.3818,0.0002,28.49183]
[1779403287827,25.91,77555.17,0.5,-0.38198,0.0002,28.49553]
[1779403292677,25.91,77556.29,0.5,-0.38176,0.0002,28.49102]
[1779403292928,25.91,77556.36,0.5,-0.38173,0.0002,28.48758]
[1779403292950,25.91,77556.36,0.5,-0.38173,0.0002,28.48758]
[1779403293434,25.91,77566.6,0.5,-0.37972,0.0002,28.44563]
[1779403293969,25.91,77566.6,0.5,-0.37972,0.0002,28.44563]
[1779403293974,25.91,77566.6,0.5,-0.37972,0.0002,28.44563]
[1779403294351,25.91,77566.6,0.5,-0.37972,0.0002,28.44565]
[1779403296365,25.91,77570.31,0.5,-0.37899,0.0002,28.43035]
[1779403301400,25.91,77568.88,0.5,-0.37928,0.0002,28.43654]
[1779403306439,25.91,77567.02,0.5,-0.37966,0.0002,28.44448]
[1779403311470,25.92,77567.47,0.5,-0.37958,0.0002,28.44288]
[1779403317512,25.92,77567.58,0.5,-0.37958,0.0002,28.44274]
[1779403322547,25.92,77565.74,0.5,-0.37995,0.0002,28.4506]
[1779403329596,25.93,77565.19,0.5,-0.38007,0.0002,28.45323]
[1779403334428,25.93,77566.52,0.5,-0.37982,0.0002,28.44796]
[1779403334520,25.93,77566.52,0.5,-0.37982,0.0002,28.44796]
[1779403334534,25.93,77566.52,0.5,-0.37982,0.0002,28.44796]
[1779403334545,25.93,77566.52,0.5,-0.37982,0.0002,28.44796]
[1779403334576,25.93,77566.52,0.5,-0.37982,0.0002,28.44796]
[1779403334585,25.93,77566.52,0.5,-0.37982,0.0002,28.44796]
[1779403334595,25.93,77566.52,0.5,-0.37982,0.0002,28.44796]
[1779403334632,25.93,77566.52,0.5,-0.37982,0.0002,28.44796]
[1779403334634,25.93,77569.18,0.5,-0.3793,0.0002,28.43702]
[1779403337093,25.93,77571.05,0.5,-0.37893,0.0002,28.42919]
[1779403337744,25.93,77571.34,0.5,-0.37887,0.0002,28.42793]
[1779403338563,25.93,77571.34,0.5,-0.37887,0.0002,28.42793]
[1779403338870,25.93,77571.34,0.5,-0.37887,0.0002,28.42787]
[1779403343890,25.93,77571.74,0.5,-0.37878,0.0002,28.42603]
[1779403348911,25.92,77573.11,0.5,-0.3785,0.0002,28.42002]
[1779403353921,25.92,77574.77,0.5,-0.37815,0.0002,28.40961]
[1779403358943,25.92,77575.94,0.5,-0.37791,0.0002,28.40441]
[1779403363954,25.91,77578.13,0.5,-0.37746,0.0002,28.39484]
[1779403368962,25.91,77580.56,0.5,-0.37697,0.0002,28.3843]
[1779403369621,25.91,77580.56,0.5,-0.37697,0.0002,28.3843]
[1779403369634,25.91,77580.56,0.5,-0.37697,0.0002,28.3843]
[1779403371896,25.91,77585.36,0.5,-0.37603,0.0002,28.36376]
[1779403371946,25.91,77587.23,0.5,-0.37566,0.0002,28.35578]
[1779403378942,25.91,77588.09,0.5,-0.37548,0.0002,28.35182]
[1779403380270,25.91,77588.73,0.5,-0.37535,0.0002,28.34904]
[1779403380958,25.9,77588.84,0.5,-0.37533,0.0002,28.34849]
[1779403381964,25.9,77596.57,0.5,-0.37381,0.0002,28.31513]
[1779403386999,25.9,77594.14,0.5,-0.37429,0.0002,28.32558]
[1779403392035,25.9,77589.94,0.5,-0.3751,0.0002,28.34357]
[1779403397071,25.9,77589.06,0.5,-0.37527,0.0002,28.34724]
[1779403402107,25.9,77588.33,0.5,-0.37541,0.0002,28.35024]
[1779403410162,25.9,77586.23,0.5,-0.37581,0.0002,28.35901]
[1779403416498,25.9,77585.34,0.5,-0.37597,0.0002,28.35952]
[1779403422245,25.89,77581.36,0.5,-0.37674,0.0002,28.37618]
[1779403426307,25.89,77575.88,0.5,-0.37781,0.0002,28.39919]
[1779403433923,25.89,77576.93,0.5,-0.37759,0.0002,28.39439]
[1779403439367,25.89,77578.1,0.5,-0.37735,0.0002,28.38921]
[1779403444402,25.88,77580.4,0.5,-0.37689,0.0002,28.37933]
[1779403449999,25.88,77578.91,0.5,-0.37718,0.0002,28.38551]
[1779403455992,25.88,77577.14,0.5,-0.37751,0.0002,28.39279]
[1779403464542,25.88,77576.64,0.5,-0.3776,0.0002,28.39459]
[1779403469577,25.88,77574.47,0.5,-0.37802,0.0002,28.40359]
[1779403474613,25.87,77573.9,0.5,-0.37811,0.0002,28.40258]
[1779403480658,25.87,77573.56,0.5,-0.37817,0.0002,28.40372]
[1779403486697,25.87,77573.09,0.5,-0.37825,0.0002,28.40545]
[1779403491731,25.87,77572.68,0.5,-0.37832,0.0002,28.40697]
[1779403496768,25.87,77571.63,0.5,-0.37852,0.0002,28.41115]
[1779403501804,25.86,77577.67,0.5,-0.37732,0.0002,28.38558]
[1779403505830,25.86,77587.01,0.5,-0.37549,0.0002,28.34577]
[1779403510865,25.86,77594.3,0.5,-0.37406,0.0002,28.31431]
[1779403511978,25.86,77594.3,0.5,-0.37406,0.0002,28.31431]
[1779403511997,25.86,77594.3,0.5,-0.37406,0.0002,28.31431]
[1779403513602,25.86,77595.84,0.5,-0.37375,0.0002,28.30762]
[1779403513886,25.86,77596.13,0.5,-0.3737,0.0002,28.30636]
[1779403518914,25.86,77598.91,0.5,-0.37315,0.0002,28.29422]
[1779403524023,25.86,77595.06,0.5,-0.3739,0.0002,28.31094]
[1779403531005,25.86,77596.36,0.5,-0.37363,0.0002,28.30187]
[1779403536040,25.86,77605.19,0.5,-0.37189,0.0002,28.26306]
[1779403541077,25.86,77606.95,0.5,-0.37155,0.0002,28.25524]
[1779403546110,25.86,77608.85,0.5,-0.37118,0.0002,28.24678]
[1779403551144,25.86,77609.41,0.5,-0.37106,0.0002,28.24426]
[1779403558193,25.86,77610.0,0.5,-0.37095,0.0002,28.24158]
[1779403563229,25.86,77617.49,0.5,-0.36948,0.0002,28.20805]
[1779403569271,25.86,77616.91,0.5,-0.3696,0.0002,28.2107]
[1779403574921,25.86,77615.63,0.5,-0.36985,0.0002,28.21647]
[1779403581135,25.86,77616.02,0.5,-0.36977,0.0002,28.21472]
[1779403586391,25.86,77615.88,0.5,-0.3698,0.0002,28.21534]
[1779403591425,25.86,77613.8,0.5,-0.37019,0.0002,28.22145]
[1779403596460,25.86,77611.97,0.5,-0.37055,0.0002,28.22958]
[1779403601528,25.86,77610.82,0.5,-0.37077,0.0002,28.23463]
[1779403607544,25.86,77611.23,0.5,-0.37068,0.0002,28.23267]
[1779403615204,25.85,77612.04,0.5,-0.37052,0.0002,28.2289]
[1779403621636,25.85,77612.48,0.5,-0.37043,0.0002,28.22683]
[1779403626671,25.85,77612.64,0.5,-0.3704,0.0002,28.22604]
[1779403632714,25.85,77613.79,0.5,-0.37017,0.0002,28.22078]
[1779403638760,25.85,77613.87,0.5,-0.37015,0.0002,28.22034]
[1779403643791,25.85,77615.12,0.5,-0.3699,0.0002,28.21468]
[1779403648830,25.85,77615.09,0.5,-0.3699,0.0002,28.21475]
[1779403654869,25.85,77615.89,0.5,-0.36973,0.0002,28.20791]
[1779403659903,25.85,77615.73,0.5,-0.36976,0.0002,28.2086]
[1779403665945,25.85,77615.14,0.5,-0.36988,0.0002,28.2112]
[1779403670983,25.85,77615.1,0.5,-0.36988,0.0002,28.21136]
[1779403676017,25.85,77614.68,0.5,-0.36996,0.0002,28.21316]
[1779403681053,25.85,77613.61,0.5,-0.37017,0.0002,28.21789]
[1779403686088,25.85,77614.25,0.5,-0.37004,0.0002,28.21493]
[1779403692130,25.85,77614.29,0.5,-0.37003,0.0002,28.21467]
[1779403697166,25.84,77609.29,0.5,-0.371,0.0002,28.23685]
[1779403702202,25.84,77602.1,0.5,-0.3724,0.0002,28.26846]
[1779403707234,25.84,77599.5,0.5,-0.3729,0.0002,28.27966]
[1779403712283,25.84,77597.04,0.5,-0.37336,0.0002,28.28705]
[1779403717318,25.83,77589.98,0.5,-0.37473,0.0002,28.31738]
[1779403723050,25.83,77589.29,0.5,-0.37486,0.0002,28.32014]
[1779403728396,25.83,77585.94,0.5,-0.37551,0.0002,28.33426]
[1779403735980,25.83,77587.35,0.5,-0.37522,0.0002,28.32798]
[1779403737317,25.83,77586.93,0.5,-0.3753,0.0002,28.32963]
[1779403737325,25.83,77586.93,0.5,-0.3753,0.0002,28.32963]
[1779403737356,25.83,77586.93,0.5,-0.37529,0.0002,28.32959]
[1779403737453,25.83,77586.93,0.5,-0.37529,0.0002,28.32959]
[1779403737641,25.83,77586.93,0.5,-0.37529,0.0002,28.32959]
[1779403737674,25.83,77586.93,0.5,-0.37529,0.0002,28.32959]
[1779403737679,25.83,77586.93,0.5,-0.37529,0.0002,28.32959]
[1779403738010,25.83,77587.55,0.5,-0.37517,0.0002,28.32692]
[1779403739555,25.83,77592.41,0.5,-0.37422,0.0002,28.30585]
[1779403739577,25.83,77592.41,0.5,-0.37422,0.0002,28.30585]
[1779403740075,25.83,77592.41,0.5,-0.37422,0.0002,28.30585]
[1779403740112,25.82,77589.19,0.5,-0.37485,0.0002,28.31976]
[1779403741453,25.82,77589.19,0.5,-0.37485,0.0002,28.31976]
[1779403741527,25.82,77587.64,0.5,-0.37515,0.0002,28.32642]
[1779403748535,25.82,77581.8,0.5,-0.37629,0.0002,28.35117]
[1779403753596,25.82,77580.64,0.5,-0.37651,0.0002,28.35603]
[1779403759089,25.82,77580.79,0.5,-0.37647,0.0002,28.35514]
[1779403764883,25.82,77574.47,0.5,-0.3777,0.0002,28.38165]
[1779403769968,25.81,77574.47,0.5,-0.3777,0.0002,28.38146]
[1779403774983,25.81,77574.94,0.5,-0.37758,0.0002,28.37603]
[1779403778405,25.81,77574.76,0.5,-0.37761,0.0002,28.37663]
[1779403783781,25.81,77572.58,0.5,-0.37803,0.0002,28.38555]
[1779403789823,25.8,77572.34,0.5,-0.37806,0.0002,28.38629]
[1779403796873,25.8,77572.49,0.5,-0.37802,0.0002,28.38536]
[1779403801908,25.8,77572.57,0.5,-0.378,0.0002,28.38483]
[1779403807950,25.8,77572.56,0.5,-0.37799,0.0002,28.38463]
[1779403812986,25.79,77572.39,0.5,-0.37801,0.0002,28.38516]
[1779403818057,25.79,77571.99,0.5,-0.37808,0.0002,28.38665]
[1779403818392,25.79,77563.4,0.5,-0.37978,0.0002,28.42252]
[1779403818441,25.79,77563.4,0.5,-0.37978,0.0002,28.42252]
[1779403818486,25.79,77563.4,0.5,-0.37978,0.0002,28.42252]
[1779403818498,25.79,77563.4,0.5,-0.37978,0.0002,28.42252]
[1779403819030,25.79,77563.4,0.5,-0.37978,0.0002,28.42252]
[1779403819669,25.79,77563.4,0.5,-0.37978,0.0002,28.42252]
[1779403820207,25.79,77563.4,0.5,-0.37978,0.0002,28.42252]
[1779403820301,25.79,77544.78,0.5,-0.38346,0.0002,28.49846]
[1779403823783,25.79,77544.59,0.5,-0.38349,0.0002,28.49902]
[1779403824063,25.79,77543.91,0.5,-0.38361,0.0002,28.50156]
[1779403824647,25.79,77543.91,0.5,-0.38361,0.0002,28.50156]
[1779403824655,25.79,77543.91,0.5,-0.38361,0.0002,28.50156]
[1779403825070,25.78,77543.95,0.5,-0.3836,0.0002,28.5013]
[1779403825506,25.78,77543.95,0.5,-0.3836,0.0002,28.5013]
[1779403825801,25.78,77543.95,0.5,-0.3836,0.0002,28.5013]
[1779403826349,25.78,77544.18,0.5,-0.38355,0.0002,28.50028]
[1779403833127,25.78,77543.93,0.5,-0.38356,0.0002,28.49744]
[1779403835140,25.77,77552.47,0.5,-0.38186,0.0002,28.4627]
[1779403840174,25.77,77554.94,0.5,-0.38135,0.0002,28.45223]
[1779403845209,25.77,77557.34,0.5,-0.38086,0.0002,28.44203]
[1779403850246,25.76,77551.01,0.5,-0.3821,0.0002,28.46768]
[1779403855282,25.76,77550.54,0.5,-0.38219,0.0002,28.46934]
[1779403860317,25.76,77555.91,0.5,-0.38111,0.0002,28.44705]
[1779403865352,25.75,77557.75,0.5,-0.38073,0.0002,28.43914]
[1779403874415,25.75,77561.06,0.5,-0.38005,0.0002,28.42486]
[1779403879450,25.74,77558.73,0.5,-0.3805,0.0002,28.43425]
[1779403885492,25.74,77559.01,0.5,-0.38043,0.0002,28.43281]
[1779403890526,25.74,77558.81,0.5,-0.38046,0.0002,28.43335]
[1779403891734,25.74,77558.81,0.5,-0.38046,0.0002,28.43335]
[1779403891826,25.74,77558.43,0.5,-0.38052,0.0002,28.43164]
[1779403894766,25.74,77558.43,0.5,-0.38052,0.0002,28.43164]
[1779403894862,25.74,77558.43,0.5,-0.38051,0.0002,28.43147]
[1779403900598,25.73,77558.0,0.5,-0.38058,0.0002,28.43291]
[1779403907247,25.73,77558.18,0.5,-0.38053,0.0002,28.43181]
[1779403912982,25.72,77564.21,0.5,-0.37932,0.0002,28.40642]
[1779403918724,25.72,77562.11,0.5,-0.37972,0.0002,28.41482]
[1779403923839,25.72,77557.16,0.5,-0.38068,0.0002,28.43499]
[1779403929803,25.71,77554.36,0.5,-0.38123,0.0002,28.44625]
[1779403935845,25.71,77553.23,0.5,-0.38144,0.0002,28.45063]
[1779403942895,25.71,77552.54,0.5,-0.38157,0.0002,28.45321]
[1779403947930,25.71,77550.26,0.5,-0.38201,0.0002,28.46231]
[1779403952964,25.7,77549.76,0.5,-0.38209,0.0002,28.46101]
[1779403959005,25.7,77547.45,0.5,-0.38254,0.0002,28.47021]
[1779403964013,25.7,77546.61,0.5,-0.3827,0.0002,28.47347]
[1779403970006,25.7,77550.42,0.5,-0.38193,0.0002,28.45775]
[1779403975120,25.7,77554.03,0.5,-0.38121,0.0002,28.44277]
[1779403980409,25.69,77555.4,0.5,-0.38093,0.0002,28.43702]
[1779403986197,25.69,77556.2,0.5,-0.38076,0.0002,28.43335]
[1779403992240,25.69,77556.87,0.5,-0.38061,0.0002,28.43021]
[1779403997275,25.68,77557.49,0.5,-0.38047,0.0002,28.42738]
[1779404002312,25.68,77561.74,0.5,-0.37962,0.0002,28.40948]
[1779404008355,25.68,77561.84,0.5,-0.37959,0.0002,28.40881]
[1779404013391,25.68,77558.71,0.5,-0.38019,0.0002,28.41846]
[1779404018426,25.67,77553.29,0.5,-0.38125,0.0002,28.4406]
[1779404023460,25.67,77552.96,0.5,-0.38131,0.0002,28.44167]
[1779404029502,25.67,77552.43,0.5,-0.3814,0.0002,28.44351]
[1779404037558,25.66,77551.7,0.5,-0.38153,0.0002,28.44622]
[1779404042598,25.66,77553.89,0.5,-0.38108,0.0002,28.43699]
[1779404047628,25.66,77553.52,0.5,-0.38115,0.0002,28.43829]
[1779404052664,25.66,77559.94,0.5,-0.37986,0.0002,28.41149]
[1779404057706,25.66,77560.3,0.5,-0.37979,0.0002,28.40991]
[1779404062797,25.65,77563.36,0.5,-0.37917,0.0002,28.39693]
[1779404067957,25.65,77565.08,0.5,-0.37882,0.0002,28.38958]
[1779404070011,25.65,77565.07,0.5,-0.37882,0.0002,28.38957]
[1779404070391,25.65,77565.07,0.5,-0.37882,0.0002,28.38957]
[1779404070485,25.65,77565.26,0.5,-0.37878,0.0002,28.38872]
[1779404076339,25.65,77565.86,0.5,-0.37865,0.0002,28.38291]
[1779404082023,25.65,77565.79,0.5,-0.37866,0.0002,28.38304]
[1779404088516,25.65,77566.45,0.5,-0.37852,0.0002,28.38003]
[1779404094648,25.65,77564.56,0.5,-0.37888,0.0002,28.38786]
[1779404099778,25.64,77564.54,0.5,-0.37888,0.0002,28.3877]
[1779404106047,25.64,77564.82,0.5,-0.37881,0.0002,28.38631]
[1779404115104,25.64,77568.05,0.5,-0.37815,0.0002,28.37224]
[1779404120139,25.63,77568.92,0.5,-0.37797,0.0002,28.36835]
[1779404125158,25.63,77570.57,0.5,-0.37764,0.0002,28.3612]
[1779404131216,25.63,77570.86,0.5,-0.37756,0.0002,28.3566]
[1779404136361,25.63,77571.59,0.5,-0.37741,0.0002,28.35338]
[1779404136770,25.63,77574.69,0.5,-0.37679,0.0002,28.34008]
[1779404138184,25.63,77578.5,0.5,-0.37604,0.0002,28.32369]
[1779404138371,25.63,77579.68,0.5,-0.3758,0.0002,28.31859]
[1779404144309,25.63,77586.15,0.5,-0.37452,0.0002,28.29052]
[1779404149630,25.63,77584.05,0.5,-0.37494,0.0002,28.29972]
[1779404150459,25.63,77583.26,0.5,-0.3751,0.0002,28.30318]
[1779404150560,25.63,77583.34,0.5,-0.37508,0.0002,28.30284]
[1779404156392,25.63,77584.12,0.5,-0.37493,0.0002,28.29952]
[1779404162434,25.63,77583.92,0.5,-0.37497,0.0002,28.30046]
[1779404166937,25.63,77579.86,0.5,-0.37578,0.0002,28.31807]
[1779404169008,25.63,77574.69,0.5,-0.3768,0.0002,28.3403]
[1779404169482,25.63,77573.3,0.5,-0.37708,0.0002,28.34623]
[1779404174522,25.63,77572.97,0.5,-0.37714,0.0002,28.34755]
[1779404179295,25.63,77573.69,0.5,-0.37699,0.0002,28.34442]
[1779404179397,25.63,77573.74,0.5,-0.37698,0.0002,28.3442]
[1779404184442,25.63,77573.64,0.5,-0.377,0.0002,28.34456]
[1779404189624,25.63,77573.09,0.5,-0.37711,0.0002,28.34685]
[1779404194658,25.63,77573.98,0.5,-0.37692,0.0002,28.33982]
[1779404202715,25.63,77572.43,0.5,-0.37722,0.0002,28.34636]
[1779404207749,25.63,77571.86,0.5,-0.37733,0.0002,28.34874]
[1779404213792,25.63,77572.44,0.5,-0.37721,0.0002,28.34621]
[1779404219835,25.63,77572.42,0.5,-0.37722,0.0002,28.34623]
[1779404225876,25.63,77572.43,0.5,-0.37721,0.0002,28.34613]
[1779404235451,25.63,77572.38,0.5,-0.37722,0.0002,28.3463]
[1779404243613,25.62,77572.25,0.5,-0.37724,0.0002,28.34678]
[1779404249643,25.62,77571.74,0.5,-0.37734,0.0002,28.34887]
[1779404255080,25.62,77570.3,0.5,-0.37761,0.0002,28.35178]
[1779404260085,25.62,77572.16,0.5,-0.37724,0.0002,28.3438]
[1779404268174,25.62,77571.95,0.5,-0.37728,0.0002,28.34463]
[1779404274215,25.62,77571.93,0.5,-0.37728,0.0002,28.34467]
[1779404279853,25.62,77571.52,0.5,-0.37736,0.0002,28.34636]
[1779404282038,25.62,77571.57,0.5,-0.37735,0.0002,28.34614]
[1779404282482,25.62,77569.79,0.5,-0.3777,0.0002,28.35371]
[1779404290326,25.62,77571.15,0.5,-0.37743,0.0002,28.34783]
[1779404294060,25.62,77571.3,0.5,-0.3774,0.0002,28.34716]
[1779404294368,25.62,77571.3,0.5,-0.3774,0.0002,28.34716]
[1779404294457,25.62,77572.64,0.5,-0.37713,0.0002,28.34143]
[1779404299998,25.62,77572.55,0.5,-0.37715,0.0002,28.34178]
[1779404305430,25.62,77572.07,0.5,-0.37724,0.0002,28.3438]
[1779404310824,25.62,77571.98,0.5,-0.37726,0.0002,28.34416]
[1779404317518,25.62,77571.33,0.5,-0.37738,0.0002,28.34371]
[1779404322550,25.62,77571.41,0.5,-0.37736,0.0002,28.34333]
[1779404328593,25.62,77568.21,0.5,-0.37799,0.0002,28.3569]
[1779404333627,25.62,77569.74,0.5,-0.37769,0.0002,28.35035]
[1779404340676,25.62,77569.96,0.5,-0.37764,0.0002,28.34935]
[1779404345711,25.62,77570.26,0.5,-0.37758,0.0002,28.34803]
[1779404350745,25.62,77570.58,0.5,-0.37751,0.0002,28.34663]
[1779404356753,25.62,77570.58,0.5,-0.37751,0.0002,28.34663]
[1779404362837,25.61,77570.83,0.5,-0.37746,0.0002,28.34548]
[1779404367881,25.61,77574.58,0.5,-0.37671,0.0002,28.32944]
[1779404374929,25.61,77574.69,0.5,-0.37668,0.0002,28.32581]
[1779404380564,25.61,77573.72,0.5,-0.37687,0.0002,28.32998]
[1779404387018,25.61,77573.28,0.5,-0.37696,0.0002,28.33188]
[1779404394067,25.61,77573.16,0.5,-0.37699,0.0002,28.3324]
[1779404400704,25.61,77572.76,0.5,-0.37707,0.0002,28.33412]
[1779404401667,25.61,77572.76,0.5,-0.37707,0.0002,28.33412]
[1779404401695,25.61,77572.76,0.5,-0.37707,0.0002,28.33412]
[1779404401841,25.61,77572.76,0.5,-0.37707,0.0002,28.33412]
[1779404401954,25.61,77572.76,0.5,-0.37707,0.0002,28.33412]
[1779404401929,25.61,77572.1,0.5,-0.3772,0.0002,28.33695]
[1779404402868,25.61,77554.57,0.5,-0.38069,0.0002,28.41079]
[1779404403331,25.61,77554.57,0.5,-0.38069,0.0002,28.41079]
[1779404403349,25.61,77554.57,0.5,-0.38069,0.0002,28.41079]
[1779404403483,25.61,77554.57,0.5,-0.38069,0.0002,28.41079]
[1779404403504,25.61,77554.57,0.5,-0.38069,0.0002,28.41079]
[1779404403718,25.61,77554.57,0.5,-0.38069,0.0002,28.41079]
[1779404403818,25.61,77552.19,0.5,-0.38116,0.0002,28.4206]
[1779404404561,25.61,77552.19,0.5,-0.38116,0.0002,28.4206]
[1779404404737,25.61,77553.72,0.5,-0.38085,0.0002,28.41422]
[1779404406704,25.61,77553.72,0.5,-0.38085,0.0002,28.41417]
[1779404406831,25.61,77553.72,0.5,-0.38085,0.0002,28.41417]
[1779404406933,25.61,77554.66,0.5,-0.38066,0.0002,28.41023]
[1779404407294,25.61,77554.66,0.5,-0.38066,0.0002,28.41023]
[1779404407376,25.61,77554.66,0.5,-0.38066,0.0002,28.41023]
[1779404408808,25.61,77552.5,0.5,-0.38109,0.0002,28.41913]
[1779404408824,25.61,77552.5,0.5,-0.38109,0.0002,28.41913]
[1779404408909,25.61,77552.5,0.5,-0.38109,0.0002,28.41913]
[1779404409010,25.61,77549.25,0.5,-0.38174,0.0002,28.43242]
[1779404409998,25.61,77549.25,0.5,-0.38174,0.0002,28.43242]
[1779404411475,25.61,77549.88,0.5,-0.3816,0.0002,28.42971]
[1779404411488,25.61,77549.88,0.5,-0.3816,0.0002,28.42971]
[1779404420847,25.6,77551.22,0.5,-0.38131,0.0002,28.42361]
[1779404427248,25.6,77552.06,0.5,-0.38113,0.0002,28.41995]
[1779404432355,25.6,77552.43,0.5,-0.38103,0.0002,28.41469]
[1779404437393,25.59,77554.37,0.5,-0.38063,0.0002,28.40635]
[1779404443587,25.59,77553.1,0.5,-0.38087,0.0002,28.4114]
[1779404449475,25.59,77552.89,0.5,-0.38089,0.0002,28.4118]
[1779404454510,25.58,77559.81,0.5,-0.3795,0.0002,28.38264]
[1779404459836,25.58,77558.94,0.5,-0.37966,0.0002,28.38613]
[1779404463803,25.58,77551.77,0.5,-0.38109,0.0002,28.4158]
[1779404464886,25.58,77551.25,0.5,-0.38119,0.0002,28.41795]
[1779404467038,25.58,77560.53,0.5,-0.37933,0.0002,28.37912]
[1779404476194,25.57,77558.08,0.5,-0.37981,0.0002,28.38918]
[1779404479685,25.57,77545.77,0.5,-0.38226,0.0002,28.44001]
[1779404484709,25.57,77545.4,0.5,-0.38233,0.0002,28.44136]
[1779404485412,25.57,77546.06,0.5,-0.38219,0.0002,28.43854]
[1779404485421,25.57,77546.06,0.5,-0.38219,0.0002,28.43848]
[1779404490549,25.57,77546.76,0.5,-0.38204,0.0002,28.43548]
[1779404495555,25.57,77546.14,0.5,-0.38215,0.0002,28.43475]
[1779404495658,25.57,77546.14,0.5,-0.38215,0.0002,28.43475]
[1779404495799,25.57,77545.99,0.5,-0.38218,0.0002,28.43525]
[1779404496804,25.57,77538.01,0.5,-0.38378,0.0002,28.46784]
[1779404501842,25.57,77535.52,0.5,-0.38428,0.0002,28.47804]
[1779404506876,25.57,77536.77,0.5,-0.38404,0.0002,28.47314]
[1779404513853,25.57,77537.49,0.5,-0.3839,0.0002,28.47036]
[1779404520291,25.57,77537.46,0.5,-0.38392,0.0002,28.47075]
[1779404526009,25.58,77537.31,0.5,-0.38396,0.0002,28.47162]
[1779404531047,25.58,77537.13,0.5,-0.384,0.0002,28.47252]
[1779404536503,25.58,77538.23,0.5,-0.38379,0.0002,28.46821]
[1779404542123,25.58,77538.52,0.5,-0.38374,0.0002,28.46729]
[1779404547157,25.58,77538.47,0.5,-0.38376,0.0002,28.46767]
[1779404552195,25.59,77538.55,0.5,-0.38374,0.0002,28.46435]
[1779404558240,25.59,77538.65,0.5,-0.38373,0.0002,28.46416]
[1779404563835,25.59,77540.8,0.5,-0.38331,0.0002,28.4556]
[1779404563878,25.59,77540.8,0.5,-0.38331,0.0002,28.4556]
[1779404563945,25.59,77540.8,0.5,-0.38331,0.0002,28.4556]
[1779404564134,25.59,77540.51,0.5,-0.38337,0.0002,28.45686]
[1779404565498,25.59,77545.95,0.5,-0.38228,0.0002,28.43473]
[1779404565588,25.59,77548.59,0.5,-0.38176,0.0002,28.42389]
[1779404569055,25.59,77547.62,0.5,-0.38196,0.0002,28.428]
[1779404569058,25.59,77547.62,0.5,-0.38196,0.0002,28.428]
[1779404569156,25.59,77547.57,0.5,-0.38197,0.0002,28.42833]
[1779404574348,25.6,77549.77,0.5,-0.38154,0.0002,28.41946]
[1779404579383,25.59,77554.58,0.5,-0.38057,0.0002,28.39928]
[1779404582726,25.59,77557.18,0.5,-0.38004,0.0002,28.38834]
[1779404583960,25.59,77559.01,0.5,-0.37968,0.0002,28.38064]
[1779404584055,25.59,77560.61,0.5,-0.37935,0.0002,28.37384]
[1779404589456,25.59,77560.51,0.5,-0.37936,0.0002,28.37405]
[1779404596074,25.59,77560.76,0.5,-0.3793,0.0002,28.37267]
[1779404601539,25.58,77561.35,0.5,-0.37917,0.0002,28.36996]
[1779404606575,25.58,77561.43,0.5,-0.37915,0.0002,28.36938]
[1779404614631,25.58,77561.43,0.5,-0.37912,0.0002,28.36582]
[1779404616962,25.58,77562.15,0.5,-0.37897,0.0002,28.36269]
[1779404617050,25.58,77562.51,0.5,-0.3789,0.0002,28.36117]
[1779404618678,25.58,77562.51,0.5,-0.3789,0.0002,28.36113]
[1779404618978,25.58,77575.95,0.5,-0.37622,0.0002,28.30371]
[1779404620932,25.58,77575.95,0.5,-0.37622,0.0002,28.30369]
[1779404621029,25.57,77585.37,0.5,-0.37434,0.0002,28.2627]
[1779404622993,25.58,77585.37,0.5,-0.37434,0.0002,28.26271]
[1779404623094,25.58,77583.93,0.5,-0.37463,0.0002,28.26904]
[1779404628477,25.58,77582.62,0.5,-0.37489,0.0002,28.27483]
[1779404629746,25.58,77582.26,0.5,-0.37497,0.0002,28.27642]
[1779404629839,25.58,77581.88,0.5,-0.37504,0.0002,28.27809]
[1779404632559,25.58,77581.88,0.5,-0.37504,0.0002,28.27812]
[1779404632744,25.58,77581.88,0.5,-0.37504,0.0002,28.27812]
[1779404633244,25.58,77581.88,0.5,-0.37504,0.0002,28.27812]
[1779404633763,25.58,77581.69,0.5,-0.37508,0.0002,28.27898]
[1779404635541,25.58,77581.76,0.5,-0.37507,0.0002,28.27871]
[1779404637191,25.58,77596.56,0.5,-0.37213,0.0002,28.21352]
[1779404637386,25.58,77596.56,0.5,-0.37213,0.0002,28.21352]
[1779404637557,25.58,77596.56,0.5,-0.37213,0.0002,28.21352]
[1779404637792,25.58,77596.56,0.5,-0.37213,0.0002,28.21352]
[1779404639397,25.58,77603.23,0.5,-0.37081,0.0002,28.18368]
[1779404640264,25.58,77603.85,0.5,-0.3707,0.0002,28.18104]
[1779404645565,25.58,77605.91,0.5,-0.3703,0.0002,28.17203]
[1779404650883,25.59,77608.53,0.5,-0.3698,0.0002,28.16062]
[1779404652551,25.59,77613.4,0.5,-0.36884,0.0002,28.1385]
[1779404653789,25.59,77613.4,0.5,-0.36885,0.0002,28.13859]
[1779404653904,25.59,77614.58,0.5,-0.36862,0.0002,28.13328]
[1779404658992,25.59,77605.84,0.5,-0.37036,0.0002,28.17354]
[1779404659972,25.59,77605.84,0.5,-0.37036,0.0002,28.17354]
[1779404660053,25.59,77606.12,0.5,-0.37031,0.0002,28.17237]
[1779404665995,25.6,77607.66,0.5,-0.37003,0.0002,28.16585]
[1779404671030,25.6,77606.82,0.5,-0.3702,0.0002,28.16687]
[1779404678535,25.6,77607.79,0.5,-0.37002,0.0002,28.16278]
[1779404684118,25.61,77608.84,0.5,-0.36984,0.0002,28.1587]
[1779404689157,25.61,77612.9,0.5,-0.36905,0.0002,28.14053]
[1779404694191,25.62,77612.7,0.5,-0.3691,0.0002,28.14175]
[1779404699226,25.62,77613.06,0.5,-0.36904,0.0002,28.14039]
[1779404704261,25.62,77612.85,0.5,-0.36909,0.0002,28.14161]
[1779404710302,25.62,77612.47,0.5,-0.36918,0.0002,28.14362]
[1779404715338,25.63,77614.28,0.5,-0.36883,0.0002,28.13559]
[1779404720374,25.63,77614.29,0.5,-0.36884,0.0002,28.13577]
[1779404729308,25.63,77609.89,0.5,-0.36971,0.0002,28.15592]
[1779404735053,25.63,77611.87,0.5,-0.36932,0.0002,28.14402]
[1779404742530,25.63,77612.06,0.5,-0.36929,0.0002,28.1434]
[1779404747565,25.63,77612.26,0.5,-0.36926,0.0002,28.14263]
[1779404752601,25.64,77612.78,0.5,-0.36916,0.0002,28.14041]
[1779404757791,25.64,77616.21,0.5,-0.36849,0.0002,28.12489]
[1779404762151,25.64,77622.65,0.5,-0.36723,0.0002,28.09549]
[1779404762248,25.64,77621.09,0.5,-0.36754,0.0002,28.10282]
[1779404767705,25.64,77622.72,0.5,-0.36722,0.0002,28.09533]
[1779404773263,25.64,77621.73,0.5,-0.36743,0.0002,28.10013]
[1779404774037,25.64,77624.47,0.5,-0.36689,0.0002,28.08763]
[1779404774999,25.64,77625.57,0.5,-0.36668,0.0002,28.08253]
[1779404777309,25.64,77633.69,0.5,-0.36509,0.0002,28.04483]
[1779404783976,25.65,77632.25,0.5,-0.36538,0.0002,28.05189]
[1779404789493,25.65,77628.84,0.5,-0.36605,0.0002,28.06786]
[1779404794668,25.65,77628.16,0.5,-0.36619,0.0002,28.06807]
[1779404800935,25.65,77628.34,0.5,-0.36616,0.0002,28.0675]
[1779404803956,25.65,77636.72,0.5,-0.36451,0.0002,28.02822]
[1779404807277,25.65,77640.12,0.5,-0.36385,0.0002,28.01219]
[1779404807468,25.65,77639.91,0.5,-0.36389,0.0002,28.01322]
[1779404807814,25.65,77639.91,0.5,-0.36389,0.0002,28.01322]
[1779404807985,25.65,77639.66,0.5,-0.36394,0.0002,28.01441]
[1779404813023,25.65,77642.96,0.5,-0.3633,0.0002,27.99888]
[1779404817233,25.65,77641.67,0.5,-0.36355,0.0002,28.00507]
[1779404818016,25.65,77643.19,0.5,-0.36326,0.0002,27.99791]
[1779404820026,25.65,77646.41,0.5,-0.36263,0.0002,27.9826]
[1779404820117,25.65,77646.41,0.5,-0.36263,0.0002,27.9826]
[1779404820127,25.65,77647.27,0.5,-0.36246,0.0002,27.97849]
[1779404822160,25.66,77647.27,0.5,-0.36246,0.0002,27.97851]
[1779404822250,25.66,77645.52,0.5,-0.3628,0.0002,27.9869]
[1779404828125,25.66,77644.47,0.5,-0.36302,0.0002,27.99212]
[1779404829959,25.66,77643.35,0.5,-0.36324,0.0002,27.99752]
[1779404830140,25.66,77643.35,0.5,-0.36324,0.0002,27.99752]
[1779404835175,25.66,77643.17,0.5,-0.36328,0.0002,27.99854]
[1779404840209,25.66,77638.71,0.5,-0.36416,0.0002,28.01981]
[1779404845245,25.66,77636.68,0.5,-0.36456,0.0002,28.02947]
[1779404850279,25.66,77637.59,0.5,-0.36439,0.0002,28.02527]
[1779404855314,25.66,77642.33,0.5,-0.36345,0.0002,27.99976]
[1779404860352,25.66,77643.51,0.5,-0.36323,0.0002,27.99442]
[1779404865385,25.67,77643.41,0.5,-0.36326,0.0002,27.99511]
[1779404870464,25.67,77643.72,0.5,-0.36321,0.0002,27.99389]
[1779404871350,25.67,77643.72,0.5,-0.36321,0.0002,27.99389]
[1779404871431,25.67,77643.72,0.5,-0.36321,0.0002,27.99389]
[1779404871451,25.67,77645.92,0.5,-0.36277,0.0002,27.9833]
[1779404876462,25.66,77648.64,0.5,-0.36222,0.0002,27.96985]
[1779404881498,25.66,77649.19,0.5,-0.3621,0.0002,27.96682]
[1779404886534,25.66,77651.42,0.5,-0.36165,0.0002,27.95577]
[1779404892523,25.66,77652.22,0.5,-0.36148,0.0002,27.95169]
[1779404897688,25.65,77651.18,0.5,-0.36167,0.0002,27.95636]
[1779404907258,25.65,77653.11,0.5,-0.36128,0.0002,27.94664]
[1779404912714,25.65,77653.77,0.5,-0.36113,0.0002,27.93998]
[1779404919763,25.65,77652.13,0.5,-0.36144,0.0002,27.94761]
[1779404924804,25.64,77652.18,0.5,-0.36142,0.0002,27.94716]
[1779404929834,25.64,77652.17,0.5,-0.36142,0.0002,27.947]
[1779404934869,25.64,77647.55,0.5,-0.36232,0.0002,27.96907]
[1779404937030,25.64,77648.25,0.5,-0.36218,0.0002,27.96565]
[1779404937890,25.64,77648.25,0.5,-0.36217,0.0002,27.96563]
[1779404942928,25.64,77649.36,0.5,-0.36195,0.0002,27.96014]
[1779404947959,25.64,77649.38,0.5,-0.36194,0.0002,27.95983]
[1779404952995,25.64,77650.13,0.5,-0.36178,0.0002,27.95586]
[1779404958034,25.63,77654.77,0.5,-0.36086,0.0002,27.93311]
[1779404963159,25.63,77654.92,0.5,-0.36082,0.0002,27.93214]
[1779404969111,25.63,77659.7,0.5,-0.35987,0.0002,27.90856]
[1779404970302,25.63,77659.7,0.5,-0.35987,0.0002,27.90856]
[1779404970909,25.63,77659.81,0.5,-0.35985,0.0002,27.90798]
[1779404970920,25.63,77659.81,0.5,-0.35985,0.0002,27.90798]
[1779404971003,25.63,77659.56,0.5,-0.35988,0.0002,27.90594]
[1779404973233,25.63,77659.56,0.5,-0.35988,0.0002,27.9059]
[1779404973943,25.63,77659.62,0.5,-0.35987,0.0002,27.90557]
[1779404974144,25.63,77659.62,0.5,-0.35986,0.0002,27.90553]
[1779404979180,25.62,77658.43,0.5,-0.36009,0.0002,27.91114]
[1779404984220,25.62,77654.91,0.5,-0.36077,0.0002,27.92803]
[1779404989254,25.62,77654.6,0.5,-0.36082,0.0002,27.92928]
[1779404994291,25.62,77654.3,0.5,-0.36087,0.0002,27.93049]
[1779404999326,25.62,77653.95,0.5,-0.36093,0.0002,27.93194]
[1779405003353,25.62,77644.47,0.5,-0.36278,0.0002,27.97736]
[1779405008849,25.61,77642.8,0.5,-0.3631,0.0002,27.985]
[1779405014429,25.61,77643.39,0.5,-0.36296,0.0002,27.98159]
[1779405019470,25.61,77643.79,0.5,-0.36287,0.0002,27.97925]
[1779405024500,25.6,77645.23,0.5,-0.36256,0.0002,27.97189]
[1779405029536,25.6,77646.3,0.5,-0.36233,0.0002,27.96616]
[1779405035577,25.59,77645.07,0.5,-0.36254,0.0002,27.96821]
[1779405040584,25.59,77645.39,0.5,-0.36245,0.0002,27.96615]
[1779405046655,25.58,77645.67,0.5,-0.36238,0.0002,27.96421]
[1779405051691,25.58,77645.95,0.5,-0.3623,0.0002,27.96238]
[1779405057320,25.58,77647.22,0.5,-0.36203,0.0002,27.9558]
[1779405062930,25.57,77647.44,0.5,-0.36198,0.0002,27.95446]
[1779405069815,25.57,77647.35,0.5,-0.36196,0.0002,27.95399]
[1779405074852,25.56,77647.26,0.5,-0.36196,0.0002,27.95388]
[1779405081188,25.56,77647.23,0.5,-0.36195,0.0002,27.95367]
[1779405087527,25.55,77647.55,0.5,-0.36185,0.0002,27.95094]
[1779405094993,25.54,77648.19,0.5,-0.36167,0.0002,27.94374]
[1779405101708,25.54,77648.35,0.5,-0.36162,0.0002,27.94244]
[1779405108841,25.53,77648.59,0.5,-0.36153,0.0002,27.9401]
[1779405110863,25.53,77648.93,0.5,-0.36145,0.0002,27.9382]
[1779405111107,25.53,77647.6,0.5,-0.36171,0.0002,27.94451]
[1779405117738,25.52,77646.0,0.5,-0.36199,0.0002,27.95135]
[1779405121036,25.52,77644.17,0.5,-0.36234,0.0002,27.9598]
[1779405121604,25.52,77636.21,0.5,-0.36391,0.0002,27.99791]
[1779405124197,25.52,77625.96,0.5,-0.36594,0.0002,28.04646]
[1779405125128,25.52,77625.96,0.5,-0.36594,0.0002,28.04646]
[1779405125322,25.52,77623.02,0.5,-0.36652,0.0002,28.06022]
[1779405130178,25.52,77622.0,0.5,-0.36674,0.0002,28.06558]
[1779405130185,25.52,77622.0,0.5,-0.36674,0.0002,28.06558]
[1779405130278,25.52,77622.0,0.5,-0.36675,0.0002,28.06566]
[1779405133352,25.52,77622.0,0.5,-0.36676,0.0002,28.06588]
[1779405133355,25.52,77622.0,0.5,-0.36676,0.0002,28.06588]
[1779405133736,25.53,77622.29,0.5,-0.3667,0.0002,28.0646]
[1779405136431,25.53,77622.29,0.5,-0.3667,0.0002,28.06468]
[1779405136500,25.53,77622.48,0.5,-0.36667,0.0002,28.06387]
[1779405146348,25.53,77622.48,0.5,-0.3667,0.0002,28.06461]
[1779405155229,25.53,77623.02,0.5,-0.36659,0.0002,28.06211]
[1779405165484,25.54,77623.02,0.5,-0.3666,0.0002,28.05928]
[1779405170728,25.54,77622.53,0.5,-0.3667,0.0002,28.06173]
[1779405171527,25.54,77610.22,0.5,-0.36914,0.0002,28.11874]
[1779405172780,25.54,77604.85,0.5,-0.37022,0.0002,28.14345]
[1779405178200,25.55,77604.8,0.5,-0.37025,0.0002,28.14414]
[1779405180648,25.55,77597.34,0.5,-0.37174,0.0002,28.17799]
[1779405180805,25.55,77595.28,0.5,-0.37215,0.0002,28.18739]
[1779405180917,25.55,77595.28,0.5,-0.37215,0.0002,28.18739]
[1779405181600,25.55,77595.28,0.5,-0.37215,0.0002,28.18739]
[1779405181974,25.55,77595.28,0.5,-0.37215,0.0002,28.18739]
[1779405182465,25.55,77595.28,0.5,-0.37215,0.0002,28.18739]
[1779405182695,25.55,77595.28,0.5,-0.37215,0.0002,28.18739]
[1779405182713,25.55,77593.94,0.5,-0.37243,0.0002,28.19352]
[1779405184737,25.55,77593.94,0.5,-0.37243,0.0002,28.19352]
[1779405184838,25.55,77593.88,0.5,-0.37244,0.0002,28.19394]
[1779405190664,25.56,77594.02,0.5,-0.37243,0.0002,28.19368]
[1779405192481,25.56,77595.63,0.5,-0.37212,0.0002,28.18658]
[1779405192957,25.56,77595.38,0.5,-0.37217,0.0002,28.18785]
[1779405193684,25.56,77593.62,0.5,-0.37252,0.0002,28.19577]
[1779405198723,25.56,77594.63,0.5,-0.37234,0.0002,28.19165]
[1779405204762,25.57,77594.52,0.5,-0.37238,0.0002,28.19259]
[1779405209797,25.57,77594.76,0.5,-0.37235,0.0002,28.1919]
[1779405214842,25.57,77584.92,0.5,-0.37431,0.0002,28.23255]
[1779405215539,25.57,77584.92,0.5,-0.37431,0.0002,28.23255]
[1779405215839,25.57,77569.55,0.5,-0.37737,0.0002,28.29912]
[1779405216909,25.57,77569.55,0.5,-0.37737,0.0002,28.29912]
[1779405222069,25.57,77569.93,0.5,-0.37729,0.0002,28.29752]
[1779405227873,25.57,77572.29,0.5,-0.37682,0.0002,28.28743]
[1779405233970,25.57,77574.07,0.5,-0.37647,0.0002,28.27987]
[1779405239000,25.58,77580.39,0.5,-0.37522,0.0002,28.25263]
[1779405242020,25.58,77570.87,0.5,-0.37712,0.0002,28.2938]
[1779405246587,25.58,77567.77,0.5,-0.37774,0.0002,28.30705]
[1779405246687,25.58,77566.2,0.5,-0.37805,0.0002,28.31373]
[1779405248207,25.58,77566.2,0.5,-0.37805,0.0002,28.31372]
[1779405248308,25.58,77565.96,0.5,-0.3781,0.0002,28.31473]
[1779405249730,25.58,77565.96,0.5,-0.3781,0.0002,28.31473]
[1779405249736,25.58,77566.06,0.5,-0.37808,0.0002,28.31427]
[1779405252521,25.58,77567.14,0.5,-0.37786,0.0002,28.30966]
[1779405253029,25.58,77567.29,0.5,-0.37783,0.0002,28.309]
[1779405254370,25.57,77567.27,0.5,-0.37783,0.0002,28.30907]
[1779405254469,25.57,77567.46,0.5,-0.37779,0.0002,28.30824]
[1779405260146,25.57,77566.59,0.5,-0.37796,0.0002,28.31178]
[1779405266189,25.57,77569.26,0.5,-0.37742,0.0002,28.30019]
[1779405267195,25.57,77569.26,0.5,-0.37742,0.0002,28.30019]
[1779405273574,25.57,77575.61,0.5,-0.37613,0.0002,28.26958]
[1779405276459,25.57,77573.82,0.5,-0.37649,0.0002,28.27723]
[1779405276560,25.57,77572.75,0.5,-0.3767,0.0002,28.28181]
[1779405280873,25.57,77572.75,0.5,-0.3767,0.0002,28.28172]
[1779405280923,25.57,77567.83,0.5,-0.37768,0.0002,28.30272]
[1779405281619,25.57,77567.83,0.5,-0.37768,0.0002,28.30272]
[1779405281897,25.57,77567.83,0.5,-0.37768,0.0002,28.30272]
[1779405281708,25.57,77555.36,0.5,-0.38017,0.0002,28.35537]
[1779405282249,25.57,77555.36,0.5,-0.38017,0.0002,28.35537]
[1779405282558,25.57,77531.02,0.5,-0.38504,0.0002,28.45486]
[1779405283089,25.57,77531.02,0.5,-0.38504,0.0002,28.45486]
[1779405283776,25.57,77516.03,0.5,-0.38806,0.0002,28.51404]
[1779405284339,25.57,77516.03,0.5,-0.38806,0.0002,28.51404]
[1779405284702,25.57,77514.94,0.5,-0.38828,0.0002,28.51836]
[1779405286564,25.57,77514.94,0.5,-0.38828,0.0002,28.51843]
[1779405286868,25.57,77516.25,0.5,-0.38803,0.0002,28.51348]
[1779405291335,25.57,77521.6,0.5,-0.38696,0.0002,28.49277]
[1779405291497,25.57,77521.6,0.5,-0.38696,0.0002,28.49277]
[1779405291598,25.57,77522.26,0.5,-0.38683,0.0002,28.49027]
[1779405293315,25.57,77522.26,0.5,-0.38684,0.0002,28.49036]
[1779405293601,25.58,77522.32,0.5,-0.38683,0.0002,28.49022]
[1779405299192,25.58,77519.72,0.5,-0.38737,0.0002,28.50076]
[1779405301563,25.58,77509.41,0.5,-0.38945,0.0002,28.54084]
[1779405301642,25.58,77509.96,0.5,-0.38934,0.0002,28.53872]
[1779405306509,25.58,77500.5,0.5,-0.39125,0.0002,28.57499]
[1779405307909,25.58,77491.79,0.5,-0.39302,0.0002,28.60765]
[1779405308087,25.58,77491.79,0.5,-0.39302,0.0002,28.60765]
[1779405308140,25.58,77491.79,0.5,-0.39302,0.0002,28.60765]
[1779405308543,25.58,77491.79,0.5,-0.39302,0.0002,28.60765]
[1779405308612,25.58,77491.79,0.5,-0.39302,0.0002,28.60765]
[1779405308936,25.58,77491.79,0.5,-0.39302,0.0002,28.60765]
[1779405308944,25.58,77491.79,0.5,-0.39302,0.0002,28.60765]
[1779405308966,25.58,77481.07,0.5,-0.39519,0.0002,28.64706]
[1779405309005,25.58,77481.07,0.5,-0.39519,0.0002,28.64706]
[1779405309531,25.59,77481.64,0.5,-0.39507,0.0002,28.64503]
[1779405311004,25.59,77484.14,0.5,-0.39457,0.0002,28.63593]
[1779405311843,25.59,77484.14,0.5,-0.39457,0.0002,28.63593]
[1779405311848,25.59,77484.14,0.5,-0.39457,0.0002,28.63593]
[1779405311925,25.59,77487.26,0.5,-0.39394,0.0002,28.62452]
[1779405312047,25.59,77487.26,0.5,-0.39394,0.0002,28.62452]
[1779405312486,25.59,77487.26,0.5,-0.39394,0.0002,28.62452]
[1779405312587,25.59,77488.16,0.5,-0.39376,0.0002,28.62123]
[1779405315059,25.59,77485.18,0.5,-0.39436,0.0002,28.63222]
[1779405315453,25.59,77485.18,0.5,-0.39436,0.0002,28.63222]
[1779405315898,25.59,77485.18,0.5,-0.39436,0.0002,28.63222]
[1779405315961,25.59,77485.81,0.5,-0.39424,0.0002,28.62995]
[1779405318137,25.59,77482.3,0.5,-0.39495,0.0002,28.64279]
[1779405318595,25.59,77482.33,0.5,-0.39494,0.0002,28.6427]
[1779405323661,25.59,77485.13,0.5,-0.39438,0.0002,28.63253]
[1779405323879,25.59,77485.13,0.5,-0.39438,0.0002,28.63253]
[1779405323896,25.59,77494.61,0.5,-0.39246,0.0002,28.59751]
[1779405324058,25.59,77494.61,0.5,-0.39246,0.0002,28.59751]
[1779405324832,25.59,77498.46,0.5,-0.39169,0.0002,28.58311]
[1779405325055,25.59,77498.46,0.5,-0.39169,0.0002,28.58311]
[1779405326059,25.59,77498.46,0.5,-0.39169,0.0002,28.58314]
[1779405327105,25.59,77501.94,0.5,-0.39099,0.0002,28.57006]
[1779405327869,25.59,77501.94,0.5,-0.39099,0.0002,28.57006]
[1779405327909,25.59,77511.5,0.5,-0.38907,0.0002,28.53363]
[1779405328137,25.59,77511.5,0.5,-0.38907,0.0002,28.53363]
[1779405328665,25.59,77511.5,0.5,-0.38907,0.0002,28.53366]
[1779405331687,25.59,77516.28,0.5,-0.3881,0.0002,28.5122]
[1779405336720,25.6,77516.74,0.5,-0.38803,0.0002,28.51078]
[1779405339377,25.6,77519.7,0.5,-0.38744,0.0002,28.49939]
[1779405340387,25.6,77519.7,0.5,-0.38744,0.0002,28.49946]
[1779405340873,25.6,77523.0,0.5,-0.38679,0.0002,28.4866]
[1779405342201,25.6,77522.38,0.5,-0.38691,0.0002,28.48913]
[1779405342717,25.6,77522.38,0.5,-0.38691,0.0002,28.48913]
[1779405342878,25.6,77522.38,0.5,-0.38691,0.0002,28.48913]
[1779405342977,25.61,77523.56,0.5,-0.38669,0.0002,28.48467]
[1779405348032,25.61,77529.12,0.5,-0.38557,0.0002,28.46268]
[1779405350247,25.61,77530.02,0.5,-0.38539,0.0002,28.45912]
[1779405350821,25.61,77530.6,0.5,-0.38527,0.0002,28.45681]
[1779405351829,25.61,77539.57,0.5,-0.38348,0.0002,28.42076]
[1779405356863,25.61,77539.86,0.5,-0.38343,0.0002,28.41974]
[1779405361881,25.61,77537.76,0.5,-0.38385,0.0002,28.42835]
[1779405362210,25.61,77532.59,0.5,-0.38489,0.0002,28.44919]
[1779405362264,25.61,77532.59,0.5,-0.38489,0.0002,28.44919]
[1779405368947,25.61,77532.83,0.5,-0.38485,0.0002,28.4483]
[1779405371975,25.61,77541.39,0.5,-0.38313,0.0002,28.41386]
[1779405372131,25.61,77541.39,0.5,-0.38313,0.0002,28.41386]
[1779405377730,25.61,77543.84,0.5,-0.38265,0.0002,28.40409]
[1779405385064,25.62,77543.7,0.5,-0.3827,0.0002,28.405]
[1779405390660,25.62,77543.66,0.5,-0.38271,0.0002,28.40534]
[1779405396269,25.62,77544.58,0.5,-0.38253,0.0002,28.39867]
[1779405396624,25.62,77544.58,0.5,-0.38253,0.0002,28.39867]
[1779405396674,25.62,77544.58,0.5,-0.38253,0.0002,28.39867]
[1779405397769,25.62,77545.31,0.5,-0.38239,0.0002,28.39574]
[1779405397850,25.62,77548.14,0.5,-0.38182,0.0002,28.38418]
[1779405403189,25.63,77552.01,0.5,-0.38106,0.0002,28.36857]
[1779405408225,25.63,77552.19,0.5,-0.38104,0.0002,28.36812]
[1779405413261,25.63,77548.87,0.5,-0.38172,0.0002,28.38207]
[1779405419894,25.64,77550.68,0.5,-0.38137,0.0002,28.37491]
[1779405425345,25.64,77552.82,0.5,-0.38095,0.0002,28.36637]
[1779405430380,25.64,77553.09,0.5,-0.38091,0.0002,28.36551]
[1779405435416,25.64,77552.56,0.5,-0.38103,0.0002,28.36794]
[1779405440451,25.65,77546.58,0.5,-0.38223,0.0002,28.3927]
[1779405445487,25.65,77553.93,0.5,-0.38077,0.0002,28.36261]
[1779405450520,25.65,77555.81,0.5,-0.3804,0.0002,28.35507]
[1779405460177,25.66,77555.4,0.5,-0.3805,0.0002,28.3541]
[1779405464042,25.66,77555.4,0.5,-0.3805,0.0002,28.3542]
[1779405464334,25.66,77555.06,0.5,-0.38057,0.0002,28.35566]
[1779405464352,25.66,77555.06,0.5,-0.38057,0.0002,28.35566]
[1779405464621,25.66,77555.03,0.5,-0.38058,0.0002,28.35583]
[1779405465722,25.66,77565.6,0.5,-0.37847,0.0002,28.31152]
[1779405467717,25.66,77565.6,0.5,-0.37847,0.0002,28.31145]
[1779405467812,25.66,77565.45,0.5,-0.37849,0.0002,28.31203]
[1779405480732,25.65,77567.03,0.5,-0.37815,0.0002,28.30456]
[1779405481211,25.65,77567.03,0.5,-0.37815,0.0002,28.30456]
[1779405481249,25.65,77567.03,0.5,-0.37815,0.0002,28.30456]
[1779405481834,25.65,77567.03,0.5,-0.37815,0.0002,28.30456]
[1779405481975,25.65,77567.03,0.5,-0.37815,0.0002,28.30456]
[1779405481988,25.65,77567.03,0.5,-0.37815,0.0002,28.30456]
[1779405482058,25.65,77560.28,0.5,-0.37949,0.0002,28.33292]
[1779405487598,25.64,77559.48,0.5,-0.37963,0.0002,28.33585]
[1779405487798,25.64,77559.48,0.5,-0.37963,0.0002,28.33585]
[1779405488117,25.64,77555.28,0.5,-0.38046,0.0002,28.35327]
[1779405490032,25.64,77554.92,0.5,-0.38053,0.0002,28.35466]
[1779405490040,25.64,77554.92,0.5,-0.38053,0.0002,28.35466]
[1779405492086,25.64,77554.31,0.5,-0.38064,0.0002,28.357]
[1779405492092,25.64,77554.31,0.5,-0.38064,0.0002,28.357]
[1779405492116,25.64,77554.31,0.5,-0.38064,0.0002,28.357]
[1779405492130,25.64,77554.27,0.5,-0.38064,0.0002,28.35696]
[1779405498864,25.63,77555.02,0.5,-0.38047,0.0002,28.35327]
[1779405505913,25.62,77555.16,0.5,-0.38041,0.0002,28.35204]
[1779405515980,25.61,77554.71,0.5,-0.38045,0.0002,28.34984]
[1779405525056,25.61,77554.62,0.5,-0.38043,0.0002,28.34945]
[1779405530087,25.6,77560.23,0.5,-0.3793,0.0002,28.32562]
[1779405535122,25.6,77563.68,0.5,-0.37859,0.0002,28.31076]
[1779405540157,25.6,77566.44,0.5,-0.37803,0.0002,28.29875]
[1779405540788,25.6,77566.44,0.5,-0.37803,0.0002,28.29875]
[1779405540829,25.6,77566.44,0.5,-0.37803,0.0002,28.29875]
[1779405541340,25.6,77567.08,0.5,-0.3779,0.0002,28.29599]
[1779405542179,25.6,77566.15,0.5,-0.37809,0.0002,28.29994]
[1779405549220,25.59,77563.22,0.5,-0.37865,0.0002,28.31193]
[1779405554255,25.59,77553.67,0.5,-0.38055,0.0002,28.35167]
[1779405559898,25.58,77554.13,0.5,-0.38044,0.0002,28.34946]
[1779405567983,25.58,77555.62,0.5,-0.38012,0.0002,28.34279]
[1779405573389,25.57,77558.17,0.5,-0.37958,0.0002,28.3283]
[1779405581025,25.57,77556.91,0.5,-0.37981,0.0002,28.3331]
[1779405583459,25.57,77565.13,0.5,-0.37816,0.0002,28.29823]
[1779405588178,25.57,77565.71,0.5,-0.37804,0.0002,28.29572]
[1779405588259,25.57,77564.82,0.5,-0.37821,0.0002,28.2995]
[1779405593275,25.57,77569.32,0.5,-0.37734,0.0002,28.28092]
[1779405598285,25.58,77571.37,0.5,-0.37696,0.0002,28.27273]
[1779405603251,25.58,77570.17,0.5,-0.37721,0.0002,28.27822]
[1779405604264,25.58,77564.35,0.5,-0.37838,0.0002,28.3032]
[1779405607130,25.58,77559.87,0.5,-0.37927,0.0002,28.32198]
[1779405607148,25.58,77559.87,0.5,-0.37927,0.0002,28.32198]
[1779405607208,25.58,77559.87,0.5,-0.37927,0.0002,28.32198]
[1779405607218,25.58,77560.4,0.5,-0.37917,0.0002,28.31974]
[1779405612825,25.58,77561.82,0.5,-0.37887,0.0002,28.3134]
[1779405618706,25.57,77563.19,0.5,-0.37857,0.0002,28.30711]
[1779405623749,25.57,77565.31,0.5,-0.37813,0.0002,28.29776]
[1779405628779,25.57,77566.43,0.5,-0.37789,0.0002,28.29264]
[1779405633986,25.56,77566.06,0.5,-0.37794,0.0002,28.29074]
[1779405635957,25.56,77576.42,0.5,-0.37587,0.0002,28.24603]
[1779405638853,25.56,77583.43,0.5,-0.37449,0.0002,28.21592]
[1779405643979,25.57,77583.16,0.5,-0.37456,0.0002,28.21756]
[1779405649319,25.57,77581.23,0.5,-0.37497,0.0002,28.22655]
[1779405660001,25.59,77579.14,0.5,-0.37544,0.0002,28.23705]
[1779405664135,25.59,77563.87,0.5,-0.37851,0.0002,28.30299]
[1779405664798,25.59,77563.87,0.5,-0.37851,0.0002,28.30299]
[1779405665041,25.59,77564.16,0.5,-0.37846,0.0002,28.30187]
[1779405665424,25.59,77564.16,0.5,-0.37846,0.0002,28.30187]
[1779405666046,25.59,77555.48,0.5,-0.38019,0.0002,28.33828]
[1779405666408,25.59,77555.48,0.5,-0.38019,0.0002,28.33828]
[1779405666446,25.59,77555.48,0.5,-0.38019,0.0002,28.33828]
[1779405666534,25.59,77555.48,0.5,-0.38019,0.0002,28.33828]
[1779405666722,25.59,77555.48,0.5,-0.38019,0.0002,28.33828]
[1779405666772,25.59,77554.27,0.5,-0.38042,0.0002,28.34323]
[1779405669014,25.59,77554.27,0.5,-0.38042,0.0002,28.34313]
[1779405669292,25.59,77552.54,0.5,-0.38076,0.0002,28.35022]
[1779405672844,25.59,77548.84,0.5,-0.38149,0.0002,28.36523]
[1779405673285,25.59,77548.84,0.5,-0.38148,0.0002,28.36512]
[1779405675256,25.58,77547.57,0.5,-0.38173,0.0002,28.37025]
[1779405675302,25.58,77546.14,0.5,-0.38201,0.0002,28.37603]
[1779405680312,25.58,77546.85,0.5,-0.38185,0.0002,28.37257]
[1779405685350,25.57,77547.33,0.5,-0.38173,0.0002,28.37017]
[1779405690377,25.57,77548.68,0.5,-0.38144,0.0002,28.36403]
[1779405695379,25.56,77549.95,0.5,-0.38116,0.0002,28.35528]
[1779405700402,25.56,77550.21,0.5,-0.38109,0.0002,28.35392]
[1779405705407,25.56,77550.78,0.5,-0.38096,0.0002,28.35121]
[1779405710421,25.55,77551.41,0.5,-0.38082,0.0002,28.34833]
[1779405715424,25.55,77551.44,0.5,-0.38081,0.0002,28.34794]
[1779405720481,25.55,77551.9,0.5,-0.38071,0.0002,28.34583]
[1779405725502,25.54,77550.95,0.5,-0.38088,0.0002,28.34932]
[1779405730518,25.54,77549.11,0.5,-0.38123,0.0002,28.35655]
[1779405735529,25.54,77549.44,0.5,-0.38115,0.0002,28.35496]
[1779405740546,25.53,77551.55,0.5,-0.38072,0.0002,28.34594]
[1779405745548,25.53,77552.31,0.5,-0.38055,0.0002,28.34239]
[1779405750564,25.53,77550.51,0.5,-0.38092,0.0002,28.35013]
[1779405755569,25.53,77553.99,0.5,-0.3802,0.0002,28.33228]
[1779405760578,25.53,77553.26,0.5,-0.38033,0.0002,28.33498]
[1779405765589,25.52,77553.22,0.5,-0.38032,0.0002,28.33473]
[1779405770597,25.52,77552.79,0.5,-0.3804,0.0002,28.33619]
[1779405775613,25.52,77552.76,0.5,-0.38039,0.0002,28.33597]
[1779405780617,25.51,77551.73,0.5,-0.38058,0.0002,28.34]
[1779405785628,25.51,77548.76,0.5,-0.38116,0.0002,28.35202]
[1779405790640,25.51,77549.69,0.5,-0.38097,0.0002,28.34797]
[1779405795646,25.51,77550.3,0.5,-0.38084,0.0002,28.34526]
[1779405798091,25.5,77550.69,0.5,-0.38076,0.0002,28.34357]
[1779405798168,25.5,77550.69,0.5,-0.38076,0.0002,28.34357]
[1779405798259,25.5,77551.5,0.5,-0.38059,0.0002,28.34019]
[1779405804018,25.5,77555.37,0.5,-0.3798,0.0002,28.32366]
[1779405809577,25.5,77555.62,0.5,-0.37975,0.0002,28.32249]
[1779405810024,25.5,77555.62,0.5,-0.37975,0.0002,28.32249]
[1779405810045,25.5,77555.62,0.5,-0.37975,0.0002,28.32249]
[1779405816736,25.5,77555.07,0.5,-0.37983,0.0002,28.32123]
[1779405823153,25.49,77554.58,0.5,-0.3799,0.0002,28.32272]
[1779405829194,25.49,77554.7,0.5,-0.37986,0.0002,28.32187]
[1779405834231,25.48,77553.88,0.5,-0.38002,0.0002,28.32504]
[1779405839266,25.48,77554.19,0.5,-0.37994,0.0002,28.32346]
[1779405844301,25.48,77553.24,0.5,-0.38012,0.0002,28.32716]
[1779405849338,25.47,77553.22,0.5,-0.38011,0.0002,28.32696]
[1779405854576,25.47,77552.86,0.5,-0.38017,0.0002,28.32825]
[1779405860415,25.47,77553.54,0.5,-0.38002,0.0002,28.325]
[1779405865450,25.47,77553.87,0.5,-0.37994,0.0002,28.32334]
[1779405868472,25.46,77562.19,0.5,-0.37826,0.0002,28.28794]
[1779405869123,25.46,77562.19,0.5,-0.37826,0.0002,28.28794]
[1779405869144,25.46,77562.19,0.5,-0.37826,0.0002,28.28794]
[1779405869264,25.46,77562.19,0.5,-0.37826,0.0002,28.28794]
[1779405869979,25.46,77568.18,0.5,-0.37706,0.0002,28.26223]
[1779405870486,25.46,77572.14,0.5,-0.37627,0.0002,28.2451]
[1779405875520,25.46,77572.78,0.5,-0.37612,0.0002,28.23909]
[1779405880556,25.46,77573.63,0.5,-0.37595,0.0002,28.23536]
[1779405888611,25.46,77572.14,0.5,-0.37624,0.0002,28.24169]
[1779405893646,25.46,77573.07,0.5,-0.37605,0.0002,28.23754]
[1779405898684,25.46,77570.73,0.5,-0.37652,0.0002,28.24753]
[1779405904179,25.46,77572.04,0.5,-0.37625,0.0002,28.24174]
[1779405909759,25.46,77572.37,0.5,-0.37617,0.0002,28.2401]
[1779405915383,25.45,77570.04,0.5,-0.37663,0.0002,28.25]
[1779405920837,25.45,77570.04,0.5,-0.37662,0.0002,28.24976]
[1779405926908,25.45,77570.79,0.5,-0.37646,0.0002,28.24635]
[1779405929923,25.45,77575.35,0.5,-0.37554,0.0002,28.22634]
[1779405931530,25.45,77579.08,0.5,-0.37479,0.0002,28.21]
[1779405932480,25.45,77578.6,0.5,-0.37488,0.0002,28.20888]
[1779405932515,25.45,77578.6,0.5,-0.37488,0.0002,28.20888]
[1779405933761,25.45,77580.47,0.5,-0.37451,0.0002,28.20082]
[1779405934392,25.45,77580.47,0.5,-0.37451,0.0002,28.20082]
[1779405934611,25.45,77581.12,0.5,-0.37439,0.0002,28.19811]
[1779405935523,25.45,77591.03,0.5,-0.37241,0.0002,28.15426]
[1779405937374,25.45,77591.56,0.5,-0.37231,0.0002,28.15199]
[1779405937401,25.45,77591.56,0.5,-0.37231,0.0002,28.15199]
[1779405937643,25.45,77590.94,0.5,-0.37244,0.0002,28.15487]
[1779405938059,25.45,77591.72,0.5,-0.37229,0.0002,28.15149]
[1779405944095,25.46,77591.03,0.5,-0.37244,0.0002,28.15504]
[1779405949163,25.46,77590.5,0.5,-0.37256,0.0002,28.15775]
[1779405954255,25.46,77589.67,0.5,-0.37274,0.0002,28.16175]
[1779405959372,25.47,77588.1,0.5,-0.37307,0.0002,28.16901]
[1779405965570,25.47,77593.31,0.5,-0.37204,0.0002,28.14609]
[1779405971207,25.48,77590.85,0.5,-0.37255,0.0002,28.15763]
[1779405974240,25.48,77591.45,0.5,-0.37244,0.0002,28.1551]
[1779405980271,25.48,77593.04,0.5,-0.37214,0.0002,28.14853]
[1779405982018,25.48,77596.48,0.5,-0.37146,0.0002,28.13317]
[1779405982041,25.48,77596.48,0.5,-0.37146,0.0002,28.13317]
[1779405982908,25.48,77595.67,0.5,-0.37163,0.0002,28.13692]
[1779405983006,25.48,77595.67,0.5,-0.37163,0.0002,28.13703]
[1779405988234,25.49,77593.07,0.5,-0.37217,0.0002,28.14911]
[1779405993434,25.49,77593.5,0.5,-0.37209,0.0002,28.14455]
[1779405999403,25.5,77595.61,0.5,-0.3717,0.0002,28.13573]
[1779406004440,25.5,77598.49,0.5,-0.37114,0.0002,28.12318]
[1779406010610,25.51,77594.5,0.5,-0.37195,0.0002,28.14143]
[1779406016523,25.51,77592.45,0.5,-0.37238,0.0002,28.15115]
[1779406020505,25.51,77593.72,0.5,-0.37214,0.0002,28.14564]
[1779406024579,25.52,77604.61,0.5,-0.36998,0.0002,28.09687]
[1779406029613,25.52,77606.67,0.5,-0.36959,0.0002,28.08796]
[1779406035656,25.53,77605.21,0.5,-0.36991,0.0002,28.09524]
[1779406043714,25.53,77603.72,0.5,-0.37023,0.0002,28.10271]
[1779406048751,25.54,77602.05,0.5,-0.37058,0.0002,28.11071]
[1779406056373,25.54,77601.57,0.5,-0.37069,0.0002,28.11029]
[1779406066442,25.55,77600.35,0.5,-0.37097,0.0002,28.11665]
[1779406071911,25.55,77599.54,0.5,-0.37115,0.0002,28.12081]
[1779406077954,25.56,77603.31,0.5,-0.37042,0.0002,28.10433]
[1779406082987,25.56,77604.05,0.5,-0.37029,0.0002,28.10142]
[1779406087768,25.57,77590.73,0.5,-0.37296,0.0002,28.16156]
[1779406092779,25.57,77585.52,0.5,-0.37401,0.0002,28.18492]
[1779406097802,25.57,77581.78,0.5,-0.37478,0.0002,28.20178]
[1779406102808,25.58,77580.45,0.5,-0.37506,0.0002,28.20797]
[1779406107837,25.58,77580.28,0.5,-0.37511,0.0002,28.20908]
[1779406112874,25.59,77579.89,0.5,-0.37519,0.0002,28.20796]
[1779406117879,25.59,77579.84,0.5,-0.37521,0.0002,28.20854]
[1779406122883,25.59,77575.05,0.5,-0.37618,0.0002,28.22967]
[1779406127889,25.6,77577.78,0.5,-0.37565,0.0002,28.21816]
[1779406132892,25.6,77582.44,0.5,-0.37474,0.0002,28.19822]
[1779406137907,25.6,77583.04,0.5,-0.37464,0.0002,28.196]
[1779406142911,25.61,77583.5,0.5,-0.37456,0.0002,28.19432]
[1779406147935,25.61,77581.13,0.5,-0.37505,0.0002,28.20505]
[1779406152952,25.61,77582.17,0.5,-0.37486,0.0002,28.20091]
[1779406157971,25.62,77582.47,0.5,-0.37482,0.0002,28.20013]
[1779406162993,25.62,77582.1,0.5,-0.37491,0.0002,28.20219]
[1779406168000,25.63,77581.34,0.5,-0.37508,0.0002,28.20596]
[1779406173007,25.63,77574.87,0.5,-0.37638,0.0002,28.23116]
[1779406178010,25.63,77576.43,0.5,-0.37608,0.0002,28.22479]
[1779406183010,25.64,77578.4,0.5,-0.3757,0.0002,28.21662]
[1779406183832,25.64,77588.95,0.5,-0.37361,0.0002,28.17062]
[1779406188849,25.64,77591.11,0.5,-0.37318,0.0002,28.16125]
[1779406193854,25.64,77589.79,0.5,-0.37346,0.0002,28.16735]
[1779406198861,25.65,77588.76,0.5,-0.37368,0.0002,28.17231]
[1779406203891,25.65,77588.03,0.5,-0.37384,0.0002,28.17589]
[1779406208899,25.65,77589.54,0.5,-0.37356,0.0002,28.16963]
[1779406213907,25.66,77589.91,0.5,-0.3735,0.0002,28.16838]
[1779406218920,25.66,77591.97,0.5,-0.3731,0.0002,28.15968]
[1779406221461,25.66,77592.52,0.5,-0.373,0.0002,28.1574]
[1779406221499,25.66,77592.52,0.5,-0.373,0.0002,28.1574]
[1779406223020,25.66,77592.84,0.5,-0.37294,0.0002,28.15614]
[1779406226986,25.67,77600.7,0.5,-0.3714,0.0002,28.12157]
[1779406231235,25.67,77590.73,0.5,-0.37339,0.0002,28.16308]
[1779406232291,25.67,77585.74,0.5,-0.37438,0.0002,28.185]
[1779406237656,25.67,77583.17,0.5,-0.37489,0.0002,28.19635]
[1779406243107,25.67,77583.3,0.5,-0.37487,0.0002,28.19592]
[1779406248143,25.67,77579.85,0.5,-0.37556,0.0002,28.21092]
[1779406253179,25.67,77583.04,0.5,-0.37493,0.0002,28.19707]
[1779406260227,25.67,77584.43,0.5,-0.37465,0.0002,28.19105]
[1779406265853,25.68,77585.18,0.5,-0.37451,0.0002,28.18784]
[1779406271303,25.68,77584.44,0.5,-0.37465,0.0002,28.1911]
[1779406276930,25.68,77586.59,0.5,-0.37423,0.0002,28.18177]
[1779406283388,25.68,77586.52,0.5,-0.37425,0.0002,28.18212]
[1779406288423,25.68,77586.28,0.5,-0.37429,0.0002,28.18318]
[1779406293457,25.68,77585.66,0.5,-0.3744,0.0002,28.18268]
[1779406299313,25.68,77586.24,0.5,-0.37429,0.0002,28.18011]
[1779406306549,25.68,77586.23,0.5,-0.37429,0.0002,28.18009]
[1779406311649,25.68,77586.07,0.5,-0.37432,0.0002,28.18078]
[1779406311689,25.68,77586.07,0.5,-0.37432,0.0002,28.18078]
[1779406311795,25.67,77586.07,0.5,-0.37432,0.0002,28.18072]
[1779406315975,25.67,77586.07,0.5,-0.37432,0.0002,28.18072]
[1779406316001,25.67,77586.07,0.5,-0.37432,0.0002,28.18072]
[1779406317296,25.67,77586.07,0.5,-0.37431,0.0002,28.18066]
[1779406317975,25.67,77584.98,0.5,-0.37453,0.0002,28.18538]
[1779406321486,25.67,77585.14,0.5,-0.37449,0.0002,28.18463]
[1779406321677,25.67,77585.14,0.5,-0.37449,0.0002,28.18463]
[1779406322829,25.67,77594.04,0.5,-0.37273,0.0002,28.14553]
[1779406325529,25.67,77594.04,0.5,-0.37273,0.0002,28.14552]
[1779406325560,25.67,77594.04,0.5,-0.37273,0.0002,28.14552]
[1779406331013,25.67,77596.97,0.5,-0.37215,0.0002,28.13262]
[1779406340809,25.67,77607.05,0.5,-0.37016,0.0002,28.0875]
[1779406345845,25.67,77610.14,0.5,-0.36955,0.0002,28.07359]
[1779406350881,25.68,77612.14,0.5,-0.36916,0.0002,28.06462]
[1779406355917,25.68,77613.54,0.5,-0.36887,0.0002,28.05518]
[1779406360952,25.68,77614.22,0.5,-0.36875,0.0002,28.05222]
[1779406365989,25.68,77613.86,0.5,-0.36882,0.0002,28.05402]
[1779406371022,25.68,77615.73,0.5,-0.36846,0.0002,28.04563]
[1779406377068,25.68,77616.24,0.5,-0.36837,0.0002,28.04347]
[1779406380095,25.68,77617.91,0.5,-0.36804,0.0002,28.03589]
[1779406380111,25.68,77617.91,0.5,-0.36804,0.0002,28.03589]
[1779406380844,25.68,77617.91,0.5,-0.36804,0.0002,28.03589]
[1779406380849,25.68,77617.91,0.5,-0.36804,0.0002,28.03589]
[1779406381094,25.68,77618.41,0.5,-0.36794,0.0002,28.03366]
[1779406386137,25.69,77621.48,0.5,-0.36734,0.0002,28.01972]
[1779406388269,25.69,77620.75,0.5,-0.36749,0.0002,28.02316]
[1779406388558,25.69,77620.75,0.5,-0.36749,0.0002,28.02316]
[1779406388594,25.69,77620.75,0.5,-0.36749,0.0002,28.02316]
[1779406389072,25.69,77620.75,0.5,-0.36749,0.0002,28.02316]
[1779406389077,25.69,77623.31,0.5,-0.36699,0.0002,28.01139]
[1779406394186,25.69,77629.47,0.5,-0.36579,0.0002,27.98311]
[1779406399220,25.69,77631.51,0.5,-0.3654,0.0002,27.97391]
[1779406406269,25.69,77630.95,0.5,-0.36553,0.0002,27.97693]
[1779406411304,25.7,77630.57,0.5,-0.3656,0.0002,27.97576]
[1779406416339,25.7,77632.29,0.5,-0.36527,0.0002,27.968]
[1779406421377,25.7,77634.13,0.5,-0.36492,0.0002,27.95968]
[1779406426411,25.7,77632.84,0.5,-0.36519,0.0002,27.96601]
[1779406431448,25.7,77630.87,0.5,-0.36557,0.0002,27.97509]
[1779406436988,25.7,77631.04,0.5,-0.36553,0.0002,27.97418]
[1779406439508,25.7,77622.82,0.5,-0.36715,0.0002,28.01251]
[1779406444544,25.71,77619.46,0.5,-0.36783,0.0002,28.02835]
[1779406449580,25.71,77616.72,0.5,-0.36839,0.0002,28.04128]
[1779406458199,25.72,77614.97,0.5,-0.36876,0.0002,28.05]
[1779406465612,25.72,77614.92,0.5,-0.36879,0.0002,28.05056]
[1779406469723,25.72,77627.12,0.5,-0.3664,0.0002,27.99506]
[1779406474758,25.72,77626.28,0.5,-0.36656,0.0002,27.99571]
[1779406479793,25.72,77625.77,0.5,-0.36665,0.0002,27.99801]
[1779406484828,25.72,77624.51,0.5,-0.3669,0.0002,28.00375]
[1779406489863,25.72,77622.81,0.5,-0.36723,0.0002,28.01145]
[1779406495046,25.72,77625.81,0.5,-0.36663,0.0002,27.99749]
[1779406500239,25.72,77626.5,0.5,-0.36649,0.0002,27.99416]
[1779406501141,25.72,77626.5,0.5,-0.36649,0.0002,27.99416]
[1779406504339,25.72,77634.69,0.5,-0.36488,0.0002,27.95594]
[1779406510055,25.72,77635.27,0.5,-0.36477,0.0002,27.95325]
[1779406517059,25.72,77636.07,0.5,-0.36461,0.0002,27.94954]
[1779406522094,25.72,77636.21,0.5,-0.36459,0.0002,27.94893]
[1779406527130,25.72,77634.56,0.5,-0.36491,0.0002,27.95673]
[1779406532165,25.72,77635.06,0.5,-0.3648,0.0002,27.9512]
[1779406539214,25.72,77635.5,0.5,-0.36472,0.0002,27.94921]
[1779406544250,25.72,77635.32,0.5,-0.36476,0.0002,27.95012]
[1779406549285,25.72,77636.61,0.5,-0.36451,0.0002,27.94419]
[1779406554768,25.72,77636.03,0.5,-0.36463,0.0002,27.94703]
[1779406555050,25.72,77636.03,0.5,-0.36463,0.0002,27.94703]
[1779406555092,25.72,77636.97,0.5,-0.36444,0.0002,27.94264]
[1779406555844,25.72,77636.97,0.5,-0.36444,0.0002,27.94264]
[1779406555879,25.72,77636.97,0.5,-0.36444,0.0002,27.94264]
[1779406556602,25.72,77641.28,0.5,-0.3636,0.0002,27.92235]
[1779406558811,25.73,77649.46,0.5,-0.362,0.0002,27.88362]
[1779406559425,25.73,77648.82,0.5,-0.36213,0.0002,27.88668]
[1779406561700,25.73,77648.6,0.5,-0.36218,0.0002,27.88788]
[1779406567598,25.73,77646.22,0.5,-0.36266,0.0002,27.89964]
[1779406573561,25.73,77643.75,0.5,-0.36316,0.0002,27.9117]
[1779406579040,25.74,77640.08,0.5,-0.36388,0.0002,27.92929]
[1779406584530,25.74,77637.93,0.5,-0.36431,0.0002,27.93956]
[1779406589270,25.74,77637.93,0.5,-0.36431,0.0002,27.93956]
[1779406589298,25.74,77637.93,0.5,-0.36431,0.0002,27.93956]
[1779406590739,25.74,77638.19,0.5,-0.36426,0.0002,27.9384]
[1779406590784,25.74,77646.22,0.5,-0.36269,0.0002,27.90039]
[1779406591494,25.74,77646.22,0.5,-0.36269,0.0002,27.90039]
[1779406591525,25.74,77646.22,0.5,-0.36269,0.0002,27.90039]
[1779406592258,25.74,77646.22,0.5,-0.36269,0.0002,27.90039]
[1779406595333,25.73,77654.0,0.5,-0.36113,0.0002,27.85941]
[1779406600346,25.73,77657.35,0.5,-0.36046,0.0002,27.84291]
[1779406605367,25.73,77660.1,0.5,-0.35991,0.0002,27.82923]
[1779406610380,25.72,77660.96,0.5,-0.35973,0.0002,27.82465]
[1779406615386,25.72,77662.03,0.5,-0.35951,0.0002,27.81912]
[1779406620402,25.72,77662.51,0.5,-0.3594,0.0002,27.81638]
[1779406625406,25.72,77663.44,0.5,-0.35921,0.0002,27.81147]
[1779406630435,25.71,77663.55,0.5,-0.35917,0.0002,27.81052]
[1779406635440,25.71,77664.69,0.5,-0.35893,0.0002,27.80461]
[1779406640456,25.71,77666.62,0.5,-0.35854,0.0002,27.79485]
[1779406645470,25.71,77667.41,0.5,-0.35838,0.0002,27.79059]
[1779406650493,25.7,77667.65,0.5,-0.35831,0.0002,27.789]
[1779406655501,25.7,77666.98,0.5,-0.35842,0.0002,27.78874]
[1779406660522,25.7,77660.67,0.5,-0.35964,0.0002,27.81924]
[1779406663820,25.7,77656.71,0.5,-0.36041,0.0002,27.83829]
[1779406663858,25.7,77656.71,0.5,-0.36041,0.0002,27.83829]
[1779406668831,25.69,77658.93,0.5,-0.35997,0.0002,27.82738]
[1779406669228,25.69,77649.3,0.5,-0.36185,0.0002,27.87389]
[1779406672070,25.69,77643.01,0.5,-0.36309,0.0002,27.90391]
[1779406672369,25.69,77647.41,0.5,-0.36222,0.0002,27.88291]
[1779406673323,25.69,77655.17,0.5,-0.3607,0.0002,27.84558]
[1779406678335,25.69,77656.59,0.5,-0.36043,0.0002,27.8387]
[1779406683356,25.69,77654.08,0.5,-0.36092,0.0002,27.85088]
[1779406688376,25.7,77652.13,0.5,-0.36131,0.0002,27.86042]
[1779406693399,25.7,77648.95,0.5,-0.36194,0.0002,27.87589]
[1779406698399,25.7,77645.48,0.5,-0.36263,0.0002,27.89272]
[1779406703421,25.7,77645.28,0.5,-0.36267,0.0002,27.89393]
[1779406708436,25.7,77643.35,0.5,-0.36306,0.0002,27.90337]
[1779406713459,25.71,77643.54,0.5,-0.36302,0.0002,27.89954]
[1779406718475,25.71,77642.17,0.5,-0.36331,0.0002,27.90643]
[1779406723499,25.71,77638.9,0.5,-0.36396,0.0002,27.92219]
[1779406728519,25.71,77634.01,0.5,-0.36494,0.0002,27.94568]
[1779406733548,25.72,77631.64,0.5,-0.36542,0.0002,27.95719]
[1779406738572,25.72,77632.52,0.5,-0.36527,0.0002,27.95347]
[1779406743604,25.72,77635.62,0.5,-0.36467,0.0002,27.93922]
[1779406748609,25.73,77639.58,0.5,-0.3639,0.0002,27.92094]
[1779406753609,25.73,77639.73,0.5,-0.36389,0.0002,27.92052]
[1779406758633,25.73,77641.16,0.5,-0.36362,0.0002,27.91406]
[1779406763649,25.73,77642.05,0.5,-0.36345,0.0002,27.91015]
[1779406768673,25.74,77643.52,0.5,-0.36318,0.0002,27.90351]
[1779406773696,25.74,77645.39,0.5,-0.36281,0.0002,27.89166]
[1779406776785,25.74,77647.17,0.5,-0.36247,0.0002,27.88337]
[1779406776816,25.74,77647.17,0.5,-0.36247,0.0002,27.88337]
[1779406777208,25.74,77647.17,0.5,-0.36247,0.0002,27.88337]
[1779406777247,25.74,77649.78,0.5,-0.36196,0.0002,27.87096]
[1779406782769,25.74,77651.36,0.5,-0.36165,0.0002,27.86355]
[1779406787894,25.74,77652.24,0.5,-0.36149,0.0002,27.85948]
[1779406794007,25.74,77656.79,0.5,-0.36057,0.0002,27.83679]
[1779406799043,25.73,77659.9,0.5,-0.35994,0.0002,27.82108]
[1779406801084,25.73,77660.81,0.5,-0.35975,0.0002,27.81654]
[1779406805576,25.73,77668.94,0.5,-0.35815,0.0002,27.77632]
[1779406806941,25.73,77669.19,0.5,-0.3581,0.0002,27.77501]
[1779406806971,25.73,77669.19,0.5,-0.3581,0.0002,27.77501]
[1779406807967,25.73,77669.5,0.5,-0.35803,0.0002,27.77341]
[1779406808061,25.73,77669.5,0.5,-0.35803,0.0002,27.77334]
[1779406811298,25.72,77677.84,0.5,-0.3564,0.00019,27.73184]
[1779406817197,25.72,77679.36,0.5,-0.35609,0.00019,27.72403]
[1779406823240,25.72,77678.7,0.5,-0.35621,0.00019,27.72717]
[1779406830288,25.72,77678.32,0.5,-0.35628,0.00019,27.72892]
[1779406836189,25.72,77678.82,0.5,-0.35617,0.00019,27.72309]
[1779406842092,25.72,77677.47,0.5,-0.35643,0.00019,27.72969]
[1779406847407,25.72,77674.18,0.5,-0.35706,0.0002,27.74589]
[1779406852442,25.72,77673.3,0.5,-0.35723,0.0002,27.75012]
[1779406857476,25.72,77675.28,0.5,-0.35684,0.0002,27.7402]
[1779406864527,25.71,77672.49,0.5,-0.35738,0.0002,27.75386]
[1779406867819,25.71,77671.94,0.5,-0.35748,0.0002,27.75653]
[1779406868135,25.71,77671.94,0.5,-0.35748,0.0002,27.75653]
[1779406868163,25.71,77671.94,0.5,-0.35748,0.0002,27.75653]
[1779406868555,25.71,77671.49,0.5,-0.35757,0.0002,27.7587]
[1779406869557,25.71,77671.49,0.5,-0.35757,0.0002,27.7587]
[1779406869563,25.71,77677.55,0.5,-0.35639,0.00019,27.72862]
[1779406874600,25.71,77681.29,0.5,-0.35566,0.00019,27.71]
[1779406879634,25.71,77683.59,0.5,-0.35522,0.00019,27.69855]
[1779406879786,25.71,77683.59,0.5,-0.35522,0.00019,27.69855]
[1779406880814,25.71,77685.26,0.5,-0.35489,0.00019,27.69002]
[1779406885973,25.71,77688.86,0.5,-0.35416,0.00019,27.6713]
[1779406889635,25.71,77692.32,0.5,-0.35348,0.00019,27.65334]
[1779406893454,25.7,77691.88,0.5,-0.35353,0.00019,27.65176]
[1779406893521,25.7,77691.7,0.5,-0.35356,0.00019,27.65253]
[1779406898767,25.7,77692.57,0.5,-0.35336,0.00019,27.64726]
[1779406907829,25.69,77693.01,0.5,-0.35323,0.00019,27.64378]
[1779406912864,25.68,77693.89,0.5,-0.35303,0.00019,27.63861]
[1779406918907,25.68,77694.37,0.5,-0.35291,0.00019,27.63536]
[1779406923943,25.67,77696.02,0.5,-0.35257,0.00019,27.62631]
[1779406930307,25.67,77695.67,0.5,-0.35263,0.00019,27.62785]
[1779406930661,25.67,77695.67,0.5,-0.35263,0.00019,27.62785]
[1779406930692,25.67,77695.81,0.5,-0.35258,0.00019,27.62663]
[1779406932660,25.67,77687.72,0.5,-0.35415,0.00019,27.66775]
[1779406935285,25.67,77686.72,0.5,-0.35435,0.00019,27.67287]
[1779406935664,25.67,77684.67,0.5,-0.35475,0.00019,27.68325]
[1779406939354,25.67,77683.59,0.5,-0.35496,0.0002,27.68875]
[1779406939358,25.67,77683.59,0.5,-0.35496,0.0002,27.68875]
[1779406939387,25.67,77683.59,0.5,-0.35496,0.0002,27.68875]
[1779406939453,25.67,77682.94,0.5,-0.35509,0.0002,27.69204]
[1779406945092,25.67,77679.5,0.5,-0.35576,0.0002,27.70936]
[1779406951664,25.67,77676.63,0.5,-0.35631,0.0002,27.72048]
[1779406957175,25.67,77680.88,0.5,-0.35548,0.0002,27.69919]
[1779406962211,25.67,77679.82,0.5,-0.35569,0.0002,27.70455]
[1779406967244,25.67,77676.61,0.5,-0.35632,0.0002,27.72062]
[1779406970510,25.67,77674.65,0.5,-0.3567,0.0002,27.73038]
[1779406970526,25.67,77674.65,0.5,-0.3567,0.0002,27.73038]
[1779406970617,25.67,77674.65,0.5,-0.3567,0.0002,27.73038]
[1779406970645,25.67,77674.65,0.5,-0.3567,0.0002,27.73038]
[1779406971539,25.67,77672.72,0.5,-0.35708,0.0002,27.73996]
[1779406971564,25.67,77672.72,0.5,-0.35708,0.0002,27.73996]
[1779406971726,25.67,77672.72,0.5,-0.35708,0.0002,27.73996]
[1779406971745,25.67,77669.99,0.5,-0.35761,0.0002,27.75348]
[1779406976831,25.67,77669.57,0.5,-0.35769,0.0002,27.75542]
[1779406982352,25.67,77667.76,0.5,-0.35804,0.0002,27.76422]
[1779406987387,25.66,77663.26,0.5,-0.35891,0.0002,27.78622]
[1779406994206,25.66,77662.52,0.5,-0.35905,0.0002,27.78964]
[1779407000479,25.66,77666.35,0.5,-0.35829,0.0002,27.77053]
[1779407005520,25.66,77668.2,0.5,-0.35792,0.0002,27.76125]
[1779407010554,25.66,77669.67,0.5,-0.35763,0.0002,27.75384]
[1779407011287,25.66,77669.67,0.5,-0.35763,0.0002,27.75384]
[1779407011561,25.66,77669.77,0.5,-0.35759,0.0002,27.75007]
[1779407016596,25.66,77670.02,0.5,-0.35754,0.0002,27.74867]
[1779407021630,25.66,77670.98,0.5,-0.35734,0.0002,27.74374]
[1779407027674,25.65,77670.29,0.5,-0.35747,0.0002,27.74694]
[1779407032708,25.65,77667.96,0.5,-0.35792,0.0002,27.75828]
[1779407042467,25.65,77666.55,0.5,-0.35819,0.0002,27.76499]
[1779407048820,25.65,77668.45,0.5,-0.35779,0.0002,27.75492]
[1779407053863,25.64,77666.25,0.5,-0.35821,0.0002,27.76545]
[1779407058893,25.64,77666.69,0.5,-0.35811,0.0002,27.76289]
[1779407065939,25.64,77667.05,0.5,-0.35802,0.0002,27.76055]
[1779407070976,25.63,77667.45,0.5,-0.35792,0.0002,27.75817]
[1779407078024,25.63,77667.89,0.5,-0.3578,0.0002,27.75217]
[1779407083059,25.63,77667.22,0.5,-0.35792,0.0002,27.75506]
[1779407089101,25.62,77667.43,0.5,-0.35786,0.0002,27.7535]
[1779407096150,25.62,77668.54,0.5,-0.35762,0.0002,27.7474]
[1779407102312,25.62,77668.54,0.5,-0.35762,0.0002,27.7474]
[1779407106473,25.61,77659.81,0.5,-0.3593,0.0002,27.78961]
[1779407106795,25.61,77659.8,0.5,-0.3593,0.0002,27.78955]
[1779407109473,25.61,77667.09,0.5,-0.35786,0.0002,27.75342]
[1779407109516,25.61,77667.09,0.5,-0.35786,0.0002,27.75342]
[1779407109812,25.61,77667.09,0.5,-0.35786,0.0002,27.75342]
[1779407110844,25.61,77666.19,0.5,-0.35803,0.0002,27.75771]
[1779407115850,25.6,77664.02,0.5,-0.35844,0.0002,27.76802]
[1779407120878,25.6,77661.95,0.5,-0.35883,0.0002,27.7779]
[1779407125882,25.6,77660.9,0.5,-0.35903,0.0002,27.78269]
[1779407130885,25.6,77659.72,0.5,-0.35925,0.0002,27.78813]
[1779407135891,25.59,77658.58,0.5,-0.35944,0.0002,27.79015]
[1779407140928,25.59,77658.8,0.5,-0.35939,0.0002,27.78869]
[1779407145930,25.59,77657.84,0.5,-0.35956,0.0002,27.79311]
[1779407150933,25.59,77657.84,0.5,-0.35955,0.0002,27.79277]
[1779407155950,25.58,77656.84,0.5,-0.35974,0.0002,27.79739]
[1779407160959,25.58,77656.45,0.5,-0.35981,0.0002,27.79909]
[1779407165019,25.58,77652.85,0.5,-0.36051,0.0002,27.81645]
[1779407165049,25.58,77652.85,0.5,-0.36051,0.0002,27.81645]
[1779407165866,25.58,77643.07,0.5,-0.36243,0.0002,27.86368]
[1779407168072,25.58,77638.34,0.5,-0.36337,0.0002,27.8865]
[1779407168657,25.58,77637.93,0.5,-0.36346,0.0002,27.88852]
[1779407172453,25.58,77635.38,0.5,-0.36397,0.0002,27.90085]
[1779407178728,25.59,77629.78,0.5,-0.36509,0.0002,27.92773]
[1779407183735,25.59,77626.04,0.5,-0.36584,0.0002,27.9455]
[1779407185691,25.59,77624.22,0.5,-0.3662,0.0002,27.9541]
[1779407185779,25.59,77624.22,0.5,-0.36621,0.0002,27.95414]
[1779407190814,25.59,77622.43,0.5,-0.36657,0.0002,27.96269]
[1779407195848,25.59,77623.49,0.5,-0.36635,0.0002,27.95474]
[1779407197835,25.59,77627.41,0.5,-0.36558,0.0002,27.93646]
[1779407197868,25.59,77627.41,0.5,-0.36558,0.0002,27.93646]
[1779407198080,25.59,77629.44,0.5,-0.36518,0.0002,27.92698]
[1779407198870,25.6,77633.91,0.5,-0.3643,0.0002,27.90595]
[1779407203904,25.6,77640.46,0.5,-0.36302,0.0002,27.8752]
[1779407208941,25.6,77644.08,0.5,-0.36232,0.0002,27.85826]
[1779407213975,25.6,77645.99,0.5,-0.36196,0.0002,27.8494]
[1779407219612,25.6,77646.34,0.5,-0.36188,0.0002,27.84743]
[1779407222477,25.6,77647.12,0.5,-0.36171,0.0002,27.84327]
[1779407222529,25.6,77647.12,0.5,-0.36171,0.0002,27.84327]
[1779407227759,25.6,77647.16,0.5,-0.36168,0.0002,27.84258]
[1779407233652,25.59,77646.1,0.5,-0.36186,0.0002,27.84693]
[1779407240166,25.58,77645.64,0.5,-0.36192,0.0002,27.84832]
[1779407250233,25.57,77647.69,0.5,-0.36147,0.0002,27.83727]
[1779407255269,25.57,77648.56,0.5,-0.36127,0.0002,27.82926]
[1779407261311,25.56,77648.62,0.5,-0.36123,0.0002,27.8283]
[1779407266346,25.56,77649.66,0.5,-0.36101,0.0002,27.82272]
[1779407271382,25.56,77650.43,0.5,-0.36083,0.0002,27.81845]
[1779407277425,25.55,77649.84,0.5,-0.36093,0.0002,27.82067]
[1779407282460,25.55,77650.08,0.5,-0.36086,0.0002,27.81898]
[1779407287494,25.54,77650.76,0.5,-0.3607,0.0002,27.81516]
[1779407294079,25.54,77651.04,0.5,-0.36062,0.0002,27.81308]
[1779407303606,25.53,77651.65,0.5,-0.36047,0.0002,27.80922]
[1779407308643,25.53,77652.26,0.5,-0.36033,0.0002,27.80576]
[1779407313680,25.52,77652.04,0.5,-0.36034,0.0002,27.80312]
[1779407319720,25.52,77651.63,0.5,-0.3604,0.0002,27.80454]
[1779407325998,25.51,77652.05,0.5,-0.3603,0.0002,27.80201]
[1779407331805,25.51,77657.09,0.5,-0.35928,0.0002,27.77666]
[1779407336839,25.51,77654.71,0.5,-0.35974,0.0002,27.78795]
[1779407341874,25.5,77654.55,0.5,-0.35975,0.0002,27.7883]
[1779407346519,25.5,77658.88,0.5,-0.35889,0.0002,27.76666]
[1779407346564,25.5,77658.88,0.5,-0.35889,0.0002,27.76666]
[1779407347019,25.5,77658.88,0.5,-0.35889,0.0002,27.76666]
[1779407347053,25.5,77658.88,0.5,-0.35889,0.0002,27.76666]
[1779407347084,25.5,77661.92,0.5,-0.35828,0.0002,27.75154]
[1779407348311,25.5,77665.94,0.5,-0.35749,0.0002,27.73147]
[1779407349001,25.5,77665.94,0.5,-0.35749,0.0002,27.73147]
[1779407349074,25.5,77665.08,0.5,-0.35766,0.0002,27.7357]
[1779407354051,25.5,77666.19,0.5,-0.35743,0.0002,27.72998]
[1779407354967,25.5,77658.92,0.5,-0.35886,0.0002,27.766]
[1779407360006,25.49,77656.71,0.5,-0.35929,0.0002,27.77659]
[1779407366044,25.49,77654.29,0.5,-0.35975,0.0002,27.78809]
[1779407371087,25.49,77662.34,0.5,-0.35814,0.0002,27.74483]
[1779407376121,25.49,77665.23,0.5,-0.35756,0.0002,27.73024]
[1779407382163,25.49,77664.3,0.5,-0.35773,0.0002,27.73466]
[1779407387198,25.49,77665.77,0.5,-0.35744,0.0002,27.72715]
[1779407392233,25.48,77666.53,0.5,-0.35728,0.0002,27.72318]
[1779407397268,25.48,77667.46,0.5,-0.35709,0.0002,27.71839]
[1779407402304,25.48,77667.01,0.5,-0.35718,0.0002,27.72049]
[1779407409351,25.48,77669.99,0.5,-0.35659,0.0002,27.70543]
[1779407414943,25.48,77669.81,0.5,-0.35662,0.0002,27.70626]
[1779407420429,25.48,77670.12,0.5,-0.35655,0.0002,27.70464]
[1779407425464,25.48,77666.44,0.5,-0.35728,0.0002,27.72305]
[1779407426471,25.48,77655.54,0.5,-0.35943,0.0002,27.77708]
[1779407431506,25.48,77653.5,0.5,-0.3598,0.0002,27.78354]
[1779407436541,25.47,77653.98,0.5,-0.3597,0.0002,27.78084]
[1779407442584,25.47,77653.99,0.5,-0.35968,0.0002,27.78036]
[1779407447618,25.47,77653.17,0.5,-0.35983,0.0002,27.784]
[1779407453152,25.47,77653.22,0.5,-0.35981,0.0002,27.7836]
[1779407458696,25.46,77654.67,0.5,-0.3595,0.0002,27.77575]
[1779407464737,25.46,77656.6,0.5,-0.3591,0.0002,27.7658]
[1779407470058,25.46,77656.72,0.5,-0.35907,0.0002,27.76493]
[1779407475393,25.45,77657.22,0.5,-0.35895,0.0002,27.76201]
[1779407479339,25.45,77656.83,0.5,-0.35902,0.0002,27.76374]
[1779407479587,25.45,77656.83,0.5,-0.35902,0.0002,27.76374]
[1779407480063,25.45,77656.83,0.5,-0.35902,0.0002,27.76374]
[1779407480189,25.45,77656.83,0.5,-0.35902,0.0002,27.76374]
[1779407480167,25.45,77669.3,0.5,-0.35655,0.0002,27.70148]
[1779407480951,25.45,77669.3,0.5,-0.35655,0.0002,27.70148]
[1779407480956,25.45,77669.3,0.5,-0.35655,0.0002,27.70148]
[1779407480969,25.45,77669.3,0.5,-0.35655,0.0002,27.70148]
[1779407481032,25.45,77669.3,0.5,-0.35655,0.0002,27.70148]
[1779407481155,25.45,77669.3,0.5,-0.35655,0.0002,27.70148]
[1779407481202,25.45,77669.3,0.5,-0.35655,0.0002,27.70148]
[1779407481039,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407481362,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407481395,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407481555,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407481596,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407481773,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407481799,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407481982,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407482012,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407482220,25.45,77674.27,0.5,-0.35557,0.0002,27.67632]
[1779407482225,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407482259,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407482420,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407482450,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407482618,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407482627,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407482833,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407482868,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407483139,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407483161,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407483174,25.45,77668.25,0.5,-0.35676,0.0002,27.70667]
[1779407483240,25.45,77664.79,0.5,-0.35744,0.0002,27.724]
[1779407484613,25.45,77664.79,0.5,-0.35744,0.0002,27.72398]
[1779407484617,25.45,77664.79,0.5,-0.35744,0.0002,27.72398]
[1779407484885,25.45,77663.93,0.5,-0.35761,0.0002,27.72825]
[1779407486417,25.45,77664.76,0.5,-0.35744,0.0002,27.72406]
[1779407486449,25.45,77664.76,0.5,-0.35744,0.0002,27.72406]
[1779407487022,25.45,77665.48,0.5,-0.3573,0.0002,27.72043]
[1779407488316,25.45,77664.59,0.5,-0.35748,0.0002,27.72485]
[1779407489229,25.45,77664.67,0.5,-0.35746,0.0002,27.72442]
[1779407494261,25.45,77667.35,0.5,-0.35691,0.0002,27.70763]
[1779407499266,25.45,77667.22,0.5,-0.35693,0.0002,27.70818]
[1779407504295,25.45,77666.84,0.5,-0.357,0.0002,27.70997]
[1779407509324,25.45,77667.11,0.5,-0.35695,0.0002,27.70852]
[1779407514348,25.44,77667.17,0.5,-0.35693,0.0002,27.70814]
[1779407519364,25.44,77669.86,0.5,-0.3564,0.0002,27.69455]
[1779407524386,25.44,77662.4,0.5,-0.35787,0.0002,27.7319]
[1779407529407,25.44,77661.15,0.5,-0.35811,0.0002,27.73797]
[1779407534417,25.44,77660.3,0.5,-0.35827,0.0002,27.74202]
[1779407539424,25.44,77659.43,0.5,-0.35844,0.0002,27.74612]
[1779407544433,25.44,77657.79,0.5,-0.35875,0.0002,27.75403]
[1779407549449,25.44,77656.59,0.5,-0.359,0.0002,27.76032]
[1779407550005,25.44,77676.17,0.5,-0.35514,0.0002,27.66221]
[1779407550588,25.44,77676.17,0.5,-0.35514,0.0002,27.66221]
[1779407550699,25.44,77676.17,0.5,-0.35514,0.0002,27.66221]
[1779407550839,25.44,77676.17,0.5,-0.35514,0.0002,27.66221]
[1779407550881,25.44,77676.17,0.5,-0.35514,0.0002,27.66221]
[1779407551272,25.44,77676.17,0.5,-0.35514,0.0002,27.66221]
[1779407551279,25.44,77676.17,0.5,-0.35514,0.0002,27.66221]
[1779407550982,25.44,77693.52,0.5,-0.35173,0.0002,27.57307]
[1779407551973,25.44,77693.52,0.5,-0.35173,0.0002,27.57307]
[1779407552284,25.44,77693.51,0.5,-0.35172,0.0002,27.56996]
[1779407557295,25.44,77688.43,0.5,-0.3527,0.0002,27.59581]
[1779407558374,25.44,77687.47,0.5,-0.35288,0.0002,27.60053]
[1779407559307,25.44,77687.05,0.5,-0.35296,0.0002,27.60259]
[1779407563823,25.43,77686.7,0.5,-0.35301,0.0002,27.60396]
[1779407563852,25.43,77686.7,0.5,-0.35301,0.0002,27.60396]
[1779407563953,25.43,77688.33,0.5,-0.35269,0.0002,27.59544]
[1779407564502,25.43,77688.33,0.5,-0.35269,0.0002,27.59544]
[1779407564661,25.43,77689.22,0.5,-0.35251,0.0002,27.59075]
[1779407570317,25.43,77688.26,0.5,-0.35269,0.0002,27.59539]
[1779407576147,25.43,77683.31,0.5,-0.35364,0.0002,27.62029]
[1779407579059,25.42,77675.19,0.5,-0.35523,0.0002,27.66149]
[1779407585084,25.42,77672.61,0.5,-0.35572,0.0002,27.67405]
[1779407592227,25.42,77672.32,0.5,-0.35577,0.0002,27.67523]
[1779407598303,25.42,77670.26,0.5,-0.35616,0.0002,27.6853]
[1779407603917,25.41,77669.46,0.5,-0.35631,0.0002,27.68912]
[1779407609379,25.41,77669.46,0.5,-0.3563,0.0002,27.68879]
[1779407615027,25.41,77669.53,0.5,-0.35627,0.0002,27.68501]
[1779407615074,25.41,77669.53,0.5,-0.35627,0.0002,27.68501]
[1779407615910,25.41,77668.6,0.5,-0.35645,0.0002,27.68965]
[1779407615965,25.41,77668.88,0.5,-0.35639,0.0002,27.68819]
[1779407622871,25.41,77669.38,0.5,-0.35628,0.0002,27.68534]
[1779407627908,25.41,77669.27,0.5,-0.35629,0.0002,27.68566]
[1779407636970,25.4,77668.86,0.5,-0.35636,0.0002,27.68731]
[1779407642009,25.4,77661.27,0.5,-0.35785,0.0002,27.7252]
[1779407645026,25.4,77657.02,0.5,-0.3587,0.0002,27.74645]
[1779407650061,25.4,77656.58,0.5,-0.35879,0.0002,27.74871]
[1779407655096,25.4,77658.82,0.5,-0.35834,0.0002,27.7376]
[1779407655630,25.4,77658.82,0.5,-0.35834,0.0002,27.7376]
[1779407656362,25.4,77658.67,0.5,-0.35837,0.0002,27.73835]
[1779407656658,25.4,77658.67,0.5,-0.35837,0.0002,27.73835]
[1779407656665,25.4,77658.67,0.5,-0.35837,0.0002,27.73835]
[1779407656669,25.4,77658.67,0.5,-0.35837,0.0002,27.73835]
[1779407656928,25.4,77658.67,0.5,-0.35837,0.0002,27.73835]
[1779407657110,25.4,77658.67,0.5,-0.35837,0.0002,27.73836]
[1779407662441,25.4,77658.29,0.5,-0.35845,0.0002,27.74025]
[1779407670207,25.4,77658.63,0.5,-0.35838,0.0002,27.73852]
[1779407675242,25.4,77659.08,0.5,-0.35828,0.0002,27.73301]
[1779407679270,25.4,77645.58,0.5,-0.36095,0.0002,27.79959]
[1779407684305,25.4,77642.59,0.5,-0.36153,0.0002,27.8139]
[1779407689341,25.4,77642.03,0.5,-0.36163,0.0002,27.81633]
[1779407694374,25.39,77643.28,0.5,-0.36138,0.0002,27.80995]
[1779407699410,25.39,77636.22,0.5,-0.36277,0.0002,27.84384]
[1779407704448,25.39,77635.4,0.5,-0.36291,0.0002,27.84742]
[1779407708670,25.39,77634.38,0.5,-0.3631,0.0002,27.85195]
[1779407708703,25.39,77634.38,0.5,-0.3631,0.0002,27.85195]
[1779407710356,25.38,77633.97,0.5,-0.36318,0.0002,27.85385]
[1779407710490,25.38,77633.6,0.5,-0.36326,0.0002,27.85563]
[1779407716532,25.38,77633.23,0.5,-0.36331,0.0002,27.85686]
[1779407721567,25.38,77633.43,0.5,-0.36325,0.0002,27.85551]
[1779407726602,25.37,77634.01,0.5,-0.36312,0.0002,27.85237]
[1779407731636,25.37,77631.31,0.5,-0.36364,0.0002,27.86178]
[1779407735783,25.37,77627.85,0.5,-0.36434,0.0002,27.87863]
[1779407736470,25.37,77627.85,0.5,-0.36434,0.0002,27.87873]
[1779407741487,25.38,77629.87,0.5,-0.36395,0.0002,27.86945]
[1779407746495,25.38,77630.79,0.5,-0.36379,0.0002,27.86552]
[1779407751503,25.39,77628.91,0.5,-0.36418,0.0002,27.87499]
[1779407756512,25.39,77628.91,0.5,-0.3642,0.0002,27.8755]
[1779407761520,25.39,77624.48,0.5,-0.3651,0.0002,27.89709]
[1779407766532,25.4,77624.48,0.5,-0.36512,0.0002,27.89761]
[1779407769971,25.4,77620.35,0.5,-0.36596,0.0002,27.91754]
[1779407770465,25.4,77619.66,0.5,-0.3661,0.0002,27.92086]
[1779407775474,25.4,77618.5,0.5,-0.36635,0.0002,27.92663]
[1779407780481,25.41,77611.5,0.5,-0.36776,0.0002,27.95976]
[1779407785491,25.41,77611.46,0.5,-0.36778,0.0002,27.96018]
[1779407790546,25.41,77610.7,0.5,-0.36794,0.0002,27.96404]
[1779407790921,25.41,77610.39,0.5,-0.36801,0.0002,27.96548]
[1779407791292,25.41,77610.39,0.5,-0.36801,0.0002,27.96548]
[1779407791531,25.41,77593.25,0.5,-0.37143,0.0002,28.0408]
[1779407791605,25.41,77593.25,0.5,-0.37143,0.0002,28.0408]
[1779407792069,25.41,77593.25,0.5,-0.37143,0.0002,28.0408]
[1779407792093,25.41,77593.25,0.5,-0.37143,0.0002,28.0408]
[1779407792264,25.41,77593.25,0.5,-0.37143,0.0002,28.0408]
[1779407792299,25.41,77593.25,0.5,-0.37143,0.0002,28.0408]
[1779407792467,25.41,77593.25,0.5,-0.37143,0.0002,28.0408]
[1779407792511,25.41,77593.25,0.5,-0.37143,0.0002,28.0408]
[1779407792493,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407792705,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407792728,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407792900,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407792961,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407793104,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407793140,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407793314,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407793334,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407793339,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407793342,25.41,77584.7,0.5,-0.37315,0.0002,28.07923]
[1779407793487,25.41,77577.04,0.5,-0.37469,0.0002,28.11316]
[1779407794687,25.41,77580.3,0.5,-0.37403,0.0002,28.09874]
[1779407794785,25.41,77580.3,0.5,-0.37403,0.0002,28.09874]
[1779407795084,25.41,77580.3,0.5,-0.37403,0.0002,28.09869]
[1779407797406,25.41,77581.85,0.5,-0.37371,0.0002,28.09178]
[1779407797433,25.41,77581.85,0.5,-0.37371,0.0002,28.09178]
[1779407797511,25.41,77581.85,0.5,-0.37371,0.0002,28.09178]
[1779407797521,25.41,77581.85,0.5,-0.37371,0.0002,28.09178]
[1779407797532,25.41,77582.88,0.5,-0.3735,0.0002,28.08716]
[1779407797784,25.41,77582.88,0.5,-0.3735,0.0002,28.08716]
[1779407797815,25.41,77582.88,0.5,-0.3735,0.0002,28.08716]
[1779407798100,25.41,77582.88,0.5,-0.3735,0.0002,28.08711]
[1779407798754,25.41,77582.88,0.5,-0.3735,0.0002,28.08711]
[1779407799146,25.41,77583.22,0.5,-0.37343,0.0002,28.08556]
[1779407801733,25.41,77583.93,0.5,-0.37329,0.0002,28.0823]
[1779407801762,25.41,77583.93,0.5,-0.37329,0.0002,28.0823]
[1779407806084,25.41,77584.34,0.5,-0.3732,0.0002,28.08033]
[1779407806521,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807015,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807058,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807066,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807237,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807274,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807305,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807332,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807473,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807515,25.41,77563.39,0.5,-0.37741,0.0002,28.17203]
[1779407807593,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407807703,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407807720,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407807770,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407808259,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407808286,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407808495,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407808526,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407808534,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407808537,25.41,77553.62,0.5,-0.37939,0.0002,28.21384]
[1779407808548,25.41,77553.31,0.5,-0.37945,0.0002,28.21518]
[1779407809044,25.41,77553.31,0.5,-0.37945,0.0002,28.21518]
[1779407809189,25.41,77554.0,0.5,-0.37931,0.0002,28.21225]
[1779407812289,25.41,77557.23,0.5,-0.37866,0.0002,28.19851]
[1779407812315,25.41,77557.23,0.5,-0.37866,0.0002,28.19851]
[1779407812321,25.41,77557.23,0.5,-0.37866,0.0002,28.19851]
[1779407812543,25.41,77556.79,0.5,-0.37875,0.0002,28.20039]
[1779407813514,25.41,77556.79,0.5,-0.37875,0.0002,28.20039]
[1779407813536,25.41,77556.79,0.5,-0.37875,0.0002,28.20039]
[1779407815186,25.41,77555.07,0.5,-0.37909,0.0002,28.2077]
[1779407815266,25.41,77554.55,0.5,-0.3792,0.0002,28.2099]
[1779407820269,25.41,77552.42,0.5,-0.37963,0.0002,28.2189]
[1779407825304,25.41,77550.7,0.5,-0.37997,0.0002,28.22613]
[1779407831357,25.41,77548.77,0.5,-0.38036,0.0002,28.23416]
[1779407836388,25.41,77551.42,0.5,-0.37982,0.0002,28.22295]
[1779407841424,25.41,77547.48,0.5,-0.38062,0.0002,28.23946]
[1779407846460,25.41,77547.91,0.5,-0.38052,0.0002,28.23755]
[1779407851493,25.4,77550.94,0.5,-0.3799,0.0002,28.22151]
[1779407857537,25.4,77551.21,0.5,-0.37984,0.0002,28.2203]
[1779407862571,25.4,77550.64,0.5,-0.37995,0.0002,28.22265]
[1779407867610,25.4,77551.67,0.5,-0.37974,0.0002,28.21825]
[1779407875663,25.4,77551.13,0.5,-0.37985,0.0002,28.22044]
[1779407881705,25.4,77550.24,0.5,-0.38002,0.0002,28.22413]
[1779407886740,25.4,77549.52,0.5,-0.38017,0.0002,28.2271]
[1779407892033,25.4,77549.77,0.5,-0.38011,0.0002,28.22599]
[1779407897170,25.4,77549.05,0.5,-0.38025,0.0002,28.22895]
[1779407902852,25.4,77547.77,0.5,-0.38051,0.0002,28.23423]
[1779407907887,25.4,77548.44,0.5,-0.38037,0.0002,28.23133]
[1779407912922,25.4,77547.93,0.5,-0.38046,0.0002,28.23021]
[1779407917958,25.4,77548.02,0.5,-0.38044,0.0002,28.22976]
[1779407926622,25.39,77547.95,0.5,-0.38045,0.0002,28.22993]
[1779407932080,25.39,77546.39,0.5,-0.38076,0.0002,28.23637]
[1779407937112,25.39,77544.87,0.5,-0.38106,0.0002,28.24262]
[1779407943153,25.39,77545.6,0.5,-0.38091,0.0002,28.23942]
[1779407948188,25.39,77545.97,0.5,-0.38083,0.0002,28.23776]
[1779407955239,25.39,77548.69,0.5,-0.38027,0.0002,28.22622]
[1779407960274,25.39,77546.69,0.5,-0.38067,0.0002,28.23453]
[1779407965308,25.39,77547.65,0.5,-0.38047,0.0002,28.2304]
[1779407973365,25.38,77548.37,0.5,-0.38031,0.0002,28.22406]
[1779407980035,25.38,77548.16,0.5,-0.38035,0.0002,28.22488]
[1779407982180,25.38,77548.16,0.5,-0.38035,0.0002,28.22484]
[1779407982623,25.38,77552.18,0.5,-0.37953,0.0002,28.20784]
[1779407982976,25.38,77552.18,0.5,-0.37953,0.0002,28.20784]
[1779407982990,25.38,77552.18,0.5,-0.37953,0.0002,28.20784]
[1779407983003,25.38,77552.18,0.5,-0.37953,0.0002,28.20784]
[1779407983063,25.38,77552.18,0.5,-0.37953,0.0002,28.20784]
[1779407983200,25.38,77552.18,0.5,-0.37953,0.0002,28.20784]
[1779407983728,25.38,77566.37,0.5,-0.37666,0.0002,28.147]
[1779407984665,25.38,77573.89,0.5,-0.37516,0.0002,28.1144]
[1779407985724,25.39,77574.18,0.5,-0.37511,0.0002,28.11328]
[1779407988650,25.39,77574.71,0.5,-0.37501,0.0002,28.1112]
[1779407988729,25.39,77584.8,0.5,-0.37298,0.0002,28.0666]
[1779407989774,25.39,77557.77,0.5,-0.37843,0.0002,28.18467]
[1779407991715,25.39,77559.31,0.5,-0.37812,0.0002,28.17819]
[1779407991860,25.39,77559.31,0.5,-0.37812,0.0002,28.17819]
[1779407991903,25.39,77559.31,0.5,-0.37812,0.0002,28.17819]
[1779407991942,25.39,77559.31,0.5,-0.37812,0.0002,28.17819]
[1779407992016,25.39,77559.31,0.5,-0.37812,0.0002,28.17819]
[1779407992028,25.39,77559.31,0.5,-0.37812,0.0002,28.17819]
[1779407992501,25.39,77559.31,0.5,-0.37812,0.0002,28.1782]
[1779407993455,25.39,77559.31,0.5,-0.37812,0.0002,28.1782]
[1779407993471,25.39,77559.31,0.5,-0.37812,0.0002,28.1782]
[1779407993680,25.39,77559.94,0.5,-0.378,0.0002,28.17552]
[1779407997759,25.39,77555.92,0.5,-0.37881,0.0002,28.19276]
[1779407997779,25.39,77555.92,0.5,-0.37881,0.0002,28.19276]
[1779407998547,25.39,77558.64,0.5,-0.37826,0.0002,28.18117]
[1779407999038,25.39,77558.64,0.5,-0.37826,0.0002,28.18117]
[1779407999048,25.39,77558.64,0.5,-0.37826,0.0002,28.18117]
[1779408002574,25.39,77568.4,0.5,-0.3763,0.0002,28.13914]
[1779408003147,25.39,77568.4,0.5,-0.3763,0.0002,28.13914]
[1779408003161,25.39,77568.4,0.5,-0.3763,0.0002,28.13914]
[1779408006272,25.39,77572.52,0.5,-0.37547,0.0002,28.12127]
[1779408006350,25.39,77572.52,0.5,-0.37547,0.0002,28.12127]
[1779408006379,25.39,77572.52,0.5,-0.37547,0.0002,28.12127]
[1779408006602,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007536,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007637,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007647,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007649,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007679,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007704,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007742,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007763,25.39,77574.52,0.5,-0.37507,0.0002,28.11264]
[1779408007690,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408007826,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408007852,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408007868,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408007883,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408007931,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408007967,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008036,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008056,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008162,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008175,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008245,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008267,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008278,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008283,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008393,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008411,25.4,77574.73,0.5,-0.37504,0.0002,28.11185]
[1779408008617,25.4,77574.73,0.5,-0.37504,0.0002,28.1119]
[1779408010325,25.4,77574.43,0.5,-0.3751,0.0002,28.11327]
[1779408010630,25.4,77574.37,0.5,-0.37512,0.0002,28.11358]
[1779408015671,25.4,77577.26,0.5,-0.37456,0.0002,28.1014]
[1779408020702,25.41,77577.7,0.5,-0.37449,0.0002,28.10004]
[1779408026751,25.41,77577.98,0.5,-0.37447,0.0002,28.09951]
[1779408032799,25.42,77576.65,0.5,-0.37474,0.0002,28.10564]
[1779408033817,25.42,77576.89,0.5,-0.37469,0.0002,28.10152]
[1779408034900,25.42,77577.32,0.5,-0.37461,0.0002,28.09967]
[1779408034922,25.42,77577.32,0.5,-0.37461,0.0002,28.09967]
[1779408035816,25.42,77565.76,0.5,-0.37694,0.0002,28.15016]
[1779408036961,25.42,77559.89,0.5,-0.37812,0.0002,28.17542]
[1779408037832,25.42,77560.46,0.5,-0.37801,0.0002,28.17298]
[1779408039180,25.42,77559.89,0.5,-0.37812,0.0002,28.17541]
[1779408039212,25.42,77559.89,0.5,-0.37812,0.0002,28.17541]
[1779408044248,25.42,77562.64,0.5,-0.37756,0.0002,28.16353]
[1779408049267,25.42,77562.05,0.5,-0.37768,0.0002,28.16602]
[1779408054323,25.42,77563.0,0.5,-0.37748,0.0002,28.16185]
[1779408056498,25.42,77564.23,0.5,-0.37723,0.0002,28.15651]
[1779408056648,25.42,77565.43,0.5,-0.37699,0.0002,28.15129]
[1779408057458,25.42,77565.43,0.5,-0.37699,0.0002,28.15129]
[1779408057596,25.42,77565.43,0.5,-0.37699,0.0002,28.15129]
[1779408057602,25.42,77565.43,0.5,-0.37699,0.0002,28.15129]
[1779408057627,25.42,77565.43,0.5,-0.37699,0.0002,28.15129]
[1779408057665,25.42,77560.56,0.5,-0.37797,0.0002,28.17223]
[1779408060860,25.42,77551.9,0.5,-0.37972,0.0002,28.20895]
[1779408060980,25.42,77551.9,0.5,-0.37972,0.0002,28.20895]
[1779408061028,25.42,77551.9,0.5,-0.37972,0.0002,28.20895]
[1779408061655,25.42,77551.9,0.5,-0.37972,0.0002,28.20895]
[1779408061709,25.42,77551.9,0.5,-0.37972,0.0002,28.20895]
[1779408061718,25.42,77551.9,0.5,-0.37972,0.0002,28.20895]
[1779408061784,25.41,77529.7,0.5,-0.38421,0.0002,28.30086]
[1779408061887,25.41,77529.7,0.5,-0.38421,0.0002,28.30086]
[1779408061975,25.41,77529.7,0.5,-0.38421,0.0002,28.30086]
[1779408062132,25.41,77529.7,0.5,-0.38421,0.0002,28.30086]
[1779408062169,25.41,77529.7,0.5,-0.38421,0.0002,28.30086]
[1779408062373,25.41,77529.7,0.5,-0.38421,0.0002,28.30086]
[1779408062842,25.42,77519.42,0.5,-0.3863,0.0002,28.34225]
[1779408065116,25.42,77518.71,0.5,-0.38645,0.0002,28.34519]
[1779408065749,25.42,77518.71,0.5,-0.38645,0.0002,28.34519]
[1779408065784,25.42,77511.34,0.5,-0.38795,0.0002,28.37446]
[1779408066814,25.42,77511.34,0.5,-0.38795,0.0002,28.37446]
[1779408067604,25.42,77514.86,0.5,-0.38725,0.0002,28.36081]
[1779408069423,25.42,77514.86,0.5,-0.38725,0.0002,28.36081]
[1779408069447,25.42,77514.86,0.5,-0.38725,0.0002,28.36081]
[1779408069773,25.42,77514.86,0.5,-0.38725,0.0002,28.36081]
[1779408069842,25.42,77516.97,0.5,-0.38682,0.0002,28.3526]
[1779408071406,25.42,77515.66,0.5,-0.38709,0.0002,28.35786]
[1779408071439,25.42,77515.66,0.5,-0.38709,0.0002,28.35786]
[1779408071453,25.42,77515.26,0.5,-0.38718,0.0002,28.35952]
[1779408072155,25.42,77515.26,0.5,-0.38718,0.0002,28.35952]
[1779408074836,25.42,77514.91,0.5,-0.38725,0.0002,28.36097]
[1779408075321,25.42,77514.91,0.5,-0.38725,0.0002,28.36097]
[1779408075327,25.42,77514.91,0.5,-0.38725,0.0002,28.36097]
[1779408075828,25.43,77512.56,0.5,-0.38774,0.0002,28.37044]
[1779408080838,25.45,77511.05,0.5,-0.38815,0.0002,28.37848]
[1779408085866,25.46,77507.29,0.5,-0.38893,0.0002,28.39345]
[1779408090885,25.46,77510.65,0.5,-0.38826,0.0002,28.38066]
[1779408095895,25.46,77507.51,0.5,-0.3889,0.0002,28.39003]
[1779408100901,25.47,77508.37,0.5,-0.38874,0.0002,28.38698]
[1779408105905,25.47,77509.31,0.5,-0.38857,0.0002,28.38362]
[1779408110923,25.48,77509.68,0.5,-0.38851,0.0002,28.38254]
[1779408115940,25.48,77510.1,0.5,-0.38844,0.0002,28.38121]
[1779408118580,25.48,77510.09,0.5,-0.38844,0.0002,28.38137]
[1779408118846,25.48,77510.28,0.5,-0.38841,0.0002,28.38069]
[1779408123853,25.49,77508.98,0.5,-0.38868,0.0002,28.386]
[1779408128880,25.49,77509.04,0.5,-0.38869,0.0002,28.38605]
[1779408133889,25.49,77509.07,0.5,-0.38869,0.0002,28.38621]
[1779408138894,25.5,77509.62,0.5,-0.38859,0.0002,28.38434]
[1779408143906,25.5,77509.67,0.5,-0.3886,0.0002,28.3844]
[1779408148927,25.5,77511.12,0.5,-0.38831,0.0002,28.37902]
[1779408151361,25.5,77512.09,0.5,-0.38813,0.0002,28.3754]
[1779408151397,25.5,77512.09,0.5,-0.38813,0.0002,28.3754]
[1779408151974,25.5,77512.09,0.5,-0.38812,0.0002,28.37228]
[1779408152645,25.51,77514.32,0.5,-0.38767,0.0002,28.36361]
[1779408156354,25.51,77519.58,0.5,-0.38661,0.0002,28.343]
[1779408156526,25.51,77519.58,0.5,-0.38661,0.0002,28.343]
[1779408156557,25.51,77519.58,0.5,-0.38661,0.0002,28.343]
[1779408157677,25.51,77528.15,0.5,-0.38487,0.0002,28.30882]
[1779408158134,25.51,77528.15,0.5,-0.38487,0.0002,28.30882]
[1779408158684,25.51,77528.25,0.5,-0.38485,0.0002,28.30846]
[1779408161300,25.51,77527.3,0.5,-0.38505,0.0002,28.31235]
[1779408161573,25.51,77527.3,0.5,-0.38505,0.0002,28.31235]
[1779408161808,25.51,77527.3,0.5,-0.38505,0.0002,28.31235]
[1779408161949,25.51,77527.3,0.5,-0.38505,0.0002,28.31235]
[1779408161954,25.51,77501.37,0.5,-0.39031,0.0002,28.41402]
[1779408162305,25.51,77501.37,0.5,-0.39031,0.0002,28.41402]
[1779408162333,25.51,77501.37,0.5,-0.39031,0.0002,28.41402]
[1779408162441,25.51,77501.37,0.5,-0.39031,0.0002,28.41402]
[1779408162714,25.51,77501.37,0.5,-0.39032,0.0002,28.41415]
[1779408163390,25.51,77501.37,0.5,-0.39032,0.0002,28.41415]
[1779408163398,25.51,77501.37,0.5,-0.39032,0.0002,28.41415]
[1779408163413,25.51,77501.37,0.5,-0.39032,0.0002,28.41415]
[1779408163890,25.51,77495.81,0.5,-0.39145,0.0002,28.43537]
[1779408164584,25.51,77495.81,0.5,-0.39145,0.0002,28.43537]
[1779408164673,25.51,77495.81,0.5,-0.39145,0.0002,28.43537]
[1779408164732,25.51,77495.81,0.5,-0.39145,0.0002,28.43545]
[1779408167783,25.51,77495.29,0.5,-0.39157,0.0002,28.43756]
[1779408167798,25.51,77495.29,0.5,-0.39157,0.0002,28.43756]
[1779408168246,25.51,77501.89,0.5,-0.39023,0.0002,28.41254]
[1779408168269,25.51,77501.89,0.5,-0.39023,0.0002,28.41254]
[1779408168760,25.52,77501.89,0.5,-0.39023,0.0002,28.41259]
[1779408170483,25.52,77503.66,0.5,-0.38987,0.0002,28.40587]
[1779408170905,25.52,77503.58,0.5,-0.38989,0.0002,28.40625]
[1779408172072,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172105,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172106,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172143,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172173,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172194,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172447,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172458,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172479,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172491,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172521,25.52,77503.58,0.5,-0.3899,0.0002,28.40631]
[1779408172805,25.52,77504.72,0.5,-0.38967,0.0002,28.402]
[1779408173268,25.52,77504.72,0.5,-0.38967,0.0002,28.402]
[1779408173934,25.52,77513.43,0.5,-0.3879,0.0002,28.36822]
[1779408174611,25.52,77513.43,0.5,-0.3879,0.0002,28.36822]
[1779408174627,25.52,77513.43,0.5,-0.3879,0.0002,28.36822]
[1779408174900,25.52,77511.56,0.5,-0.38829,0.0002,28.37564]
[1779408177400,25.52,77511.31,0.5,-0.38835,0.0002,28.3768]
[1779408177447,25.52,77511.31,0.5,-0.38835,0.0002,28.3768]
[1779408178689,25.52,77511.31,0.5,-0.38835,0.0002,28.37689]
[1779408178777,25.52,77510.85,0.5,-0.38845,0.0002,28.37877]
[1779408183792,25.53,77508.17,0.5,-0.389,0.0002,28.38929]
[1779408186862,25.53,77499.17,0.5,-0.39084,0.0002,28.42403]
[1779408189969,25.53,77502.9,0.5,-0.39008,0.0002,28.40994]
[1779408191037,25.53,77502.59,0.5,-0.39015,0.0002,28.41122]
[1779408191044,25.53,77502.59,0.5,-0.39015,0.0002,28.41122]
[1779408191074,25.53,77502.59,0.5,-0.39015,0.0002,28.41122]
[1779408191935,25.53,77502.39,0.5,-0.3902,0.0002,28.41204]
[1779408196977,25.54,77494.01,0.5,-0.39191,0.0002,28.44405]
[1779408198491,25.54,77487.09,0.5,-0.39332,0.0002,28.46997]
[1779408198995,25.54,77481.03,0.5,-0.39456,0.0002,28.49236]
[1779408203999,25.54,77484.9,0.5,-0.39378,0.0002,28.4783]
[1779408205391,25.54,77484.93,0.5,-0.39377,0.0002,28.47828]
[1779408205400,25.54,77484.93,0.5,-0.39377,0.0002,28.47828]
[1779408207451,25.54,77485.24,0.5,-0.39372,0.0002,28.47722]
[1779408207856,25.54,77485.7,0.5,-0.39362,0.0002,28.47556]
[1779408208472,25.54,77485.7,0.5,-0.39362,0.0002,28.47556]
[1779408208526,25.54,77485.7,0.5,-0.39362,0.0002,28.47556]
[1779408208633,25.54,77485.7,0.5,-0.39362,0.0002,28.47556]
[1779408209044,25.54,77485.7,0.5,-0.39362,0.0002,28.47556]
[1779408208969,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209113,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209258,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209304,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209407,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209524,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209701,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209786,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209851,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209995,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408210041,25.54,77478.94,0.5,-0.395,0.0002,28.50043]
[1779408209863,25.54,77466.81,0.5,-0.39748,0.0002,28.54413]
[1779408210196,25.54,77466.81,0.5,-0.39748,0.0002,28.54413]
[1779408210239,25.54,77466.81,0.5,-0.39748,0.0002,28.54413]
[1779408210471,25.54,77466.81,0.5,-0.39748,0.0002,28.54413]
[1779408210507,25.54,77466.81,0.5,-0.39748,0.0002,28.54413]
[1779408210742,25.54,77466.81,0.5,-0.39748,0.0002,28.54413]
[1779408210960,25.54,77463.76,0.5,-0.3981,0.0002,28.55494]
[1779408211621,25.54,77463.76,0.5,-0.3981,0.0002,28.55494]
[1779408211720,25.54,77463.9,0.5,-0.39806,0.0002,28.55128]
[1779408213001,25.54,77463.9,0.5,-0.39806,0.0002,28.55128]
[1779408213013,25.54,77463.9,0.5,-0.39806,0.0002,28.55128]
[1779408213643,25.54,77463.9,0.5,-0.39806,0.0002,28.55128]
[1779408213721,25.54,77462.45,0.5,-0.39836,0.0002,28.55639]
[1779408214991,25.54,77462.45,0.5,-0.39836,0.0002,28.55639]
[1779408215023,25.54,77462.45,0.5,-0.39836,0.0002,28.55639]
[1779408215059,25.54,77462.87,0.5,-0.39827,0.0002,28.55491]
[1779408215115,25.54,77462.87,0.5,-0.39827,0.0002,28.55491]
[1779408215503,25.54,77462.87,0.5,-0.39827,0.0002,28.55491]
[1779408215511,25.54,77462.87,0.5,-0.39827,0.0002,28.55491]
[1779408215515,25.54,77462.87,0.5,-0.39827,0.0002,28.55491]
[1779408215705,25.54,77462.87,0.5,-0.39827,0.0002,28.55491]
[1779408215730,25.54,77462.87,0.5,-0.39827,0.0002,28.55491]
[1779408215832,25.54,77463.83,0.5,-0.39808,0.0002,28.55154]
[1779408216225,25.54,77463.83,0.5,-0.39808,0.0002,28.55154]
[1779408216262,25.54,77463.83,0.5,-0.39808,0.0002,28.55154]
[1779408216269,25.54,77463.83,0.5,-0.39808,0.0002,28.55154]
[1779408216403,25.54,77463.83,0.5,-0.39808,0.0002,28.55154]
[1779408216409,25.54,77463.83,0.5,-0.39808,0.0002,28.55154]
[1779408216502,25.54,77463.83,0.5,-0.39808,0.0002,28.55154]
[1779408216603,25.54,77470.28,0.5,-0.39676,0.0002,28.52859]
[1779408217217,25.54,77470.28,0.5,-0.39676,0.0002,28.52859]
[1779408217234,25.54,77470.28,0.5,-0.39676,0.0002,28.52859]
[1779408217704,25.54,77470.28,0.5,-0.39676,0.0002,28.52859]
[1779408217783,25.54,77474.31,0.5,-0.39594,0.0002,28.5141]
[1779408219207,25.54,77474.42,0.5,-0.39592,0.0002,28.51372]
[1779408224513,25.55,77481.12,0.5,-0.39456,0.0002,28.48942]
[1779408230978,25.55,77482.98,0.5,-0.39419,0.0002,28.48276]
[1779408236257,25.55,77480.14,0.5,-0.39477,0.0002,28.49337]
[1779408241292,25.55,77480.89,0.5,-0.39462,0.0002,28.49071]
[1779408246327,25.55,77480.7,0.5,-0.39467,0.0002,28.4915]
[1779408248889,25.55,77480.09,0.5,-0.39479,0.0002,28.49374]
[1779408252914,25.55,77474.61,0.5,-0.39591,0.0002,28.51369]
[1779408254066,25.55,77472.96,0.5,-0.39625,0.0002,28.51964]
[1779408254711,25.55,77469.45,0.5,-0.39696,0.0002,28.53223]
[1779408254730,25.55,77469.45,0.5,-0.39696,0.0002,28.53223]
[1779408254812,25.55,77467.72,0.5,-0.39732,0.0002,28.53839]
[1779408259833,25.55,77468.88,0.5,-0.39708,0.0002,28.53429]
[1779408264845,25.55,77468.33,0.5,-0.3972,0.0002,28.53633]
[1779408266470,25.55,77472.6,0.5,-0.39633,0.0002,28.52105]
[1779408267100,25.55,77478.09,0.5,-0.39521,0.0002,28.50118]
[1779408269036,25.55,77482.19,0.5,-0.39437,0.0002,28.48622]
[1779408269486,25.56,77481.51,0.5,-0.39451,0.0002,28.48872]
[1779408269578,25.56,77481.51,0.5,-0.39451,0.0002,28.48872]
[1779408269810,25.56,77481.51,0.5,-0.39451,0.0002,28.48872]
[1779408269849,25.56,77481.51,0.5,-0.39451,0.0002,28.48872]
[1779408270027,25.56,77481.51,0.5,-0.39451,0.0002,28.48872]
[1779408270029,25.56,77481.51,0.5,-0.39451,0.0002,28.48872]
[1779408270055,25.56,77481.51,0.5,-0.39451,0.0002,28.48872]
[1779408270080,25.56,77481.51,0.5,-0.39451,0.0002,28.48872]
[1779408270056,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408270212,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408270282,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408270420,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408270471,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408270619,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408270656,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408270831,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408270861,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408271024,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408271074,25.56,77490.36,0.5,-0.39271,0.0002,28.45603]
[1779408271085,25.56,77498.14,0.5,-0.39113,0.0002,28.42367]
[1779408271229,25.56,77498.14,0.5,-0.39113,0.0002,28.42367]
[1779408271300,25.56,77498.14,0.5,-0.39113,0.0002,28.42367]
[1779408271431,25.56,77498.14,0.5,-0.39113,0.0002,28.42367]
[1779408271495,25.56,77498.14,0.5,-0.39113,0.0002,28.42367]
[1779408271645,25.56,77498.14,0.5,-0.39113,0.0002,28.42367]
[1779408271666,25.56,77498.14,0.5,-0.39113,0.0002,28.42367]
[1779408271863,25.56,77498.14,0.5,-0.39113,0.0002,28.42367]
[1779408271964,25.56,77496.52,0.5,-0.39146,0.0002,28.42984]
[1779408273038,25.56,77496.52,0.5,-0.39146,0.0002,28.42984]
[1779408273054,25.56,77496.52,0.5,-0.39146,0.0002,28.42984]
[1779408273074,25.56,77495.6,0.5,-0.39165,0.0002,28.43336]
[1779408278552,25.56,77492.24,0.5,-0.39234,0.0002,28.44622]
[1779408283587,25.56,77489.81,0.5,-0.39285,0.0002,28.45552]
[1779408289052,25.57,77490.43,0.5,-0.39273,0.0002,28.45334]
[1779408294664,25.57,77490.0,0.5,-0.39282,0.0002,28.45516]
[1779408299699,25.57,77491.27,0.5,-0.39257,0.0002,28.45057]
[1779408304733,25.57,77492.15,0.5,-0.3924,0.0002,28.44742]
[1779408310781,25.57,77488.59,0.5,-0.39313,0.0002,28.46079]
[1779408316106,25.57,77490.72,0.5,-0.3927,0.0002,28.45293]
[1779408316135,25.57,77490.72,0.5,-0.3927,0.0002,28.45293]
[1779408315824,25.57,77499.9,0.5,-0.39084,0.0002,28.41843]
[1779408316329,25.57,77499.9,0.5,-0.39084,0.0002,28.41843]
[1779408316963,25.57,77501.93,0.5,-0.39043,0.0002,28.41075]
[1779408322872,25.58,77501.42,0.5,-0.39054,0.0002,28.41293]
[1779408327913,25.58,77500.47,0.5,-0.39075,0.0002,28.41674]
[1779408332944,25.58,77500.22,0.5,-0.3908,0.0002,28.41472]
[1779408337979,25.59,77498.94,0.5,-0.39107,0.0002,28.41977]
[1779408343022,25.59,77499.51,0.5,-0.39096,0.0002,28.41781]
[1779408348105,25.59,77499.56,0.5,-0.39096,0.0002,28.41778]
[1779408349265,25.59,77501.64,0.5,-0.39054,0.0002,28.40993]
[1779408349308,25.59,77501.64,0.5,-0.39054,0.0002,28.40993]
[1779408351260,25.59,77505.41,0.5,-0.38978,0.0002,28.39558]
[1779408352099,25.59,77501.15,0.5,-0.39064,0.0002,28.41186]
[1779408358144,25.59,77500.82,0.5,-0.39071,0.0002,28.41324]
[1779408363185,25.59,77503.84,0.5,-0.39011,0.0002,28.40188]
[1779408368220,25.6,77502.37,0.5,-0.39041,0.0002,28.40759]
[1779408373251,25.6,77501.58,0.5,-0.39058,0.0002,28.41072]
[1779408378286,25.6,77500.93,0.5,-0.39072,0.0002,28.41332]
[1779408383321,25.6,77494.97,0.5,-0.39193,0.0002,28.43594]
[1779408388925,25.6,77496.98,0.5,-0.39153,0.0002,28.42847]
[1779408395405,25.6,77496.68,0.5,-0.39158,0.0002,28.42658]
[1779408396785,25.6,77496.68,0.5,-0.39158,0.0002,28.42658]
[1779408396901,25.6,77498.79,0.5,-0.39116,0.0002,28.41867]
[1779408402565,25.6,77503.97,0.5,-0.3901,0.0002,28.39885]
[1779408408097,25.6,77502.59,0.5,-0.39037,0.0002,28.40391]
[1779408413530,25.6,77501.11,0.5,-0.39066,0.0002,28.40932]
[1779408418567,25.6,77507.21,0.5,-0.38942,0.0002,28.38591]
[1779408422938,25.6,77501.49,0.5,-0.39058,0.0002,28.4078]
[1779408428637,25.6,77494.15,0.5,-0.39207,0.0002,28.43551]
[1779408433672,25.6,77494.31,0.5,-0.39204,0.0002,28.43492]
[1779408440271,25.6,77495.31,0.5,-0.39184,0.0002,28.43128]
[1779408445980,25.6,77495.55,0.5,-0.39179,0.0002,28.43042]
[1779408455829,25.61,77492.15,0.5,-0.3925,0.0002,28.44044]
[1779408461993,25.61,77492.84,0.5,-0.39236,0.0002,28.43802]
[1779408468916,25.61,77494.3,0.5,-0.39208,0.0002,28.43289]
[1779408473951,25.61,77495.09,0.5,-0.39193,0.0002,28.43008]
[1779408475460,25.61,77495.19,0.5,-0.39191,0.0002,28.42974]
[1779408476352,25.61,77492.83,0.5,-0.39239,0.0002,28.43859]
[1779408476462,25.61,77492.83,0.5,-0.39239,0.0002,28.43859]
[1779408476592,25.61,77492.83,0.5,-0.39239,0.0002,28.43859]
[1779408476614,25.61,77492.83,0.5,-0.39239,0.0002,28.43859]
[1779408476972,25.61,77492.83,0.5,-0.39239,0.0002,28.43862]
[1779408478632,25.61,77492.16,0.5,-0.39253,0.0002,28.44114]
[1779408479304,25.62,77493.02,0.5,-0.39236,0.0002,28.43795]
[1779408483957,25.62,77495.91,0.5,-0.39178,0.0002,28.42722]
[1779408483963,25.62,77495.91,0.5,-0.39178,0.0002,28.42722]
[1779408484106,25.62,77495.91,0.5,-0.39178,0.0002,28.42722]
[1779408484135,25.62,77495.91,0.5,-0.39178,0.0002,28.42722]
[1779408484236,25.62,77495.92,0.5,-0.39178,0.0002,28.42721]
[1779408484818,25.62,77495.92,0.5,-0.39178,0.0002,28.42721]
[1779408485041,25.62,77495.92,0.5,-0.39178,0.0002,28.42723]
[1779408486094,25.62,77503.22,0.5,-0.3903,0.0002,28.39967]
[1779408491981,25.62,77503.79,0.5,-0.39019,0.0002,28.39763]
[1779408492014,25.62,77503.79,0.5,-0.39019,0.0002,28.39763]
[1779408493046,25.62,77503.52,0.5,-0.39025,0.0002,28.39868]
[1779408493092,25.62,77503.52,0.5,-0.39025,0.0002,28.39871]
[1779408498133,25.62,77502.21,0.5,-0.39052,0.0002,28.40381]
[1779408503167,25.62,77496.51,0.5,-0.39168,0.0002,28.42547]
[1779408509209,25.62,77494.93,0.5,-0.39201,0.0002,28.43153]
[1779408514246,25.63,77493.14,0.5,-0.39236,0.0002,28.43513]
[1779408519280,25.63,77493.92,0.5,-0.39221,0.0002,28.43229]
[1779408524210,25.63,77495.72,0.5,-0.39185,0.0002,28.42562]
[1779408524316,25.63,77497.3,0.5,-0.39153,0.0002,28.41969]
[1779408525934,25.63,77502.3,0.5,-0.39051,0.0002,28.4008]
[1779408525940,25.63,77502.3,0.5,-0.39051,0.0002,28.4008]
[1779408525971,25.63,77502.3,0.5,-0.39051,0.0002,28.4008]
[1779408526329,25.63,77504.15,0.5,-0.39014,0.0002,28.39371]
[1779408531368,25.62,77501.23,0.5,-0.39072,0.0002,28.40454]
[1779408534390,25.62,77498.73,0.5,-0.39122,0.0002,28.41389]
[1779408543449,25.62,77499.49,0.5,-0.39104,0.0002,28.41052]
[1779408551085,25.61,77497.32,0.5,-0.39146,0.0002,28.41843]
[1779408556518,25.61,77497.32,0.5,-0.39146,0.0002,28.41843]
[1779408558603,25.61,77494.6,0.5,-0.39201,0.0002,28.42857]
[1779408559347,25.61,77492.85,0.5,-0.39237,0.0002,28.43515]
[1779408560843,25.61,77491.8,0.5,-0.39258,0.0002,28.43909]
[1779408560851,25.61,77491.8,0.5,-0.39258,0.0002,28.43909]
[1779408560878,25.61,77491.8,0.5,-0.39258,0.0002,28.43909]
[1779408561157,25.61,77492.11,0.5,-0.39252,0.0002,28.43797]
[1779408568426,25.61,77492.65,0.5,-0.39241,0.0002,28.43598]
[1779408574049,25.62,77493.93,0.5,-0.39216,0.0002,28.42833]
[1779408579701,25.62,77491.05,0.5,-0.39275,0.0002,28.4392]
[1779408585742,25.62,77490.01,0.5,-0.39296,0.0002,28.44313]
[1779408591367,25.62,77484.24,0.5,-0.39414,0.0002,28.46444]
[1779408597967,25.62,77485.32,0.5,-0.39392,0.0002,28.46044]
[1779408603097,25.62,77485.98,0.5,-0.39378,0.0002,28.45797]
[1779408603133,25.62,77485.98,0.5,-0.39378,0.0002,28.45797]
[1779408605026,25.62,77483.55,0.5,-0.39427,0.0002,28.46686]
[1779408605075,25.62,77483.55,0.5,-0.39427,0.0002,28.46686]
[1779408606107,25.62,77482.79,0.5,-0.39442,0.0002,28.46962]
[1779408606292,25.62,77482.79,0.5,-0.39442,0.0002,28.46962]
[1779408606384,25.62,77478.11,0.5,-0.39537,0.0002,28.48664]
[1779408607387,25.62,77478.11,0.5,-0.39537,0.0002,28.48664]
[1779408607430,25.62,77478.11,0.5,-0.39537,0.0002,28.48664]
[1779408607441,25.62,77476.52,0.5,-0.3957,0.0002,28.49236]
[1779408607574,25.62,77476.52,0.5,-0.3957,0.0002,28.49236]
[1779408608375,25.62,77476.19,0.5,-0.39576,0.0002,28.49352]
[1779408610306,25.62,77460.5,0.5,-0.39895,0.0002,28.54912]
[1779408615671,25.62,77454.51,0.5,-0.40018,0.0002,28.57003]
[1779408618167,25.62,77453.25,0.5,-0.40044,0.0002,28.57449]
[1779408621512,25.63,77446.08,0.5,-0.40193,0.0002,28.59926]
[1779408622525,25.63,77445.08,0.5,-0.40213,0.0002,28.6027]
[1779408622535,25.63,77445.08,0.5,-0.40213,0.0002,28.6027]
[1779408627540,25.63,77443.83,0.5,-0.40239,0.0002,28.6069]
[1779408628215,25.63,77443.83,0.5,-0.40239,0.0002,28.6069]
[1779408628226,25.63,77443.83,0.5,-0.40239,0.0002,28.6069]
[1779408628230,25.63,77443.83,0.5,-0.40239,0.0002,28.6069]
[1779408628283,25.63,77443.83,0.5,-0.40239,0.0002,28.6069]
[1779408628352,25.63,77444.61,0.5,-0.40223,0.0002,28.60423]
[1779408628688,25.63,77444.61,0.5,-0.40223,0.0002,28.60423]
[1779408629499,25.62,77438.26,0.5,-0.40352,0.0002,28.62543]
[1779408630757,25.62,77437.85,0.5,-0.4036,0.0002,28.62673]
[1779408630770,25.62,77437.85,0.5,-0.4036,0.0002,28.62673]
[1779408631756,25.62,77438.12,0.5,-0.40354,0.0002,28.62264]
[1779408632440,25.62,77438.69,0.5,-0.40342,0.0002,28.62069]
[1779408634883,25.62,77440.15,0.5,-0.40311,0.0002,28.61572]
[1779408634890,25.62,77440.15,0.5,-0.40311,0.0002,28.61572]
[1779408635106,25.62,77440.15,0.5,-0.40311,0.0002,28.61568]
[1779408640139,25.62,77442.7,0.5,-0.40258,0.0002,28.60691]
[1779408645191,25.62,77440.49,0.5,-0.40304,0.0002,28.61462]
[1779408650222,25.63,77438.21,0.5,-0.40352,0.0002,28.62248]
[1779408655258,25.63,77439.47,0.5,-0.40328,0.0002,28.61854]
[1779408657487,25.63,77423.4,0.5,-0.40657,0.0002,28.67109]
[1779408658542,25.63,77415.68,0.5,-0.40815,0.00021,28.69565]
[1779408660548,25.63,77405.07,0.5,-0.41034,0.00021,28.72871]
[1779408663114,25.63,77405.6,0.5,-0.41023,0.00021,28.72719]
[1779408663153,25.63,77405.6,0.5,-0.41023,0.00021,28.72719]
[1779408663633,25.63,77407.51,0.5,-0.40984,0.00021,28.72136]
[1779408664321,25.64,77409.17,0.5,-0.40951,0.00021,28.71628]
[1779408665691,25.64,77410.48,0.5,-0.40924,0.00021,28.71227]
[1779408666335,25.64,77410.48,0.5,-0.40924,0.00021,28.71233]
[1779408667485,25.64,77410.48,0.5,-0.40924,0.00021,28.71233]
[1779408667551,25.64,77415.69,0.5,-0.40818,0.0002,28.69606]
[1779408669410,25.64,77415.69,0.5,-0.40818,0.0002,28.69609]
[1779408669429,25.64,77415.69,0.5,-0.40818,0.0002,28.69609]
[1779408669533,25.64,77415.69,0.5,-0.40818,0.0002,28.69609]
[1779408669574,25.64,77420.61,0.5,-0.40717,0.0002,28.68055]
[1779408669683,25.64,77420.61,0.5,-0.40717,0.0002,28.68055]
[1779408670523,25.64,77420.61,0.5,-0.40717,0.0002,28.68055]
[1779408670541,25.64,77420.61,0.5,-0.40717,0.0002,28.68055]
[1779408670525,25.64,77429.2,0.5,-0.40542,0.0002,28.65296]
[1779408671887,25.64,77429.2,0.5,-0.40542,0.0002,28.65304]
[1779408671907,25.64,77429.2,0.5,-0.40542,0.0002,28.65304]
[1779408672378,25.64,77440.14,0.5,-0.40319,0.0002,28.61712]
[1779408674440,25.64,77442.33,0.5,-0.40275,0.0002,28.60989]
[1779408679828,25.65,77443.85,0.5,-0.40244,0.0002,28.60495]
[1779408691509,25.66,77444.87,0.5,-0.40226,0.0002,28.59888]
[1779408692636,25.66,77440.75,0.5,-0.4031,0.0002,28.61271]
[1779408692670,25.66,77440.75,0.5,-0.4031,0.0002,28.61271]
[1779408694029,25.66,77440.05,0.5,-0.40324,0.0002,28.61509]
[1779408694533,25.66,77437.92,0.5,-0.40368,0.0002,28.6222]
[1779408697554,25.66,77426.29,0.5,-0.40606,0.0002,28.66021]
[1779408700575,25.66,77421.29,0.5,-0.40708,0.0002,28.67626]
[1779408706293,25.66,77423.29,0.5,-0.40668,0.0002,28.6699]
[1779408706326,25.66,77423.29,0.5,-0.40668,0.0002,28.6699]
[1779408706386,25.66,77423.29,0.5,-0.40668,0.0002,28.6699]
[1779408706484,25.66,77422.48,0.5,-0.40684,0.0002,28.67251]
[1779408708451,25.66,77420.06,0.5,-0.40734,0.0002,28.68022]
[1779408708607,25.66,77413.95,0.5,-0.40859,0.0002,28.69956]
[1779408708624,25.66,77413.95,0.5,-0.40859,0.0002,28.69956]
[1779408708650,25.66,77413.95,0.5,-0.40859,0.0002,28.69956]
[1779408709362,25.66,77413.94,0.5,-0.4086,0.0002,28.69965]
[1779408714677,25.67,77411.28,0.5,-0.40916,0.0002,28.70822]
[1779408719714,25.67,77411.83,0.5,-0.40906,0.0002,28.70673]
[1779408724848,25.67,77410.46,0.5,-0.40935,0.0002,28.7111]
[1779408730010,25.68,77404.26,0.5,-0.41063,0.00021,28.73029]
[1779408735106,25.68,77407.84,0.5,-0.4099,0.0002,28.71944]
[1779408740244,25.68,77405.16,0.5,-0.41046,0.0002,28.7278]
[1779408745475,25.68,77408.66,0.5,-0.40975,0.0002,28.71717]
[1779408745488,25.68,77408.66,0.5,-0.40975,0.0002,28.71717]
[1779408747433,25.68,77415.41,0.5,-0.40837,0.0002,28.69625]
[1779408747518,25.68,77416.5,0.5,-0.40815,0.0002,28.69282]
[1779408752952,25.69,77421.06,0.5,-0.40722,0.0002,28.67556]
[1779408757986,25.7,77422.38,0.5,-0.40697,0.0002,28.67173]
[1779408764029,25.7,77421.65,0.5,-0.40714,0.0002,28.67446]
[1779408769064,25.71,77421.76,0.5,-0.40714,0.0002,28.67443]
[1779408772388,25.71,77413.02,0.5,-0.40892,0.0002,28.70183]
[1779408778127,25.71,77409.63,0.5,-0.40962,0.0002,28.71241]
[1779408783165,25.71,77405.43,0.5,-0.41049,0.0002,28.72541]
[1779408788199,25.71,77400.74,0.5,-0.41145,0.0002,28.73972]
[1779408793237,25.71,77399.81,0.5,-0.41165,0.0002,28.74257]
[1779408798297,25.71,77397.73,0.5,-0.41208,0.0002,28.74885]
[1779408803305,25.72,77394.41,0.5,-0.41276,0.0002,28.75877]
[1779408805911,25.72,77393.72,0.5,-0.4129,0.00021,28.76081]
[1779408805926,25.72,77393.72,0.5,-0.4129,0.00021,28.76081]
[1779408805928,25.72,77393.72,0.5,-0.4129,0.00021,28.76081]
[1779408806642,25.72,77391.62,0.5,-0.41333,0.00021,28.76702]
[1779408807107,25.72,77391.62,0.5,-0.41333,0.00021,28.76702]
[1779408807193,25.72,77391.62,0.5,-0.41333,0.00021,28.76702]
[1779408808841,25.72,77390.75,0.5,-0.41351,0.00021,28.76957]
[1779408808860,25.72,77390.75,0.5,-0.41351,0.00021,28.76957]
[1779408809348,25.72,77389.3,0.5,-0.41381,0.00021,28.77382]
[1779408814382,25.71,77386.42,0.5,-0.41439,0.00021,28.77905]
[1779408819416,25.71,77386.0,0.5,-0.41447,0.00021,28.78022]
[1779408824452,25.71,77386.96,0.5,-0.41427,0.00021,28.77738]
[1779408829486,25.71,77390.65,0.5,-0.41351,0.00021,28.76655]
[1779408834522,25.71,77393.41,0.5,-0.41294,0.00021,28.75842]
[1779408839557,25.71,77394.45,0.5,-0.41273,0.00021,28.75533]
[1779408844593,25.71,77397.7,0.5,-0.41207,0.0002,28.7457]
[1779408846201,25.71,77398.49,0.5,-0.41191,0.0002,28.74334]
[1779408846214,25.71,77398.49,0.5,-0.41191,0.0002,28.74334]
[1779408847986,25.71,77398.55,0.5,-0.4119,0.0002,28.74319]
[1779408848620,25.71,77399.12,0.5,-0.41178,0.0002,28.74149]
[1779408852874,25.72,77399.1,0.5,-0.41179,0.0002,28.74162]
[1779408852910,25.72,77399.1,0.5,-0.41179,0.0002,28.74162]
[1779408854142,25.72,77398.84,0.5,-0.41184,0.0002,28.74242]
[1779408854663,25.72,77395.63,0.5,-0.4125,0.0002,28.75203]
[1779408855576,25.72,77395.63,0.5,-0.4125,0.0002,28.75203]
[1779408855597,25.72,77395.63,0.5,-0.4125,0.0002,28.75203]
[1779408855670,25.72,77394.81,0.5,-0.41267,0.00021,28.75449]
[1779408856888,25.72,77394.81,0.5,-0.41267,0.00021,28.75449]
[1779408859150,25.72,77396.28,0.5,-0.41237,0.0002,28.75019]
[1779408861645,25.72,77396.65,0.5,-0.4123,0.0002,28.74912]
[1779408861686,25.72,77396.65,0.5,-0.4123,0.0002,28.74912]
[1779408861901,25.72,77397.47,0.5,-0.41213,0.0002,28.74669]
[1779408862392,25.72,77397.47,0.5,-0.41213,0.0002,28.74669]
[1779408862526,25.72,77397.47,0.5,-0.41213,0.0002,28.74669]
[1779408862554,25.72,77397.47,0.5,-0.41213,0.0002,28.74669]
[1779408862720,25.72,77397.47,0.5,-0.41213,0.0002,28.74671]
[1779408863043,25.72,77397.47,0.5,-0.41213,0.0002,28.74671]
[1779408863081,25.72,77397.47,0.5,-0.41213,0.0002,28.74671]
[1779408864080,25.72,77403.86,0.5,-0.41083,0.0002,28.72746]
[1779408864101,25.72,77403.86,0.5,-0.41083,0.0002,28.72746]
[1779408864408,25.72,77403.86,0.5,-0.41083,0.0002,28.72746]
[1779408864734,25.72,77404.9,0.5,-0.41061,0.0002,28.72431]
[1779408867318,25.72,77403.73,0.5,-0.41086,0.0002,28.72791]
[1779408868522,25.72,77403.16,0.5,-0.41097,0.0002,28.72965]
[1779408868530,25.72,77403.16,0.5,-0.41097,0.0002,28.72965]
[1779408872641,25.72,77401.32,0.5,-0.41135,0.0002,28.73215]
[1779408872648,25.72,77401.32,0.5,-0.41135,0.0002,28.73215]
[1779408872677,25.72,77401.32,0.5,-0.41135,0.0002,28.73215]
[1779408872691,25.72,77400.42,0.5,-0.41153,0.0002,28.73488]
[1779408873047,25.72,77400.42,0.5,-0.41153,0.0002,28.73488]
[1779408873061,25.72,77400.42,0.5,-0.41153,0.0002,28.73488]
[1779408874687,25.72,77400.04,0.5,-0.41161,0.0002,28.73604]
[1779408874771,25.72,77399.64,0.5,-0.41169,0.0002,28.73726]
[1779408879841,25.72,77397.26,0.5,-0.41219,0.0002,28.74446]
[1779408884875,25.73,77391.61,0.5,-0.41335,0.00021,28.76128]
[1779408889911,25.73,77388.62,0.5,-0.41396,0.00021,28.7701]
[1779408894946,25.73,77389.46,0.5,-0.4138,0.00021,28.7677]
[1779408900211,25.73,77389.7,0.5,-0.41375,0.00021,28.76703]
[1779408900779,25.73,77385.23,0.5,-0.41467,0.00021,28.78006]
[1779408901398,25.73,77385.23,0.5,-0.41467,0.00021,28.78006]
[1779408901484,25.73,77385.23,0.5,-0.41467,0.00021,28.78008]
[1779408907031,25.73,77385.07,0.5,-0.41471,0.00021,28.78062]
[1779408912066,25.73,77382.39,0.5,-0.41526,0.00021,28.78844]
[1779408917103,25.74,77382.78,0.5,-0.41519,0.00021,28.78742]
[1779408920129,25.74,77390.97,0.5,-0.41351,0.0002,28.76368]
[1779408925165,25.74,77393.04,0.5,-0.41309,0.0002,28.75763]
[1779408927174,25.74,77380.01,0.5,-0.41576,0.00021,28.79546]
[1779408929188,25.74,77376.46,0.5,-0.41649,0.00021,28.80558]
[1779408934284,25.74,77376.56,0.5,-0.41648,0.00021,28.8023]
[1779408937623,25.75,77364.26,0.5,-0.41901,0.00021,28.83658]
[1779408940604,25.75,77359.32,0.5,-0.42003,0.00021,28.85005]
[1779408940765,25.75,77359.28,0.5,-0.42004,0.00021,28.85019]
[1779408945792,25.75,77356.34,0.5,-0.42066,0.00021,28.85824]
[1779408948689,25.76,77356.66,0.5,-0.4206,0.00021,28.85753]
[1779408948691,25.76,77356.66,0.5,-0.4206,0.00021,28.85753]
[1779408948697,25.76,77356.66,0.5,-0.4206,0.00021,28.85753]
[1779408950744,25.76,77357.05,0.5,-0.42053,0.00021,28.85659]
[1779408950761,25.76,77357.05,0.5,-0.42053,0.00021,28.85659]
[1779408950777,25.76,77357.05,0.5,-0.42053,0.00021,28.85659]
[1779408950767,25.76,77357.29,0.5,-0.42048,0.00021,28.856]
[1779408952814,25.76,77362.86,0.5,-0.41934,0.00021,28.84104]
[1779408952823,25.76,77362.86,0.5,-0.41934,0.00021,28.84104]
[1779408953139,25.76,77365.51,0.5,-0.4188,0.00021,28.83386]
[1779408953150,25.76,77365.51,0.5,-0.4188,0.00021,28.83386]
[1779408953182,25.76,77365.51,0.5,-0.4188,0.00021,28.83386]
[1779408953493,25.76,77363.38,0.5,-0.41924,0.00021,28.8397]
[1779408959568,25.77,77361.48,0.5,-0.41964,0.00021,28.84508]
[1779408964675,25.77,77365.78,0.5,-0.41877,0.00021,28.83359]
[1779408969512,25.78,77364.64,0.5,-0.41902,0.00021,28.83692]
[1779408969631,25.78,77364.64,0.5,-0.41902,0.00021,28.83692]
[1779408969702,25.78,77364.64,0.5,-0.41902,0.00021,28.83692]
[1779408969724,25.78,77368.75,0.5,-0.41818,0.00021,28.8257]
[1779408971293,25.78,77375.07,0.5,-0.41689,0.00021,28.80818]
[1779408971705,25.78,77375.07,0.5,-0.41689,0.00021,28.80818]
[1779408971751,25.78,77375.07,0.5,-0.41689,0.00021,28.80818]
[1779408971806,25.78,77379.42,0.5,-0.416,0.0002,28.79596]
[1779408971884,25.78,77379.42,0.5,-0.416,0.0002,28.79596]
[1779408972721,25.78,77389.45,0.5,-0.41395,0.0002,28.76716]
[1779408974513,25.78,77393.09,0.5,-0.41321,0.0002,28.75655]
[1779408975317,25.78,77393.09,0.5,-0.41321,0.0002,28.75655]
[1779408975368,25.78,77393.09,0.5,-0.41321,0.0002,28.75655]
[1779408977470,25.78,77396.44,0.5,-0.41252,0.0002,28.74667]
[1779408977480,25.78,77396.44,0.5,-0.41252,0.0002,28.74667]
[1779408977556,25.78,77397.38,0.5,-0.41233,0.0002,28.74388]
[1779408980741,25.78,77397.38,0.5,-0.41233,0.0002,28.74388]
[1779408980852,25.78,77396.95,0.5,-0.41242,0.0002,28.74517]
[1779408982078,25.78,77396.95,0.5,-0.41242,0.0002,28.74518]
[1779408982106,25.78,77396.95,0.5,-0.41242,0.0002,28.74518]
[1779408982714,25.78,77396.95,0.5,-0.41242,0.0002,28.74518]
[1779408982950,25.78,77403.17,0.5,-0.41115,0.0002,28.72654]
[1779408982971,25.78,77403.17,0.5,-0.41115,0.0002,28.72654]
[1779408984584,25.78,77411.61,0.5,-0.40942,0.0002,28.70079]
[1779408986153,25.78,77413.44,0.5,-0.40905,0.0002,28.69515]
[1779408987775,25.78,77421.72,0.5,-0.40736,0.0002,28.66928]
[1779408990059,25.79,77422.54,0.5,-0.4072,0.0002,28.66674]
[1779408990086,25.79,77422.54,0.5,-0.4072,0.0002,28.66674]
[1779408991833,25.79,77422.08,0.5,-0.40729,0.0002,28.66821]
[1779408991863,25.79,77421.91,0.5,-0.40732,0.0002,28.66563]
[1779408994952,25.79,77422.93,0.5,-0.40712,0.0002,28.66247]
[1779408994989,25.79,77422.93,0.5,-0.40712,0.0002,28.66247]
[1779408995507,25.79,77422.93,0.5,-0.40712,0.0002,28.66247]
[1779408996918,25.79,77434.43,0.5,-0.40478,0.0002,28.62557]
[1779408998897,25.79,77427.28,0.5,-0.40623,0.0002,28.64859]
[1779409003814,25.79,77426.43,0.5,-0.4064,0.0002,28.65122]
[1779409003852,25.79,77426.43,0.5,-0.4064,0.0002,28.65122]
[1779409004205,25.78,77428.93,0.5,-0.40589,0.0002,28.64319]
[1779409006278,25.78,77428.93,0.5,-0.40588,0.0002,28.64314]
[1779409012780,25.78,77428.93,0.5,-0.40588,0.0002,28.64299]
[1779409019592,25.78,77433.21,0.5,-0.405,0.0002,28.62908]
[1779409024750,25.78,77434.21,0.5,-0.40479,0.0002,28.62572]
[1779409025110,25.78,77437.08,0.5,-0.4042,0.0002,28.61634]
[1779409025255,25.78,77437.08,0.5,-0.4042,0.0002,28.61634]
[1779409025874,25.78,77438.13,0.5,-0.40399,0.0002,28.61288]
[1779409026878,25.78,77453.25,0.5,-0.40092,0.0002,28.56239]
[1779409027886,25.78,77465.61,0.5,-0.39841,0.0002,28.51979]
[1779409028894,25.78,77466.69,0.5,-0.39819,0.0002,28.51598]
[1779409033508,25.77,77464.48,0.5,-0.39863,0.0002,28.52352]
[1779409033524,25.77,77464.48,0.5,-0.39863,0.0002,28.52352]
[1779409033928,25.77,77465.57,0.5,-0.3984,0.0002,28.51968]
[1779409034194,25.77,77465.57,0.5,-0.3984,0.0002,28.51968]
[1779409034642,25.77,77465.57,0.5,-0.3984,0.0002,28.51968]
[1779409034651,25.77,77465.57,0.5,-0.3984,0.0002,28.51968]
[1779409034937,25.77,77466.58,0.5,-0.3982,0.0002,28.51612]
[1779409035014,25.77,77466.58,0.5,-0.3982,0.0002,28.51612]
[1779409035943,25.77,77474.29,0.5,-0.39663,0.0002,28.48891]
[1779409037835,25.77,77482.09,0.5,-0.39505,0.0002,28.46093]
[1779409040931,25.77,77469.31,0.5,-0.39764,0.0002,28.50643]
[1779409041215,25.77,77469.31,0.5,-0.39764,0.0002,28.50643]
[1779409041225,25.77,77469.31,0.5,-0.39764,0.0002,28.50643]
[1779409041258,25.77,77469.31,0.5,-0.39764,0.0002,28.50643]
[1779409043269,25.77,77461.36,0.5,-0.39924,0.0002,28.53408]
[1779409043273,25.77,77461.36,0.5,-0.39924,0.0002,28.53408]
[1779409043925,25.77,77460.63,0.5,-0.39939,0.0002,28.53655]
[1779409045647,25.77,77461.31,0.5,-0.39925,0.0002,28.53421]
[1779409045665,25.77,77461.31,0.5,-0.39925,0.0002,28.53421]
[1779409045703,25.77,77468.73,0.5,-0.39775,0.0002,28.50836]
[1779409047364,25.77,77468.73,0.5,-0.39775,0.0002,28.50836]
[1779409047852,25.77,77472.84,0.5,-0.39691,0.0002,28.49383]
[1779409052889,25.77,77466.08,0.5,-0.39827,0.0002,28.51435]
[1779409057898,25.77,77463.79,0.5,-0.39873,0.0002,28.52231]
[1779409062902,25.77,77460.95,0.5,-0.39931,0.0002,28.53215]
[1779409066009,25.77,77459.44,0.5,-0.39961,0.0002,28.53737]
[1779409066810,25.77,77459.62,0.5,-0.39958,0.0002,28.53676]
[1779409067611,25.77,77450.99,0.5,-0.40133,0.0002,28.56617]
[1779409068045,25.77,77450.99,0.5,-0.40133,0.0002,28.56617]
[1779409068081,25.77,77450.99,0.5,-0.40133,0.0002,28.56617]
[1779409068566,25.76,77447.82,0.5,-0.40197,0.0002,28.5768]
[1779409070901,25.76,77447.82,0.5,-0.40197,0.0002,28.5768]
[1779409070914,25.76,77447.82,0.5,-0.40197,0.0002,28.5768]
[1779409070938,25.76,77447.82,0.5,-0.40197,0.0002,28.5768]
[1779409070912,25.76,77446.11,0.5,-0.40231,0.0002,28.5824]
[1779409071596,25.76,77441.15,0.5,-0.40331,0.0002,28.59885]
[1779409072045,25.76,77441.15,0.5,-0.40331,0.0002,28.59885]
[1779409072712,25.76,77438.29,0.5,-0.40389,0.0002,28.60821]
[1779409077500,25.76,77436.64,0.5,-0.40422,0.0002,28.61342]
[1779409077569,25.75,77435.43,0.5,-0.40446,0.0002,28.61724]
[1779409083283,25.75,77438.73,0.5,-0.40377,0.0002,28.60612]
[1779409088318,25.75,77437.96,0.5,-0.40391,0.0002,28.60839]
[1779409094020,25.74,77435.39,0.5,-0.40442,0.0002,28.61662]
[1779409101410,25.73,77434.5,0.5,-0.40458,0.0002,28.61908]
[1779409102026,25.73,77434.5,0.5,-0.40458,0.0002,28.61908]
[1779409104654,25.73,77423.45,0.5,-0.40682,0.0002,28.65458]
[1779409105008,25.73,77418.82,0.5,-0.40777,0.0002,28.66919]
[1779409106135,25.73,77418.75,0.5,-0.40778,0.0002,28.66934]
[1779409106149,25.73,77418.75,0.5,-0.40778,0.0002,28.66934]
[1779409106174,25.73,77418.75,0.5,-0.40778,0.0002,28.66934]
[1779409106446,25.73,77418.75,0.5,-0.40778,0.0002,28.66934]
[1779409110474,25.72,77411.6,0.5,-0.40922,0.0002,28.69138]
[1779409111687,25.72,77411.6,0.5,-0.40922,0.0002,28.69138]
[1779409111983,25.72,77409.27,0.5,-0.40969,0.0002,28.69542]
[1779409113231,25.72,77409.29,0.5,-0.40968,0.0002,28.69534]
[1779409113232,25.72,77409.29,0.5,-0.40968,0.0002,28.69534]
[1779409113778,25.72,77409.89,0.5,-0.40956,0.0002,28.69348]
[1779409118794,25.72,77405.8,0.5,-0.41039,0.0002,28.70595]
[1779409124018,25.72,77405.23,0.5,-0.4105,0.0002,28.70759]
[1779409129606,25.72,77411.5,0.5,-0.40921,0.0002,28.68813]
[1779409134894,25.71,77409.44,0.5,-0.40963,0.0002,28.69442]
[1779409136367,25.71,77409.21,0.5,-0.40967,0.0002,28.69509]
[1779409136391,25.71,77409.21,0.5,-0.40967,0.0002,28.69509]
[1779409137900,25.71,77409.86,0.5,-0.40954,0.0002,28.69306]
[1779409137937,25.71,77419.56,0.5,-0.40755,0.0002,28.66274]
[1779409143705,25.71,77422.3,0.5,-0.40699,0.0002,28.65399]
[1779409149748,25.71,77423.99,0.5,-0.40664,0.0002,28.64854]
[1779409154785,25.71,77422.25,0.5,-0.40699,0.0002,28.65403]
[1779409159819,25.71,77421.92,0.5,-0.40705,0.0002,28.65499]
[1779409165862,25.71,77422.38,0.5,-0.40695,0.0002,28.65341]
[1779409171904,25.7,77422.07,0.5,-0.407,0.0002,28.65112]
[1779409176939,25.7,77419.2,0.5,-0.40758,0.0002,28.66011]
[1779409181974,25.7,77412.92,0.5,-0.40886,0.0002,28.67963]
[1779409187010,25.69,77415.51,0.5,-0.40831,0.0002,28.67136]
[1779409192048,25.69,77416.6,0.5,-0.40808,0.0002,28.66776]
[1779409197083,25.69,77420.6,0.5,-0.40725,0.0002,28.65498]
[1779409202111,25.69,77419.04,0.5,-0.40757,0.0002,28.6598]
[1779409208161,25.68,77417.77,0.5,-0.40781,0.0002,28.66357]
[1779409213194,25.68,77422.55,0.5,-0.40682,0.0002,28.64825]
[1779409218230,25.68,77423.19,0.5,-0.40669,0.0002,28.64607]
[1779409223266,25.67,77422.84,0.5,-0.40675,0.0002,28.64707]
[1779409228572,25.67,77425.93,0.5,-0.40611,0.0002,28.63709]
[1779409231328,25.67,77434.54,0.5,-0.40434,0.0002,28.60591]
[1779409236362,25.67,77432.64,0.5,-0.40473,0.0002,28.61216]
[1779409241397,25.67,77432.33,0.5,-0.4048,0.0002,28.6132]
[1779409244705,25.67,77429.9,0.5,-0.4053,0.0002,28.62115]
[1779409244733,25.67,77429.9,0.5,-0.4053,0.0002,28.62115]
[1779409244842,25.67,77429.9,0.5,-0.4053,0.0002,28.62115]
[1779409244914,25.67,77429.9,0.5,-0.4053,0.0002,28.62115]
[1779409250464,25.67,77428.38,0.5,-0.40561,0.0002,28.62613]
[1779409256067,25.68,77428.32,0.5,-0.40563,0.0002,28.62639]
[1779409261541,25.68,77428.59,0.5,-0.40557,0.0002,28.62557]
[1779409266578,25.68,77430.75,0.5,-0.40513,0.0002,28.61861]
[1779409271609,25.68,77431.29,0.5,-0.40502,0.0002,28.6167]
[1779409274581,25.67,77430.83,0.5,-0.4051,0.0002,28.61808]
[1779409275029,25.67,77430.83,0.5,-0.4051,0.0002,28.61808]
[1779409275049,25.67,77430.83,0.5,-0.4051,0.0002,28.61808]
[1779409275119,25.67,77432.58,0.5,-0.40474,0.0002,28.61224]
[1779409275308,25.67,77432.58,0.5,-0.40474,0.0002,28.61224]
[1779409275687,25.67,77432.58,0.5,-0.40474,0.0002,28.61224]
[1779409275696,25.67,77437.47,0.5,-0.40374,0.0002,28.59616]
[1779409278937,25.67,77438.3,0.5,-0.40356,0.0002,28.59326]
[1779409278978,25.67,77438.57,0.5,-0.4035,0.0002,28.59232]
[1779409283135,25.67,77436.25,0.5,-0.40397,0.0002,28.59984]
[1779409283164,25.67,77436.25,0.5,-0.40397,0.0002,28.59984]
[1779409284779,25.66,77436.03,0.5,-0.40401,0.0002,28.60052]
[1779409285018,25.66,77449.82,0.5,-0.40119,0.0002,28.55424]
[1779409286118,25.66,77449.82,0.5,-0.40119,0.0002,28.55424]
[1779409286138,25.66,77449.82,0.5,-0.40119,0.0002,28.55424]
[1779409288025,25.66,77454.62,0.5,-0.40021,0.0002,28.5378]
[1779409288110,25.66,77456.6,0.5,-0.39981,0.0002,28.53099]
[1779409293800,25.66,77460.27,0.5,-0.39905,0.0002,28.51505]
[1779409298833,25.66,77461.56,0.5,-0.39878,0.0002,28.51048]
[1779409303868,25.66,77465.11,0.5,-0.39805,0.0002,28.49798]
[1779409307682,25.66,77467.69,0.5,-0.39753,0.0002,28.48882]
[1779409307828,25.66,77467.69,0.5,-0.39753,0.0002,28.48882]
[1779409308120,25.66,77467.69,0.5,-0.39753,0.0002,28.48882]
[1779409308216,25.66,77478.64,0.5,-0.3953,0.0002,28.44963]
[1779409308242,25.66,77478.64,0.5,-0.3953,0.0002,28.44963]
[1779409308284,25.66,77478.64,0.5,-0.3953,0.0002,28.44963]
[1779409308579,25.66,77478.64,0.5,-0.3953,0.0002,28.44963]
[1779409308981,25.66,77486.68,0.5,-0.39367,0.0002,28.42029]
[1779409310920,25.66,77486.22,0.5,-0.39376,0.0002,28.42197]
[1779409312727,25.66,77484.11,0.5,-0.39419,0.0002,28.4297]
[1779409312936,25.66,77485.53,0.5,-0.3939,0.0002,28.42448]
[1779409314450,25.66,77492.34,0.5,-0.39251,0.0002,28.3993]
[1779409315141,25.66,77492.34,0.5,-0.39251,0.0002,28.3993]
[1779409315167,25.66,77492.34,0.5,-0.39251,0.0002,28.3993]
[1779409315209,25.66,77492.73,0.5,-0.39243,0.0002,28.39783]
[1779409316802,25.66,77492.37,0.5,-0.39251,0.0002,28.39917]
[1779409316961,25.66,77492.59,0.5,-0.39246,0.0002,28.39834]
[1779409319194,25.66,77502.19,0.5,-0.39052,0.0002,28.36226]
[1779409325024,25.66,77496.06,0.5,-0.39176,0.0002,28.3854]
[1779409330024,25.66,77494.74,0.5,-0.39203,0.0002,28.39032]
[1779409331046,25.66,77494.74,0.5,-0.39203,0.0002,28.39032]
[1779409331080,25.66,77494.74,0.5,-0.39203,0.0002,28.39032]
[1779409331191,25.66,77494.74,0.5,-0.39203,0.0002,28.39032]
[1779409331217,25.66,77494.74,0.5,-0.39203,0.0002,28.39032]
[1779409331206,25.66,77484.13,0.5,-0.39418,0.0002,28.42959]
[1779409333211,25.66,77484.13,0.5,-0.39418,0.0002,28.42957]
[1779409341080,25.66,77488.38,0.5,-0.39331,0.0002,28.41378]
[1779409341258,25.66,77487.67,0.5,-0.39345,0.0002,28.41638]
[1779409345217,25.65,77477.56,0.5,-0.3955,0.0002,28.45317]
[1779409345715,25.65,77477.56,0.5,-0.3955,0.0002,28.45317]
[1779409345901,25.65,77477.56,0.5,-0.3955,0.0002,28.45317]
[1779409346094,25.65,77477.56,0.5,-0.3955,0.0002,28.45317]
[1779409346187,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409346515,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409346739,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409346748,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409346842,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409346929,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409347035,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409347078,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409347249,25.65,77457.82,0.5,-0.39952,0.0002,28.52302]
[1779409347180,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409347288,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409347445,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409347472,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409347660,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409347713,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409347944,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409347970,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409348148,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409348210,25.65,77457.82,0.5,-0.39952,0.0002,28.52301]
[1779409348268,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348498,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348582,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348608,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348749,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348763,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348784,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348808,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348962,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409348985,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409349167,25.65,77447.37,0.5,-0.40165,0.0002,28.55877]
[1779409349268,25.65,77434.53,0.5,-0.40427,0.0002,28.60158]
[1779409349539,25.65,77434.53,0.5,-0.40427,0.0002,28.60158]
[1779409351605,25.65,77431.06,0.5,-0.40496,0.0002,28.60968]
[1779409351747,25.65,77431.06,0.5,-0.40496,0.0002,28.60968]
[1779409351753,25.65,77431.06,0.5,-0.40496,0.0002,28.60968]
[1779409352217,25.65,77431.46,0.5,-0.40488,0.0002,28.6083]
[1779409353025,25.65,77431.46,0.5,-0.40488,0.0002,28.6083]
[1779409353052,25.65,77431.46,0.5,-0.40488,0.0002,28.6083]
[1779409353212,25.65,77431.46,0.5,-0.40488,0.0002,28.6083]
[1779409353225,25.65,77431.46,0.5,-0.40488,0.0002,28.6083]
[1779409353223,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353316,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353348,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353359,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353378,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353445,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353465,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353493,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353547,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353583,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353611,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353641,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353673,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353699,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353737,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409353757,25.65,77429.95,0.5,-0.40518,0.0002,28.61315]
[1779409354230,25.65,77430.19,0.5,-0.40513,0.0002,28.61229]
[1779409355837,25.64,77429.28,0.5,-0.40531,0.0002,28.61517]
[1779409355863,25.64,77429.28,0.5,-0.40531,0.0002,28.61517]
[1779409356244,25.64,77429.97,0.5,-0.40516,0.0002,28.61285]
[1779409358021,25.64,77429.59,0.5,-0.40524,0.0002,28.61401]
[1779409358043,25.64,77429.59,0.5,-0.40524,0.0002,28.61401]
[1779409359935,25.64,77429.59,0.5,-0.40523,0.0002,28.61393]
[1779409360276,25.64,77429.11,0.5,-0.40532,0.0002,28.61533]
[1779409365308,25.63,77425.38,0.5,-0.40606,0.0002,28.627]
[1779409370342,25.62,77424.61,0.5,-0.4062,0.00021,28.62905]
[1779409375379,25.61,77422.22,0.5,-0.40666,0.00021,28.63628]
[1779409380415,25.61,77422.8,0.5,-0.40652,0.00021,28.634]
[1779409385450,25.6,77430.08,0.5,-0.405,0.00021,28.60996]
[1779409390485,25.59,77426.76,0.5,-0.40566,0.00021,28.62038]
[1779409395520,25.59,77425.8,0.5,-0.40583,0.00021,28.62312]
[1779409400557,25.58,77425.47,0.5,-0.40588,0.00021,28.62383]
[1779409405590,25.57,77424.16,0.5,-0.40613,0.00021,28.6278]
[1779409410660,25.57,77423.58,0.5,-0.40623,0.00021,28.62932]
[1779409415721,25.56,77423.8,0.5,-0.40616,0.00021,28.62519]
[1779409417813,25.56,77432.16,0.5,-0.40444,0.00021,28.5977]
[1779409423717,25.56,77429.75,0.5,-0.40491,0.00021,28.60531]
[1779409426329,25.55,77429.47,0.5,-0.40497,0.00021,28.60618]
[1779409426350,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409426649,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409426718,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409426888,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409426925,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409426944,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409427021,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409427030,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409427033,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409427177,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409427237,25.55,77428.33,0.5,-0.4052,0.00021,28.60981]
[1779409427241,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409427378,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409427442,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409427579,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409427626,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409427787,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409427892,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409427961,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409428018,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409428037,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409428067,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409428219,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409428257,25.55,77439.84,0.5,-0.40283,0.00021,28.57162]
[1779409428258,25.55,77444.61,0.5,-0.40185,0.00021,28.55548]
[1779409428477,25.55,77444.61,0.5,-0.40185,0.00021,28.55548]
[1779409428519,25.55,77444.61,0.5,-0.40185,0.00021,28.55548]
[1779409428679,25.55,77444.61,0.5,-0.40185,0.00021,28.55548]
[1779409428724,25.55,77444.61,0.5,-0.40185,0.00021,28.55548]
[1779409428888,25.55,77444.61,0.5,-0.40185,0.00021,28.55548]
[1779409428928,25.55,77444.61,0.5,-0.40185,0.00021,28.55548]
[1779409429153,25.55,77444.61,0.5,-0.40185,0.00021,28.55548]
[1779409429254,25.55,77444.89,0.5,-0.40179,0.00021,28.55451]
[1779409430766,25.55,77444.77,0.5,-0.40181,0.00021,28.55491]
[1779409430955,25.55,77444.1,0.5,-0.40195,0.00021,28.55714]
[1779409431887,25.55,77444.1,0.5,-0.40195,0.00021,28.55714]
[1779409431982,25.55,77443.23,0.5,-0.40213,0.00021,28.56014]
[1779409437340,25.55,77444.12,0.5,-0.40196,0.00021,28.55736]
[1779409442851,25.56,77444.46,0.5,-0.4019,0.00021,28.55642]
[1779409447888,25.56,77444.71,0.5,-0.40186,0.0002,28.55581]
[1779409452923,25.56,77445.59,0.5,-0.40169,0.0002,28.55299]
[1779409458189,25.57,77447.61,0.5,-0.40128,0.0002,28.54619]
[1779409463664,25.57,77450.79,0.5,-0.40064,0.0002,28.53538]
[1779409468822,25.57,77446.42,0.5,-0.40153,0.0002,28.5503]
[1779409471348,25.57,77455.81,0.5,-0.3996,0.0002,28.51483]
[1779409473836,25.57,77462.83,0.5,-0.39816,0.0002,28.49026]
[1779409473865,25.57,77462.83,0.5,-0.39816,0.0002,28.49026]
[1779409474961,25.57,77462.9,0.5,-0.39815,0.0002,28.49002]
[1779409475077,25.57,77465.62,0.5,-0.39759,0.0002,28.48041]
[1779409475791,25.57,77465.62,0.5,-0.39759,0.0002,28.48041]
[1779409475853,25.57,77465.62,0.5,-0.39759,0.0002,28.48041]
[1779409476240,25.57,77465.62,0.5,-0.39759,0.0002,28.48041]
[1779409476285,25.57,77465.62,0.5,-0.39759,0.0002,28.48041]
[1779409476328,25.57,77477.99,0.5,-0.39507,0.0002,28.43596]
[1779409479131,25.57,77484.15,0.5,-0.39382,0.0002,28.41352]
[1779409481082,25.57,77484.42,0.5,-0.39377,0.0002,28.41257]
[1779409481129,25.57,77484.42,0.5,-0.39377,0.0002,28.41257]
[1779409481416,25.57,77485.6,0.5,-0.39353,0.0002,28.40827]
[1779409486418,25.57,77487.48,0.5,-0.39316,0.0002,28.4015]
[1779409491432,25.58,77486.5,0.5,-0.39337,0.0002,28.40536]
[1779409496439,25.58,77489.66,0.5,-0.39272,0.0002,28.3936]
[1779409501460,25.57,77491.93,0.5,-0.39226,0.0002,28.38501]
[1779409506462,25.57,77493.04,0.5,-0.39203,0.0002,28.38076]
[1779409507994,25.57,77493.07,0.5,-0.39202,0.0002,28.38063]
[1779409508386,25.57,77499.51,0.5,-0.39071,0.0002,28.35629]
[1779409513406,25.57,77504.22,0.5,-0.38974,0.0002,28.33815]
[1779409514512,25.57,77503.01,0.5,-0.38999,0.0002,28.34271]
[1779409514563,25.57,77503.01,0.5,-0.38999,0.0002,28.34271]
[1779409516039,25.57,77503.01,0.5,-0.38998,0.0002,28.34267]
[1779409516362,25.57,77502.61,0.5,-0.39006,0.0002,28.34416]
[1779409521400,25.57,77501.18,0.5,-0.39034,0.0002,28.34941]
[1779409523413,25.56,77493.52,0.5,-0.3919,0.0002,28.37832]
[1779409524727,25.56,77492.67,0.5,-0.39207,0.0002,28.38146]
[1779409530102,25.56,77494.26,0.5,-0.39173,0.0002,28.37519]
[1779409535504,25.56,77495.72,0.5,-0.3914,0.0002,28.36617]
[1779409540539,25.55,77497.05,0.5,-0.39112,0.0002,28.36086]
[1779409546581,25.55,77497.46,0.5,-0.39102,0.0002,28.359]
[1779409552456,25.54,77496.18,0.5,-0.39127,0.0002,28.36358]
[1779409558043,25.55,77490.77,0.5,-0.39237,0.0002,28.38399]
[1779409561171,25.55,77486.43,0.5,-0.39327,0.0002,28.40033]
[1779409561420,25.55,77486.13,0.5,-0.39333,0.0002,28.40147]
[1779409562296,25.55,77477.44,0.5,-0.3951,0.0002,28.43343]
[1779409565428,25.55,77477.44,0.5,-0.3951,0.0002,28.43343]
[1779409566466,25.55,77479.15,0.5,-0.39475,0.0002,28.42721]
[1779409571269,25.55,77476.59,0.5,-0.39528,0.0002,28.43654]
[1779409571274,25.55,77476.59,0.5,-0.39528,0.0002,28.43654]
[1779409571302,25.55,77476.59,0.5,-0.39528,0.0002,28.43654]
[1779409571432,25.55,77476.84,0.5,-0.39523,0.0002,28.43563]
[1779409574275,25.55,77477.04,0.5,-0.39518,0.0002,28.4349]
[1779409574303,25.55,77477.04,0.5,-0.39518,0.0002,28.4349]
[1779409575703,25.55,77473.78,0.5,-0.39585,0.0002,28.44672]
[1779409576491,25.55,77473.06,0.5,-0.396,0.0002,28.44931]
[1779409581501,25.55,77471.33,0.5,-0.39635,0.0002,28.45553]
[1779409586522,25.55,77469.4,0.5,-0.39674,0.0002,28.46245]
[1779409591543,25.55,77468.03,0.5,-0.39702,0.0002,28.46735]
[1779409596552,25.55,77465.85,0.5,-0.39746,0.0002,28.47194]
[1779409600367,25.55,77469.03,0.5,-0.39681,0.0002,28.46061]
[1779409600523,25.55,77468.81,0.5,-0.39685,0.0002,28.46141]
[1779409605532,25.55,77470.05,0.5,-0.3966,0.0002,28.457]
[1779409610402,25.55,77468.84,0.5,-0.39685,0.0002,28.4614]
[1779409610478,25.55,77468.58,0.5,-0.39691,0.0002,28.46234]
[1779409616065,25.55,77470.27,0.5,-0.39657,0.0002,28.45639]
[1779409621340,25.55,77469.78,0.5,-0.39667,0.0002,28.45822]
[1779409622966,25.55,77468.58,0.5,-0.39692,0.0002,28.46253]
[1779409623347,25.55,77468.58,0.5,-0.39692,0.0002,28.46253]
[1779409623448,25.55,77468.01,0.5,-0.39704,0.0002,28.4646]
[1779409629156,25.55,77467.93,0.5,-0.39706,0.0002,28.465]
[1779409632050,25.56,77468.63,0.5,-0.39692,0.0002,28.46255]
[1779409632082,25.56,77468.63,0.5,-0.39692,0.0002,28.46255]
[1779409632655,25.56,77466.65,0.5,-0.39732,0.0002,28.46964]
[1779409633555,25.56,77461.64,0.5,-0.39835,0.0002,28.4874]
[1779409639229,25.56,77457.72,0.5,-0.39915,0.0002,28.50121]
[1779409644262,25.56,77461.01,0.5,-0.39848,0.0002,28.48972]
[1779409649296,25.56,77459.71,0.5,-0.39875,0.0002,28.49432]
[1779409654334,25.56,77462.29,0.5,-0.39821,0.0002,28.48209]
[1779409659367,25.56,77462.59,0.5,-0.39815,0.0002,28.48103]
[1779409664401,25.56,77463.69,0.5,-0.39793,0.0002,28.4771]
[1779409669436,25.56,77466.97,0.5,-0.39725,0.0002,28.46541]
[1779409674471,25.56,77469.23,0.5,-0.39679,0.0002,28.45731]
[1779409679506,25.56,77468.36,0.5,-0.39697,0.0002,28.4604]
[1779409684541,25.56,77468.6,0.5,-0.39692,0.0002,28.45952]
[1779409691418,25.56,77469.16,0.5,-0.3968,0.0002,28.4575]
[1779409698243,25.55,77466.4,0.5,-0.39736,0.0002,28.46732]
[1779409703673,25.55,77464.48,0.5,-0.39775,0.0002,28.47407]
[1779409709250,25.55,77464.83,0.5,-0.39768,0.0002,28.47278]
[1779409715759,25.55,77465.4,0.5,-0.39755,0.0002,28.46752]
[1779409720794,25.55,77467.14,0.5,-0.39719,0.0002,28.46126]
[1779409725829,25.55,77468.36,0.5,-0.39693,0.0002,28.45682]
[1779409731871,25.55,77470.66,0.5,-0.39646,0.0002,28.44847]
[1779409736906,25.55,77470.94,0.5,-0.3964,0.0002,28.44739]
[1779409741941,25.55,77469.16,0.5,-0.39676,0.0002,28.45371]
[1779409745766,25.55,77468.96,0.5,-0.3968,0.0002,28.45439]
[1779409745793,25.55,77468.96,0.5,-0.3968,0.0002,28.45439]
[1779409746201,25.55,77468.96,0.5,-0.3968,0.0002,28.45439]
[1779409746246,25.55,77473.78,0.5,-0.39581,0.0002,28.43701]
[1779409748852,25.55,77474.34,0.5,-0.3957,0.0002,28.43498]
[1779409748874,25.55,77474.34,0.5,-0.3957,0.0002,28.43498]
[1779409750316,25.55,77473.52,0.5,-0.39586,0.0002,28.43795]
[1779409750363,25.55,77472.96,0.5,-0.39598,0.0002,28.43999]
[1779409756041,25.55,77472.75,0.5,-0.39602,0.0002,28.44078]
[1779409761076,25.55,77469.34,0.5,-0.39672,0.0002,28.45305]
[1779409766112,25.55,77470.29,0.5,-0.39653,0.0002,28.44964]
[1779409771146,25.55,77468.82,0.5,-0.39682,0.0002,28.45174]
[1779409776181,25.55,77468.94,0.5,-0.39679,0.0002,28.45129]
[1779409781217,25.54,77470.13,0.5,-0.39655,0.0002,28.44696]
[1779409786251,25.54,77470.97,0.5,-0.39637,0.0002,28.44389]
[1779409791286,25.54,77470.84,0.5,-0.39639,0.0002,28.4443]
[1779409792719,25.54,77470.84,0.5,-0.39639,0.0002,28.4443]
[1779409792879,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793107,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793224,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793251,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793348,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793457,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793522,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793685,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793726,25.54,77467.86,0.5,-0.397,0.0002,28.45497]
[1779409793738,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409793888,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409793933,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794141,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794172,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794397,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794463,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794643,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794673,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794684,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794704,25.54,77453.39,0.5,-0.39996,0.0002,28.50588]
[1779409794739,25.54,77444.59,0.5,-0.40177,0.00021,28.53604]
[1779409797366,25.54,77445.24,0.5,-0.40163,0.00021,28.53371]
[1779409797383,25.54,77445.24,0.5,-0.40163,0.00021,28.53371]
[1779409797917,25.54,77439.36,0.5,-0.40283,0.00021,28.55354]
[1779409797948,25.54,77439.36,0.5,-0.40283,0.00021,28.55354]
[1779409799659,25.54,77438.76,0.5,-0.40295,0.00021,28.5555]
[1779409799765,25.54,77436.03,0.5,-0.40351,0.00021,28.56457]
[1779409800351,25.54,77435.44,0.5,-0.40363,0.00021,28.56654]
[1779409803789,25.53,77437.65,0.5,-0.40316,0.00021,28.55891]
[1779409803992,25.53,77437.65,0.5,-0.40316,0.00021,28.55891]
[1779409804380,25.53,77436.18,0.5,-0.40346,0.00021,28.56376]
[1779409805840,25.53,77435.95,0.5,-0.40351,0.00021,28.56447]
[1779409806500,25.53,77436.0,0.5,-0.40349,0.00021,28.56425]
[1779409807086,25.53,77436.0,0.5,-0.40349,0.00021,28.56425]
[1779409807099,25.53,77436.0,0.5,-0.40349,0.00021,28.56425]
[1779409807889,25.53,77436.0,0.5,-0.40349,0.00021,28.56419]
[1779409808407,25.53,77436.0,0.5,-0.40349,0.00021,28.56414]
[1779409813448,25.52,77432.78,0.5,-0.40414,0.00021,28.57462]
[1779409818478,25.52,77434.69,0.5,-0.40373,0.00021,28.56798]
[1779409823319,25.52,77436.93,0.5,-0.40326,0.00021,28.56033]
[1779409823339,25.52,77436.93,0.5,-0.40326,0.00021,28.56033]
[1779409824285,25.52,77440.09,0.5,-0.40261,0.00021,28.54968]
[1779409824295,25.52,77440.09,0.5,-0.40261,0.00021,28.54968]
[1779409824709,25.52,77442.46,0.5,-0.40212,0.00021,28.54164]
[1779409829731,25.51,77440.89,0.5,-0.40243,0.00021,28.54686]
[1779409834744,25.51,77441.79,0.5,-0.40223,0.00021,28.54056]
[1779409839773,25.51,77441.23,0.5,-0.40234,0.00021,28.54236]
[1779409844774,25.51,77439.42,0.5,-0.40271,0.00021,28.54837]
[1779409849784,25.51,77439.22,0.5,-0.40275,0.00021,28.54894]
[1779409854816,25.51,77438.92,0.5,-0.4028,0.00021,28.54986]
[1779409859856,25.5,77437.32,0.5,-0.40313,0.00021,28.55511]
[1779409861247,25.5,77437.11,0.5,-0.40317,0.00021,28.55579]
[1779409861272,25.5,77437.11,0.5,-0.40317,0.00021,28.55579]
[1779409861615,25.5,77437.11,0.5,-0.40317,0.00021,28.55579]
[1779409861769,25.5,77437.11,0.5,-0.40317,0.00021,28.55579]
[1779409861798,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409861868,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409861922,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409861977,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409861991,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862098,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862174,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862232,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862303,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862370,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862457,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862518,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862712,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862769,25.5,77434.03,0.5,-0.4038,0.00021,28.56606]
[1779409862805,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409862921,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409862946,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409863419,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409863457,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409863649,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409863683,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409863807,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409863857,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409863900,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409864295,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409864326,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409864505,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409864562,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409864709,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409864768,25.5,77413.06,0.5,-0.40812,0.00021,28.63413]
[1779409864814,25.5,77412.61,0.5,-0.40821,0.00021,28.6355]
[1779409864929,25.5,77412.61,0.5,-0.40821,0.00021,28.6355]
[1779409864944,25.5,77412.61,0.5,-0.40821,0.00021,28.6355]
[1779409865363,25.5,77412.61,0.5,-0.40821,0.00021,28.6355]
[1779409865385,25.5,77412.61,0.5,-0.40821,0.00021,28.6355]
[1779409865408,25.5,77412.61,0.5,-0.40821,0.00021,28.6355]
[1779409865446,25.5,77412.61,0.5,-0.40821,0.00021,28.6355]
[1779409865820,25.5,77412.99,0.5,-0.40813,0.00021,28.63424]
[1779409867525,25.5,77415.09,0.5,-0.40769,0.00021,28.62751]
[1779409868594,25.5,77419.48,0.5,-0.40678,0.00021,28.61341]
[1779409868695,25.5,77422.55,0.5,-0.40615,0.00021,28.60344]
[1779409869423,25.5,77422.55,0.5,-0.40615,0.00021,28.60344]
[1779409869445,25.5,77422.55,0.5,-0.40615,0.00021,28.60344]
[1779409869499,25.5,77422.44,0.5,-0.40617,0.00021,28.60376]
[1779409871118,25.5,77422.21,0.5,-0.40621,0.00021,28.6045]
[1779409871432,25.5,77422.21,0.5,-0.40621,0.00021,28.6045]
[1779409872461,25.5,77421.27,0.5,-0.4064,0.00021,28.60747]
[1779409872561,25.5,77426.47,0.5,-0.40533,0.00021,28.59051]
[1779409879558,25.49,77429.92,0.5,-0.40461,0.00021,28.57908]
[1779409882455,25.49,77429.29,0.5,-0.40473,0.00021,28.58101]
[1779409883741,25.49,77428.9,0.5,-0.40481,0.00021,28.58227]
[1779409883840,25.49,77428.97,0.5,-0.4048,0.00021,28.58202]
[1779409889762,25.49,77428.55,0.5,-0.40488,0.00021,28.58331]
[1779409896899,25.49,77427.15,0.5,-0.40515,0.00021,28.58457]
[1779409903747,25.48,77426.48,0.5,-0.40528,0.00021,28.58664]
[1779409904568,25.48,77426.41,0.5,-0.40529,0.00021,28.58682]
[1779409904743,25.48,77432.41,0.5,-0.40405,0.00021,28.567]
[1779409905159,25.48,77440.08,0.5,-0.40247,0.00021,28.54129]
[1779409905993,25.48,77440.08,0.5,-0.40247,0.00021,28.54129]
[1779409906333,25.48,77440.08,0.5,-0.40247,0.00021,28.54129]
[1779409906411,25.48,77440.19,0.5,-0.40245,0.00021,28.5409]
[1779409909251,25.48,77440.84,0.5,-0.40232,0.00021,28.53871]
[1779409910445,25.48,77443.88,0.5,-0.40169,0.00021,28.52838]
[1779409910528,25.48,77445.28,0.5,-0.4014,0.00021,28.52362]
[1779409915286,25.48,77446.61,0.5,-0.40113,0.00021,28.51912]
[1779409915361,25.48,77446.61,0.5,-0.40113,0.00021,28.51912]
[1779409915388,25.48,77446.61,0.5,-0.40113,0.00021,28.51912]
[1779409915403,25.48,77446.61,0.5,-0.40113,0.00021,28.51912]
[1779409915530,25.48,77450.72,0.5,-0.40029,0.00021,28.50499]
[1779409916585,25.48,77450.72,0.5,-0.40029,0.00021,28.50499]
[1779409916667,25.48,77459.17,0.5,-0.39856,0.00021,28.47548]
[1779409918724,25.48,77459.17,0.5,-0.39856,0.00021,28.47548]
[1779409918822,25.49,77456.56,0.5,-0.3991,0.00021,28.48474]
[1779409922669,25.49,77456.19,0.5,-0.39918,0.00021,28.48613]
[1779409922738,25.49,77456.19,0.5,-0.39918,0.00021,28.48613]
[1779409922771,25.49,77456.08,0.5,-0.3992,0.00021,28.48655]
[1779409924790,25.49,77456.49,0.5,-0.39912,0.00021,28.48515]
[1779409924886,25.49,77456.71,0.5,-0.39907,0.00021,28.48441]
[1779409930505,25.49,77456.49,0.5,-0.39913,0.00021,28.48531]
[1779409932496,25.49,77456.88,0.5,-0.39905,0.00021,28.48404]
[1779409933052,25.49,77458.41,0.5,-0.39874,0.00021,28.47869]
[1779409933854,25.49,77463.03,0.5,-0.39779,0.00021,28.4624]
[1779409939758,25.5,77462.24,0.5,-0.39796,0.00021,28.46537]
[1779409942534,25.5,77464.92,0.5,-0.39742,0.00021,28.45596]
[1779409943339,25.5,77470.15,0.5,-0.39635,0.0002,28.43729]
[1779409943344,25.5,77470.15,0.5,-0.39635,0.0002,28.43729]
[1779409943432,25.5,77472.8,0.5,-0.39581,0.0002,28.42771]
[1779409948900,25.5,77476.01,0.5,-0.39516,0.0002,28.4162]
[1779409953769,25.5,77483.77,0.5,-0.39356,0.0002,28.38448]
[1779409956462,25.5,77476.25,0.5,-0.3951,0.0002,28.41215]
[1779409961497,25.5,77487.41,0.5,-0.39283,0.0002,28.3711]
[1779409966533,25.5,77490.18,0.5,-0.39227,0.0002,28.36083]
[1779409970707,25.5,77491.2,0.5,-0.39206,0.0002,28.35703]
[1779409970778,25.5,77492.23,0.5,-0.39185,0.0002,28.35317]
[1779409972292,25.5,77492.42,0.5,-0.39181,0.0002,28.35246]
[1779409972575,25.5,77499.86,0.5,-0.3903,0.0002,28.3242]
[1779409974093,25.51,77505.54,0.5,-0.38914,0.0002,28.3024]
[1779409974103,25.51,77505.54,0.5,-0.38914,0.0002,28.3024]
[1779409974589,25.51,77504.32,0.5,-0.38939,0.0002,28.30717]
[1779409979937,25.5,77501.08,0.5,-0.39005,0.0002,28.31956]
[1779409986340,25.5,77503.38,0.5,-0.38957,0.0002,28.31057]
[1779409994730,25.5,77501.78,0.5,-0.38989,0.0002,28.31657]
[1779409996988,25.5,77496.38,0.5,-0.39099,0.0002,28.33716]
[1779409997972,25.5,77503.03,0.5,-0.38963,0.0002,28.31169]
[1779410002615,25.5,77503.53,0.5,-0.38953,0.0002,28.30972]
[1779410002931,25.5,77503.53,0.5,-0.38953,0.0002,28.30972]
[1779410003898,25.5,77499.76,0.5,-0.3903,0.0002,28.32415]
[1779410004989,25.5,77493.39,0.5,-0.39159,0.0002,28.34835]
[1779410005806,25.5,77493.39,0.5,-0.3916,0.0002,28.3484]
[1779410008036,25.5,77486.95,0.5,-0.39291,0.0002,28.37263]
[1779410011138,25.5,77484.67,0.5,-0.39338,0.0002,28.38114]
[1779410011850,25.5,77485.34,0.5,-0.39323,0.0002,28.37548]
[1779410014305,25.5,77485.34,0.5,-0.39323,0.0002,28.37548]
[1779410017158,25.5,77483.24,0.5,-0.39366,0.0002,28.38329]
[1779410017180,25.5,77483.24,0.5,-0.39366,0.0002,28.38329]
[1779410017248,25.5,77483.24,0.5,-0.39366,0.0002,28.38329]
[1779410017439,25.5,77483.24,0.5,-0.39366,0.0002,28.38329]
[1779410017891,25.5,77483.24,0.5,-0.39367,0.0002,28.38333]
[1779410018898,25.5,77470.38,0.5,-0.3963,0.0002,28.43036]
[1779410019053,25.5,77470.38,0.5,-0.3963,0.0002,28.43036]
[1779410019064,25.5,77470.38,0.5,-0.3963,0.0002,28.43036]
[1779410019906,25.5,77468.82,0.5,-0.39662,0.0002,28.43598]
[1779410022063,25.5,77467.71,0.5,-0.39685,0.0002,28.43996]
[1779410022072,25.5,77467.71,0.5,-0.39685,0.0002,28.43996]
[1779410022187,25.5,77467.71,0.5,-0.39685,0.0002,28.43996]
[1779410022484,25.5,77467.71,0.5,-0.39685,0.0002,28.43996]
[1779410022940,25.5,77465.44,0.5,-0.39731,0.00021,28.44808]
[1779410023082,25.5,77465.44,0.5,-0.39731,0.00021,28.44808]
[1779410023934,25.5,77465.44,0.5,-0.39731,0.00021,28.44807]
[1779410028970,25.5,77464.18,0.5,-0.39757,0.00021,28.45253]
[1779410030983,25.5,77475.35,0.5,-0.39528,0.0002,28.41229]
[1779410032036,25.5,77477.74,0.5,-0.39479,0.0002,28.40358]
[1779410032473,25.5,77477.74,0.5,-0.39479,0.0002,28.40358]
[1779410038085,25.5,77479.95,0.5,-0.39435,0.0002,28.39562]
[1779410039898,25.5,77480.26,0.5,-0.39428,0.0002,28.39448]
[1779410039903,25.5,77480.26,0.5,-0.39428,0.0002,28.39448]
[1779410039996,25.5,77480.56,0.5,-0.39422,0.0002,28.39343]
[1779410045083,25.51,77481.08,0.5,-0.39412,0.0002,28.39164]
[1779410050117,25.51,77483.43,0.5,-0.39365,0.0002,28.38311]
[1779410052243,25.51,77478.79,0.5,-0.3946,0.0002,28.40027]
[1779410052336,25.51,77466.52,0.5,-0.39712,0.0002,28.4447]
[1779410054145,25.51,77464.91,0.5,-0.39745,0.0002,28.45046]
[1779410056331,25.51,77464.02,0.5,-0.39763,0.0002,28.45363]
[1779410057041,25.51,77464.84,0.5,-0.39746,0.0002,28.4507]
[1779410062205,25.51,77469.02,0.5,-0.3966,0.0002,28.43577]
[1779410064985,25.51,77470.34,0.5,-0.39634,0.0002,28.43104]
[1779410066603,25.51,77473.93,0.5,-0.3956,0.0002,28.41807]
[1779410066611,25.51,77473.93,0.5,-0.3956,0.0002,28.41807]
[1779410066703,25.51,77474.02,0.5,-0.39558,0.0002,28.41779]
[1779410071804,25.51,77471.19,0.5,-0.39616,0.0002,28.42499]
[1779410077308,25.51,77466.03,0.5,-0.39722,0.0002,28.44363]
[1779410082479,25.51,77462.24,0.5,-0.39801,0.00021,28.4572]
[1779410085095,25.52,77462.24,0.5,-0.39801,0.00021,28.45723]
[1779410085369,25.52,77462.48,0.5,-0.39796,0.00021,28.45639]
[1779410091946,25.52,77459.82,0.5,-0.39851,0.00021,28.46592]
[1779410098463,25.52,77460.71,0.5,-0.39833,0.00021,28.46288]
[1779410102594,25.52,77452.0,0.5,-0.40012,0.00021,28.49341]
[1779410103622,25.52,77452.0,0.5,-0.40012,0.00021,28.49341]
[1779410103706,25.52,77451.51,0.5,-0.40023,0.00021,28.49511]
[1779410105945,25.52,77451.51,0.5,-0.40023,0.00021,28.4951]
[1779410106042,25.52,77452.02,0.5,-0.40012,0.00021,28.49333]
[1779410112084,25.52,77450.05,0.5,-0.40052,0.00021,28.5001]
[1779410117597,25.52,77448.73,0.5,-0.40079,0.00021,28.5046]
[1779410120257,25.52,77448.06,0.5,-0.40093,0.00021,28.50688]
[1779410120617,25.52,77454.29,0.5,-0.39965,0.00021,28.48532]
[1779410122631,25.52,77457.21,0.5,-0.39905,0.00021,28.47513]
[1779410123084,25.52,77457.21,0.5,-0.39905,0.00021,28.47513]
[1779410125653,25.52,77471.95,0.5,-0.39603,0.0002,28.42273]
[1779410126807,25.52,77471.95,0.5,-0.39603,0.0002,28.42273]
[1779410132460,25.52,77474.61,0.5,-0.3955,0.0002,28.41331]
[1779410134416,25.52,77474.06,0.5,-0.3956,0.0002,28.41221]
[1779410135028,25.52,77474.4,0.5,-0.39554,0.0002,28.41104]
[1779410138635,25.52,77475.7,0.5,-0.39527,0.0002,28.40638]
[1779410138744,25.53,77474.05,0.5,-0.39562,0.0002,28.41244]
[1779410146143,25.53,77473.12,0.5,-0.39581,0.0002,28.41589]
[1779410149823,25.53,77482.13,0.5,-0.39398,0.0002,28.38317]
[1779410155732,25.53,77482.92,0.5,-0.39382,0.0002,28.38041]
[1779410160844,25.53,77484.66,0.5,-0.39348,0.0002,28.37421]
[1779410162112,25.54,77488.45,0.5,-0.39271,0.0002,28.36015]
[1779410163214,25.54,77488.94,0.5,-0.39261,0.0002,28.3583]
[1779410163921,25.53,77488.68,0.5,-0.39266,0.0002,28.35926]
[1779410168955,25.53,77489.92,0.5,-0.39241,0.0002,28.35459]
[1779410174048,25.53,77490.18,0.5,-0.39235,0.0002,28.35357]
[1779410180037,25.53,77492.14,0.5,-0.39195,0.0002,28.34615]
[1779410186079,25.53,77492.63,0.5,-0.39185,0.0002,28.34426]
[1779410191126,25.53,77491.78,0.5,-0.39201,0.0002,28.34423]
[1779410194142,25.53,77484.29,0.5,-0.39354,0.0002,28.37222]
[1779410198120,25.53,77484.13,0.5,-0.39357,0.0002,28.37287]
[1779410198165,25.53,77483.83,0.5,-0.39364,0.0002,28.37404]
[1779410203200,25.54,77483.07,0.5,-0.3938,0.0002,28.37699]
[1779410209243,25.54,77480.63,0.5,-0.39431,0.0002,28.38613]
[1779410216048,25.54,77484.15,0.5,-0.39359,0.0002,28.37327]
[1779410216460,25.54,77484.15,0.5,-0.3936,0.0002,28.37336]
[1779410216539,25.54,77479.35,0.5,-0.39458,0.0002,28.39103]
[1779410219316,25.54,77470.12,0.5,-0.39647,0.0002,28.42458]
[1779410222294,25.54,77467.25,0.5,-0.39706,0.0002,28.43497]
[1779410223123,25.54,77467.25,0.5,-0.39706,0.0002,28.43497]
[1779410223223,25.54,77462.59,0.5,-0.39802,0.0002,28.45157]
[1779410227976,25.55,77454.68,0.5,-0.39965,0.00021,28.47959]
[1779410228942,25.55,77454.68,0.5,-0.39965,0.00021,28.47959]
[1779410229044,25.55,77453.91,0.5,-0.39981,0.00021,28.48232]
[1779410232959,25.55,77453.91,0.5,-0.39982,0.00021,28.48242]
[1779410233060,25.55,77451.09,0.5,-0.4004,0.00021,28.49228]
[1779410238139,25.56,77447.78,0.5,-0.40109,0.00021,28.50389]
[1779410243746,25.56,77448.46,0.5,-0.40097,0.00021,28.50175]
[1779410250658,25.56,77456.08,0.5,-0.39941,0.0002,28.47553]
[1779410251970,25.56,77458.81,0.5,-0.39885,0.0002,28.46601]
[1779410253615,25.56,77461.09,0.5,-0.39838,0.0002,28.45487]
[1779410253636,25.56,77462.69,0.5,-0.39805,0.0002,28.44923]
[1779410258017,25.56,77464.28,0.5,-0.39773,0.0002,28.44365]
[1779410259755,25.56,77464.95,0.5,-0.39759,0.0002,28.44132]
[1779410259854,25.56,77465.43,0.5,-0.39749,0.0002,28.43964]
[1779410265643,25.56,77466.74,0.5,-0.39723,0.0002,28.43509]
[1779410271684,25.57,77466.45,0.5,-0.3973,0.0002,28.43623]
[1779410276720,25.57,77468.46,0.5,-0.39689,0.0002,28.42914]
[1779410281756,25.57,77469.89,0.5,-0.3966,0.0002,28.42409]
[1779410286792,25.57,77470.93,0.5,-0.39639,0.0002,28.42043]
[1779410291827,25.57,77470.65,0.5,-0.39645,0.0002,28.4215]
[1779410296861,25.57,77469.84,0.5,-0.39662,0.0002,28.42447]
[1779410301896,25.57,77469.09,0.5,-0.39678,0.0002,28.4272]
[1779410306931,25.57,77468.98,0.5,-0.3968,0.0002,28.42764]
[1779410311966,25.57,77468.63,0.5,-0.39687,0.0002,28.42576]
[1779410317001,25.57,77467.01,0.5,-0.3972,0.0002,28.43158]
[1779410318853,25.57,77466.88,0.5,-0.39723,0.0002,28.43205]
[1779410319055,25.57,77457.58,0.5,-0.39913,0.0002,28.46485]
[1779410319340,25.57,77457.58,0.5,-0.39913,0.0002,28.46485]
[1779410320030,25.57,77457.58,0.5,-0.39913,0.0002,28.46486]
[1779410322255,25.57,77451.16,0.5,-0.40044,0.00021,28.48708]
[1779410322845,25.57,77451.16,0.5,-0.40044,0.00021,28.48708]
[1779410322849,25.57,77451.16,0.5,-0.40044,0.00021,28.48708]
[1779410323312,25.57,77451.16,0.5,-0.40044,0.00021,28.48708]
[1779410323170,25.57,77425.21,0.5,-0.40577,0.00021,28.57386]
[1779410323738,25.57,77425.21,0.5,-0.40577,0.00021,28.57386]
[1779410323965,25.57,77425.21,0.5,-0.40577,0.00021,28.57386]
[1779410324032,25.57,77425.21,0.5,-0.40577,0.00021,28.57386]
[1779410324216,25.57,77413.97,0.5,-0.40809,0.00021,28.60992]
[1779410324350,25.57,77413.97,0.5,-0.40809,0.00021,28.60992]
[1779410324360,25.57,77413.97,0.5,-0.40809,0.00021,28.60992]
[1779410324486,25.57,77413.97,0.5,-0.40809,0.00021,28.60992]
[1779410325065,25.57,77413.97,0.5,-0.40809,0.00021,28.60993]
[1779410326579,25.57,77414.07,0.5,-0.40807,0.00021,28.60961]
[1779410326680,25.57,77414.07,0.5,-0.40807,0.00021,28.60961]
[1779410327054,25.57,77414.07,0.5,-0.40807,0.00021,28.60961]
[1779410327062,25.57,77414.07,0.5,-0.40807,0.00021,28.60961]
[1779410327165,25.57,77414.07,0.5,-0.40807,0.00021,28.60961]
[1779410327192,25.57,77414.07,0.5,-0.40807,0.00021,28.60961]
[1779410327193,25.57,77414.07,0.5,-0.40807,0.00021,28.60961]
[1779410327266,25.57,77415.19,0.5,-0.40784,0.00021,28.60606]
[1779410328867,25.57,77415.19,0.5,-0.40784,0.00021,28.60605]
[1779410328897,25.57,77415.19,0.5,-0.40784,0.00021,28.60605]
[1779410328942,25.57,77415.19,0.5,-0.40784,0.00021,28.60605]
[1779410329094,25.57,77414.72,0.5,-0.40793,0.00021,28.60753]
[1779410331101,25.57,77414.96,0.5,-0.40788,0.00021,28.60677]
[1779410331193,25.57,77426.2,0.5,-0.40557,0.00021,28.57067]
[1779410331701,25.57,77426.2,0.5,-0.40557,0.00021,28.57067]
[1779410332115,25.57,77426.2,0.5,-0.40557,0.00021,28.57068]
[1779410337150,25.57,77429.8,0.5,-0.40483,0.00021,28.55899]
[1779410343191,25.57,77427.58,0.5,-0.40527,0.00021,28.56587]
[1779410348226,25.56,77427.44,0.5,-0.40528,0.00021,28.5661]
[1779410353262,25.56,77425.96,0.5,-0.40558,0.00021,28.5707]
[1779410358298,25.56,77422.36,0.5,-0.40631,0.00021,28.58214]
[1779410363332,25.55,77420.15,0.5,-0.40675,0.00021,28.58901]
[1779410368368,25.55,77420.06,0.5,-0.40675,0.00021,28.58903]
[1779410374320,25.54,77418.64,0.5,-0.40702,0.00021,28.5902]
[1779410383979,25.54,77418.88,0.5,-0.40695,0.00021,28.58901]
[1779410388141,25.53,77418.88,0.5,-0.40695,0.00021,28.589]
[1779410388990,25.53,77415.58,0.5,-0.40763,0.00021,28.59953]
[1779410388997,25.53,77415.58,0.5,-0.40763,0.00021,28.59953]
[1779410390972,25.54,77402.58,0.5,-0.41031,0.00021,28.6403]
[1779410391043,25.54,77401.55,0.5,-0.41053,0.00021,28.64351]
[1779410393197,25.54,77400.98,0.5,-0.41065,0.00021,28.64526]
[1779410393394,25.54,77401.88,0.5,-0.41046,0.00021,28.64257]
[1779410396950,25.54,77398.93,0.5,-0.41108,0.00021,28.65172]
[1779410397039,25.54,77399.64,0.5,-0.41094,0.00021,28.64959]
[1779410402441,25.54,77400.98,0.5,-0.41067,0.00021,28.64564]
[1779410403468,25.55,77405.11,0.5,-0.40982,0.00021,28.63297]
[1779410404094,25.55,77405.11,0.5,-0.40982,0.00021,28.63297]
[1779410404121,25.55,77407.83,0.5,-0.40926,0.00021,28.62454]
[1779410405522,25.55,77407.83,0.5,-0.40926,0.00021,28.62454]
[1779410405526,25.55,77407.83,0.5,-0.40926,0.00021,28.62454]
[1779410405666,25.55,77408.21,0.5,-0.40918,0.00021,28.62338]
[1779410409647,25.55,77406.66,0.5,-0.40951,0.00021,28.62834]
[1779410410079,25.55,77406.66,0.5,-0.40951,0.00021,28.62834]
[1779410410117,25.55,77406.31,0.5,-0.40958,0.00021,28.62943]
[1779410410426,25.55,77406.31,0.5,-0.40958,0.00021,28.62943]
[1779410410898,25.55,77406.31,0.5,-0.40958,0.00021,28.62943]
[1779410410914,25.55,77409.55,0.5,-0.40892,0.00021,28.61936]
[1779410411705,25.55,77409.55,0.5,-0.40892,0.00021,28.61936]
[1779410411792,25.55,77413.76,0.5,-0.40805,0.00021,28.60614]
[1779410418150,25.55,77413.17,0.5,-0.40819,0.00021,28.60824]
[1779410424261,25.56,77403.36,0.5,-0.41023,0.00021,28.63925]
[1779410429511,25.56,77404.18,0.5,-0.41007,0.00021,28.63685]
[1779410434885,25.57,77400.37,0.5,-0.41087,0.00021,28.64572]
[1779410439922,25.57,77397.62,0.5,-0.41145,0.00021,28.6543]
[1779410444954,25.58,77394.09,0.5,-0.41219,0.00021,28.66517]
[1779410452012,25.58,77390.78,0.5,-0.41289,0.00021,28.67531]
[1779410457039,25.59,77395.44,0.5,-0.41194,0.00021,28.66151]
[1779410462074,25.59,77389.35,0.5,-0.41321,0.00021,28.6799]
[1779410465283,25.59,77379.25,0.5,-0.4153,0.00021,28.70957]
[1779410466462,25.59,77379.25,0.5,-0.4153,0.00021,28.70957]
[1779410467141,25.59,77370.82,0.5,-0.41705,0.00021,28.73367]
[1779410471248,25.6,77370.45,0.5,-0.41713,0.00021,28.73483]
[1779410471349,25.6,77371.65,0.5,-0.41689,0.00021,28.73149]
[1779410473131,25.6,77373.84,0.5,-0.41644,0.00021,28.72533]
[1779410473171,25.6,77373.84,0.5,-0.41644,0.00021,28.72533]
[1779410473230,25.6,77373.84,0.5,-0.41644,0.00021,28.72533]
[1779410473400,25.6,77373.84,0.5,-0.41644,0.00021,28.72533]
[1779410473481,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410473562,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410473721,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410473730,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410473994,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410474001,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410474174,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410474212,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410474222,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410474420,25.6,77356.56,0.5,-0.42002,0.00021,28.77337]
[1779410474259,25.6,77351.4,0.5,-0.42109,0.00021,28.78729]
[1779410475398,25.6,77347.67,0.5,-0.42187,0.00021,28.79725]
[1779410476733,25.6,77347.67,0.5,-0.42188,0.00021,28.7973]
[1779410477409,25.6,77349.71,0.5,-0.42146,0.00021,28.79197]
[1779410479484,25.61,77350.67,0.5,-0.42126,0.00021,28.78948]
[1779410479480,25.61,77342.12,0.5,-0.42304,0.00021,28.81194]
[1779410479664,25.61,77342.12,0.5,-0.42304,0.00021,28.81194]
[1779410479892,25.61,77342.12,0.5,-0.42304,0.00021,28.81194]
[1779410480312,25.61,77342.12,0.5,-0.42304,0.00021,28.81194]
[1779410480390,25.61,77342.12,0.5,-0.42304,0.00021,28.81194]
[1779410480471,25.6,77331.51,0.5,-0.42524,0.00021,28.839]
[1779410481088,25.6,77331.51,0.5,-0.42524,0.00021,28.839]
[1779410481215,25.6,77331.51,0.5,-0.42524,0.00021,28.839]
[1779410483373,25.6,77336.57,0.5,-0.42418,0.00021,28.82612]
[1779410483472,25.6,77336.57,0.5,-0.42418,0.00021,28.82612]
[1779410483452,25.6,77337.24,0.5,-0.42404,0.00021,28.82437]
[1779410483925,25.6,77337.24,0.5,-0.42404,0.00021,28.82437]
[1779410483930,25.6,77337.24,0.5,-0.42404,0.00021,28.82437]
[1779410484000,25.6,77337.24,0.5,-0.42404,0.00021,28.82437]
[1779410484237,25.6,77337.24,0.5,-0.42404,0.00021,28.82433]
[1779410485244,25.6,77346.56,0.5,-0.4221,0.00021,28.80011]
[1779410485836,25.6,77346.56,0.5,-0.4221,0.00021,28.80011]
[1779410486252,25.6,77348.45,0.5,-0.4217,0.00021,28.7951]
[1779410487023,25.6,77348.45,0.5,-0.4217,0.00021,28.7951]
[1779410487026,25.6,77348.45,0.5,-0.4217,0.00021,28.7951]
[1779410487065,25.6,77348.45,0.5,-0.4217,0.00021,28.7951]
[1779410487289,25.6,77348.45,0.5,-0.4217,0.00021,28.7951]
[1779410487402,25.6,77348.45,0.5,-0.4217,0.00021,28.7951]
[1779410487362,25.6,77356.13,0.5,-0.42011,0.00021,28.77452]
[1779410487661,25.6,77356.13,0.5,-0.42011,0.00021,28.77452]
[1779410488474,25.6,77356.58,0.5,-0.42001,0.00021,28.77328]
[1779410491306,25.6,77356.44,0.5,-0.42004,0.00021,28.77364]
[1779410491318,25.6,77356.44,0.5,-0.42004,0.00021,28.77364]
[1779410491392,25.6,77355.14,0.5,-0.4203,0.00021,28.77401]
[1779410496839,25.6,77355.43,0.5,-0.42024,0.00021,28.77318]
[1779410497082,25.6,77355.43,0.5,-0.42024,0.00021,28.77318]
[1779410497463,25.6,77355.43,0.5,-0.42024,0.00021,28.77318]
[1779410498336,25.6,77356.61,0.5,-0.42,0.00021,28.77003]
[1779410499457,25.6,77371.28,0.5,-0.41696,0.00021,28.72948]
[1779410499983,25.6,77371.28,0.5,-0.41696,0.00021,28.72948]
[1779410500351,25.6,77371.28,0.5,-0.41696,0.00021,28.72953]
[1779410502365,25.6,77375.48,0.5,-0.4161,0.00021,28.71767]
[1779410506595,25.6,77379.5,0.5,-0.41528,0.00021,28.70626]
[1779410508204,25.61,77379.5,0.5,-0.41528,0.00021,28.70629]
[1779410508407,25.61,77382.05,0.5,-0.41475,0.00021,28.69893]
[1779410509661,25.61,77384.64,0.5,-0.41422,0.00021,28.69141]
[1779410510231,25.61,77384.64,0.5,-0.41422,0.00021,28.69141]
[1779410510421,25.61,77385.09,0.5,-0.41413,0.00021,28.69012]
[1779410515456,25.61,77385.49,0.5,-0.41405,0.00021,28.68907]
[1779410520490,25.61,77385.34,0.5,-0.41409,0.00021,28.68964]
[1779410525532,25.62,77386.44,0.5,-0.41387,0.00021,28.68655]
[1779410529758,25.62,77386.44,0.5,-0.41387,0.00021,28.68655]
[1779410530725,25.62,77386.35,0.5,-0.4139,0.00021,28.68692]
[1779410530824,25.62,77386.35,0.5,-0.4139,0.00021,28.68695]
[1779410536608,25.62,77386.35,0.5,-0.41391,0.00021,28.68712]
[1779410542475,25.62,77389.66,0.5,-0.41323,0.00021,28.67747]
[1779410543040,25.62,77389.46,0.5,-0.41328,0.00021,28.67808]
[1779410543141,25.63,77384.72,0.5,-0.41426,0.00021,28.69205]
[1779410550705,25.63,77382.38,0.5,-0.41476,0.00021,28.69915]
[1779410554004,25.63,77382.55,0.5,-0.41472,0.00021,28.6956]
[1779410554079,25.63,77381.39,0.5,-0.41496,0.00021,28.69901]
[1779410559769,25.64,77381.81,0.5,-0.41489,0.00021,28.69804]
[1779410565283,25.64,77378.05,0.5,-0.41568,0.00021,28.70905]
[1779410569843,25.65,77387.92,0.5,-0.41366,0.00021,28.68065]
[1779410575337,25.65,77387.22,0.5,-0.41381,0.00021,28.68287]
[1779410580921,25.66,77385.63,0.5,-0.41415,0.00021,28.68768]
[1779410587971,25.66,77385.67,0.5,-0.41416,0.00021,28.68777]
[1779410593005,25.66,77385.7,0.5,-0.41416,0.00021,28.68782]
[1779410598040,25.67,77386.95,0.5,-0.41391,0.00021,28.68429]
[1779410603075,25.67,77387.99,0.5,-0.4137,0.00021,28.68134]
[1779410608113,25.67,77389.96,0.5,-0.4133,0.00021,28.67565]
[1779410613146,25.67,77392.21,0.5,-0.41284,0.00021,28.66595]
[1779410618181,25.68,77395.16,0.5,-0.41224,0.00021,28.65726]
[1779410623216,25.68,77396.23,0.5,-0.41202,0.00021,28.65416]
[1779410628252,25.68,77398.06,0.5,-0.41165,0.00021,28.64877]
[1779410633286,25.68,77398.82,0.5,-0.4115,0.00021,28.64659]
[1779410638321,25.68,77392.22,0.5,-0.41287,0.00021,28.66645]
[1779410643356,25.69,77390.07,0.5,-0.41332,0.00021,28.67297]
[1779410648391,25.69,77388.31,0.5,-0.41369,0.00021,28.67831]
[1779410655899,25.7,77388.23,0.5,-0.41372,0.00021,28.67876]
[1779410661482,25.7,77388.32,0.5,-0.41371,0.00021,28.67866]
[1779410666518,25.7,77387.99,0.5,-0.41379,0.00021,28.67977]
[1779410671554,25.7,77389.84,0.5,-0.41341,0.00021,28.67132]
[1779410676723,25.71,77388.39,0.5,-0.41371,0.00021,28.67567]
[1779410676957,25.71,77387.94,0.5,-0.41381,0.00021,28.67701]
[1779410677320,25.71,77387.94,0.5,-0.41381,0.00021,28.67701]
[1779410677476,25.71,77387.94,0.5,-0.41381,0.00021,28.67701]
[1779410677558,25.71,77387.94,0.5,-0.41381,0.00021,28.67701]
[1779410677668,25.71,77402.65,0.5,-0.41078,0.00021,28.63312]
[1779410678102,25.71,77402.65,0.5,-0.41078,0.00021,28.63312]
[1779410678593,25.71,77402.65,0.5,-0.41078,0.00021,28.63312]
[1779410678602,25.71,77402.65,0.5,-0.41078,0.00021,28.63312]
[1779410679609,25.71,77412.2,0.5,-0.40882,0.00021,28.60374]
[1779410681886,25.71,77412.92,0.5,-0.40868,0.00021,28.60158]
[1779410681894,25.71,77412.92,0.5,-0.40868,0.00021,28.60158]
[1779410681929,25.71,77412.92,0.5,-0.40868,0.00021,28.60158]
[1779410681938,25.71,77412.92,0.5,-0.40868,0.00021,28.60158]
[1779410682632,25.71,77412.89,0.5,-0.40869,0.00021,28.60171]
[1779410684108,25.71,77412.8,0.5,-0.40871,0.00021,28.60199]
[1779410686809,25.71,77412.67,0.5,-0.40874,0.00021,28.60256]
[1779410687667,25.71,77413.03,0.5,-0.40867,0.00021,28.60148]
[1779410690261,25.72,77412.73,0.5,-0.40874,0.00021,28.60249]
[1779410690888,25.72,77412.55,0.5,-0.40878,0.00021,28.60309]
[1779410691696,25.72,77412.55,0.5,-0.40878,0.00021,28.60313]
[1779410697075,25.72,77411.88,0.5,-0.40893,0.00021,28.60536]
[1779410703192,25.72,77405.16,0.5,-0.41032,0.00021,28.62626]
[1779410705922,25.72,77404.47,0.5,-0.41046,0.00021,28.62839]
[1779410712128,25.73,77401.72,0.5,-0.41103,0.00021,28.63691]
[1779410718464,25.73,77404.05,0.5,-0.41056,0.00021,28.62993]
[1779410724141,25.73,77407.02,0.5,-0.40996,0.00021,28.62093]
[1779410725860,25.73,77407.67,0.5,-0.40982,0.00021,28.61896]
[1779410726002,25.73,77407.67,0.5,-0.40982,0.00021,28.61896]
[1779410726670,25.73,77407.79,0.5,-0.4098,0.00021,28.61862]
[1779410726951,25.73,77407.79,0.5,-0.4098,0.00021,28.61862]
[1779410727030,25.73,77407.88,0.5,-0.40978,0.00021,28.61835]
[1779410732033,25.73,77404.65,0.5,-0.41045,0.00021,28.62831]
[1779410738021,25.73,77405.59,0.5,-0.41025,0.00021,28.62237]
[1779410740656,25.73,77404.64,0.5,-0.41045,0.00021,28.62529]
[1779410740753,25.74,77404.36,0.5,-0.41051,0.00021,28.62618]
[1779410744022,25.74,77407.21,0.5,-0.40993,0.00021,28.61749]
[1779410744366,25.74,77407.21,0.5,-0.40993,0.00021,28.61749]
[1779410744467,25.74,77404.92,0.5,-0.4104,0.00021,28.62454]
[1779410750105,25.74,77402.17,0.5,-0.41097,0.00021,28.633]
[1779410755143,25.74,77403.6,0.5,-0.41068,0.00021,28.62875]
[1779410760174,25.74,77404.49,0.5,-0.4105,0.00021,28.62613]
[1779410765209,25.74,77397.76,0.5,-0.41189,0.00021,28.64655]
[1779410771251,25.74,77395.8,0.5,-0.4123,0.00021,28.65245]
[1779410776750,25.75,77398.95,0.5,-0.41165,0.00021,28.64308]
[1779410783336,25.75,77402.56,0.5,-0.41092,0.00021,28.63228]
[1779410787364,25.75,77410.22,0.5,-0.40935,0.0002,28.60891]
[1779410788142,25.75,77410.22,0.5,-0.40935,0.0002,28.60891]
[1779410789607,25.75,77413.68,0.5,-0.40864,0.0002,28.5982]
[1779410789696,25.75,77416.26,0.5,-0.40811,0.0002,28.59011]
[1779410796427,25.75,77416.91,0.5,-0.40797,0.0002,28.58486]
[1779410801462,25.75,77412.23,0.5,-0.40893,0.0002,28.59957]
[1779410806497,25.75,77413.18,0.5,-0.40874,0.0002,28.59665]
[1779410809416,25.75,77415.85,0.5,-0.40819,0.0002,28.5883]
[1779410809465,25.75,77415.85,0.5,-0.40819,0.0002,28.5883]
[1779410809551,25.75,77415.85,0.5,-0.40819,0.0002,28.5883]
[1779410809590,25.75,77415.85,0.5,-0.40819,0.0002,28.5883]
[1779410809813,25.75,77415.85,0.5,-0.40819,0.0002,28.5883]
[1779410809785,25.75,77428.62,0.5,-0.40558,0.0002,28.54768]
[1779410810168,25.75,77428.62,0.5,-0.40558,0.0002,28.54768]
[1779410810177,25.75,77428.62,0.5,-0.40558,0.0002,28.54768]
[1779410810327,25.75,77428.62,0.5,-0.40558,0.0002,28.54768]
[1779410810816,25.75,77428.62,0.5,-0.40558,0.0002,28.54768]
[1779410810529,25.75,77428.77,0.5,-0.40555,0.0002,28.5472]
[1779410811532,25.75,77432.39,0.5,-0.4048,0.0002,28.53539]
[1779410813102,25.75,77434.81,0.5,-0.40431,0.0002,28.52744]
[1779410813612,25.75,77433.77,0.5,-0.40452,0.0002,28.5308]
[1779410814371,25.75,77433.77,0.5,-0.40452,0.0002,28.5308]
[1779410814803,25.75,77433.52,0.5,-0.40456,0.0002,28.53157]
[1779410815338,25.75,77433.52,0.5,-0.40456,0.0002,28.53157]
[1779410816395,25.75,77433.52,0.5,-0.40456,0.0002,28.53152]
[1779410816567,25.75,77434.93,0.5,-0.40427,0.0002,28.52687]
[1779410818375,25.74,77434.6,0.5,-0.40434,0.0002,28.52791]
[1779410820595,25.74,77426.44,0.5,-0.406,0.0002,28.55427]
[1779410821737,25.74,77426.44,0.5,-0.406,0.0002,28.55427]
[1779410827256,25.74,77424.98,0.5,-0.40628,0.0002,28.55865]
[1779410832679,25.73,77424.6,0.5,-0.40634,0.0002,28.55957]
[1779410837717,25.73,77424.79,0.5,-0.40629,0.0002,28.55872]
[1779410843437,25.72,77425.08,0.5,-0.40622,0.0002,28.5576]
[1779410844280,25.72,77424.95,0.5,-0.40624,0.0002,28.55793]
[1779410844766,25.72,77424.68,0.5,-0.40629,0.0002,28.55875]
[1779410845822,25.72,77424.68,0.5,-0.40629,0.0002,28.55875]
[1779410846788,25.72,77419.65,0.5,-0.40732,0.0002,28.57469]
[1779410851815,25.71,77416.38,0.5,-0.40796,0.00021,28.58158]
[1779410856851,25.71,77416.2,0.5,-0.40798,0.00021,28.58185]
[1779410861885,25.7,77414.46,0.5,-0.40832,0.00021,28.58705]
[1779410866951,25.7,77415.55,0.5,-0.40809,0.00021,28.58338]
[1779410871955,25.7,77410.7,0.5,-0.40907,0.00021,28.59829]
[1779410877452,25.69,77407.43,0.5,-0.40972,0.00021,28.60809]
[1779410882724,25.68,77411.26,0.5,-0.40892,0.00021,28.59596]
[1779410884165,25.68,77411.26,0.5,-0.40891,0.00021,28.59582]
[1779410884267,25.68,77410.29,0.5,-0.4091,0.00021,28.59877]
[1779410887620,25.68,77410.18,0.5,-0.40912,0.00021,28.59906]
[1779410887721,25.68,77409.56,0.5,-0.40925,0.00021,28.60104]
[1779410892997,25.68,77408.07,0.5,-0.40957,0.00021,28.60574]
[1779410898137,25.68,77405.52,0.5,-0.4101,0.00021,28.61373]
[1779410903173,25.69,77403.87,0.5,-0.41044,0.00021,28.61888]
[1779410908339,25.69,77401.81,0.5,-0.41087,0.00021,28.62525]
[1779410908841,25.69,77401.81,0.5,-0.41087,0.00021,28.62525]
[1779410912107,25.69,77393.48,0.5,-0.41258,0.00021,28.64723]
[1779410912917,25.69,77393.48,0.5,-0.41258,0.00021,28.64723]
[1779410913243,25.69,77388.54,0.5,-0.4136,0.00021,28.66189]
[1779410917027,25.69,77383.21,0.5,-0.41471,0.00021,28.67749]
[1779410917738,25.69,77380.55,0.5,-0.41526,0.00021,28.6852]
[1779410920140,25.69,77373.85,0.5,-0.41664,0.00021,28.70433]
[1779410920886,25.69,77373.19,0.5,-0.41678,0.00021,28.70627]
[1779410921156,25.69,77373.19,0.5,-0.41678,0.00021,28.70627]
[1779410921341,25.69,77363.21,0.5,-0.41884,0.00021,28.73403]
[1779410925328,25.7,77361.55,0.5,-0.4192,0.00021,28.73878]
[1779410926111,25.7,77361.55,0.5,-0.4192,0.00021,28.73878]
[1779410926335,25.7,77360.39,0.5,-0.41944,0.00021,28.74199]
[1779410931422,25.71,77356.46,0.5,-0.42027,0.00021,28.75287]
[1779410931923,25.71,77357.35,0.5,-0.42009,0.00021,28.75053]
[1779410937884,25.71,77356.17,0.5,-0.42035,0.00021,28.75399]
[1779410943455,25.72,77360.93,0.5,-0.41938,0.00021,28.74132]
[1779410948966,25.72,77355.29,0.5,-0.42056,0.00021,28.7567]
[1779410949740,25.72,77372.3,0.5,-0.41705,0.00021,28.71012]
[1779410950114,25.72,77372.3,0.5,-0.41705,0.00021,28.71012]
[1779410950505,25.73,77372.3,0.5,-0.41706,0.00021,28.71018]
[1779410951992,25.73,77374.23,0.5,-0.41666,0.00021,28.70475]
[1779410952913,25.73,77375.6,0.5,-0.41638,0.00021,28.70091]
[1779410956548,25.73,77368.23,0.5,-0.4179,0.00021,28.72162]
[1779410959637,25.73,77375.99,0.5,-0.41631,0.00021,28.69995]
[1779410965612,25.73,77382.06,0.5,-0.41506,0.00021,28.68272]
[1779410968028,25.73,77381.74,0.5,-0.41513,0.00021,28.68366]
[1779410968437,25.73,77381.74,0.5,-0.41513,0.00021,28.68366]
[1779410968634,25.73,77381.79,0.5,-0.41512,0.00021,28.68355]
[1779410973669,25.74,77381.21,0.5,-0.41524,0.00021,28.68216]
[1779410978632,25.74,77381.5,0.5,-0.41518,0.00021,28.68139]
[1779410978692,25.74,77381.5,0.5,-0.41518,0.00021,28.68139]
[1779410978716,25.74,77390.15,0.5,-0.4134,0.00021,28.65625]
[1779410980777,25.74,77394.63,0.5,-0.41248,0.00021,28.64301]
[1779410980806,25.74,77395.23,0.5,-0.41236,0.00021,28.64125]
[1779410986765,25.74,77399.37,0.5,-0.41152,0.00021,28.62902]
[1779410991800,25.74,77395.63,0.5,-0.41229,0.00021,28.64026]
[1779410992806,25.74,77388.08,0.5,-0.41385,0.00021,28.66258]
[1779410997865,25.74,77391.3,0.5,-0.41319,0.00021,28.6532]
[1779411002882,25.75,77393.44,0.5,-0.41275,0.00021,28.64695]
[1779411008030,25.75,77392.76,0.5,-0.4129,0.00021,28.64903]
[1779411008924,25.75,77401.08,0.5,-0.41119,0.00021,28.62417]
[1779411013960,25.75,77402.42,0.5,-0.41092,0.00021,28.6202]
[1779411018994,25.75,77397.86,0.5,-0.41186,0.00021,28.634]
[1779411024028,25.75,77398.64,0.5,-0.4117,0.00021,28.63169]
[1779411029064,25.75,77402.96,0.5,-0.41082,0.00021,28.6187]
[1779411034099,25.75,77406.13,0.5,-0.41016,0.00021,28.60597]
[1779411039134,25.76,77403.81,0.5,-0.41064,0.00021,28.61315]
[1779411044370,25.76,77401.41,0.5,-0.41114,0.00021,28.6205]
[1779411050211,25.76,77394.94,0.5,-0.41248,0.00021,28.64]
[1779411056039,25.76,77393.79,0.5,-0.41271,0.00021,28.64345]
[1779411061053,25.76,77393.03,0.5,-0.41287,0.00021,28.64575]
[1779411066323,25.76,77390.41,0.5,-0.41341,0.00021,28.65349]
[1779411072165,25.76,77392.73,0.5,-0.41294,0.00021,28.64665]
[1779411077227,25.76,77397.35,0.5,-0.41199,0.00021,28.63292]
[1779411083292,25.76,77399.36,0.5,-0.41158,0.00021,28.62694]
[1779411085526,25.76,77393.67,0.5,-0.41275,0.00021,28.64398]
[1779411086128,25.76,77390.9,0.5,-0.41332,0.00021,28.65218]
[1779411091500,25.77,77390.71,0.5,-0.41336,0.00021,28.64978]
[1779411096536,25.77,77389.1,0.5,-0.41371,0.00021,28.65468]
[1779411101673,25.78,77388.52,0.5,-0.41383,0.00021,28.65652]
[1779411106749,25.78,77391.56,0.5,-0.41322,0.00021,28.64778]
[1779411112902,25.78,77395.3,0.5,-0.41246,0.00021,28.63685]
[1779411119158,25.78,77399.56,0.5,-0.41159,0.00021,28.62424]
[1779411124732,25.79,77397.97,0.5,-0.41192,0.00021,28.62909]
[1779411125780,25.79,77397.97,0.5,-0.41192,0.00021,28.62909]
[1779411126543,25.79,77401.03,0.5,-0.4113,0.00021,28.61993]
[1779411126566,25.79,77401.03,0.5,-0.4113,0.00021,28.61993]
[1779411127156,25.79,77401.68,0.5,-0.41117,0.00021,28.61799]
[1779411132789,25.79,77402.61,0.5,-0.41098,0.00021,28.61525]
[1779411138001,25.79,77402.01,0.5,-0.4111,0.00021,28.61711]
[1779411143866,25.79,77397.37,0.5,-0.41206,0.00021,28.63115]
[1779411148900,25.79,77398.38,0.5,-0.41186,0.00021,28.62822]
[1779411153938,25.8,77396.57,0.5,-0.41223,0.00021,28.63058]
[1779411158971,25.8,77392.67,0.5,-0.41304,0.00021,28.64223]
[1779411164007,25.8,77389.47,0.5,-0.4137,0.00021,28.65175]
[1779411169044,25.8,77386.49,0.5,-0.41432,0.00021,28.66056]
[1779411169633,25.8,77386.49,0.5,-0.41432,0.00021,28.66056]
[1779411169724,25.8,77383.45,0.5,-0.41495,0.00021,28.66933]
[1779411175089,25.81,77384.62,0.5,-0.41472,0.00021,28.66617]
[1779411180125,25.81,77384.14,0.5,-0.41483,0.00021,28.66772]
[1779411185191,25.81,77384.2,0.5,-0.41482,0.00021,28.66768]
[1779411190192,25.82,77384.11,0.5,-0.41485,0.00021,28.66812]
[1779411195226,25.82,77384.48,0.5,-0.41479,0.00021,28.66719]
[1779411200265,25.82,77383.9,0.5,-0.41491,0.00021,28.66899]
[1779411205349,25.83,77383.89,0.5,-0.41492,0.00021,28.66915]
[1779411205387,25.83,77383.89,0.5,-0.41492,0.00021,28.66915]
[1779411205724,25.83,77372.38,0.5,-0.41729,0.00021,28.70171]
[1779411207724,25.83,77364.06,0.5,-0.419,0.00021,28.7246]
[1779411210568,25.82,77362.72,0.5,-0.41927,0.00021,28.72819]
[1779411210669,25.82,77362.59,0.5,-0.4193,0.00021,28.72851]
[1779411217383,25.82,77362.58,0.5,-0.41928,0.00021,28.72527]
[1779411222419,25.82,77360.64,0.5,-0.41968,0.00021,28.73044]
[1779411227454,25.82,77355.96,0.5,-0.42063,0.00021,28.74291]
[1779411230921,25.82,77354.9,0.5,-0.42085,0.00021,28.74567]
[1779411231054,25.82,77354.9,0.5,-0.42085,0.00021,28.74567]
[1779411231071,25.82,77354.9,0.5,-0.42085,0.00021,28.74567]
[1779411231110,25.82,77354.9,0.5,-0.42085,0.00021,28.74567]
[1779411231258,25.82,77354.9,0.5,-0.42085,0.00021,28.74567]
[1779411231199,25.82,77347.67,0.5,-0.42234,0.00021,28.76464]
[1779411231410,25.82,77347.67,0.5,-0.42234,0.00021,28.76464]
[1779411231622,25.82,77347.67,0.5,-0.42234,0.00021,28.76464]
[1779411231629,25.82,77347.67,0.5,-0.42234,0.00021,28.76464]
[1779411231836,25.82,77347.67,0.5,-0.42234,0.00021,28.76464]
[1779411231845,25.82,77347.67,0.5,-0.42234,0.00021,28.76464]
[1779411232043,25.82,77347.67,0.5,-0.42234,0.00021,28.76464]
[1779411232288,25.81,77339.37,0.5,-0.42405,0.00021,28.78591]
[1779411233845,25.81,77339.37,0.5,-0.42405,0.00021,28.78591]
[1779411233941,25.81,77338.74,0.5,-0.42418,0.00021,28.78744]
[1779411235270,25.81,77338.74,0.5,-0.42418,0.00021,28.78744]
[1779411235516,25.81,77339.33,0.5,-0.42405,0.00021,28.78591]
[1779411240551,25.81,77344.75,0.5,-0.42292,0.00021,28.7719]
[1779411245588,25.8,77342.44,0.5,-0.42339,0.00021,28.77768]
[1779411250621,25.8,77340.39,0.5,-0.4238,0.00021,28.78275]
[1779411255657,25.79,77336.46,0.5,-0.4246,0.00021,28.79256]
[1779411256439,25.79,77336.46,0.5,-0.4246,0.00021,28.79256]
[1779411258432,25.79,77337.44,0.5,-0.42439,0.00021,28.79001]
[1779411262489,25.79,77344.13,0.5,-0.423,0.00021,28.77284]
[1779411262795,25.79,77344.13,0.5,-0.423,0.00021,28.77284]
[1779411266733,25.79,77336.77,0.5,-0.42452,0.00021,28.79148]
[1779411271767,25.78,77338.13,0.5,-0.42422,0.00021,28.7848]
[1779411277824,25.78,77338.56,0.5,-0.42412,0.00021,28.78356]
[1779411282861,25.78,77336.91,0.5,-0.42445,0.00021,28.78762]
[1779411288055,25.77,77334.92,0.5,-0.42486,0.00021,28.79253]
[1779411293936,25.77,77337.79,0.5,-0.42425,0.00021,28.78514]
[1779411298971,25.77,77338.36,0.5,-0.42413,0.00021,28.78358]
[1779411304011,25.76,77335.57,0.5,-0.4247,0.00021,28.79054]
[1779411309042,25.76,77335.79,0.5,-0.42465,0.00021,28.78993]
[1779411314832,25.76,77336.74,0.5,-0.42444,0.00021,28.78744]
[1779411320143,25.75,77338.41,0.5,-0.42408,0.00021,28.78294]
[1779411327193,25.74,77339.09,0.5,-0.42392,0.00021,28.78095]
[1779411332310,25.74,77340.99,0.5,-0.42351,0.00021,28.77282]
[1779411334583,25.74,77346.14,0.5,-0.42244,0.00021,28.75943]
[1779411334620,25.74,77346.14,0.5,-0.42244,0.00021,28.75943]
[1779411335002,25.74,77346.14,0.5,-0.42244,0.00021,28.75943]
[1779411335009,25.74,77346.14,0.5,-0.42244,0.00021,28.75943]
[1779411335249,25.74,77351.37,0.5,-0.42135,0.00021,28.74569]
[1779411340287,25.73,77351.57,0.5,-0.4213,0.00021,28.74501]
[1779411344391,25.73,77343.16,0.5,-0.42304,0.00021,28.76688]
[1779411350356,25.73,77342.05,0.5,-0.42326,0.00021,28.76964]
[1779411355394,25.72,77347.34,0.5,-0.42215,0.00021,28.7558]
[1779411360851,25.72,77348.34,0.5,-0.42194,0.00021,28.75304]
[1779411363735,25.72,77340.94,0.5,-0.42347,0.00021,28.77217]
[1779411369872,25.72,77342.78,0.5,-0.42308,0.00021,28.76732]
[1779411375534,25.71,77349.54,0.5,-0.42167,0.00021,28.74953]
[1779411380992,25.71,77347.9,0.5,-0.422,0.00021,28.75374]
[1779411386611,25.71,77346.84,0.5,-0.42221,0.00021,28.7564]
[1779411392228,25.7,77348.02,0.5,-0.42196,0.00021,28.75324]
[1779411393621,25.7,77357.31,0.5,-0.42002,0.00021,28.72528]
[1779411401333,25.69,77358.4,0.5,-0.41978,0.00021,28.72203]
[1779411403294,25.69,77357.56,0.5,-0.41994,0.00021,28.7242]
[1779411403864,25.69,77362.02,0.5,-0.41902,0.00021,28.7121]
[1779411404364,25.69,77363.08,0.5,-0.41881,0.00021,28.70923]
[1779411409775,25.7,77362.3,0.5,-0.41897,0.00021,28.71148]
[1779411414812,25.7,77361.93,0.5,-0.41906,0.00021,28.71266]
[1779411418448,25.7,77361.93,0.5,-0.41907,0.00021,28.71273]
[1779411418453,25.7,77361.93,0.5,-0.41907,0.00021,28.71273]
[1779411424880,25.71,77363.57,0.5,-0.41874,0.00021,28.70847]
[1779411429916,25.71,77362.98,0.5,-0.41887,0.00021,28.71022]
[1779411433473,25.71,77363.02,0.5,-0.41887,0.00021,28.71019]
[1779411434619,25.71,77363.29,0.5,-0.41882,0.00021,28.70948]
[1779411435248,25.71,77363.74,0.5,-0.41873,0.00021,28.7083]
[1779411439851,25.72,77363.69,0.5,-0.41874,0.00021,28.70854]
[1779411439991,25.72,77363.69,0.5,-0.41874,0.00021,28.70854]
[1779411442058,25.72,77366.32,0.5,-0.4182,0.00021,28.70134]
[1779411442108,25.72,77366.26,0.5,-0.41822,0.00021,28.70151]
[1779411443002,25.72,77366.26,0.5,-0.41822,0.00021,28.70151]
[1779411443065,25.72,77370.76,0.5,-0.41729,0.00021,28.68902]
[1779411449058,25.72,77372.17,0.5,-0.41701,0.00021,28.68517]
[1779411449857,25.72,77372.17,0.5,-0.41701,0.00021,28.68517]
[1779411451423,25.72,77358.81,0.5,-0.41976,0.00021,28.71891]
[1779411455136,25.72,77357.16,0.5,-0.4201,0.00021,28.72334]
[1779411455514,25.72,77357.16,0.5,-0.4201,0.00021,28.72333]
[1779411457375,25.72,77356.82,0.5,-0.42017,0.00021,28.72424]
[1779411457475,25.72,77354.58,0.5,-0.42063,0.00021,28.73023]
[1779411460949,25.72,77352.45,0.5,-0.42107,0.00021,28.73588]
[1779411461142,25.72,77352.13,0.5,-0.42114,0.00021,28.73673]
[1779411467579,25.72,77346.25,0.5,-0.42235,0.00021,28.75212]
[1779411472772,25.71,77339.74,0.5,-0.42369,0.00021,28.7688]
[1779411479267,25.71,77340.55,0.5,-0.42351,0.00021,28.76655]
[1779411485310,25.7,77337.43,0.5,-0.42414,0.00021,28.77438]
[1779411490346,25.7,77338.47,0.5,-0.42392,0.00021,28.7716]
[1779411495384,25.7,77338.5,0.5,-0.4239,0.00021,28.7714]
[1779411500419,25.69,77337.58,0.5,-0.42409,0.00021,28.77362]
[1779411505459,25.69,77338.56,0.5,-0.42387,0.00021,28.771]
[1779411510492,25.69,77338.49,0.5,-0.42388,0.00021,28.77106]
[1779411519555,25.68,77338.62,0.5,-0.42383,0.00021,28.76739]
[1779411524590,25.68,77338.23,0.5,-0.4239,0.00021,28.76827]
[1779411529625,25.68,77339.22,0.5,-0.42369,0.00021,28.76563]
[1779411534660,25.67,77339.47,0.5,-0.42363,0.00021,28.76488]
[1779411539694,25.67,77338.16,0.5,-0.4239,0.00021,28.76813]
[1779411544733,25.67,77336.86,0.5,-0.42416,0.00021,28.77134]
[1779411550775,25.66,77331.82,0.5,-0.4252,0.00021,28.78399]
[1779411554874,25.66,77334.16,0.5,-0.42471,0.00021,28.77805]
[1779411555431,25.66,77320.4,0.5,-0.42757,0.00021,28.81206]
[1779411556424,25.66,77316.56,0.5,-0.42837,0.00021,28.82128]
[1779411557823,25.66,77317.28,0.5,-0.42822,0.00021,28.81954]
[1779411557828,25.66,77317.28,0.5,-0.42822,0.00021,28.81954]
[1779411558463,25.66,77317.28,0.5,-0.42822,0.00021,28.81952]
[1779411559857,25.66,77318.42,0.5,-0.42798,0.00021,28.81677]
[1779411559940,25.66,77310.73,0.5,-0.42958,0.00021,28.83501]
[1779411561415,25.66,77310.73,0.5,-0.42958,0.00021,28.83501]
[1779411561514,25.66,77314.55,0.5,-0.42879,0.00021,28.82606]
[1779411566894,25.66,77317.34,0.5,-0.42822,0.00021,28.81952]
[1779411572348,25.67,77315.93,0.5,-0.42851,0.00021,28.81989]
[1779411577976,25.67,77316.0,0.5,-0.42851,0.00021,28.81984]
[1779411583013,25.68,77316.13,0.5,-0.42849,0.00021,28.81964]
[1779411588047,25.68,77312.93,0.5,-0.42916,0.00021,28.82733]
[1779411588994,25.68,77312.93,0.5,-0.42916,0.00021,28.82733]
[1779411595511,25.68,77314.19,0.5,-0.42891,0.00021,28.82452]
[1779411601140,25.69,77319.86,0.5,-0.42774,0.00021,28.81108]
[1779411601455,25.69,77308.12,0.5,-0.43019,0.00021,28.83884]
[1779411602227,25.69,77297.31,0.5,-0.43244,0.00021,28.86345]
[1779411602983,25.69,77297.31,0.5,-0.43244,0.00021,28.86345]
[1779411603427,25.69,77297.31,0.5,-0.43244,0.00021,28.86345]
[1779411603463,25.69,77296.45,0.5,-0.43262,0.00021,28.86542]
[1779411605580,25.69,77303.21,0.5,-0.43122,0.00021,28.85025]
[1779411611147,25.7,77302.95,0.5,-0.43128,0.00021,28.85093]
[1779411616268,25.7,77301.34,0.5,-0.43162,0.00021,28.85469]
[1779411621428,25.7,77300.22,0.5,-0.43186,0.00021,28.85729]
[1779411627545,25.71,77302.38,0.5,-0.43142,0.00021,28.85252]
[1779411634391,25.71,77306.67,0.5,-0.43053,0.00021,28.83971]
[1779411639425,25.71,77299.8,0.5,-0.43197,0.00021,28.85544]
[1779411644461,25.72,77300.56,0.5,-0.43182,0.00021,28.85381]
[1779411649497,25.72,77296.86,0.5,-0.43259,0.00021,28.86215]
[1779411654531,25.72,77295.76,0.5,-0.43283,0.00021,28.86463]
[1779411659570,25.72,77298.21,0.5,-0.43232,0.00021,28.85924]
[1779411664605,25.72,77296.96,0.5,-0.43258,0.00021,28.86207]
[1779411669639,25.73,77298.31,0.5,-0.43231,0.00021,28.85911]
[1779411674675,25.73,77300.21,0.5,-0.43191,0.00021,28.8549]
[1779411676689,25.73,77309.87,0.5,-0.42991,0.00021,28.83287]
[1779411680716,25.73,77303.1,0.5,-0.43132,0.00021,28.84848]
[1779411685754,25.73,77306.57,0.5,-0.4306,0.00021,28.84062]
[1779411691255,25.74,77311.13,0.5,-0.42967,0.00021,28.83018]
[1779411698652,25.74,77304.55,0.5,-0.43104,0.00021,28.84237]
[1779411701796,25.74,77306.11,0.5,-0.43072,0.00021,28.83884]
[1779411701865,25.74,77306.42,0.5,-0.43065,0.00021,28.83814]
[1779411707687,25.75,77311.76,0.5,-0.42955,0.00021,28.82583]
[1779411709095,25.75,77311.56,0.5,-0.42959,0.00021,28.82633]
[1779411718984,25.75,77315.25,0.5,-0.42884,0.00021,28.81787]
[1779411723011,25.76,77307.44,0.5,-0.43047,0.00021,28.83616]
[1779411724364,25.76,77307.44,0.5,-0.43047,0.00021,28.83616]
[1779411725254,25.76,77303.29,0.5,-0.43133,0.00021,28.84565]
[1779411731068,25.76,77306.46,0.5,-0.43069,0.00021,28.83861]
[1779411732703,25.76,77314.2,0.5,-0.42908,0.00021,28.82067]
[1779411734339,25.76,77314.2,0.5,-0.42908,0.00021,28.82067]
[1779411734404,25.76,77314.2,0.5,-0.42908,0.00021,28.82067]
[1779411734503,25.76,77316.93,0.5,-0.42852,0.00021,28.81424]
[1779411740026,25.76,77315.22,0.5,-0.42887,0.00021,28.81832]
[1779411740441,25.77,77302.99,0.5,-0.43142,0.00021,28.84658]
[1779411743153,25.76,77302.04,0.5,-0.43161,0.00021,28.84872]
[1779411748187,25.76,77304.78,0.5,-0.43104,0.00021,28.84248]
[1779411752892,25.76,77305.37,0.5,-0.43091,0.00021,28.83801]
[1779411753404,25.76,77305.37,0.5,-0.43091,0.00021,28.83801]
[1779411753626,25.76,77302.41,0.5,-0.43153,0.00021,28.84476]
[1779411759264,25.77,77297.39,0.5,-0.43259,0.00021,28.85619]
[1779411764428,25.78,77297.61,0.5,-0.43255,0.00021,28.85585]
[1779411771348,25.79,77291.85,0.5,-0.43378,0.00021,28.8688]
[1779411774693,25.79,77283.24,0.5,-0.43558,0.00021,28.8873]
[1779411775466,25.79,77283.24,0.5,-0.43558,0.00021,28.8873]
[1779411775805,25.79,77279.01,0.5,-0.43646,0.00021,28.89611]
[1779411778274,25.79,77277.27,0.5,-0.43682,0.00021,28.89969]
[1779411778396,25.79,77277.29,0.5,-0.43681,0.00021,28.89964]
[1779411781816,25.79,77286.27,0.5,-0.43494,0.00021,28.88082]
[1779411784729,25.79,77293.07,0.5,-0.43352,0.00021,28.86616]
[1779411790215,25.79,77293.12,0.5,-0.43351,0.00021,28.86606]
[1779411795517,25.8,77292.9,0.5,-0.43359,0.00021,28.86689]
[1779411800785,25.8,77292.7,0.5,-0.43363,0.00021,28.86736]
[1779411800931,25.81,77295.63,0.5,-0.43303,0.00021,28.86099]
[1779411801559,25.81,77295.9,0.5,-0.43297,0.00021,28.86043]
[1779411802567,25.82,77306.43,0.5,-0.43082,0.00021,28.8372]
[1779411804599,25.82,77309.31,0.5,-0.43022,0.00021,28.83065]
[1779411809615,25.82,77310.82,0.5,-0.42992,0.00021,28.82729]
[1779411810064,25.82,77310.82,0.5,-0.42992,0.00021,28.82729]
[1779411810255,25.82,77310.82,0.5,-0.42992,0.00021,28.82729]
[1779411810622,25.83,77311.34,0.5,-0.42981,0.00021,28.82611]
[1779411815656,25.83,77308.94,0.5,-0.43031,0.00021,28.82864]
[1779411820692,25.83,77310.59,0.5,-0.42998,0.00021,28.82497]
[1779411825726,25.84,77309.53,0.5,-0.43021,0.00021,28.82753]
[1779411829398,25.84,77309.21,0.5,-0.43028,0.00021,28.82834]
[1779411829470,25.84,77309.21,0.5,-0.43028,0.00021,28.82834]
[1779411829496,25.84,77309.21,0.5,-0.43028,0.00021,28.82834]
[1779411829504,25.84,77309.21,0.5,-0.43028,0.00021,28.82834]
[1779411829717,25.84,77309.21,0.5,-0.43028,0.00021,28.82834]
[1779411829755,25.84,77309.21,0.5,-0.43028,0.00021,28.82834]
[1779411829824,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411829919,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411829926,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411830119,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411830184,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411830764,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411830959,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411830999,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411831375,25.84,77281.06,0.5,-0.43613,0.00021,28.88994]
[1779411831770,25.84,77280.06,0.5,-0.43633,0.00021,28.892]
[1779411833213,25.84,77279.31,0.5,-0.43649,0.00021,28.89354]
[1779411833274,25.84,77279.31,0.5,-0.43649,0.00021,28.89354]
[1779411833843,25.84,77279.31,0.5,-0.43649,0.00021,28.89354]
[1779411833786,25.84,77280.95,0.5,-0.43615,0.00021,28.89013]
[1779411835875,25.84,77279.92,0.5,-0.43636,0.00021,28.89225]
[1779411835879,25.84,77279.92,0.5,-0.43636,0.00021,28.89225]
[1779411835999,25.84,77279.87,0.5,-0.43637,0.00021,28.89234]
[1779411836021,25.84,77279.87,0.5,-0.43637,0.00021,28.89234]
[1779411836805,25.84,77280.6,0.5,-0.43621,0.00021,28.89081]
[1779411837071,25.84,77280.6,0.5,-0.43621,0.00021,28.89081]
[1779411837103,25.84,77280.6,0.5,-0.43621,0.00021,28.89081]
[1779411837819,25.84,77280.62,0.5,-0.43621,0.00021,28.89076]
[1779411837967,25.84,77280.62,0.5,-0.43621,0.00021,28.89076]
[1779411838818,25.84,77280.62,0.5,-0.43621,0.00021,28.89074]
[1779411839245,25.84,77280.62,0.5,-0.43621,0.00021,28.89074]
[1779411839828,25.84,77278.61,0.5,-0.43662,0.00021,28.89488]
[1779411844861,25.83,77277.44,0.5,-0.43686,0.00021,28.89722]
[1779411845335,25.83,77277.44,0.5,-0.43686,0.00021,28.89722]
[1779411845868,25.83,77274.41,0.5,-0.43749,0.00021,28.90338]
[1779411850902,25.83,77274.71,0.5,-0.43742,0.00021,28.90273]
[1779411855938,25.83,77274.73,0.5,-0.43742,0.00021,28.90263]
[1779411861061,25.82,77275.76,0.5,-0.43718,0.00021,28.90028]
[1779411867015,25.8,77276.85,0.5,-0.43691,0.00021,28.89756]
[1779411872049,25.79,77277.64,0.5,-0.43672,0.00021,28.89258]
[1779411877084,25.78,77278.81,0.5,-0.43647,0.00021,28.89007]
[1779411882969,25.78,77279.11,0.5,-0.4364,0.00021,28.88943]
[1779411888162,25.78,77278.54,0.5,-0.43652,0.00021,28.89057]
[1779411893197,25.78,77283.67,0.5,-0.43545,0.00021,28.87981]
[1779411897225,25.78,77294.65,0.5,-0.43316,0.00021,28.85611]
[1779411899591,25.78,77296.58,0.5,-0.43276,0.00021,28.8519]
[1779411899681,25.78,77295.51,0.5,-0.43298,0.00021,28.8543]
[1779411902261,25.78,77286.2,0.5,-0.43492,0.00021,28.87446]
[1779411908303,25.78,77286.56,0.5,-0.43484,0.00021,28.87366]
[1779411911599,25.78,77295.17,0.5,-0.43305,0.00021,28.855]
[1779411913205,25.78,77296.81,0.5,-0.43271,0.00021,28.85138]
[1779411913592,25.78,77296.81,0.5,-0.43271,0.00021,28.85138]
[1779411913659,25.78,77305.27,0.5,-0.43095,0.00021,28.83239]
[1779411914649,25.78,77316.23,0.5,-0.42868,0.00021,28.80702]
[1779411916639,25.78,77319.51,0.5,-0.428,0.00021,28.79924]
[1779411916665,25.78,77319.51,0.5,-0.428,0.00021,28.79924]
[1779411916737,25.78,77319.41,0.5,-0.42802,0.00021,28.7995]
[1779411917209,25.78,77319.41,0.5,-0.42802,0.00021,28.7995]
[1779411917367,25.78,77319.41,0.5,-0.42802,0.00021,28.7995]
[1779411920702,25.78,77310.25,0.5,-0.42993,0.00021,28.82115]
[1779411925364,25.79,77305.82,0.5,-0.43086,0.00021,28.8314]
[1779411925833,25.79,77304.05,0.5,-0.43123,0.00021,28.83548]
[1779411926266,25.79,77304.05,0.5,-0.43123,0.00021,28.83548]
[1779411926429,25.79,77304.05,0.5,-0.43123,0.00021,28.83548]
[1779411931712,25.79,77303.52,0.5,-0.43135,0.00021,28.8368]
[1779411931814,25.79,77310.56,0.5,-0.42989,0.00021,28.81763]
[1779411937510,25.8,77312.85,0.5,-0.42942,0.00021,28.81243]
[1779411942999,25.8,77309.69,0.5,-0.43009,0.00021,28.81991]
[1779411949594,25.81,77315.22,0.5,-0.42895,0.00021,28.80719]
[1779411950600,25.81,77308.19,0.5,-0.43041,0.00021,28.82355]
[1779411956043,25.82,77307.18,0.5,-0.43064,0.00021,28.82604]
[1779411957681,25.82,77307.18,0.5,-0.43064,0.00021,28.82606]
[1779411957752,25.82,77312.59,0.5,-0.42952,0.00021,28.81361]
[1779411960752,25.82,77314.61,0.5,-0.4291,0.00021,28.80893]
[1779411962300,25.82,77315.52,0.5,-0.42892,0.00021,28.80684]
[1779411962685,25.82,77313.86,0.5,-0.42926,0.00021,28.81075]
[1779411967720,25.82,77310.62,0.5,-0.42994,0.00021,28.81839]
[1779411973052,25.83,77304.89,0.5,-0.43114,0.00021,28.83161]
[1779411978276,25.83,77299.78,0.5,-0.43221,0.00021,28.84325]
[1779411987865,25.85,77299.31,0.5,-0.43234,0.00021,28.84462]
[1779411992901,25.85,77300.17,0.5,-0.43216,0.00021,28.83975]
[1779411997937,25.86,77300.61,0.5,-0.43209,0.00021,28.83893]
[1779412002971,25.86,77302.23,0.5,-0.43176,0.00021,28.83546]
[1779412008017,25.87,77303.73,0.5,-0.43146,0.00021,28.83221]
[1779412008532,25.87,77303.28,0.5,-0.43156,0.00021,28.83325]
[1779412009014,25.87,77303.91,0.5,-0.43143,0.00021,28.83186]
[1779412014049,25.87,77306.85,0.5,-0.43083,0.00021,28.82532]
[1779412016422,25.87,77306.4,0.5,-0.43093,0.00021,28.82639]
[1779412017071,25.88,77306.17,0.5,-0.43097,0.00021,28.82694]
[1779412022105,25.88,77310.28,0.5,-0.43013,0.00021,28.81765]
[1779412026134,25.88,77317.38,0.5,-0.42867,0.00021,28.80117]
[1779412027561,25.88,77318.7,0.5,-0.42839,0.00021,28.79807]
[1779412027990,25.88,77318.7,0.5,-0.42839,0.00021,28.79807]
[1779412028147,25.88,77318.88,0.5,-0.42836,0.00021,28.79765]
[1779412033609,25.88,77323.96,0.5,-0.42731,0.00021,28.78561]
[1779412040233,25.89,77318.7,0.5,-0.42841,0.00021,28.79831]
[1779412042187,25.89,77319.02,0.5,-0.42835,0.00021,28.79757]
[1779412042240,25.89,77319.02,0.5,-0.42835,0.00021,28.79757]
[1779412042541,25.89,77319.02,0.5,-0.42835,0.00021,28.79757]
[1779412042661,25.89,77319.02,0.5,-0.42835,0.00021,28.79757]
[1779412042728,25.89,77319.02,0.5,-0.42835,0.00021,28.79757]
[1779412042729,25.89,77319.02,0.5,-0.42835,0.00021,28.79757]
[1779412042744,25.89,77319.02,0.5,-0.42835,0.00021,28.79757]
[1779412042794,25.89,77319.02,0.5,-0.42835,0.00021,28.79757]
[1779412042806,25.89,77324.15,0.5,-0.42729,0.00021,28.78538]
[1779412043809,25.89,77324.15,0.5,-0.42729,0.00021,28.78538]
[1779412043911,25.89,77335.94,0.5,-0.42486,0.00021,28.75652]
[1779412045268,25.89,77337.13,0.5,-0.42462,0.00021,28.75359]
[1779412046673,25.89,77324.64,0.5,-0.4272,0.00021,28.78431]
[1779412047885,25.89,77324.64,0.5,-0.4272,0.00021,28.78431]
[1779412047987,25.9,77325.25,0.5,-0.42708,0.00021,28.7829]
[1779412048510,25.9,77325.25,0.5,-0.42708,0.00021,28.7829]
[1779412048536,25.9,77325.25,0.5,-0.42708,0.00021,28.7829]
[1779412048794,25.9,77325.93,0.5,-0.42694,0.00021,28.78129]
[1779412050532,25.9,77325.93,0.5,-0.42694,0.00021,28.78129]
[1779412050728,25.9,77325.94,0.5,-0.42694,0.00021,28.78132]
[1779412051821,25.9,77325.94,0.5,-0.42694,0.00021,28.78132]
[1779412052131,25.9,77324.95,0.5,-0.42714,0.00021,28.78061]
[1779412053323,25.9,77318.15,0.5,-0.42855,0.00021,28.79684]
[1779412054644,25.9,77318.15,0.5,-0.42855,0.00021,28.79684]
[1779412054856,25.9,77318.15,0.5,-0.42855,0.00021,28.79684]
[1779412054858,25.9,77314.44,0.5,-0.42932,0.00021,28.80557]
[1779412060220,25.9,77319.57,0.5,-0.42826,0.00021,28.79359]
[1779412065409,25.91,77323.1,0.5,-0.42754,0.00021,28.7853]
[1779412070455,25.91,77316.08,0.5,-0.429,0.00021,28.80201]
[1779412075478,25.91,77314.45,0.5,-0.42934,0.00021,28.80589]
[1779412080512,25.91,77311.8,0.5,-0.42989,0.00021,28.8121]
[1779412085548,25.92,77316.79,0.5,-0.42887,0.00021,28.80057]
[1779412090582,25.92,77317.84,0.5,-0.42866,0.00021,28.79818]
[1779412095618,25.92,77317.21,0.5,-0.42879,0.00021,28.79973]
[1779412100665,25.92,77315.42,0.5,-0.42917,0.00021,28.80398]
[1779412103025,25.92,77322.82,0.5,-0.42764,0.00021,28.78656]
[1779412108169,25.93,77322.66,0.5,-0.42768,0.00021,28.78702]
[1779412113539,25.93,77318.58,0.5,-0.42853,0.00021,28.79368]
[1779412114207,25.93,77325.68,0.5,-0.42706,0.00021,28.77678]
[1779412114564,25.93,77325.68,0.5,-0.42706,0.00021,28.77678]
[1779412116182,25.93,77325.68,0.5,-0.42706,0.00021,28.77678]
[1779412116976,25.93,77324.44,0.5,-0.42732,0.00021,28.77984]
[1779412122810,25.94,77324.89,0.5,-0.42724,0.00021,28.77889]
[1779412124231,25.94,77324.89,0.5,-0.42724,0.00021,28.77889]
[1779412124824,25.94,77322.37,0.5,-0.42776,0.00021,28.78497]
[1779412128229,25.94,77323.71,0.5,-0.42749,0.00021,28.78177]
[1779412128498,25.94,77323.71,0.5,-0.42749,0.00021,28.78177]
[1779412128852,25.94,77324.59,0.5,-0.42731,0.00021,28.77964]
[1779412132880,25.94,77331.71,0.5,-0.42583,0.00021,28.76224]
[1779412137917,25.93,77336.53,0.5,-0.42482,0.00021,28.75016]
[1779412142825,25.93,77337.41,0.5,-0.42464,0.00021,28.74787]
[1779412142952,25.93,77337.01,0.5,-0.42472,0.00021,28.74887]
[1779412147989,25.92,77334.32,0.5,-0.42526,0.00021,28.75542]
[1779412150995,25.92,77335.41,0.5,-0.42504,0.00021,28.75267]
[1779412151051,25.92,77335.06,0.5,-0.42511,0.00021,28.75352]
[1779412153022,25.92,77327.55,0.5,-0.42665,0.00021,28.77191]
[1779412156732,25.92,77326.44,0.5,-0.42687,0.00021,28.77451]
[1779412162089,25.91,77328.11,0.5,-0.42651,0.00021,28.77027]
[1779412165108,25.91,77334.93,0.5,-0.4251,0.00021,28.7534]
[1779412167120,25.91,77342.17,0.5,-0.4236,0.00021,28.73515]
[1779412169533,25.91,77342.14,0.5,-0.42361,0.00021,28.73518]
[1779412169542,25.91,77342.14,0.5,-0.42361,0.00021,28.73518]
[1779412169634,25.91,77346.04,0.5,-0.4228,0.00021,28.72521]
[1779412175176,25.9,77342.55,0.5,-0.4235,0.00021,28.7308]
[1779412180213,25.9,77339.9,0.5,-0.42404,0.00021,28.73736]
[1779412185245,25.89,77338.94,0.5,-0.42422,0.00021,28.73964]
[1779412190281,25.89,77339.36,0.5,-0.42413,0.00021,28.73844]
[1779412195316,25.89,77341.74,0.5,-0.42363,0.00021,28.7323]
[1779412201360,25.88,77343.23,0.5,-0.42331,0.00021,28.72837]
[1779412206393,25.88,77344.38,0.5,-0.42307,0.00021,28.7253]
[1779412211193,25.87,77353.03,0.5,-0.42128,0.00021,28.70271]
[1779412213283,25.87,77354.93,0.5,-0.42088,0.00021,28.69766]
[1779412213295,25.87,77354.93,0.5,-0.42088,0.00021,28.69766]
[1779412219237,25.87,77361.6,0.5,-0.4195,0.00021,28.67976]
[1779412226537,25.87,77360.54,0.5,-0.41971,0.00021,28.68241]
[1779412231573,25.86,77361.76,0.5,-0.41944,0.00021,28.67579]
[1779412236607,25.86,77359.21,0.5,-0.41995,0.00021,28.68248]
[1779412239819,25.86,77361.85,0.5,-0.4194,0.00021,28.67531]
[1779412239847,25.86,77362.66,0.5,-0.41923,0.00021,28.67311]
[1779412242777,25.86,77363.88,0.5,-0.41899,0.00021,28.66984]
[1779412242878,25.86,77367.91,0.5,-0.41816,0.00021,28.65887]
[1779412244798,25.86,77367.91,0.5,-0.41816,0.00021,28.65891]
[1779412244900,25.86,77367.13,0.5,-0.41833,0.00021,28.66109]
[1779412251010,25.86,77365.42,0.5,-0.41869,0.00021,28.66593]
[1779412256050,25.87,77364.0,0.5,-0.419,0.00021,28.67004]
[1779412256995,25.87,77351.98,0.5,-0.42148,0.00021,28.70221]
[1779412263801,25.87,77351.22,0.5,-0.42162,0.00021,28.70402]
[1779412268836,25.86,77349.29,0.5,-0.42201,0.00021,28.70891]
[1779412274116,25.86,77348.47,0.5,-0.42217,0.00021,28.71096]
[1779412275626,25.86,77347.88,0.5,-0.42229,0.00021,28.71241]
[1779412276282,25.86,77347.88,0.5,-0.42229,0.00021,28.71241]
[1779412276373,25.86,77345.14,0.5,-0.42285,0.00021,28.71944]
[1779412281809,25.85,77342.56,0.5,-0.42337,0.00021,28.72593]
[1779412282431,25.85,77340.15,0.5,-0.42386,0.00021,28.732]
[1779412282934,25.85,77340.27,0.5,-0.42384,0.00021,28.73169]
[1779412285821,25.85,77336.06,0.5,-0.4247,0.00021,28.74224]
[1779412285955,25.85,77336.1,0.5,-0.42469,0.00021,28.7421]
[1779412288382,25.85,77349.27,0.5,-0.42197,0.00021,28.70829]
[1779412289403,25.84,77350.46,0.5,-0.42172,0.00021,28.70516]
[1779412292035,25.84,77350.44,0.5,-0.42171,0.00021,28.70205]
[1779412292534,25.84,77350.71,0.5,-0.42166,0.00021,28.7013]
[1779412296025,25.84,77350.17,0.5,-0.42176,0.00021,28.70267]
[1779412296164,25.84,77350.17,0.5,-0.42176,0.00021,28.70267]
[1779412296171,25.84,77350.17,0.5,-0.42176,0.00021,28.70267]
[1779412296362,25.84,77349.65,0.5,-0.42187,0.00021,28.70399]
[1779412298225,25.84,77349.65,0.5,-0.42187,0.00021,28.70399]
[1779412298326,25.84,77349.43,0.5,-0.42191,0.00021,28.70453]
[1779412303354,25.84,77348.9,0.5,-0.42202,0.00021,28.70586]
[1779412304380,25.84,77349.72,0.5,-0.42185,0.00021,28.70369]
[1779412305095,25.84,77351.04,0.5,-0.42157,0.00021,28.70021]
[1779412308117,25.84,77342.51,0.5,-0.42333,0.00021,28.72228]
[1779412311143,25.83,77335.71,0.5,-0.42473,0.00021,28.73942]
[1779412312613,25.83,77336.59,0.5,-0.42455,0.00021,28.73721]
[1779412313152,25.83,77334.73,0.5,-0.42493,0.00021,28.74182]
[1779412318187,25.83,77332.68,0.5,-0.42534,0.00021,28.74677]
[1779412323222,25.82,77335.17,0.5,-0.42481,0.00021,28.7404]
[1779412328257,25.82,77337.98,0.5,-0.42422,0.00021,28.73318]
[1779412331277,25.82,77345.07,0.5,-0.42275,0.00021,28.71498]
[1779412336315,25.81,77345.76,0.5,-0.4226,0.00021,28.71309]
[1779412341351,25.81,77346.77,0.5,-0.42238,0.00021,28.71037]
[1779412346385,25.81,77346.48,0.5,-0.42244,0.00021,28.71102]
[1779412351420,25.8,77346.95,0.5,-0.42233,0.00021,28.70656]
[1779412357462,25.8,77346.93,0.5,-0.42232,0.00021,28.70649]
[1779412361672,25.8,77346.67,0.5,-0.42237,0.00021,28.70711]
[1779412361835,25.8,77346.67,0.5,-0.42237,0.00021,28.70711]
[1779412361923,25.8,77346.95,0.5,-0.42231,0.00021,28.70637]
[1779412364113,25.8,77355.8,0.5,-0.42048,0.00021,28.683]
[1779412364602,25.8,77355.8,0.5,-0.42048,0.00021,28.683]
[1779412364615,25.8,77356.59,0.5,-0.42032,0.00021,28.68087]
[1779412370552,25.8,77354.14,0.5,-0.42082,0.00021,28.68735]
[1779412375588,25.8,77351.6,0.5,-0.42134,0.00021,28.69401]
[1779412380648,25.79,77352.51,0.5,-0.42115,0.00021,28.69154]
[1779412381915,25.79,77352.51,0.5,-0.42115,0.00021,28.69154]
[1779412382340,25.79,77352.51,0.5,-0.42115,0.00021,28.69154]
[1779412382346,25.79,77352.51,0.5,-0.42115,0.00021,28.69154]
[1779412382441,25.79,77355.27,0.5,-0.42058,0.00021,28.68424]
[1779412387671,25.8,77357.7,0.5,-0.42009,0.00021,28.67793]
[1779412393167,25.8,77356.24,0.5,-0.4204,0.00021,28.68197]
[1779412397014,25.81,77356.26,0.5,-0.42041,0.00021,28.68206]
[1779412397148,25.81,77356.26,0.5,-0.42041,0.00021,28.68206]
[1779412397288,25.81,77356.26,0.5,-0.42041,0.00021,28.68206]
[1779412398742,25.81,77355.68,0.5,-0.42053,0.00021,28.68367]
[1779412398843,25.81,77356.01,0.5,-0.42046,0.00021,28.68283]
[1779412400795,25.81,77355.74,0.5,-0.42053,0.00021,28.68362]
[1779412400868,25.81,77355.62,0.5,-0.42055,0.00021,28.68394]
[1779412402076,25.81,77355.62,0.5,-0.42055,0.00021,28.68394]
[1779412402850,25.81,77356.7,0.5,-0.42033,0.00021,28.68109]
[1779412402950,25.81,77356.7,0.5,-0.42033,0.00021,28.68113]
[1779412409452,25.82,77356.08,0.5,-0.42047,0.00021,28.68294]
[1779412414861,25.82,77357.86,0.5,-0.42011,0.00021,28.67522]
[1779412422445,25.82,77357.61,0.5,-0.42017,0.00021,28.67604]
[1779412423381,25.83,77357.61,0.5,-0.42018,0.00021,28.67613]
[1779412423482,25.83,77357.61,0.5,-0.42018,0.00021,28.67616]
[1779412428796,25.83,77361.54,0.5,-0.41938,0.00021,28.66571]
[1779412432609,25.83,77369.67,0.5,-0.41771,0.00021,28.64357]
[1779412433654,25.83,77369.67,0.5,-0.41771,0.00021,28.6436]
[1779412433659,25.83,77369.67,0.5,-0.41771,0.00021,28.6436]
[1779412433997,25.84,77370.84,0.5,-0.41747,0.00021,28.64038]
[1779412439010,25.84,77371.1,0.5,-0.41743,0.00021,28.63978]
[1779412440359,25.84,77373.17,0.5,-0.417,0.00021,28.63407]
[1779412441453,25.84,77373.55,0.5,-0.41693,0.00021,28.63304]
[1779412441461,25.84,77373.55,0.5,-0.41693,0.00021,28.63304]
[1779412441503,25.84,77377.82,0.5,-0.41605,0.00021,28.62102]
[1779412443107,25.84,77386.55,0.5,-0.41425,0.00021,28.59604]
[1779412446150,25.84,77391.97,0.5,-0.41314,0.00021,28.58022]
[1779412447480,25.84,77391.97,0.5,-0.41314,0.00021,28.58022]
[1779412447519,25.84,77391.97,0.5,-0.41314,0.00021,28.58022]
[1779412448026,25.84,77394.82,0.5,-0.41256,0.00021,28.57182]
[1779412448224,25.84,77396.52,0.5,-0.41221,0.00021,28.56678]
[1779412454143,25.84,77395.3,0.5,-0.41246,0.00021,28.57049]
[1779412459069,25.84,77396.48,0.5,-0.41223,0.00021,28.56708]
[1779412459158,25.84,77396.48,0.5,-0.41223,0.00021,28.56708]
[1779412459182,25.84,77396.48,0.5,-0.41223,0.00021,28.56708]
[1779412459286,25.85,77402.8,0.5,-0.41093,0.00021,28.54817]
[1779412461529,25.84,77407.43,0.5,-0.40998,0.0002,28.53409]
[1779412466522,25.84,77407.66,0.5,-0.40993,0.0002,28.53337]
[1779412467464,25.84,77407.52,0.5,-0.40996,0.0002,28.53378]
[1779412468059,25.84,77407.52,0.5,-0.40996,0.0002,28.53378]
[1779412468588,25.84,77407.52,0.5,-0.40996,0.0002,28.53378]
[1779412469249,25.84,77410.45,0.5,-0.40936,0.0002,28.52479]
[1779412472270,25.84,77420.59,0.5,-0.40728,0.0002,28.49005]
[1779412477305,25.85,77420.35,0.5,-0.40733,0.0002,28.49087]
[1779412482340,25.85,77422.3,0.5,-0.40694,0.0002,28.48478]
[1779412485708,25.85,77422.74,0.5,-0.40685,0.0002,28.48343]
[1779412485723,25.85,77422.74,0.5,-0.40685,0.0002,28.48343]
[1779412485866,25.85,77422.74,0.5,-0.40685,0.0002,28.48343]
[1779412486369,25.85,77424.14,0.5,-0.40656,0.0002,28.479]
[1779412487072,25.85,77424.14,0.5,-0.40656,0.0002,28.479]
[1779412487549,25.85,77424.14,0.5,-0.40656,0.0002,28.479]
[1779412487600,25.85,77432.26,0.5,-0.4049,0.0002,28.45286]
[1779412488348,25.85,77432.26,0.5,-0.4049,0.0002,28.45286]
[1779412488613,25.85,77432.26,0.5,-0.4049,0.0002,28.45286]
[1779412488449,25.85,77442.12,0.5,-0.40288,0.0002,28.42048]
[1779412488631,25.85,77442.12,0.5,-0.40288,0.0002,28.42048]
[1779412489390,25.85,77442.12,0.5,-0.40289,0.0002,28.42053]
[1779412494424,25.85,77445.55,0.5,-0.40219,0.0002,28.40918]
[1779412499463,25.85,77443.06,0.5,-0.40269,0.0002,28.4174]
[1779412504497,25.84,77441.97,0.5,-0.40291,0.0002,28.42084]
[1779412509531,25.84,77445.39,0.5,-0.40221,0.0002,28.40954]
[1779412514567,25.85,77448.66,0.5,-0.40155,0.0002,28.39863]
[1779412519602,25.85,77448.03,0.5,-0.40168,0.0002,28.40071]
[1779412525647,25.85,77447.17,0.5,-0.40185,0.0002,28.40364]
[1779412527658,25.84,77437.07,0.5,-0.40391,0.0002,28.43707]
[1779412533640,25.84,77433.13,0.5,-0.4047,0.0002,28.4466]
[1779412538701,25.84,77429.2,0.5,-0.40549,0.0002,28.45906]
[1779412547638,25.83,77425.2,0.5,-0.40628,0.0002,28.47151]
[1779412548038,25.83,77424.33,0.5,-0.40645,0.0002,28.47413]
[1779412550782,25.83,77422.62,0.5,-0.4068,0.0002,28.47952]
[1779412551018,25.83,77422.63,0.5,-0.40679,0.0002,28.47938]
[1779412552837,25.82,77422.44,0.5,-0.40683,0.0002,28.47993]
[1779412553440,25.82,77419.19,0.5,-0.40749,0.0002,28.49015]
[1779412554894,25.82,77413.54,0.5,-0.40864,0.0002,28.50777]
[1779412555286,25.82,77413.75,0.5,-0.4086,0.0002,28.50705]
[1779412556060,25.82,77413.75,0.5,-0.4086,0.0002,28.50705]
[1779412556112,25.82,77414.04,0.5,-0.40853,0.0002,28.50608]
[1779412561503,25.82,77415.34,0.5,-0.40825,0.0002,28.50183]
[1779412566940,25.81,77416.96,0.5,-0.4079,0.0002,28.4963]
[1779412572339,25.8,77419.55,0.5,-0.40735,0.0002,28.4879]
[1779412577499,25.8,77418.96,0.5,-0.40746,0.00021,28.48949]
[1779412582311,25.79,77419.12,0.5,-0.4074,0.00021,28.48868]
[1779412582615,25.79,77415.24,0.5,-0.4082,0.00021,28.50082]
[1779412582769,25.79,77415.24,0.5,-0.4082,0.00021,28.50082]
[1779412582772,25.79,77415.24,0.5,-0.4082,0.00021,28.50082]
[1779412582935,25.79,77415.24,0.5,-0.4082,0.00021,28.50082]
[1779412582990,25.79,77415.24,0.5,-0.4082,0.00021,28.50082]
[1779412582996,25.79,77415.24,0.5,-0.4082,0.00021,28.50082]
[1779412583203,25.79,77415.24,0.5,-0.4082,0.00021,28.50082]
[1779412583628,25.79,77395.58,0.5,-0.41223,0.00021,28.56078]
[1779412584074,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412584746,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412584837,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412584935,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585176,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585190,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585196,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585268,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585273,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585446,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585551,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585703,25.79,77395.58,0.5,-0.41223,0.00021,28.56079]
[1779412585648,25.79,77391.54,0.5,-0.41306,0.00021,28.57277]
[1779412585774,25.79,77391.54,0.5,-0.41306,0.00021,28.57277]
[1779412586089,25.79,77391.54,0.5,-0.41306,0.00021,28.57274]
[1779412587364,25.79,77391.54,0.5,-0.41306,0.00021,28.57274]
[1779412587398,25.79,77391.54,0.5,-0.41306,0.00021,28.57274]
[1779412587668,25.79,77394.4,0.5,-0.41247,0.00021,28.56424]
[1779412588787,25.79,77395.64,0.5,-0.41221,0.00021,28.56053]
[1779412588800,25.79,77395.64,0.5,-0.41221,0.00021,28.56053]
[1779412589644,25.79,77395.88,0.5,-0.41216,0.00021,28.55978]
[1779412595569,25.78,77399.49,0.5,-0.4114,0.00021,28.54565]
[1779412601193,25.78,77400.05,0.5,-0.41128,0.00021,28.54388]
[1779412607235,25.78,77396.52,0.5,-0.41201,0.00021,28.55455]
[1779412613277,25.79,77397.89,0.5,-0.41174,0.00021,28.55052]
[1779412618312,25.79,77393.52,0.5,-0.41264,0.00021,28.56358]
[1779412621505,25.79,77393.32,0.5,-0.41268,0.00021,28.56418]
[1779412624731,25.79,77391.75,0.5,-0.413,0.00021,28.56884]
[1779412625779,25.79,77391.64,0.5,-0.41303,0.00021,28.56917]
[1779412631414,25.79,77396.84,0.5,-0.41196,0.00021,28.55376]
[1779412637073,25.79,77396.71,0.5,-0.41199,0.00021,28.5542]
[1779412642022,25.79,77397.44,0.5,-0.41184,0.00021,28.55206]
[1779412642610,25.79,77397.44,0.5,-0.41184,0.00021,28.55206]
[1779412648533,25.79,77392.89,0.5,-0.41278,0.00021,28.56565]
[1779412653746,25.79,77392.84,0.5,-0.41278,0.00021,28.56266]
[1779412661873,25.79,77391.27,0.5,-0.41311,0.00021,28.56731]
[1779412668675,25.79,77389.19,0.5,-0.41353,0.00021,28.57341]
[1779412673710,25.79,77387.9,0.5,-0.4138,0.00021,28.5772]
[1779412680759,25.79,77388.25,0.5,-0.41373,0.00021,28.57619]
[1779412686206,25.79,77388.2,0.5,-0.41374,0.00021,28.57642]
[1779412694857,25.8,77387.58,0.5,-0.41388,0.00021,28.57837]
[1779412700898,25.8,77387.04,0.5,-0.414,0.00021,28.58004]
[1779412704930,25.8,77386.45,0.5,-0.41412,0.00021,28.58181]
[1779412705780,25.8,77380.82,0.5,-0.41529,0.00021,28.59809]
[1779412706948,25.8,77377.74,0.5,-0.41592,0.00021,28.6069]
[1779412707044,25.8,77377.64,0.5,-0.41594,0.00021,28.60719]
[1779412712982,25.8,77379.48,0.5,-0.41556,0.00021,28.59891]
[1779412718018,25.81,77381.88,0.5,-0.41508,0.00021,28.59218]
[1779412723471,25.81,77383.68,0.5,-0.41471,0.00021,28.58713]
[1779412725491,25.81,77396.11,0.5,-0.41216,0.00021,28.5507]
[1779412731108,25.81,77395.75,0.5,-0.41223,0.00021,28.5518]
[1779412736145,25.81,77395.33,0.5,-0.41232,0.00021,28.55309]
[1779412742187,25.81,77394.45,0.5,-0.41251,0.00021,28.55574]
[1779412747221,25.81,77394.71,0.5,-0.41245,0.00021,28.55501]
[1779412752020,25.81,77394.62,0.5,-0.41247,0.00021,28.5553]
[1779412752166,25.81,77394.62,0.5,-0.41247,0.00021,28.5553]
[1779412752172,25.81,77394.62,0.5,-0.41247,0.00021,28.5553]
[1779412752569,25.81,77391.83,0.5,-0.41305,0.00021,28.56356]
[1779412758300,25.81,77392.34,0.5,-0.41295,0.00021,28.56208]
[1779412765770,25.81,77391.75,0.5,-0.41307,0.00021,28.56385]
[1779412771390,25.82,77394.66,0.5,-0.41246,0.00021,28.55214]
[1779412776425,25.82,77394.58,0.5,-0.41248,0.00021,28.55242]
[1779412781460,25.82,77394.32,0.5,-0.41254,0.00021,28.55324]
[1779412786498,25.82,77392.74,0.5,-0.41287,0.00021,28.55795]
[1779412791529,25.82,77385.55,0.5,-0.41435,0.00021,28.57898]
[1779412792967,25.82,77385.55,0.5,-0.41435,0.00021,28.57898]
[1779412793232,25.82,77385.01,0.5,-0.41446,0.00021,28.58054]
[1779412793549,25.82,77391.97,0.5,-0.41303,0.00021,28.56022]
[1779412794749,25.82,77422.52,0.5,-0.40676,0.0002,28.46671]
[1779412795951,25.82,77422.52,0.5,-0.40676,0.0002,28.46671]
[1779412795957,25.82,77455.7,0.5,-0.39997,0.0002,28.35703]
[1779412796695,25.82,77455.7,0.5,-0.39997,0.0002,28.35703]
[1779412796796,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797226,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797239,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797247,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797250,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797256,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797289,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797329,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797336,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797431,25.82,77467.74,0.5,-0.39751,0.0002,28.31515]
[1779412797581,25.82,77467.74,0.5,-0.39751,0.0002,28.31513]
[1779412799568,25.82,77470.93,0.5,-0.39686,0.0002,28.30388]
[1779412800540,25.82,77473.82,0.5,-0.39628,0.0002,28.29362]
[1779412800550,25.82,77473.82,0.5,-0.39628,0.0002,28.29362]
[1779412800613,25.82,77475.3,0.5,-0.39598,0.0002,28.28836]
[1779412801582,25.82,77475.3,0.5,-0.39598,0.0002,28.28836]
[1779412802887,25.82,77477.31,0.5,-0.39557,0.0002,28.28118]
[1779412802927,25.82,77478.36,0.5,-0.39536,0.0002,28.27743]
[1779412803734,25.82,77466.39,0.5,-0.39779,0.0002,28.31994]
[1779412804659,25.82,77466.39,0.5,-0.39779,0.0002,28.31994]
[1779412804738,25.82,77462.99,0.5,-0.39848,0.0002,28.33184]
[1779412805669,25.82,77462.99,0.5,-0.39848,0.0002,28.33184]
[1779412805678,25.82,77462.99,0.5,-0.39848,0.0002,28.33184]
[1779412805747,25.82,77459.6,0.5,-0.39917,0.0002,28.34359]
[1779412807755,25.82,77459.22,0.5,-0.39925,0.0002,28.3449]
[1779412807854,25.82,77457.51,0.5,-0.3996,0.0002,28.35078]
[1779412809305,25.82,77457.51,0.5,-0.3996,0.0002,28.35077]
[1779412809364,25.82,77457.51,0.5,-0.3996,0.0002,28.35077]
[1779412809878,25.82,77458.07,0.5,-0.39948,0.0002,28.34882]
[1779412812479,25.82,77458.39,0.5,-0.39942,0.0002,28.3477]
[1779412813895,25.82,77458.39,0.5,-0.39942,0.0002,28.34768]
[1779412813938,25.81,77457.8,0.5,-0.39954,0.0002,28.3497]
[1779412815934,25.81,77457.8,0.5,-0.39954,0.0002,28.3497]
[1779412816722,25.81,77459.2,0.5,-0.39925,0.0002,28.34484]
[1779412821754,25.81,77455.4,0.5,-0.40002,0.0002,28.35787]
[1779412827066,25.81,77449.04,0.5,-0.40132,0.0002,28.37946]
[1779412834858,25.81,77449.45,0.5,-0.40121,0.0002,28.37471]
[1779412839893,25.81,77447.01,0.5,-0.40171,0.0002,28.38285]
[1779412844928,25.81,77447.78,0.5,-0.40154,0.0002,28.38016]
[1779412849963,25.81,77444.18,0.5,-0.40227,0.0002,28.39214]
[1779412855004,25.8,77445.35,0.5,-0.40203,0.0002,28.38812]
[1779412860044,25.8,77445.82,0.5,-0.40193,0.0002,28.38645]
[1779412865270,25.8,77447.37,0.5,-0.40161,0.0002,28.38115]
[1779412871116,25.8,77446.68,0.5,-0.40174,0.0002,28.38329]
[1779412876564,25.8,77442.84,0.5,-0.40251,0.0002,28.396]
[1779412882194,25.79,77441.35,0.5,-0.40281,0.0002,28.40075]
[1779412887266,25.79,77440.46,0.5,-0.40298,0.0002,28.40356]
[1779412893270,25.78,77437.58,0.5,-0.40355,0.0002,28.40965]
[1779412898305,25.78,77439.43,0.5,-0.40316,0.0002,28.40337]
[1779412903341,25.78,77432.57,0.5,-0.40455,0.0002,28.42574]
[1779412908378,25.77,77432.32,0.5,-0.40459,0.0002,28.42634]
[1779412915427,25.77,77432.23,0.5,-0.40459,0.0002,28.42632]
[1779412920622,25.77,77433.3,0.5,-0.40436,0.0002,28.42269]
[1779412923067,25.76,77429.07,0.5,-0.40522,0.00021,28.43634]
[1779412923087,25.76,77429.0,0.5,-0.40523,0.00021,28.43647]
[1779412924751,25.76,77419.15,0.5,-0.40725,0.00021,28.46798]
[1779412926921,25.76,77419.63,0.5,-0.40715,0.00021,28.46635]
[1779412927022,25.76,77419.41,0.5,-0.40719,0.00021,28.46698]
[1779412931807,25.75,77420.13,0.5,-0.40703,0.00021,28.46446]
[1779412931909,25.75,77417.32,0.5,-0.4076,0.00021,28.4733]
[1779412936987,25.75,77419.91,0.5,-0.40705,0.00021,28.46479]
[1779412942618,25.74,77419.85,0.5,-0.40705,0.00021,28.46469]
[1779412947653,25.74,77420.17,0.5,-0.40696,0.00021,28.46339]
[1779412952689,25.73,77427.28,0.5,-0.40548,0.00021,28.43712]
[1779412959143,25.73,77426.82,0.5,-0.40555,0.00021,28.43828]
[1779412964773,25.72,77426.56,0.5,-0.40559,0.00021,28.43889]
[1779412969803,25.72,77425.57,0.5,-0.40579,0.00021,28.4419]
[1779412970815,25.72,77411.32,0.5,-0.40871,0.00021,28.48702]
[1779412972830,25.72,77408.54,0.5,-0.40928,0.00021,28.49555]
[1779412977865,25.71,77410.56,0.5,-0.40885,0.00021,28.48908]
[1779412982900,25.71,77414.14,0.5,-0.4081,0.00021,28.4777]
[1779412987936,25.7,77415.71,0.5,-0.40777,0.00021,28.47255]
[1779412992978,25.7,77414.09,0.5,-0.40809,0.00021,28.47742]
[1779412998005,25.7,77412.6,0.5,-0.40838,0.00021,28.48183]
[1779413003043,25.69,77413.38,0.5,-0.4082,0.00021,28.47911]
[1779413006959,25.69,77412.77,0.5,-0.40832,0.00021,28.48087]
[1779413006986,25.69,77412.77,0.5,-0.40832,0.00021,28.48087]
[1779413006990,25.69,77412.77,0.5,-0.40832,0.00021,28.48087]
[1779413006993,25.69,77412.77,0.5,-0.40832,0.00021,28.48087]
[1779413009003,25.69,77406.8,0.5,-0.40955,0.00021,28.49941]
[1779413009092,25.68,77402.71,0.5,-0.41038,0.00021,28.51187]
[1779413010141,25.68,77402.71,0.5,-0.41038,0.00021,28.51187]
[1779413011102,25.68,77400.04,0.5,-0.41093,0.00021,28.51685]
[1779413016138,25.68,77399.43,0.5,-0.41105,0.00021,28.51874]
[1779413019255,25.68,77399.75,0.5,-0.41099,0.00021,28.51772]
[1779413022030,25.69,77390.67,0.5,-0.41287,0.00021,28.54509]
[1779413028271,25.69,77396.78,0.5,-0.41161,0.00021,28.52691]
[1779413035149,25.69,77399.97,0.5,-0.41096,0.00021,28.51732]
[1779413036255,25.69,77399.46,0.5,-0.41107,0.00021,28.51893]
[1779413037744,25.69,77401.61,0.5,-0.41062,0.00021,28.51241]
[1779413037754,25.69,77401.61,0.5,-0.41062,0.00021,28.51241]
[1779413037843,25.69,77403.53,0.5,-0.41023,0.00021,28.50652]
[1779413043678,25.69,77401.79,0.5,-0.41058,0.00021,28.51184]
[1779413049383,25.69,77397.11,0.5,-0.41155,0.00021,28.52597]
[1779413054417,25.69,77396.92,0.5,-0.41158,0.00021,28.52649]
[1779413059453,25.69,77402.42,0.5,-0.41045,0.00021,28.50984]
[1779413064487,25.69,77402.66,0.5,-0.41041,0.00021,28.50921]
[1779413069523,25.69,77401.79,0.5,-0.41059,0.00021,28.51197]
[1779413074781,25.69,77401.77,0.5,-0.41059,0.00021,28.50895]
[1779413076943,25.69,77401.11,0.5,-0.41073,0.00021,28.51101]
[1779413077012,25.7,77390.64,0.5,-0.4129,0.00021,28.54252]
[1779413082614,25.7,77393.58,0.5,-0.41229,0.00021,28.53381]
[1779413087032,25.7,77390.66,0.5,-0.4129,0.00021,28.54252]
[1779413087053,25.7,77390.66,0.5,-0.4129,0.00021,28.54252]
[1779413087870,25.7,77390.66,0.5,-0.4129,0.00021,28.54252]
[1779413088658,25.7,77390.66,0.5,-0.4129,0.00021,28.54252]
[1779413092093,25.7,77388.89,0.5,-0.41326,0.00021,28.54777]
[1779413092480,25.7,77387.39,0.5,-0.41357,0.00021,28.5522]
[1779413097719,25.7,77389.03,0.5,-0.41323,0.00021,28.54736]
[1779413099436,25.7,77390.78,0.5,-0.41287,0.00021,28.54218]
[1779413099733,25.7,77392.13,0.5,-0.41259,0.00021,28.53817]
[1779413102754,25.7,77399.65,0.5,-0.41104,0.00021,28.51559]
[1779413106500,25.7,77399.31,0.5,-0.41111,0.00021,28.51664]
[1779413107329,25.7,77398.89,0.5,-0.4112,0.00021,28.51796]
[1779413107791,25.7,77399.87,0.5,-0.411,0.00021,28.51501]
[1779413112824,25.7,77393.97,0.5,-0.41222,0.00021,28.5328]
[1779413117928,25.7,77394.09,0.5,-0.4122,0.00021,28.53248]
[1779413121890,25.7,77394.14,0.5,-0.41219,0.00021,28.53237]
[1779413121993,25.7,77392.07,0.5,-0.41262,0.00021,28.53857]
[1779413127083,25.7,77391.8,0.5,-0.41268,0.00021,28.53945]
[1779413135986,25.71,77392.66,0.5,-0.4125,0.00021,28.53389]
[1779413141022,25.71,77392.44,0.5,-0.41256,0.00021,28.53467]
[1779413146059,25.71,77393.22,0.5,-0.41241,0.00021,28.53252]
[1779413151093,25.72,77392.48,0.5,-0.41257,0.00021,28.53487]
[1779413157135,25.72,77391.96,0.5,-0.41269,0.00021,28.53659]
[1779413162172,25.72,77388.61,0.5,-0.41339,0.00021,28.54664]
[1779413167206,25.72,77389.47,0.5,-0.41322,0.00021,28.54423]
[1779413169219,25.73,77397.26,0.5,-0.41161,0.00021,28.52107]
[1779413175261,25.73,77397.31,0.5,-0.41162,0.00021,28.52115]
[1779413179852,25.73,77396.76,0.5,-0.41173,0.00021,28.52284]
[1779413181384,25.73,77398.25,0.5,-0.41142,0.00021,28.51832]
[1779413182311,25.73,77400.07,0.5,-0.41105,0.00021,28.5128]
[1779413187346,25.73,77402.2,0.5,-0.4106,0.00021,28.50627]
[1779413191360,25.73,77402.14,0.5,-0.41062,0.00021,28.50644]
[1779413191644,25.73,77402.41,0.5,-0.41055,0.00021,28.50241]
[1779413192381,25.73,77404.21,0.5,-0.41018,0.00021,28.49689]
[1779413197417,25.73,77407.08,0.5,-0.40958,0.00021,28.488]
[1779413202547,25.73,77404.84,0.5,-0.41004,0.00021,28.49486]
[1779413207984,25.72,77405.49,0.5,-0.4099,0.00021,28.49279]
[1779413213529,25.72,77406.82,0.5,-0.40963,0.00021,28.48865]
[1779413218566,25.72,77406.14,0.5,-0.40977,0.00021,28.49073]
[1779413223602,25.72,77405.57,0.5,-0.40988,0.00021,28.49248]
[1779413229644,25.72,77404.77,0.5,-0.41005,0.00021,28.49495]
[1779413234679,25.72,77400.97,0.5,-0.41083,0.00021,28.50655]
[1779413239715,25.72,77402.63,0.5,-0.41049,0.00021,28.50148]
[1779413246177,25.72,77403.71,0.5,-0.41026,0.00021,28.49816]
[1779413252497,25.72,77403.82,0.5,-0.41024,0.00021,28.49781]
[1779413257841,25.72,77403.73,0.5,-0.41025,0.00021,28.49488]
[1779413263883,25.72,77406.03,0.5,-0.40977,0.00021,28.48779]
[1779413268920,25.72,77407.86,0.5,-0.4094,0.00021,28.48214]
[1779413274997,25.72,77407.86,0.5,-0.4094,0.00021,28.48214]
[1779413281004,25.72,77407.51,0.5,-0.40947,0.00021,28.48323]
[1779413286457,25.72,77405.82,0.5,-0.40982,0.00021,28.48844]
[1779413292080,25.72,77405.48,0.5,-0.40989,0.00021,28.4895]
[1779413297117,25.72,77405.32,0.5,-0.40992,0.00021,28.49001]
[1779413302150,25.72,77403.76,0.5,-0.41024,0.00021,28.49483]
[1779413307184,25.72,77404.3,0.5,-0.41013,0.00021,28.4932]
[1779413312226,25.72,77407.67,0.5,-0.40943,0.00021,28.47965]
[1779413317927,25.72,77407.82,0.5,-0.4094,0.00021,28.47918]
[1779413323302,25.72,77408.03,0.5,-0.40936,0.00021,28.47851]
[1779413328335,25.72,77407.55,0.5,-0.40945,0.00021,28.47997]
[1779413333372,25.72,77407.25,0.5,-0.40951,0.00021,28.48087]
[1779413338406,25.72,77407.77,0.5,-0.40941,0.00021,28.47926]
[1779413344449,25.72,77406.64,0.5,-0.40964,0.00021,28.48275]
[1779413349483,25.72,77406.99,0.5,-0.40957,0.00021,28.48168]
[1779413354509,25.72,77406.89,0.5,-0.40959,0.00021,28.482]
[1779413359525,25.72,77406.76,0.5,-0.40962,0.00021,28.48242]
[1779413364545,25.72,77406.22,0.5,-0.40973,0.00021,28.4841]
[1779413369557,25.72,77405.95,0.5,-0.40979,0.00021,28.48495]
[1779413374575,25.72,77406.01,0.5,-0.40977,0.00021,28.48164]
[1779413379588,25.72,77405.8,0.5,-0.40981,0.00021,28.48231]
[1779413384605,25.72,77406.55,0.5,-0.40966,0.00021,28.48004]
[1779413389629,25.72,77404.9,0.5,-0.41,0.00021,28.48513]
[1779413394656,25.73,77400.11,0.5,-0.41099,0.00021,28.49976]
[1779413399660,25.72,77400.84,0.5,-0.41084,0.00021,28.49751]
[1779413400754,25.72,77400.89,0.5,-0.41083,0.00021,28.49736]
[1779413403017,25.72,77391.6,0.5,-0.41274,0.00021,28.52526]
[1779413410097,25.72,77395.09,0.5,-0.41201,0.00021,28.51472]
[1779413416955,25.72,77397.5,0.5,-0.41151,0.00021,28.50731]
[1779413421570,25.72,77405.4,0.5,-0.40987,0.00021,28.48316]
[1779413427026,25.72,77405.17,0.5,-0.40991,0.00021,28.4838]
[1779413432061,25.71,77402.92,0.5,-0.41037,0.00021,28.48746]
[1779413437096,25.71,77403.31,0.5,-0.41028,0.00021,28.48617]
[1779413442133,25.71,77405.62,0.5,-0.4098,0.00021,28.47898]
[1779413447169,25.71,77407.72,0.5,-0.40936,0.00021,28.4724]
[1779413448822,25.71,77412.07,0.5,-0.40846,0.00021,28.45886]
[1779413450807,25.71,77411.95,0.5,-0.40848,0.00021,28.45922]
[1779413456197,25.71,77410.41,0.5,-0.4088,0.00021,28.464]
[1779413463381,25.71,77411.04,0.5,-0.40867,0.00021,28.46202]
[1779413469329,25.71,77408.83,0.5,-0.40913,0.00021,28.4689]
[1779413475370,25.71,77408.51,0.5,-0.40919,0.00021,28.4699]
[1779413480404,25.71,77407.91,0.5,-0.40932,0.00021,28.47178]
[1779413485849,25.71,77407.46,0.5,-0.40941,0.00021,28.4732]
[1779413492585,25.71,77407.03,0.5,-0.4095,0.00021,28.47456]
[1779413492595,25.71,77407.03,0.5,-0.4095,0.00021,28.47456]
[1779413493455,25.71,77407.38,0.5,-0.40942,0.00021,28.47032]
[1779413493496,25.71,77407.38,0.5,-0.40942,0.00021,28.47033]
[1779413494025,25.71,77407.38,0.5,-0.40942,0.00021,28.47033]
[1779413497249,25.71,77407.14,0.5,-0.40947,0.00021,28.47109]
[1779413497593,25.71,77407.14,0.5,-0.40947,0.00021,28.47109]
[1779413497672,25.71,77428.97,0.5,-0.40498,0.00021,28.40178]
[1779413498267,25.71,77428.97,0.5,-0.40498,0.00021,28.40178]
[1779413498289,25.71,77428.97,0.5,-0.40498,0.00021,28.40178]
[1779413498338,25.71,77428.97,0.5,-0.40498,0.00021,28.40178]
[1779413498562,25.71,77428.97,0.5,-0.40498,0.00021,28.40178]
[1779413498604,25.71,77428.97,0.5,-0.40498,0.00021,28.40178]
[1779413498633,25.71,77428.97,0.5,-0.40498,0.00021,28.40178]
[1779413498648,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413498810,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413498843,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413498857,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413498899,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413499155,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413499193,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413499354,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413499374,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413499617,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413499635,25.71,77435.96,0.5,-0.40354,0.00021,28.37881]
[1779413499675,25.71,77436.32,0.5,-0.40346,0.00021,28.37759]
[1779413499891,25.71,77436.32,0.5,-0.40346,0.00021,28.37759]
[1779413499931,25.71,77436.32,0.5,-0.40346,0.00021,28.37759]
[1779413499968,25.71,77436.32,0.5,-0.40346,0.00021,28.37759]
[1779413500545,25.71,77436.32,0.5,-0.40346,0.00021,28.37757]
[1779413504556,25.71,77434.75,0.5,-0.40378,0.00021,28.38272]
[1779413504589,25.71,77434.75,0.5,-0.40378,0.00021,28.38272]
[1779413507895,25.71,77433.63,0.5,-0.40401,0.00021,28.38631]
[1779413512059,25.7,77433.42,0.5,-0.40404,0.00021,28.38692]
[1779413512220,25.7,77433.53,0.5,-0.40402,0.00021,28.38655]
[1779413517664,25.7,77436.17,0.5,-0.40347,0.00021,28.3777]
[1779413522699,25.7,77421.08,0.5,-0.40657,0.00021,28.42673]
[1779413523950,25.7,77421.35,0.5,-0.40651,0.00021,28.42582]
[1779413523981,25.7,77421.35,0.5,-0.40651,0.00021,28.42582]
[1779413530418,25.69,77426.94,0.5,-0.40535,0.00021,28.40756]
[1779413536205,25.69,77423.94,0.5,-0.40595,0.00021,28.41696]
[1779413542531,25.69,77417.95,0.5,-0.40717,0.00021,28.43591]
[1779413547034,25.68,77417.73,0.5,-0.4072,0.00021,28.43629]
[1779413547123,25.68,77417.73,0.5,-0.4072,0.00021,28.43629]
[1779413547145,25.68,77417.73,0.5,-0.4072,0.00021,28.43629]
[1779413547361,25.68,77413.54,0.5,-0.40806,0.00021,28.44955]
[1779413549016,25.68,77413.54,0.5,-0.40806,0.00021,28.4495]
[1779413550768,25.68,77406.58,0.5,-0.40949,0.00021,28.47116]
[1779413555771,25.68,77408.35,0.5,-0.40911,0.00021,28.4624]
[1779413560786,25.67,77410.1,0.5,-0.40874,0.00021,28.45684]
[1779413565792,25.67,77411.87,0.5,-0.40837,0.00021,28.45115]
[1779413570818,25.67,77412.61,0.5,-0.4082,0.00021,28.44866]
[1779413575841,25.67,77412.66,0.5,-0.40819,0.00021,28.4484]
[1779413580864,25.66,77413.04,0.5,-0.4081,0.00021,28.44708]
[1779413584439,25.66,77413.38,0.5,-0.40803,0.00021,28.44594]
[1779413584755,25.66,77405.17,0.5,-0.40972,0.00021,28.47154]
[1779413585793,25.66,77395.0,0.5,-0.41183,0.00021,28.50257]
[1779413586013,25.66,77395.0,0.5,-0.41183,0.00021,28.50257]
[1779413586026,25.66,77395.0,0.5,-0.41183,0.00021,28.50257]
[1779413588048,25.66,77393.35,0.5,-0.41217,0.00021,28.50752]
[1779413588059,25.66,77393.35,0.5,-0.41217,0.00021,28.50752]
[1779413589526,25.66,77392.86,0.5,-0.41227,0.00021,28.50899]
[1779413589533,25.66,77392.86,0.5,-0.41227,0.00021,28.50899]
[1779413589710,25.66,77392.3,0.5,-0.41239,0.00021,28.51066]
[1779413590498,25.66,77392.3,0.5,-0.41239,0.00021,28.51066]
[1779413590795,25.66,77388.21,0.5,-0.41324,0.00021,28.52287]
[1779413591736,25.66,77381.06,0.5,-0.41472,0.00021,28.54382]
[1779413592169,25.66,77381.06,0.5,-0.41472,0.00021,28.54382]
[1779413592191,25.66,77381.06,0.5,-0.41472,0.00021,28.54382]
[1779413593610,25.66,77380.75,0.5,-0.41478,0.00021,28.54472]
[1779413593745,25.66,77378.9,0.5,-0.41517,0.00021,28.55015]
[1779413594525,25.66,77370.45,0.5,-0.41693,0.00021,28.57426]
[1779413596140,25.66,77366.73,0.5,-0.4177,0.00021,28.58475]
[1779413596259,25.66,77366.73,0.5,-0.4177,0.00021,28.58475]
[1779413596284,25.66,77366.73,0.5,-0.4177,0.00021,28.58475]
[1779413596354,25.66,77366.03,0.5,-0.41785,0.00021,28.5867]
[1779413598321,25.67,77366.48,0.5,-0.41776,0.00021,28.58547]
[1779413598330,25.67,77366.48,0.5,-0.41776,0.00021,28.58547]
[1779413603337,25.67,77363.23,0.5,-0.41844,0.00021,28.59455]
[1779413603708,25.67,77353.57,0.5,-0.42044,0.00021,28.6209]
[1779413608714,25.67,77351.04,0.5,-0.42097,0.00021,28.62767]
[1779413609318,25.67,77350.81,0.5,-0.42102,0.00021,28.62828]
[1779413609339,25.67,77350.81,0.5,-0.42102,0.00021,28.62828]
[1779413610638,25.67,77350.81,0.5,-0.42102,0.00021,28.62828]
[1779413610669,25.67,77350.14,0.5,-0.42116,0.00021,28.63007]
[1779413610914,25.67,77350.14,0.5,-0.42116,0.00021,28.63007]
[1779413610959,25.67,77350.14,0.5,-0.42116,0.00021,28.63007]
[1779413612731,25.67,77344.52,0.5,-0.42232,0.00021,28.64175]
[1779413612751,25.67,77342.31,0.5,-0.42278,0.00021,28.64751]
[1779413615074,25.67,77341.08,0.5,-0.42304,0.00021,28.65068]
[1779413615087,25.67,77341.08,0.5,-0.42304,0.00021,28.65068]
[1779413615108,25.67,77341.08,0.5,-0.42304,0.00021,28.65068]
[1779413615771,25.67,77340.62,0.5,-0.42313,0.00021,28.65186]
[1779413619420,25.67,77347.91,0.5,-0.42161,0.00021,28.63276]
[1779413620924,25.67,77347.91,0.5,-0.42161,0.00021,28.63275]
[1779413621274,25.67,77347.91,0.5,-0.42161,0.00021,28.63275]
[1779413621297,25.67,77347.91,0.5,-0.42161,0.00021,28.63275]
[1779413621395,25.66,77350.0,0.5,-0.42117,0.00021,28.6272]
[1779413622664,25.66,77357.33,0.5,-0.41965,0.00021,28.60749]
[1779413622970,25.66,77357.33,0.5,-0.41965,0.00021,28.60749]
[1779413623409,25.66,77357.33,0.5,-0.41965,0.00021,28.60749]
[1779413625220,25.67,77358.49,0.5,-0.41941,0.00021,28.60434]
[1779413625242,25.67,77358.49,0.5,-0.41941,0.00021,28.60434]
[1779413625327,25.67,77358.49,0.5,-0.41941,0.00021,28.60434]
[1779413625841,25.67,77363.25,0.5,-0.41842,0.00021,28.59128]
[1779413631466,25.67,77362.34,0.5,-0.41861,0.00021,28.59388]
[1779413636501,25.67,77358.63,0.5,-0.41939,0.00021,28.60408]
[1779413641653,25.67,77358.43,0.5,-0.41943,0.00021,28.60465]
[1779413647578,25.67,77354.96,0.5,-0.42016,0.00021,28.6141]
[1779413652849,25.67,77352.5,0.5,-0.42067,0.00021,28.62073]
[1779413661092,25.67,77351.57,0.5,-0.42086,0.00021,28.62323]
[1779413662685,25.67,77343.98,0.5,-0.42244,0.00021,28.64328]
[1779413664700,25.67,77339.48,0.5,-0.42338,0.00021,28.65493]
[1779413666255,25.67,77339.48,0.5,-0.42338,0.00021,28.65493]
[1779413666818,25.67,77340.18,0.5,-0.42323,0.00021,28.6531]
[1779413668178,25.67,77340.18,0.5,-0.42323,0.00021,28.65308]
[1779413668186,25.67,77340.18,0.5,-0.42323,0.00021,28.65308]
[1779413669479,25.67,77338.32,0.5,-0.42362,0.00021,28.65786]
[1779413669480,25.67,77338.32,0.5,-0.42362,0.00021,28.65786]
[1779413669513,25.67,77338.32,0.5,-0.42362,0.00021,28.65786]
[1779413674519,25.67,77337.24,0.5,-0.42383,0.00021,28.65742]
[1779413676396,25.67,77337.7,0.5,-0.42373,0.00021,28.65621]
[1779413676404,25.67,77337.7,0.5,-0.42373,0.00021,28.65621]
[1779413681422,25.66,77339.99,0.5,-0.42325,0.00021,28.65026]
[1779413681839,25.66,77350.28,0.5,-0.4211,0.00021,28.62325]
[1779413682559,25.66,77350.28,0.5,-0.4211,0.00021,28.62325]
[1779413682561,25.66,77350.28,0.5,-0.4211,0.00021,28.62325]
[1779413682562,25.66,77350.28,0.5,-0.4211,0.00021,28.62325]
[1779413682569,25.66,77350.28,0.5,-0.4211,0.00021,28.62325]
[1779413684905,25.66,77352.22,0.5,-0.4207,0.00021,28.61804]
[1779413688715,25.66,77353.06,0.5,-0.42052,0.00021,28.61577]
[1779413688722,25.66,77353.06,0.5,-0.42052,0.00021,28.61577]
[1779413689482,25.66,77352.96,0.5,-0.42054,0.00021,28.61604]
[1779413689510,25.66,77352.96,0.5,-0.42054,0.00021,28.61604]
[1779413689513,25.66,77352.96,0.5,-0.42054,0.00021,28.61604]
[1779413689877,25.66,77352.96,0.5,-0.42054,0.00021,28.61603]
[1779413694587,25.66,77354.31,0.5,-0.42026,0.00021,28.61238]
[1779413696337,25.66,77345.57,0.5,-0.42208,0.00021,28.63563]
[1779413697091,25.66,77345.57,0.5,-0.42208,0.00021,28.63563]
[1779413697121,25.66,77343.03,0.5,-0.42261,0.00021,28.64227]
[1779413702969,25.66,77342.26,0.5,-0.42276,0.00021,28.64419]
[1779413708067,25.66,77342.28,0.5,-0.42275,0.00021,28.64407]
[1779413714149,25.65,77342.68,0.5,-0.42267,0.00021,28.64294]
[1779413714701,25.65,77342.68,0.5,-0.42267,0.00021,28.64294]
[1779413714884,25.65,77338.95,0.5,-0.42344,0.00021,28.65258]
[1779413715935,25.65,77338.95,0.5,-0.42344,0.00021,28.65258]
[1779413715913,25.65,77317.31,0.5,-0.42796,0.00021,28.70646]
[1779413716599,25.65,77317.31,0.5,-0.42796,0.00021,28.70646]
[1779413716620,25.65,77317.31,0.5,-0.42796,0.00021,28.70646]
[1779413716701,25.65,77310.39,0.5,-0.42941,0.00021,28.72292]
[1779413717436,25.65,77310.39,0.5,-0.42941,0.00021,28.72292]
[1779413717476,25.65,77310.39,0.5,-0.42941,0.00021,28.72292]
[1779413717540,25.65,77310.39,0.5,-0.42941,0.00021,28.72292]
[1779413717875,25.65,77311.49,0.5,-0.42917,0.00021,28.72028]
[1779413718985,25.65,77309.23,0.5,-0.42964,0.00021,28.7256]
[1779413719563,25.65,77299.13,0.5,-0.43176,0.00021,28.74885]
[1779413720093,25.65,77299.13,0.5,-0.43176,0.00021,28.74885]
[1779413721361,25.65,77299.13,0.5,-0.43176,0.00021,28.74885]
[1779413721369,25.65,77299.13,0.5,-0.43176,0.00021,28.74885]
[1779413721395,25.65,77299.13,0.5,-0.43176,0.00021,28.74885]
[1779413721437,25.65,77296.09,0.5,-0.4324,0.00021,28.75571]
[1779413723609,25.65,77295.49,0.5,-0.43252,0.00021,28.75705]
[1779413723707,25.65,77294.22,0.5,-0.43279,0.00021,28.7599]
[1779413724299,25.65,77294.22,0.5,-0.43279,0.00021,28.7599]
[1779413724322,25.65,77294.22,0.5,-0.43279,0.00021,28.7599]
[1779413724383,25.65,77294.22,0.5,-0.43279,0.00021,28.7599]
[1779413724416,25.65,77294.22,0.5,-0.43279,0.00021,28.7599]
[1779413724423,25.65,77291.8,0.5,-0.4333,0.00021,28.76528]
[1779413725760,25.65,77291.8,0.5,-0.4333,0.00021,28.76528]
[1779413725828,25.65,77291.99,0.5,-0.43326,0.00021,28.76491]
[1779413731948,25.66,77290.81,0.5,-0.43352,0.00021,28.76759]
[1779413737569,25.66,77293.02,0.5,-0.43306,0.00021,28.75966]
[1779413745003,25.66,77295.73,0.5,-0.4325,0.00021,28.75373]
[1779413745643,25.66,77295.73,0.5,-0.4325,0.00021,28.75373]
[1779413745867,25.66,77312.45,0.5,-0.429,0.00021,28.71529]
[1779413746660,25.66,77312.45,0.5,-0.429,0.00021,28.71529]
[1779413746955,25.66,77312.45,0.5,-0.429,0.00021,28.71529]
[1779413746839,25.66,77313.34,0.5,-0.42881,0.00021,28.7132]
[1779413747782,25.66,77313.34,0.5,-0.42881,0.00021,28.7132]
[1779413747872,25.66,77310.96,0.5,-0.42931,0.00021,28.7188]
[1779413748845,25.66,77310.96,0.5,-0.42931,0.00021,28.7188]
[1779413748867,25.66,77310.96,0.5,-0.42931,0.00021,28.7188]
[1779413748869,25.66,77311.5,0.5,-0.4292,0.00021,28.71755]
[1779413751863,25.66,77313.15,0.5,-0.42885,0.00021,28.71365]
[1779413751898,25.66,77313.15,0.5,-0.42885,0.00021,28.71365]
[1779413751924,25.66,77314.15,0.5,-0.42864,0.00021,28.71125]
[1779413753845,25.66,77314.15,0.5,-0.42864,0.00021,28.71125]
[1779413753865,25.66,77314.15,0.5,-0.42864,0.00021,28.71125]
[1779413753953,25.66,77314.15,0.5,-0.42864,0.00021,28.71125]
[1779413753972,25.66,77314.15,0.5,-0.42864,0.00021,28.71125]
[1779413753872,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413753982,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754008,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754244,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754274,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754350,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754358,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754361,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754455,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754479,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754533,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754560,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754597,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754665,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754694,25.66,77323.17,0.5,-0.42675,0.00021,28.68946]
[1779413754757,25.66,77321.33,0.5,-0.42714,0.00021,28.69394]
[1779413755009,25.66,77321.33,0.5,-0.42714,0.00021,28.69394]
[1779413755048,25.66,77321.33,0.5,-0.42714,0.00021,28.69394]
[1779413755372,25.66,77321.33,0.5,-0.42714,0.00021,28.69394]
[1779413756563,25.66,77321.33,0.5,-0.42714,0.00021,28.69394]
[1779413756982,25.66,77321.23,0.5,-0.42715,0.00021,28.69414]
[1779413762000,25.66,77323.85,0.5,-0.4266,0.00021,28.68762]
[1779413767011,25.65,77321.25,0.5,-0.42713,0.00021,28.69386]
[1779413772041,25.65,77323.91,0.5,-0.42657,0.00021,28.68721]
[1779413773892,25.65,77332.88,0.5,-0.42469,0.00021,28.66479]
[1779413778893,25.65,77333.06,0.5,-0.42465,0.00021,28.66431]
[1779413783901,25.65,77334.91,0.5,-0.42426,0.00021,28.6595]
[1779413788934,25.64,77335.23,0.5,-0.42418,0.00021,28.65858]
[1779413793982,25.64,77336.84,0.5,-0.42383,0.00021,28.65122]
[1779413799011,25.64,77337.6,0.5,-0.42368,0.00021,28.64937]
[1779413804011,25.65,77337.35,0.5,-0.42374,0.00021,28.65011]
[1779413809037,25.65,77337.86,0.5,-0.42364,0.00021,28.64886]
[1779413814037,25.65,77337.2,0.5,-0.42377,0.00021,28.65052]
[1779413819045,25.65,77338.69,0.5,-0.42347,0.00021,28.64682]
[1779413820296,25.65,77340.16,0.5,-0.42317,0.00021,28.64308]
[1779413820352,25.65,77340.16,0.5,-0.42317,0.00021,28.64308]
[1779413820881,25.65,77340.16,0.5,-0.42317,0.00021,28.64308]
[1779413820894,25.65,77340.16,0.5,-0.42317,0.00021,28.64308]
[1779413820958,25.65,77352.98,0.5,-0.4205,0.00021,28.60926]
[1779413822339,25.65,77352.98,0.5,-0.4205,0.00021,28.60932]
[1779413822971,25.65,77356.35,0.5,-0.4198,0.00021,28.60022]
[1779413829426,25.65,77355.15,0.5,-0.42005,0.00021,28.60346]
[1779413830622,25.65,77354.63,0.5,-0.42016,0.00021,28.60487]
[1779413830654,25.65,77354.63,0.5,-0.42016,0.00021,28.60487]
[1779413832570,25.65,77353.89,0.5,-0.42031,0.00021,28.60686]
[1779413832968,25.65,77356.1,0.5,-0.41985,0.00021,28.60088]
[1779413836353,25.65,77354.89,0.5,-0.4201,0.00021,28.60413]
[1779413836369,25.65,77354.89,0.5,-0.4201,0.00021,28.60413]
[1779413836650,25.65,77354.89,0.5,-0.4201,0.00021,28.60413]
[1779413836676,25.65,77354.89,0.5,-0.4201,0.00021,28.60413]
[1779413837952,25.65,77364.02,0.5,-0.4182,0.00021,28.57912]
[1779413838744,25.65,77364.02,0.5,-0.4182,0.00021,28.57912]
[1779413838755,25.65,77364.02,0.5,-0.4182,0.00021,28.57912]
[1779413838963,25.65,77366.44,0.5,-0.41769,0.00021,28.57237]
[1779413839382,25.65,77366.44,0.5,-0.41769,0.00021,28.57237]
[1779413840032,25.65,77366.66,0.5,-0.41765,0.00021,28.57172]
[1779413845060,25.65,77365.72,0.5,-0.41784,0.00021,28.57428]
[1779413850074,25.65,77364.26,0.5,-0.41814,0.00021,28.57832]
[1779413855081,25.65,77364.21,0.5,-0.41813,0.00021,28.57519]
[1779413860097,25.64,77362.81,0.5,-0.41842,0.00021,28.57893]
[1779413865100,25.64,77361.54,0.5,-0.41868,0.00021,28.58235]
[1779413870118,25.64,77360.14,0.5,-0.41896,0.00021,28.58607]
[1779413874554,25.63,77358.59,0.5,-0.41927,0.00021,28.59022]
[1779413874575,25.63,77358.59,0.5,-0.41927,0.00021,28.59022]
[1779413874835,25.63,77358.59,0.5,-0.41927,0.00021,28.59022]
[1779413874860,25.63,77359.88,0.5,-0.41901,0.00021,28.58668]
[1779413875759,25.63,77367.15,0.5,-0.41749,0.00021,28.56651]
[1779413877867,25.63,77375.83,0.5,-0.41569,0.00021,28.5419]
[1779413883271,25.64,77374.88,0.5,-0.4159,0.00021,28.54479]
[1779413888305,25.64,77375.2,0.5,-0.41584,0.00021,28.54398]
[1779413894347,25.64,77375.71,0.5,-0.41573,0.00021,28.5426]
[1779413899728,25.64,77376.04,0.5,-0.41567,0.00021,28.54168]
[1779413905817,25.65,77376.77,0.5,-0.41552,0.00021,28.5397]
[1779413911481,25.65,77375.85,0.5,-0.41571,0.00021,28.53929]
[1779413916516,25.65,77377.59,0.5,-0.41536,0.00021,28.53434]
[1779413921550,25.65,77377.67,0.5,-0.41534,0.00021,28.53417]
[1779413927594,25.65,77377.92,0.5,-0.4153,0.00021,28.53353]
[1779413932628,25.65,77377.91,0.5,-0.4153,0.00021,28.53361]
[1779413937662,25.66,77378.2,0.5,-0.41524,0.00021,28.53283]
[1779413942701,25.66,77376.94,0.5,-0.41551,0.00021,28.53651]
[1779413947754,25.66,77374.56,0.5,-0.41601,0.00021,28.5434]
[1779413952783,25.66,77377.15,0.5,-0.41547,0.00021,28.53604]
[1779413958034,25.66,77376.58,0.5,-0.4156,0.00021,28.53775]
[1779413963860,25.66,77376.4,0.5,-0.41564,0.00021,28.53833]
[1779413969182,25.66,77376.81,0.5,-0.41556,0.00021,28.53719]
[1779413974259,25.66,77379.11,0.5,-0.41507,0.00021,28.52741]
[1779413979974,25.66,77383.62,0.5,-0.41414,0.00021,28.51432]
[1779413985023,25.66,77382.14,0.5,-0.41445,0.00021,28.51869]
[1779413990046,25.67,77382.93,0.5,-0.41429,0.00021,28.51643]
[1779413995079,25.67,77382.38,0.5,-0.4144,0.00021,28.51808]
[1779414000113,25.67,77383.81,0.5,-0.41411,0.00021,28.51395]
[1779414005150,25.67,77384.72,0.5,-0.41392,0.00021,28.51134]
[1779414010185,25.67,77385.21,0.5,-0.41383,0.00021,28.50998]
[1779414015220,25.67,77385.6,0.5,-0.41375,0.00021,28.50891]
[1779414020256,25.67,77385.97,0.5,-0.41368,0.00021,28.50789]
[1779414025290,25.68,77386.53,0.5,-0.41357,0.00021,28.50632]
[1779414030509,25.68,77384.66,0.5,-0.41396,0.00021,28.51187]
[1779414036368,25.68,77380.92,0.5,-0.41473,0.00021,28.51968]
[1779414041403,25.68,77381.05,0.5,-0.41471,0.00021,28.51934]
[1779414046791,25.68,77380.84,0.5,-0.41475,0.00021,28.51997]
[1779414054494,25.68,77380.56,0.5,-0.41481,0.00021,28.52081]
[1779414058524,25.68,77363.54,0.5,-0.41835,0.00021,28.56902]
[1779414059528,25.68,77356.58,0.5,-0.41979,0.00021,28.58808]
[1779414061513,25.68,77355.86,0.5,-0.41994,0.00021,28.59]
[1779414061530,25.68,77355.86,0.5,-0.41994,0.00021,28.59]
[1779414062641,25.68,77354.39,0.5,-0.42025,0.00021,28.59395]
[1779414062650,25.68,77354.39,0.5,-0.42025,0.00021,28.59395]
[1779414062655,25.68,77353.83,0.5,-0.42036,0.00021,28.59544]
[1779414064702,25.68,77353.83,0.5,-0.42036,0.00021,28.59544]
[1779414068928,25.68,77351.54,0.5,-0.42083,0.00021,28.60152]
[1779414069002,25.68,77351.54,0.5,-0.42083,0.00021,28.60152]
[1779414069252,25.68,77355.79,0.5,-0.41995,0.00021,28.59006]
[1779414069806,25.68,77376.92,0.5,-0.41555,0.00021,28.53112]
[1779414070608,25.68,77376.92,0.5,-0.41556,0.00021,28.53118]
[1779414072353,25.68,77382.55,0.5,-0.41439,0.00021,28.51495]
[1779414072380,25.68,77382.55,0.5,-0.41439,0.00021,28.51495]
[1779414072997,25.68,77382.55,0.5,-0.41439,0.00021,28.51495]
[1779414073010,25.68,77382.55,0.5,-0.41439,0.00021,28.51495]
[1779414073098,25.68,77382.88,0.5,-0.41432,0.00021,28.51398]
[1779414075029,25.68,77382.88,0.5,-0.41433,0.00021,28.51403]
[1779414075142,25.68,77382.88,0.5,-0.41433,0.00021,28.51403]
[1779414075173,25.68,77382.88,0.5,-0.41433,0.00021,28.51403]
[1779414075213,25.68,77382.94,0.5,-0.41432,0.00021,28.51396]
[1779414075634,25.68,77382.94,0.5,-0.41432,0.00021,28.51396]
[1779414077071,25.68,77382.77,0.5,-0.41436,0.00021,28.51445]
[1779414077119,25.68,77382.71,0.5,-0.41437,0.00021,28.51472]
[1779414077645,25.68,77382.71,0.5,-0.41437,0.00021,28.51472]
[1779414077955,25.68,77382.57,0.5,-0.4144,0.00021,28.51513]
[1779414082034,25.69,77382.55,0.5,-0.41442,0.00021,28.51533]
[1779414082071,25.69,77382.55,0.5,-0.41442,0.00021,28.51533]
[1779414083185,25.69,77382.51,0.5,-0.41443,0.00021,28.51549]
[1779414083238,25.69,77384.39,0.5,-0.41404,0.00021,28.51001]
[1779414088256,25.69,77388.59,0.5,-0.41317,0.00021,28.49767]
[1779414088296,25.69,77390.01,0.5,-0.41288,0.00021,28.49348]
[1779414089526,25.69,77393.28,0.5,-0.4122,0.00021,28.48374]
[1779414089573,25.69,77393.28,0.5,-0.4122,0.00021,28.48374]
[1779414089611,25.69,77393.28,0.5,-0.4122,0.00021,28.48374]
[1779414091399,25.69,77400.0,0.5,-0.41081,0.00021,28.46347]
[1779414091756,25.69,77400.82,0.5,-0.41063,0.00021,28.45777]
[1779414096790,25.69,77402.95,0.5,-0.41019,0.00021,28.4512]
[1779414101825,25.69,77402.93,0.5,-0.41019,0.00021,28.45119]
[1779414107346,25.68,77402.67,0.5,-0.41024,0.00021,28.45193]
[1779414113909,25.68,77401.55,0.5,-0.41046,0.00021,28.45523]
[1779414118944,25.68,77402.02,0.5,-0.41036,0.00021,28.4537]
[1779414125385,25.68,77404.48,0.5,-0.40984,0.00021,28.44603]
[1779414131028,25.68,77405.47,0.5,-0.40963,0.00021,28.44291]
[1779414137069,25.68,77405.55,0.5,-0.40961,0.00021,28.44258]
[1779414141674,25.67,77412.21,0.5,-0.40823,0.00021,28.42177]
[1779414141708,25.67,77412.21,0.5,-0.40823,0.00021,28.42177]
[1779414142797,25.67,77413.13,0.5,-0.40804,0.00021,28.41887]
[1779414143112,25.67,77413.13,0.5,-0.40804,0.00021,28.41886]
[1779414148148,25.67,77412.14,0.5,-0.40825,0.00021,28.42198]
[1779414154019,25.67,77411.62,0.5,-0.40834,0.00021,28.42043]
[1779414160232,25.67,77411.1,0.5,-0.40845,0.00021,28.42204]
[1779414165675,25.67,77410.6,0.5,-0.40855,0.00021,28.42359]
[1779414171237,25.67,77411.22,0.5,-0.40842,0.00021,28.42164]
[1779414178356,25.67,77410.87,0.5,-0.4085,0.00021,28.42271]
[1779414180352,25.67,77410.46,0.5,-0.40858,0.00021,28.42399]
[1779414180588,25.67,77410.45,0.5,-0.40858,0.00021,28.42402]
[1779414180603,25.67,77410.45,0.5,-0.40858,0.00021,28.42402]
[1779414181767,25.67,77410.45,0.5,-0.40858,0.00021,28.42402]
[1779414182385,25.67,77415.51,0.5,-0.40753,0.00021,28.40806]
[1779414184116,25.67,77417.35,0.5,-0.40715,0.00021,28.40222]
[1779414184398,25.67,77417.49,0.5,-0.40712,0.00021,28.40175]
[1779414191448,25.67,77424.02,0.5,-0.40576,0.00021,28.38056]
[1779414196664,25.66,77429.42,0.5,-0.40464,0.00021,28.36278]
[1779414196841,25.66,77429.42,0.5,-0.40464,0.00021,28.36278]
[1779414196860,25.66,77429.42,0.5,-0.40464,0.00021,28.36278]
[1779414198224,25.66,77430.92,0.5,-0.40433,0.00021,28.35785]
[1779414198426,25.66,77433.37,0.5,-0.40382,0.00021,28.34968]
[1779414203613,25.66,77437.88,0.5,-0.40288,0.00021,28.33455]
[1779414203835,25.66,77437.88,0.5,-0.40288,0.00021,28.33455]
[1779414203859,25.66,77437.88,0.5,-0.40288,0.00021,28.33455]
[1779414204390,25.66,77437.88,0.5,-0.40288,0.00021,28.33455]
[1779414204464,25.66,77436.93,0.5,-0.40307,0.00021,28.33765]
[1779414209998,25.66,77436.12,0.5,-0.40324,0.00021,28.34029]
[1779414216028,25.66,77438.0,0.5,-0.40283,0.00021,28.3307]
[1779414221658,25.65,77437.61,0.5,-0.40291,0.00021,28.33193]
[1779414224624,25.65,77436.6,0.5,-0.40312,0.00021,28.33528]
[1779414224688,25.65,77435.86,0.5,-0.40327,0.00021,28.33773]
[1779414229714,25.65,77434.85,0.5,-0.40347,0.00021,28.34102]
[1779414235299,25.65,77433.43,0.5,-0.40376,0.00021,28.34567]
[1779414240792,25.65,77432.62,0.5,-0.40392,0.00021,28.34824]
[1779414246240,25.65,77431.42,0.5,-0.40417,0.00021,28.35212]
[1779414251759,25.65,77432.43,0.5,-0.40395,0.00021,28.3487]
[1779414257910,25.65,77435.49,0.5,-0.40331,0.00021,28.33844]
[1779414262946,25.64,77438.2,0.5,-0.40275,0.00021,28.32931]
[1779414267592,25.64,77441.09,0.5,-0.40215,0.00021,28.31953]
[1779414267651,25.64,77441.09,0.5,-0.40215,0.00021,28.31953]
[1779414267833,25.64,77441.09,0.5,-0.40215,0.00021,28.31953]
[1779414268195,25.64,77441.09,0.5,-0.40215,0.00021,28.31953]
[1779414268210,25.64,77441.09,0.5,-0.40215,0.00021,28.31953]
[1779414268397,25.64,77446.41,0.5,-0.40106,0.00021,28.30147]
[1779414273433,25.64,77447.66,0.5,-0.40078,0.00021,28.29389]
[1779414279060,25.64,77448.0,0.5,-0.40071,0.00021,28.29268]
[1779414284267,25.64,77447.78,0.5,-0.40076,0.00021,28.29347]
[1779414291144,25.64,77447.39,0.5,-0.40084,0.00021,28.29486]
[1779414298193,25.64,77446.61,0.5,-0.401,0.00021,28.29752]
[1779414303232,25.64,77445.62,0.5,-0.4012,0.00021,28.30088]
[1779414308268,25.64,77448.15,0.5,-0.40068,0.00021,28.2922]
[1779414309917,25.64,77447.96,0.5,-0.40072,0.00021,28.29285]
[1779414311521,25.64,77449.47,0.5,-0.40041,0.00021,28.28766]
[1779414311541,25.64,77449.47,0.5,-0.40041,0.00021,28.28766]
[1779414313403,25.64,77450.98,0.5,-0.4001,0.00021,28.28257]
[1779414313411,25.64,77450.98,0.5,-0.4001,0.00021,28.28257]
[1779414313455,25.64,77451.18,0.5,-0.40006,0.00021,28.28194]
[1779414319347,25.65,77460.16,0.5,-0.39823,0.00021,28.25083]
[1779414325416,25.64,77463.66,0.5,-0.39749,0.00021,28.2382]
[1779414330451,25.64,77464.71,0.5,-0.39727,0.00021,28.23427]
[1779414335486,25.64,77466.56,0.5,-0.39687,0.00021,28.22428]
[1779414340179,25.63,77468.13,0.5,-0.39654,0.00021,28.21854]
[1779414340614,25.63,77468.25,0.5,-0.39651,0.00021,28.21803]
[1779414345635,25.63,77470.51,0.5,-0.39603,0.00021,28.2097]
[1779414350639,25.63,77470.87,0.5,-0.39594,0.00021,28.20813]
[1779414355641,25.62,77471.87,0.5,-0.39572,0.00021,28.20422]
[1779414360670,25.62,77471.09,0.5,-0.39586,0.00021,28.20666]
[1779414365689,25.61,77470.35,0.5,-0.396,0.00021,28.20895]
[1779414370712,25.6,77471.81,0.5,-0.39568,0.00021,28.2033]
[1779414374124,25.6,77473.54,0.5,-0.39531,0.00021,28.1968]
[1779414374157,25.6,77473.54,0.5,-0.39531,0.00021,28.1968]
[1779414374498,25.6,77473.54,0.5,-0.39531,0.00021,28.1968]
[1779414374549,25.6,77473.54,0.5,-0.39531,0.00021,28.1968]
[1779414374632,25.6,77475.46,0.5,-0.39491,0.00021,28.1897]
[1779414375769,25.6,77482.99,0.5,-0.39336,0.00021,28.16202]
[1779414378769,25.6,77487.01,0.5,-0.39253,0.00021,28.14701]
[1779414378795,25.6,77487.01,0.5,-0.39253,0.00021,28.14701]
[1779414378805,25.6,77487.01,0.5,-0.39253,0.00021,28.14701]
[1779414378966,25.6,77488.05,0.5,-0.39232,0.00021,28.14307]
[1779414380513,25.6,77488.05,0.5,-0.39232,0.00021,28.14307]
[1779414382533,25.6,77488.65,0.5,-0.39219,0.00021,28.14078]
[1779414382621,25.6,77487.64,0.5,-0.3924,0.00021,28.14455]
[1779414384014,25.6,77487.18,0.5,-0.39249,0.00021,28.14626]
[1779414384034,25.6,77487.18,0.5,-0.39249,0.00021,28.14626]
[1779414385191,25.6,77486.98,0.5,-0.39253,0.00021,28.14701]
[1779414385195,25.6,77487.8,0.5,-0.39237,0.00021,28.14394]
[1779414388535,25.59,77480.39,0.5,-0.39388,0.00021,28.17127]
[1779414394273,25.59,77479.04,0.5,-0.39413,0.00021,28.17277]
[1779414399301,25.59,77478.22,0.5,-0.39429,0.00021,28.17559]
[1779414404974,25.58,77479.05,0.5,-0.3941,0.00021,28.17224]
[1779414410406,25.58,77480.24,0.5,-0.39385,0.00021,28.16775]
[1779414416457,25.58,77482.36,0.5,-0.39341,0.00021,28.1598]
[1779414422094,25.58,77483.3,0.5,-0.39321,0.00021,28.15619]
[1779414427504,25.58,77485.55,0.5,-0.39275,0.00021,28.14772]
[1779414429924,25.58,77486.06,0.5,-0.39264,0.00021,28.1458]
[1779414430323,25.58,77486.06,0.5,-0.39264,0.00021,28.1458]
[1779414430541,25.58,77486.06,0.5,-0.39264,0.00021,28.1458]
[1779414430650,25.58,77486.06,0.5,-0.39264,0.00021,28.1458]
[1779414430707,25.58,77492.28,0.5,-0.39136,0.00021,28.1224]
[1779414430795,25.58,77492.28,0.5,-0.39136,0.00021,28.1224]
[1779414431022,25.58,77492.28,0.5,-0.39136,0.00021,28.1224]
[1779414431161,25.58,77492.28,0.5,-0.39136,0.00021,28.1224]
[1779414431548,25.58,77492.28,0.5,-0.39136,0.00021,28.1224]
[1779414431673,25.58,77506.18,0.5,-0.38851,0.0002,28.06909]
[1779414433347,25.58,77506.22,0.5,-0.3885,0.0002,28.06893]
[1779414433382,25.58,77506.22,0.5,-0.3885,0.0002,28.06893]
[1779414433392,25.58,77508.49,0.5,-0.38804,0.0002,28.0601]
[1779414434036,25.58,77508.49,0.5,-0.38804,0.0002,28.0601]
[1779414434558,25.58,77508.49,0.5,-0.38804,0.0002,28.0601]
[1779414434618,25.57,77508.58,0.5,-0.38801,0.0002,28.05959]
[1779414438408,25.57,77522.88,0.5,-0.38508,0.0002,28.00282]
[1779414439224,25.57,77523.46,0.5,-0.38496,0.0002,28.00048]
[1779414440652,25.57,77523.46,0.5,-0.38496,0.0002,28.00048]
[1779414442789,25.57,77530.38,0.5,-0.38356,0.0002,27.97267]
[1779414443653,25.57,77530.38,0.5,-0.38356,0.0002,27.9727]
[1779414444934,25.57,77523.69,0.5,-0.38492,0.0002,27.99971]
[1779414444963,25.57,77523.69,0.5,-0.38492,0.0002,27.99971]
[1779414446831,25.57,77524.1,0.5,-0.38485,0.0002,27.99823]
[1779414447646,25.58,77523.18,0.5,-0.38504,0.0002,28.00198]
[1779414455338,25.58,77525.61,0.5,-0.38455,0.0002,27.9895]
[1779414460373,25.58,77525.2,0.5,-0.38465,0.0002,27.99138]
[1779414464721,25.58,77526.08,0.5,-0.38446,0.0002,27.98759]
[1779414464875,25.58,77526.86,0.5,-0.38429,0.0002,27.98438]
[1779414465349,25.58,77526.86,0.5,-0.38429,0.0002,27.98438]
[1779414465623,25.58,77538.44,0.5,-0.38193,0.0002,27.93718]
[1779414469633,25.58,77541.72,0.5,-0.38126,0.0002,27.92341]
[1779414475478,25.58,77540.79,0.5,-0.38144,0.0002,27.92713]
[1779414480544,25.58,77541.87,0.5,-0.38122,0.0002,27.92255]
[1779414480993,25.58,77543.44,0.5,-0.3809,0.0002,27.91601]
[1779414481014,25.58,77543.44,0.5,-0.3809,0.0002,27.91601]
[1779414481327,25.58,77543.44,0.5,-0.3809,0.0002,27.91601]
[1779414481372,25.58,77543.44,0.5,-0.3809,0.0002,27.91601]
[1779414481527,25.58,77543.44,0.5,-0.3809,0.0002,27.91601]
[1779414482341,25.58,77543.44,0.5,-0.3809,0.0002,27.91601]
[1779414482405,25.58,77543.44,0.5,-0.3809,0.0002,27.91601]
[1779414482533,25.57,77546.72,0.5,-0.38023,0.0002,27.90232]
[1779414483639,25.57,77561.62,0.5,-0.3772,0.0002,27.83907]
[1779414486564,25.57,77562.4,0.5,-0.37703,0.0002,27.83548]
[1779414488646,25.57,77562.59,0.5,-0.37699,0.0002,27.8346]
[1779414488694,25.57,77562.59,0.5,-0.37699,0.0002,27.8346]
[1779414488708,25.57,77566.46,0.5,-0.3762,0.0002,27.81785]
[1779414489959,25.57,77566.45,0.5,-0.3762,0.0002,27.81784]
[1779414489988,25.57,77566.45,0.5,-0.3762,0.0002,27.81784]
[1779414492038,25.57,77568.62,0.5,-0.37576,0.0002,27.80839]
[1779414492043,25.57,77568.62,0.5,-0.37576,0.0002,27.80839]
[1779414492605,25.57,77570.41,0.5,-0.37539,0.0002,27.80052]
[1779414497653,25.57,77570.38,0.5,-0.37539,0.0002,27.80051]
[1779414500669,25.57,77562.77,0.5,-0.37693,0.0002,27.83336]
[1779414505704,25.56,77567.94,0.5,-0.37587,0.0002,27.81081]
[1779414510745,25.56,77568.27,0.5,-0.3758,0.0002,27.80922]
[1779414515778,25.56,77564.32,0.5,-0.37658,0.0002,27.82297]
[1779414516637,25.56,77564.32,0.5,-0.37658,0.0002,27.82297]
[1779414518613,25.56,77560.93,0.5,-0.37727,0.0002,27.83747]
[1779414518797,25.56,77552.59,0.5,-0.37896,0.0002,27.87297]
[1779414523830,25.56,77552.74,0.5,-0.37892,0.0002,27.87218]
[1779414528878,25.56,77552.15,0.5,-0.37904,0.0002,27.87453]
[1779414533906,25.56,77548.26,0.5,-0.37983,0.0002,27.8909]
[1779414539338,25.56,77547.8,0.5,-0.37993,0.0002,27.893]
[1779414544980,25.56,77546.11,0.5,-0.38028,0.0002,27.90035]
[1779414551021,25.56,77544.48,0.5,-0.38062,0.0002,27.90736]
[1779414556062,25.57,77543.91,0.5,-0.38075,0.0002,27.9099]
[1779414561094,25.57,77549.19,0.5,-0.37968,0.0002,27.88796]
[1779414567138,25.57,77544.59,0.5,-0.38062,0.0002,27.90733]
[1779414572171,25.57,77544.24,0.5,-0.38068,0.0002,27.90562]
[1779414577213,25.57,77543.73,0.5,-0.38079,0.0002,27.9078]
[1779414582248,25.57,77551.05,0.5,-0.3793,0.0002,27.87722]
[1779414588645,25.57,77552.99,0.5,-0.37892,0.0002,27.86914]
[1779414593993,25.57,77557.37,0.5,-0.37801,0.0002,27.85027]
[1779414599241,25.56,77559.67,0.5,-0.37753,0.0002,27.84007]
[1779414600608,25.56,77559.67,0.5,-0.37753,0.0002,27.84007]
[1779414600656,25.56,77561.6,0.5,-0.37714,0.0002,27.83173]
[1779414602388,25.56,77571.72,0.5,-0.37508,0.0002,27.78774]
[1779414604854,25.56,77575.62,0.5,-0.37429,0.0002,27.77066]
[1779414605753,25.56,77574.29,0.5,-0.37455,0.0002,27.77643]
[1779414605793,25.56,77574.29,0.5,-0.37455,0.0002,27.77643]
[1779414606617,25.56,77574.08,0.5,-0.3746,0.0002,27.77732]
[1779414606944,25.56,77579.48,0.5,-0.3735,0.0002,27.75355]
[1779414608787,25.56,77587.53,0.5,-0.37187,0.0002,27.71767]
[1779414609132,25.56,77587.53,0.5,-0.37187,0.0002,27.71767]
[1779414609779,25.56,77587.53,0.5,-0.37187,0.0002,27.71767]
[1779414609789,25.56,77589.17,0.5,-0.37154,0.0002,27.71032]
[1779414613397,25.56,77590.3,0.5,-0.37132,0.0002,27.70527]
[1779414613414,25.56,77590.3,0.5,-0.37132,0.0002,27.70527]
[1779414615272,25.56,77590.7,0.5,-0.37124,0.0002,27.70352]
[1779414615483,25.56,77590.7,0.5,-0.37124,0.0002,27.70352]
[1779414619973,25.56,77592.84,0.5,-0.37081,0.0002,27.69394]
[1779414619979,25.56,77592.84,0.5,-0.37081,0.0002,27.69394]
[1779414620663,25.56,77592.84,0.5,-0.37081,0.0002,27.69394]
[1779414620691,25.56,77592.84,0.5,-0.37081,0.0002,27.69394]
[1779414621439,25.56,77598.67,0.5,-0.36964,0.0002,27.66752]
[1779414621541,25.56,77599.94,0.5,-0.36938,0.0002,27.6618]
[1779414626558,25.56,77601.56,0.5,-0.36906,0.0002,27.65457]
[1779414631594,25.57,77600.22,0.5,-0.36933,0.0002,27.65767]
[1779414636629,25.57,77599.02,0.5,-0.36958,0.0002,27.66335]
[1779414641695,25.57,77599.17,0.5,-0.36956,0.0002,27.66278]
[1779414642587,25.57,77599.18,0.5,-0.36956,0.0002,27.66284]
[1779414642618,25.57,77599.18,0.5,-0.36956,0.0002,27.66284]
[1779414643986,25.57,77599.18,0.5,-0.36956,0.0002,27.66284]
[1779414644008,25.57,77599.18,0.5,-0.36956,0.0002,27.66284]
[1779414644050,25.57,77599.18,0.5,-0.36956,0.0002,27.66284]
[1779414649969,25.57,77596.47,0.5,-0.37011,0.0002,27.67537]
[1779414653037,25.57,77596.07,0.5,-0.3702,0.0002,27.67732]
[1779414653752,25.57,77589.83,0.5,-0.37146,0.0002,27.70551]
[1779414658789,25.57,77593.0,0.5,-0.37082,0.0002,27.69131]
[1779414663892,25.57,77593.46,0.5,-0.37073,0.0002,27.68929]
[1779414665839,25.58,77585.92,0.5,-0.37225,0.0002,27.72322]
[1779414667053,25.58,77585.92,0.5,-0.37225,0.0002,27.72322]
[1779414667954,25.58,77585.72,0.5,-0.37229,0.0002,27.72411]
[1779414668629,25.58,77585.72,0.5,-0.37229,0.0002,27.72411]
[1779414668859,25.58,77585.72,0.5,-0.37229,0.0002,27.7241]
[1779414674899,25.57,77583.48,0.5,-0.37274,0.0002,27.73403]
[1779414685330,25.57,77584.71,0.5,-0.37249,0.0002,27.72851]
[1779414691268,25.57,77586.85,0.5,-0.37206,0.0002,27.71896]
[1779414697058,25.57,77581.73,0.5,-0.37308,0.0002,27.73841]
[1779414702093,25.57,77583.38,0.5,-0.37274,0.0002,27.73098]
[1779414709901,25.57,77584.68,0.5,-0.37248,0.0002,27.7251]
[1779414714485,25.57,77585.1,0.5,-0.37238,0.0002,27.72303]
[1779414722533,25.57,77584.53,0.5,-0.37249,0.0002,27.7255]
[1779414725812,25.57,77582.5,0.5,-0.3729,0.0002,27.73434]
[1779414726842,25.57,77583.94,0.5,-0.3726,0.0002,27.72787]
[1779414732334,25.57,77592.36,0.5,-0.3709,0.0002,27.6901]
[1779414733921,25.57,77586.06,0.5,-0.37217,0.0002,27.71839]
[1779414733987,25.57,77576.06,0.5,-0.37419,0.0002,27.7627]
[1779414734426,25.57,77576.06,0.5,-0.37419,0.0002,27.7627]
[1779414734792,25.57,77572.37,0.5,-0.37494,0.0002,27.77887]
[1779414735967,25.57,77572.17,0.5,-0.37498,0.0002,27.77965]
[1779414736445,25.57,77572.17,0.5,-0.37498,0.0002,27.77965]
[1779414736733,25.57,77572.17,0.5,-0.37498,0.0002,27.77965]
[1779414736751,25.57,77572.17,0.5,-0.37498,0.0002,27.77965]
[1779414741984,25.56,77571.26,0.5,-0.37515,0.0002,27.78337]
[1779414747908,25.56,77571.62,0.5,-0.37507,0.0002,27.78154]
[1779414749424,25.56,77563.08,0.5,-0.37679,0.0002,27.81841]
[1779414754453,25.56,77559.4,0.5,-0.37751,0.0002,27.83065]
[1779414756327,25.55,77556.61,0.5,-0.37807,0.0002,27.84239]
[1779414756349,25.55,77556.61,0.5,-0.37807,0.0002,27.84239]
[1779414761086,25.55,77550.28,0.5,-0.37935,0.0002,27.8691]
[1779414761508,25.55,77550.28,0.5,-0.37935,0.0002,27.8691]
[1779414763249,25.55,77550.54,0.5,-0.3793,0.0002,27.86797]
[1779414764071,25.55,77550.02,0.5,-0.3794,0.0002,27.87009]
[1779414769080,25.55,77548.96,0.5,-0.37961,0.0002,27.87443]
[1779414774103,25.55,77542.85,0.5,-0.38084,0.0002,27.89977]
[1779414779117,25.54,77537.69,0.5,-0.38188,0.0002,27.92091]
[1779414784140,25.54,77544.83,0.5,-0.38042,0.0002,27.89103]
[1779414789142,25.54,77544.66,0.5,-0.38045,0.0002,27.89159]
[1779414794143,25.54,77538.27,0.5,-0.38174,0.0002,27.91797]
[1779414797129,25.54,77530.37,0.5,-0.38336,0.0002,27.95043]
[1779414802132,25.54,77531.83,0.5,-0.38306,0.0002,27.94446]
[1779414807141,25.54,77532.09,0.5,-0.383,0.0002,27.94337]
[1779414812161,25.54,77531.15,0.5,-0.38318,0.0002,27.94394]
[1779414816774,25.54,77532.07,0.5,-0.38299,0.0002,27.94005]
[1779414817035,25.54,77527.86,0.5,-0.38384,0.0002,27.95714]
[1779414822037,25.53,77529.98,0.5,-0.3834,0.0002,27.94826]
[1779414824152,25.53,77537.42,0.5,-0.38187,0.0002,27.91756]
[1779414829156,25.53,77537.1,0.5,-0.38193,0.0002,27.91866]
[1779414833102,25.53,77529.61,0.5,-0.38345,0.0002,27.94919]
[1779414838129,25.52,77532.0,0.5,-0.38295,0.0002,27.93919]
[1779414843140,25.52,77532.45,0.5,-0.38284,0.0002,27.93707]
[1779414848155,25.52,77532.67,0.5,-0.38279,0.0002,27.93591]
[1779414853161,25.51,77533.13,0.5,-0.38268,0.0002,27.93376]
[1779414856537,25.51,77534.18,0.5,-0.38246,0.0002,27.92923]
[1779414856554,25.51,77534.18,0.5,-0.38246,0.0002,27.92923]
[1779414857878,25.51,77538.21,0.5,-0.38163,0.0002,27.91255]
[1779414857888,25.51,77538.21,0.5,-0.38163,0.0002,27.91255]
[1779414858183,25.51,77540.31,0.5,-0.3812,0.0002,27.9038]
[1779414863221,25.51,77542.1,0.5,-0.38083,0.0002,27.89618]
[1779414869268,25.51,77541.0,0.5,-0.38104,0.0002,27.90057]
[1779414874303,25.51,77539.67,0.5,-0.3813,0.0002,27.90269]
[1779414879971,25.5,77540.13,0.5,-0.3812,0.0002,27.90063]
[1779414886746,25.5,77533.15,0.5,-0.3826,0.0002,27.9291]
[1779414891968,25.5,77532.57,0.5,-0.38272,0.0002,27.93133]
[1779414897467,25.49,77534.21,0.5,-0.38236,0.0002,27.92422]
[1779414902587,25.49,77534.61,0.5,-0.38228,0.0002,27.92243]
[1779414908106,25.49,77534.07,0.5,-0.38237,0.0002,27.92437]
[1779414913578,25.49,77534.06,0.5,-0.38236,0.0002,27.92407]
[1779414918614,25.48,77533.93,0.5,-0.38237,0.0002,27.92437]
[1779414924008,25.48,77539.71,0.5,-0.38118,0.0002,27.90018]
[1779414929692,25.48,77546.38,0.5,-0.37982,0.0002,27.87214]
[1779414936743,25.48,77543.5,0.5,-0.38039,0.0002,27.8809]
[1779414941030,25.48,77530.03,0.5,-0.38314,0.0002,27.93661]
[1779414946284,25.47,77530.31,0.5,-0.38307,0.0002,27.93526]
[1779414952126,25.47,77536.34,0.5,-0.38182,0.0002,27.9101]
[1779414957413,25.47,77537.19,0.5,-0.38164,0.0002,27.90638]
[1779414962926,25.47,77535.55,0.5,-0.38196,0.0002,27.91292]
[1779414965268,25.46,77527.09,0.5,-0.38369,0.0002,27.94757]
[1779414966764,25.46,77527.09,0.5,-0.38369,0.0002,27.94748]
[1779414967215,25.46,77522.04,0.5,-0.38472,0.00021,27.9679]
[1779414967556,25.46,77522.04,0.5,-0.38472,0.00021,27.9679]
[1779414967574,25.46,77522.04,0.5,-0.38472,0.00021,27.9679]
[1779414968809,25.46,77522.04,0.5,-0.38472,0.00021,27.9679]
[1779414968968,25.46,77524.09,0.5,-0.38429,0.00021,27.95952]
[1779414970102,25.46,77524.09,0.5,-0.38429,0.00021,27.95952]
[1779414970119,25.46,77524.09,0.5,-0.38429,0.00021,27.95952]
[1779414970864,25.46,77524.85,0.5,-0.38413,0.00021,27.95629]
[1779414970983,25.46,77524.85,0.5,-0.38413,0.00021,27.95629]
[1779414976027,25.46,77526.45,0.5,-0.38379,0.0002,27.94941]
[1779414982059,25.45,77527.91,0.5,-0.38346,0.0002,27.94296]
[1779414987261,25.45,77529.22,0.5,-0.38318,0.0002,27.93731]
[1779414995147,25.44,77526.24,0.5,-0.38376,0.00021,27.94588]
[1779415000246,25.44,77524.93,0.5,-0.38403,0.00021,27.95106]
[1779415008242,25.44,77523.57,0.5,-0.38429,0.00021,27.95633]
[1779415013276,25.44,77522.92,0.5,-0.38442,0.00021,27.95885]
[1779415018311,25.44,77526.55,0.5,-0.38367,0.00021,27.944]
[1779415023346,25.44,77525.1,0.5,-0.38397,0.00021,27.94985]
[1779415028381,25.43,77524.58,0.5,-0.38407,0.00021,27.9519]
[1779415033416,25.43,77523.36,0.5,-0.38432,0.00021,27.9568]
[1779415038451,25.43,77521.45,0.5,-0.38471,0.00021,27.96447]
[1779415044858,25.43,77522.07,0.5,-0.38458,0.00021,27.96187]
[1779415050072,25.43,77523.62,0.5,-0.38426,0.00021,27.95553]
[1779415055219,25.43,77526.93,0.5,-0.38356,0.00021,27.93876]
[1779415060605,25.43,77528.94,0.5,-0.38315,0.00021,27.93047]
[1779415064999,25.43,77521.39,0.5,-0.38469,0.00021,27.96118]
[1779415069034,25.43,77515.22,0.5,-0.38596,0.00021,27.98587]
[1779415070999,25.43,77515.22,0.5,-0.38595,0.00021,27.98583]
[1779415071360,25.43,77515.22,0.5,-0.38595,0.00021,27.98583]
[1779415071365,25.43,77515.22,0.5,-0.38595,0.00021,27.98583]
[1779415071386,25.43,77515.15,0.5,-0.38596,0.00021,27.98602]
[1779415073416,25.43,77511.66,0.5,-0.38668,0.00021,27.99984]
[1779415074295,25.43,77509.52,0.5,-0.38712,0.00021,28.00833]
[1779415075011,25.42,77495.91,0.5,-0.38992,0.00021,28.06139]
[1779415075484,25.42,77495.91,0.5,-0.38992,0.00021,28.06139]
[1779415076438,25.42,77498.36,0.5,-0.38941,0.00021,28.05184]
[1779415077940,25.42,77499.03,0.5,-0.38927,0.00021,28.04916]
[1779415078243,25.42,77499.03,0.5,-0.38927,0.00021,28.04916]
[1779415079455,25.42,77512.88,0.5,-0.3864,0.00021,27.99448]
[1779415079574,25.42,77512.88,0.5,-0.3864,0.00021,27.99448]
[1779415080380,25.42,77512.48,0.5,-0.38649,0.00021,27.99607]
[1779415085391,25.42,77511.81,0.5,-0.38661,0.00021,27.9985]
[1779415090393,25.41,77511.16,0.5,-0.38674,0.00021,28.00088]
[1779415095419,25.41,77510.76,0.5,-0.38681,0.00021,28.0023]
[1779415100441,25.41,77513.52,0.5,-0.38624,0.00021,27.9912]
[1779415105446,25.41,77519.4,0.5,-0.38502,0.00021,27.96753]
[1779415106834,25.41,77521.2,0.5,-0.38465,0.00021,27.96024]
[1779415106863,25.41,77521.2,0.5,-0.38465,0.00021,27.96024]
[1779415108275,25.41,77523.56,0.5,-0.38417,0.00021,27.95066]
[1779415108368,25.41,77523.86,0.5,-0.38411,0.00021,27.94944]
[1779415113383,25.41,77524.05,0.5,-0.38406,0.00021,27.94543]
[1779415118422,25.41,77531.55,0.5,-0.38252,0.00021,27.91469]
[1779415125439,25.41,77533.75,0.5,-0.38207,0.00021,27.90564]
[1779415130650,25.41,77537.02,0.5,-0.3814,0.0002,27.8922]
[1779415136137,25.42,77538.8,0.5,-0.38106,0.0002,27.88517]
[1779415141171,25.42,77540.04,0.5,-0.38082,0.0002,27.8803]
[1779415146206,25.42,77540.94,0.5,-0.38065,0.0002,27.87685]
[1779415147716,25.42,77540.92,0.5,-0.38065,0.0002,27.877]
[1779415148036,25.42,77540.92,0.5,-0.38065,0.0002,27.877]
[1779415148072,25.42,77540.92,0.5,-0.38065,0.0002,27.877]
[1779415148535,25.42,77545.24,0.5,-0.37977,0.0002,27.85883]
[1779415149294,25.42,77545.24,0.5,-0.37977,0.0002,27.85883]
[1779415149488,25.42,77548.73,0.5,-0.37905,0.0002,27.844]
[1779415152425,25.42,77550.28,0.5,-0.37874,0.0002,27.83735]
[1779415152445,25.42,77550.28,0.5,-0.37874,0.0002,27.83735]
[1779415152824,25.42,77550.45,0.5,-0.3787,0.0002,27.8366]
[1779415153389,25.42,77550.45,0.5,-0.3787,0.0002,27.8366]
[1779415153396,25.42,77550.45,0.5,-0.3787,0.0002,27.8366]
[1779415153452,25.42,77551.46,0.5,-0.37849,0.0002,27.83226]
[1779415155418,25.42,77551.78,0.5,-0.37843,0.0002,27.83087]
[1779415155427,25.42,77551.78,0.5,-0.37843,0.0002,27.83087]
[1779415157471,25.42,77550.28,0.5,-0.37873,0.0002,27.83724]
[1779415157572,25.42,77549.84,0.5,-0.37882,0.0002,27.83909]
[1779415163326,25.42,77548.93,0.5,-0.379,0.0002,27.84285]
[1779415168360,25.42,77548.03,0.5,-0.37918,0.0002,27.84658]
[1779415173396,25.42,77542.64,0.5,-0.38027,0.0002,27.86598]
[1779415179437,25.42,77542.12,0.5,-0.38036,0.0002,27.86796]
[1779415185482,25.41,77543.48,0.5,-0.38007,0.0002,27.86204]
[1779415195550,25.41,77545.83,0.5,-0.37958,0.0002,27.85187]
[1779415200589,25.41,77553.13,0.5,-0.37809,0.0002,27.82075]
[1779415201558,25.41,77553.13,0.5,-0.37809,0.0002,27.82075]
[1779415201686,25.41,77553.56,0.5,-0.378,0.0002,27.8189]
[1779415201883,25.41,77553.56,0.5,-0.378,0.0002,27.8189]
[1779415201961,25.41,77553.56,0.5,-0.378,0.0002,27.8189]
[1779415202330,25.41,77553.56,0.5,-0.378,0.0002,27.8189]
[1779415202365,25.41,77553.56,0.5,-0.378,0.0002,27.8189]
[1779415202366,25.41,77553.56,0.5,-0.378,0.0002,27.8189]
[1779415202396,25.41,77553.56,0.5,-0.378,0.0002,27.8189]
[1779415202466,25.41,77567.76,0.5,-0.3751,0.0002,27.75719]
[1779415202989,25.41,77567.76,0.5,-0.3751,0.0002,27.75719]
[1779415203016,25.41,77567.76,0.5,-0.3751,0.0002,27.75719]
[1779415203115,25.41,77573.9,0.5,-0.37385,0.0002,27.73005]
[1779415203939,25.41,77573.9,0.5,-0.37385,0.0002,27.73005]
[1779415203972,25.41,77573.9,0.5,-0.37385,0.0002,27.73005]
[1779415204008,25.41,77573.9,0.5,-0.37385,0.0002,27.73005]
[1779415204098,25.41,77573.9,0.5,-0.37385,0.0002,27.73005]
[1779415204137,25.41,77573.9,0.5,-0.37385,0.0002,27.73005]
[1779415204239,25.41,77576.47,0.5,-0.37332,0.0002,27.71859]
[1779415205039,25.41,77576.47,0.5,-0.37332,0.0002,27.71859]
[1779415205063,25.41,77576.47,0.5,-0.37332,0.0002,27.71859]
[1779415205148,25.41,77567.75,0.5,-0.3751,0.0002,27.75725]
[1779415206779,25.41,77565.45,0.5,-0.37557,0.0002,27.76737]
[1779415206875,25.41,77566.07,0.5,-0.37545,0.0002,27.7647]
[1779415208294,25.41,77566.07,0.5,-0.37545,0.0002,27.7647]
[1779415208305,25.41,77567.4,0.5,-0.37518,0.0002,27.75884]
[1779415209250,25.41,77567.4,0.5,-0.37518,0.0002,27.75884]
[1779415209275,25.41,77567.4,0.5,-0.37518,0.0002,27.75884]
[1779415210862,25.41,77567.2,0.5,-0.37521,0.0002,27.75966]
[1779415211527,25.41,77567.65,0.5,-0.37512,0.0002,27.75769]
[1779415213198,25.41,77568.02,0.5,-0.37505,0.0002,27.75604]
[1779415213233,25.41,77568.02,0.5,-0.37505,0.0002,27.75604]
[1779415213895,25.41,77574.92,0.5,-0.37364,0.0002,27.72551]
[1779415213910,25.41,77574.92,0.5,-0.37364,0.0002,27.72551]
[1779415214080,25.41,77574.92,0.5,-0.37364,0.0002,27.72551]
[1779415214113,25.41,77574.92,0.5,-0.37364,0.0002,27.72551]
[1779415214465,25.41,77574.92,0.5,-0.37364,0.0002,27.72551]
[1779415214542,25.41,77578.55,0.5,-0.3729,0.0002,27.70932]
[1779415217045,25.41,77584.29,0.5,-0.37173,0.0002,27.68355]
[1779415217089,25.41,77584.29,0.5,-0.37173,0.0002,27.68355]
[1779415219061,25.41,77590.83,0.5,-0.37041,0.0002,27.65392]
[1779415219499,25.41,77594.19,0.5,-0.36973,0.0002,27.63861]
[1779415224530,25.41,77595.74,0.5,-0.36942,0.0002,27.63178]
[1779415229807,25.42,77595.94,0.5,-0.3694,0.0002,27.63124]
[1779415234841,25.42,77595.43,0.5,-0.3695,0.0002,27.63065]
[1779415240053,25.42,77595.12,0.5,-0.36957,0.0002,27.63226]
[1779415241331,25.42,77595.49,0.5,-0.3695,0.0002,27.63069]
[1779415241528,25.42,77595.49,0.5,-0.3695,0.0002,27.63069]
[1779415241557,25.42,77595.49,0.5,-0.3695,0.0002,27.63069]
[1779415241642,25.42,77595.49,0.5,-0.3695,0.0002,27.63069]
[1779415241600,25.42,77595.29,0.5,-0.36955,0.0002,27.63168]
[1779415242531,25.42,77599.58,0.5,-0.36868,0.0002,27.61199]
[1779415247934,25.43,77601.24,0.5,-0.36836,0.0002,27.6048]
[1779415251169,25.43,77602.08,0.5,-0.3682,0.0002,27.60109]
[1779415251345,25.43,77602.08,0.5,-0.3682,0.0002,27.60109]
[1779415251581,25.43,77602.08,0.5,-0.3682,0.0002,27.60109]
[1779415255692,25.43,77600.4,0.5,-0.36856,0.0002,27.60929]
[1779415255845,25.43,77600.4,0.5,-0.36856,0.0002,27.60929]
[1779415255882,25.43,77600.4,0.5,-0.36856,0.0002,27.60929]
[1779415256450,25.43,77600.4,0.5,-0.36856,0.0002,27.60929]
[1779415256555,25.43,77600.4,0.5,-0.36856,0.0002,27.60929]
[1779415256584,25.43,77600.4,0.5,-0.36856,0.0002,27.60929]
[1779415256590,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415256759,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415256791,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415256960,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415257001,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415257171,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415257204,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415257402,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415257439,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415257599,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415257628,25.43,77618.09,0.5,-0.36499,0.0002,27.52651]
[1779415257613,25.43,77616.54,0.5,-0.3653,0.0002,27.53383]
[1779415257803,25.43,77616.54,0.5,-0.3653,0.0002,27.53383]
[1779415257835,25.43,77616.54,0.5,-0.3653,0.0002,27.53383]
[1779415257847,25.43,77616.54,0.5,-0.3653,0.0002,27.53383]
[1779415258464,25.43,77616.54,0.5,-0.3653,0.0002,27.53383]
[1779415258528,25.43,77616.54,0.5,-0.3653,0.0002,27.53383]
[1779415258613,25.43,77616.02,0.5,-0.3654,0.0002,27.53626]
[1779415261038,25.43,77611.34,0.5,-0.36634,0.0002,27.55825]
[1779415261065,25.43,77611.34,0.5,-0.36634,0.0002,27.55825]
[1779415261078,25.43,77611.34,0.5,-0.36634,0.0002,27.55825]
[1779415261093,25.43,77611.34,0.5,-0.36634,0.0002,27.55825]
[1779415261184,25.43,77611.34,0.5,-0.36634,0.0002,27.55825]
[1779415261210,25.43,77611.34,0.5,-0.36634,0.0002,27.55825]
[1779415261255,25.43,77614.09,0.5,-0.36579,0.0002,27.5453]
[1779415262386,25.43,77614.09,0.5,-0.36579,0.0002,27.5453]
[1779415262413,25.43,77614.09,0.5,-0.36579,0.0002,27.5453]
[1779415264270,25.43,77613.79,0.5,-0.36584,0.0002,27.54663]
[1779415264343,25.43,77616.98,0.5,-0.3652,0.0002,27.53146]
[1779415270174,25.43,77619.01,0.5,-0.36478,0.0002,27.52166]
[1779415271312,25.43,77619.01,0.5,-0.36478,0.0002,27.52166]
[1779415271728,25.43,77619.93,0.5,-0.36459,0.0002,27.51722]
[1779415271747,25.43,77619.93,0.5,-0.36459,0.0002,27.51722]
[1779415271804,25.43,77619.93,0.5,-0.36459,0.0002,27.51722]
[1779415271895,25.43,77619.93,0.5,-0.36459,0.0002,27.51722]
[1779415271953,25.43,77619.93,0.5,-0.36459,0.0002,27.51722]
[1779415272025,25.43,77619.93,0.5,-0.36459,0.0002,27.51722]
[1779415272492,25.43,77619.93,0.5,-0.36459,0.0002,27.51722]
[1779415272509,25.43,77630.0,0.5,-0.36256,0.0002,27.46889]
[1779415274494,25.43,77631.46,0.5,-0.36227,0.0002,27.46183]
[1779415274552,25.43,77631.46,0.5,-0.36227,0.0002,27.46183]
[1779415274557,25.43,77631.46,0.5,-0.36227,0.0002,27.46183]
[1779415274595,25.43,77628.12,0.5,-0.36294,0.0002,27.47797]
[1779415274840,25.43,77628.12,0.5,-0.36294,0.0002,27.47797]
[1779415274859,25.43,77628.12,0.5,-0.36294,0.0002,27.47797]
[1779415275045,25.43,77628.12,0.5,-0.36294,0.0002,27.47797]
[1779415275063,25.43,77628.12,0.5,-0.36294,0.0002,27.47797]
[1779415275208,25.43,77628.12,0.5,-0.36294,0.0002,27.47797]
[1779415277044,25.43,77628.39,0.5,-0.36289,0.0002,27.47667]
[1779415277333,25.43,77628.39,0.5,-0.36289,0.0002,27.47667]
[1779415277349,25.43,77628.39,0.5,-0.36289,0.0002,27.47667]
[1779415277500,25.43,77628.39,0.5,-0.36289,0.0002,27.47667]
[1779415277524,25.43,77628.39,0.5,-0.36289,0.0002,27.47667]
[1779415277652,25.43,77628.53,0.5,-0.36286,0.0002,27.47599]
[1779415278627,25.43,77628.53,0.5,-0.36286,0.0002,27.47599]
[1779415279469,25.43,77631.64,0.5,-0.36223,0.0002,27.46098]
[1779415285280,25.43,77634.23,0.5,-0.36171,0.0002,27.44851]
[1779415290321,25.43,77633.94,0.5,-0.36178,0.0002,27.45003]
[1779415295848,25.43,77628.81,0.5,-0.3628,0.0002,27.47165]
[1779415301393,25.43,77627.81,0.5,-0.363,0.0002,27.47652]
[1779415306431,25.43,77625.55,0.5,-0.36346,0.0002,27.48742]
[1779415309488,25.43,77615.36,0.5,-0.36552,0.0002,27.53598]
[1779415314489,25.43,77614.21,0.5,-0.36574,0.0002,27.54131]
[1779415315675,25.43,77603.41,0.5,-0.36793,0.0002,27.59182]
[1779415318136,25.43,77599.92,0.5,-0.36863,0.0002,27.60793]
[1779415318173,25.43,77599.92,0.5,-0.36863,0.0002,27.60793]
[1779415319622,25.43,77600.03,0.5,-0.3686,0.0002,27.60736]
[1779415319696,25.43,77601.44,0.5,-0.36832,0.0002,27.60077]
[1779415325287,25.43,77600.82,0.5,-0.36843,0.0002,27.6033]
[1779415329041,25.42,77597.57,0.5,-0.36908,0.0002,27.61803]
[1779415329071,25.42,77597.57,0.5,-0.36908,0.0002,27.61803]
[1779415329902,25.42,77597.57,0.5,-0.36908,0.0002,27.61804]
[1779415333701,25.42,77588.87,0.5,-0.37085,0.0002,27.65793]
[1779415337747,25.43,77590.49,0.5,-0.37053,0.0002,27.65083]
[1779415337779,25.43,77590.49,0.5,-0.37053,0.0002,27.65083]
[1779415338657,25.43,77591.72,0.5,-0.37028,0.0002,27.64528]
[1779415344700,25.43,77591.88,0.5,-0.37026,0.0002,27.64489]
[1779415348753,25.43,77592.01,0.5,-0.37024,0.0002,27.64447]
[1779415350405,25.43,77591.02,0.5,-0.37045,0.0002,27.6491]
[1779415350741,25.43,77575.48,0.5,-0.37361,0.0002,27.71906]
[1779415350800,25.43,77575.48,0.5,-0.37361,0.0002,27.71906]
[1779415350838,25.43,77575.48,0.5,-0.37361,0.0002,27.71906]
[1779415351749,25.43,77576.66,0.5,-0.37336,0.0002,27.71059]
[1779415352055,25.43,77576.66,0.5,-0.37336,0.0002,27.71059]
[1779415352076,25.43,77576.66,0.5,-0.37336,0.0002,27.71059]
[1779415352438,25.43,77576.66,0.5,-0.37336,0.0002,27.71059]
[1779415352443,25.43,77576.66,0.5,-0.37336,0.0002,27.71059]
[1779415352521,25.43,77576.66,0.5,-0.37336,0.0002,27.71059]
[1779415352755,25.43,77584.73,0.5,-0.37172,0.0002,27.67445]
[1779415354513,25.43,77589.07,0.5,-0.37084,0.0002,27.65486]
[1779415354532,25.44,77590.96,0.5,-0.37046,0.0002,27.64632]
[1779415357649,25.44,77591.66,0.5,-0.37032,0.0002,27.64326]
[1779415358015,25.44,77591.75,0.5,-0.3703,0.0002,27.64292]
[1779415358019,25.44,77591.75,0.5,-0.3703,0.0002,27.64292]
[1779415358696,25.44,77591.93,0.5,-0.37027,0.0002,27.64216]
[1779415363715,25.44,77592.03,0.5,-0.37026,0.0002,27.6419]
[1779415368732,25.44,77591.22,0.5,-0.37043,0.0002,27.64581]
[1779415373751,25.44,77597.36,0.5,-0.3692,0.0002,27.61795]
[1779415378773,25.45,77603.74,0.5,-0.36792,0.0002,27.5888]
[1779415382492,25.45,77606.06,0.5,-0.36746,0.0002,27.57834]
[1779415386734,25.45,77614.77,0.5,-0.36572,0.0002,27.53797]
[1779415391761,25.46,77614.65,0.5,-0.36576,0.0002,27.53899]
[1779415393947,25.46,77612.71,0.5,-0.36617,0.0002,27.54849]
[1779415393978,25.46,77612.71,0.5,-0.36617,0.0002,27.54849]
[1779415394983,25.46,77613.62,0.5,-0.36598,0.0002,27.54421]
[1779415395309,25.46,77613.88,0.5,-0.36594,0.0002,27.5431]
[1779415396877,25.46,77613.88,0.5,-0.36595,0.0002,27.54335]
[1779415396939,25.46,77613.88,0.5,-0.36595,0.0002,27.54335]
[1779415397075,25.46,77613.88,0.5,-0.36595,0.0002,27.54335]
[1779415397084,25.46,77613.88,0.5,-0.36595,0.0002,27.54335]
[1779415397364,25.46,77613.88,0.5,-0.36595,0.0002,27.54335]
[1779415397726,25.46,77620.11,0.5,-0.3647,0.0002,27.51404]
[1779415399697,25.46,77630.34,0.5,-0.36264,0.0002,27.46506]
[1779415402351,25.46,77632.01,0.5,-0.3623,0.0002,27.45703]
[1779415402577,25.46,77632.01,0.5,-0.3623,0.0002,27.45703]
[1779415402591,25.46,77632.01,0.5,-0.3623,0.0002,27.45703]
[1779415402631,25.46,77636.7,0.5,-0.36136,0.0002,27.43431]
[1779415403854,25.46,77635.98,0.5,-0.36151,0.0002,27.43784]
[1779415404739,25.47,77636.02,0.5,-0.3615,0.0002,27.43768]
[1779415409740,25.47,77636.54,0.5,-0.3614,0.0002,27.43526]
[1779415414775,25.47,77636.08,0.5,-0.36148,0.0002,27.43428]
[1779415419758,25.46,77635.97,0.5,-0.36149,0.0002,27.43448]
[1779415420657,25.46,77638.17,0.5,-0.36104,0.0002,27.42368]
[1779415420670,25.46,77638.17,0.5,-0.36104,0.0002,27.42368]
[1779415420672,25.46,77638.17,0.5,-0.36104,0.0002,27.42368]
[1779415420694,25.46,77638.17,0.5,-0.36104,0.0002,27.42368]
[1779415420803,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415420884,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415420933,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421046,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421079,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421100,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421141,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421301,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421322,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421525,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421558,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421744,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421764,25.46,77631.32,0.5,-0.36242,0.0002,27.45693]
[1779415421800,25.46,77627.49,0.5,-0.36319,0.0002,27.47534]
[1779415421947,25.46,77627.49,0.5,-0.36319,0.0002,27.47534]
[1779415421980,25.46,77627.49,0.5,-0.36319,0.0002,27.47534]
[1779415421984,25.46,77627.49,0.5,-0.36319,0.0002,27.47534]
[1779415421987,25.46,77627.49,0.5,-0.36319,0.0002,27.47534]
[1779415422213,25.46,77627.49,0.5,-0.36319,0.0002,27.47534]
[1779415422385,25.46,77627.49,0.5,-0.36319,0.0002,27.47534]
[1779415422441,25.46,77628.15,0.5,-0.36306,0.0002,27.47217]
[1779415425628,25.46,77637.6,0.5,-0.36116,0.0002,27.42638]
[1779415427525,25.46,77637.6,0.5,-0.36116,0.0002,27.42639]
[1779415427553,25.46,77637.6,0.5,-0.36116,0.0002,27.42639]
[1779415427612,25.46,77640.42,0.5,-0.36059,0.0002,27.41263]
[1779415428513,25.46,77640.42,0.5,-0.36059,0.0002,27.41263]
[1779415428753,25.46,77641.55,0.5,-0.36036,0.0002,27.40712]
[1779415433849,25.46,77644.98,0.5,-0.35968,0.0002,27.39032]
[1779415440438,25.46,77639.27,0.5,-0.36082,0.0002,27.41827]
[1779415445776,25.46,77638.53,0.5,-0.36097,0.0002,27.42183]
[1779415450645,25.46,77630.38,0.5,-0.3626,0.0002,27.46132]
[1779415455853,25.46,77627.22,0.5,-0.36323,0.0002,27.4763]
[1779415461582,25.46,77626.08,0.5,-0.36345,0.0002,27.4816]
[1779415466617,25.46,77624.02,0.5,-0.36386,0.0002,27.4913]
[1779415469775,25.46,77633.26,0.5,-0.362,0.0002,27.44674]
[1779415475680,25.46,77631.2,0.5,-0.3624,0.0002,27.45345]
[1779415480720,25.46,77636.7,0.5,-0.3613,0.0002,27.42681]
[1779415486069,25.46,77642.96,0.5,-0.36005,0.0002,27.39635]
[1779415490471,25.46,77645.68,0.5,-0.35951,0.0002,27.38308]
[1779415490785,25.46,77647.65,0.5,-0.35911,0.0002,27.37339]
[1779415492499,25.46,77651.41,0.5,-0.35836,0.0002,27.35475]
[1779415492535,25.46,77651.41,0.5,-0.35836,0.0002,27.35475]
[1779415494145,25.46,77653.35,0.5,-0.35797,0.0002,27.34499]
[1779415494813,25.46,77653.83,0.5,-0.35787,0.0002,27.34256]
[1779415499848,25.46,77655.28,0.5,-0.35757,0.0002,27.33515]
[1779415501710,25.46,77655.67,0.5,-0.35749,0.0002,27.33317]
[1779415506897,25.46,77657.09,0.5,-0.3572,0.0002,27.32585]
[1779415511933,25.46,77652.11,0.5,-0.3582,0.0002,27.35069]
[1779415517974,25.46,77646.08,0.5,-0.35941,0.0002,27.38064]
[1779415523009,25.46,77645.24,0.5,-0.35958,0.0002,27.38487]
[1779415526356,25.46,77636.48,0.5,-0.36134,0.0002,27.42778]
[1779415527604,25.46,77636.48,0.5,-0.36134,0.0002,27.42778]
[1779415527674,25.46,77634.59,0.5,-0.36172,0.0002,27.43696]
[1779415532867,25.46,77628.36,0.5,-0.36295,0.0002,27.46369]
[1779415533122,25.46,77628.36,0.5,-0.36295,0.0002,27.46369]
[1779415533926,25.46,77628.36,0.5,-0.36295,0.0002,27.46364]
[1779415539034,25.45,77625.68,0.5,-0.36349,0.0002,27.47642]
[1779415539123,25.45,77617.9,0.5,-0.36505,0.0002,27.51346]
[1779415545157,25.45,77611.7,0.5,-0.3663,0.0002,27.54246]
[1779415546883,25.45,77601.03,0.5,-0.36845,0.0002,27.59223]
[1779415547482,25.45,77601.03,0.5,-0.36845,0.0002,27.59223]
[1779415547923,25.45,77594.72,0.5,-0.36973,0.0002,27.62113]
[1779415549560,25.45,77596.96,0.5,-0.36927,0.0002,27.61076]
[1779415549577,25.45,77596.96,0.5,-0.36927,0.0002,27.61076]
[1779415549976,25.45,77596.96,0.5,-0.36927,0.0002,27.61076]
[1779415550941,25.45,77598.3,0.5,-0.36899,0.0002,27.6044]
[1779415552873,25.45,77598.5,0.5,-0.36895,0.0002,27.60338]
[1779415552900,25.45,77598.5,0.5,-0.36895,0.0002,27.60338]
[1779415553638,25.45,77598.87,0.5,-0.36887,0.0002,27.60158]
[1779415553702,25.45,77599.32,0.5,-0.36878,0.0002,27.59951]
[1779415560522,25.44,77599.96,0.5,-0.36863,0.0002,27.59608]
[1779415564655,25.44,77611.71,0.5,-0.36623,0.0002,27.54077]
[1779415565747,25.44,77611.71,0.5,-0.36623,0.0002,27.54077]
[1779415565767,25.44,77611.71,0.5,-0.36623,0.0002,27.54077]
[1779415565973,25.44,77611.71,0.5,-0.36623,0.0002,27.54077]
[1779415566657,25.44,77616.14,0.5,-0.36533,0.0002,27.51974]
[1779415572353,25.43,77616.62,0.5,-0.36522,0.0002,27.51715]
[1779415578050,25.43,77610.51,0.5,-0.36644,0.0002,27.54573]
[1779415583975,25.43,77615.62,0.5,-0.36539,0.0002,27.52121]
[1779415593500,25.42,77618.45,0.5,-0.36479,0.0002,27.50395]
[1779415598552,25.42,77619.09,0.5,-0.36465,0.0002,27.50071]
[1779415604577,25.42,77619.25,0.5,-0.3646,0.0002,27.49961]
[1779415609302,25.42,77618.99,0.5,-0.36465,0.0002,27.50066]
[1779415609613,25.42,77619.16,0.5,-0.36461,0.0002,27.49981]
[1779415612633,25.42,77627.31,0.5,-0.36296,0.0002,27.46065]
[1779415617670,25.42,77630.01,0.5,-0.36242,0.0002,27.44755]
[1779415621719,25.42,77640.0,0.5,-0.3604,0.0002,27.39884]
[1779415622489,25.42,77640.0,0.5,-0.3604,0.0002,27.39884]
[1779415622506,25.42,77640.0,0.5,-0.3604,0.0002,27.39884]
[1779415623426,25.42,77640.0,0.5,-0.36041,0.0002,27.39884]
[1779415623710,25.42,77641.99,0.5,-0.36001,0.0002,27.38909]
[1779415628745,25.42,77648.1,0.5,-0.35879,0.0002,27.35911]
[1779415633780,25.42,77643.32,0.5,-0.35975,0.0002,27.38293]
[1779415639828,25.42,77645.2,0.5,-0.35938,0.0002,27.37387]
[1779415642844,25.42,77634.74,0.5,-0.36149,0.0002,27.42529]
[1779415648886,25.42,77632.97,0.5,-0.36185,0.0002,27.43396]
[1779415653921,25.42,77625.97,0.5,-0.36325,0.0002,27.46451]
[1779415656041,25.42,77616.76,0.5,-0.36511,0.0002,27.5085]
[1779415656440,25.42,77616.76,0.5,-0.36511,0.0002,27.5085]
[1779415657092,25.42,77598.28,0.5,-0.36885,0.0002,27.59495]
[1779415658019,25.42,77596.58,0.5,-0.36919,0.0002,27.60269]
[1779415660245,25.42,77597.18,0.5,-0.36906,0.0002,27.59984]
[1779415661106,25.42,77596.99,0.5,-0.3691,0.0002,27.60063]
[1779415666122,25.42,77595.75,0.5,-0.36933,0.0002,27.60596]
[1779415671122,25.42,77592.9,0.5,-0.36993,0.0002,27.61938]
[1779415674780,25.42,77593.18,0.5,-0.36988,0.0002,27.61826]
[1779415674793,25.42,77593.18,0.5,-0.36988,0.0002,27.61826]
[1779415679800,25.42,77595.16,0.5,-0.36949,0.0002,27.60955]
[1779415680931,25.42,77592.37,0.5,-0.37006,0.0002,27.62239]
[1779415680938,25.42,77592.37,0.5,-0.37006,0.0002,27.62239]
[1779415682978,25.43,77591.8,0.5,-0.37018,0.0002,27.62511]
[1779415682987,25.43,77591.8,0.5,-0.37018,0.0002,27.62511]
[1779415685036,25.43,77591.85,0.5,-0.37017,0.0002,27.62499]
[1779415685045,25.43,77591.85,0.5,-0.37017,0.0002,27.62499]
[1779415690073,25.43,77599.07,0.5,-0.36872,0.0002,27.59217]
[1779415695077,25.43,77598.23,0.5,-0.36891,0.0002,27.59647]
[1779415695291,25.43,77598.15,0.5,-0.36893,0.0002,27.59692]
[1779415695304,25.43,77598.15,0.5,-0.36893,0.0002,27.59692]
[1779415697334,25.43,77597.92,0.5,-0.36898,0.0002,27.59806]
[1779415697341,25.43,77597.92,0.5,-0.36898,0.0002,27.59806]
[1779415697370,25.43,77597.92,0.5,-0.36898,0.0002,27.59806]
[1779415697382,25.43,77597.7,0.5,-0.36902,0.0002,27.59907]
[1779415703481,25.44,77597.56,0.5,-0.36906,0.0002,27.59995]
[1779415708566,25.43,77601.37,0.5,-0.36827,0.0002,27.58182]
[1779415709828,25.43,77605.28,0.5,-0.36747,0.0002,27.56358]
[1779415709855,25.43,77605.28,0.5,-0.36747,0.0002,27.56358]
[1779415711684,25.43,77607.21,0.5,-0.36708,0.0002,27.55445]
[1779415711844,25.43,77610.75,0.5,-0.36635,0.0002,27.53454]
[1779415714402,25.43,77611.51,0.5,-0.36619,0.0002,27.53087]
[1779415714896,25.43,77612.45,0.5,-0.366,0.0002,27.52644]
[1779415720402,25.43,77618.7,0.5,-0.36473,0.0002,27.49667]
[1779415723094,25.43,77618.22,0.5,-0.36482,0.0002,27.49887]
[1779415723124,25.43,77618.22,0.5,-0.36482,0.0002,27.49887]
[1779415728455,25.42,77615.86,0.5,-0.36529,0.0002,27.50982]
[1779415734070,25.42,77613.9,0.5,-0.36568,0.0002,27.51894]
[1779415740541,25.42,77612.17,0.5,-0.36601,0.0002,27.5267]
[1779415747592,25.42,77611.75,0.5,-0.36609,0.0002,27.52841]
[1779415752629,25.42,77610.97,0.5,-0.36623,0.0002,27.53182]
[1779415758671,25.41,77609.38,0.5,-0.36655,0.0002,27.53904]
[1779415763705,25.41,77609.42,0.5,-0.36653,0.0002,27.53864]
[1779415767347,25.41,77609.16,0.5,-0.36658,0.0002,27.53978]
[1779415767374,25.41,77609.16,0.5,-0.36658,0.0002,27.53978]
[1779415769134,25.41,77609.16,0.5,-0.36657,0.0002,27.5397]
[1779415768743,25.41,77616.97,0.5,-0.36499,0.0002,27.50279]
[1779415769235,25.41,77617.03,0.5,-0.36498,0.0002,27.5025]
[1779415775149,25.41,77617.36,0.5,-0.3649,0.0002,27.49758]
[1779415780825,25.41,77616.75,0.5,-0.36502,0.0002,27.50045]
[1779415785860,25.41,77616.32,0.5,-0.36511,0.0002,27.50245]
[1779415790894,25.41,77616.92,0.5,-0.36498,0.0002,27.4996]
[1779415795930,25.41,77614.83,0.5,-0.36541,0.0002,27.5095]
[1779415801176,25.41,77614.83,0.5,-0.36541,0.0002,27.5095]
[1779415810037,25.41,77614.37,0.5,-0.3655,0.0002,27.51163]
[1779415815078,25.41,77612.06,0.5,-0.36596,0.0002,27.52251]
[1779415820108,25.41,77612.49,0.5,-0.36588,0.0002,27.52045]
[1779415822125,25.41,77603.54,0.5,-0.36769,0.0002,27.56236]
[1779415827157,25.41,77600.22,0.5,-0.36835,0.0002,27.57763]
[1779415832191,25.4,77588.37,0.5,-0.37074,0.0002,27.62854]
[1779415837226,25.4,77589.94,0.5,-0.3704,0.0002,27.62097]
[1779415839024,25.4,77593.24,0.5,-0.36973,0.0002,27.60579]
[1779415839267,25.4,77594.76,0.5,-0.36941,0.0002,27.59866]
[1779415841066,25.4,77594.76,0.5,-0.36941,0.0002,27.59866]
[1779415841074,25.4,77594.76,0.5,-0.36941,0.0002,27.59866]
[1779415843077,25.4,77594.91,0.5,-0.36937,0.0002,27.59776]
[1779415843098,25.4,77594.91,0.5,-0.36937,0.0002,27.59776]
[1779415843113,25.4,77594.91,0.5,-0.36937,0.0002,27.59776]
[1779415843127,25.4,77594.91,0.5,-0.36937,0.0002,27.59776]
[1779415843271,25.4,77594.91,0.5,-0.36937,0.0002,27.59769]
[1779415843334,25.4,77594.91,0.5,-0.36937,0.0002,27.59769]
[1779415844274,25.4,77598.5,0.5,-0.36864,0.0002,27.58113]
[1779415845206,25.4,77598.5,0.5,-0.36864,0.0002,27.58113]
[1779415845283,25.39,77602.3,0.5,-0.36786,0.0002,27.56338]
[1779415850024,25.39,77605.87,0.5,-0.36713,0.0002,27.54655]
[1779415850051,25.39,77605.87,0.5,-0.36713,0.0002,27.54655]
[1779415851354,25.39,77606.31,0.5,-0.36704,0.0002,27.54442]
[1779415851367,25.39,77606.31,0.5,-0.36704,0.0002,27.54442]
[1779415851429,25.39,77606.18,0.5,-0.36707,0.0002,27.54503]
[1779415857206,25.39,77604.39,0.5,-0.36742,0.0002,27.55324]
[1779415862402,25.39,77604.79,0.5,-0.36733,0.0002,27.55102]
[1779415865779,25.39,77612.85,0.5,-0.36569,0.0002,27.51301]
[1779415871464,25.39,77614.29,0.5,-0.3654,0.0002,27.50607]
[1779415876856,25.38,77612.94,0.5,-0.36566,0.0002,27.51236]
[1779415882133,25.38,77613.77,0.5,-0.36549,0.0002,27.50834]
[1779415887578,25.38,77615.02,0.5,-0.36523,0.0002,27.50224]
[1779415892656,25.38,77615.56,0.5,-0.36511,0.0002,27.49629]
[1779415898030,25.38,77615.24,0.5,-0.36517,0.0002,27.49773]
[1779415903981,25.38,77615.83,0.5,-0.36504,0.0002,27.49478]
[1779415910035,25.38,77616.0,0.5,-0.365,0.0002,27.49382]
[1779415915131,25.38,77603.95,0.5,-0.36744,0.0002,27.55047]
[1779415920412,25.37,77603.09,0.5,-0.3676,0.0002,27.55416]
[1779415926854,25.37,77605.21,0.5,-0.36715,0.0002,27.54378]
[1779415931888,25.37,77604.96,0.5,-0.36719,0.0002,27.54463]
[1779415937930,25.36,77604.97,0.5,-0.36717,0.0002,27.54418]
[1779415942965,25.36,77603.72,0.5,-0.36741,0.0002,27.54968]
[1779415948000,25.36,77607.5,0.5,-0.36663,0.0002,27.53161]
[1779415953036,25.36,77605.15,0.5,-0.36708,0.0002,27.53907]
[1779415958071,25.35,77602.58,0.5,-0.36759,0.0002,27.55078]
[1779415963106,25.35,77599.0,0.5,-0.3683,0.0002,27.5671]
[1779415968161,25.35,77594.3,0.5,-0.36925,0.0002,27.58852]
[1779415974183,25.34,77593.89,0.5,-0.3693,0.0002,27.58979]
[1779415978966,25.34,77590.96,0.5,-0.36989,0.0002,27.60294]
[1779415979416,25.34,77590.63,0.5,-0.36995,0.0002,27.60427]
[1779415979741,25.34,77590.63,0.5,-0.36995,0.0002,27.60427]
[1779415979751,25.34,77590.63,0.5,-0.36995,0.0002,27.60427]
[1779415984760,25.34,77588.81,0.5,-0.37032,0.0002,27.61263]
[1779415989786,25.34,77590.06,0.5,-0.37008,0.0002,27.60724]
[1779415992047,25.34,77590.54,0.5,-0.36998,0.0002,27.60518]
[1779415992048,25.34,77590.54,0.5,-0.36998,0.0002,27.60518]
[1779415992078,25.34,77590.54,0.5,-0.36998,0.0002,27.60518]
[1779415992354,25.34,77590.87,0.5,-0.36992,0.0002,27.60367]
[1779415997379,25.34,77591.13,0.5,-0.36988,0.0002,27.60283]
[1779416002385,25.35,77591.13,0.5,-0.36989,0.0002,27.60318]
[1779416004370,25.35,77592.88,0.5,-0.36954,0.0002,27.59527]
[1779416004371,25.35,77592.88,0.5,-0.36954,0.0002,27.59527]
[1779416004402,25.35,77592.88,0.5,-0.36954,0.0002,27.59527]
[1779416004395,25.35,77592.88,0.5,-0.36955,0.0002,27.59533]
[1779416005744,25.35,77593.08,0.5,-0.36951,0.0002,27.59448]
[1779416005886,25.35,77593.08,0.5,-0.36951,0.0002,27.59448]
[1779416005920,25.35,77593.08,0.5,-0.36951,0.0002,27.59448]
[1779416006460,25.35,77605.49,0.5,-0.36698,0.0002,27.53669]
[1779416007831,25.35,77605.49,0.5,-0.36698,0.0002,27.53664]
[1779416008463,25.35,77605.49,0.5,-0.36698,0.0002,27.53664]
[1779416008470,25.35,77605.49,0.5,-0.36698,0.0002,27.53664]
[1779416009434,25.35,77608.61,0.5,-0.36634,0.0002,27.52187]
[1779416014471,25.35,77606.6,0.5,-0.36673,0.0002,27.52783]
[1779416019506,25.34,77607.19,0.5,-0.3666,0.0002,27.52482]
[1779416022140,25.34,77606.67,0.5,-0.3667,0.0002,27.52722]
[1779416022151,25.34,77606.67,0.5,-0.3667,0.0002,27.52722]
[1779416022829,25.34,77606.16,0.5,-0.3668,0.0002,27.52957]
[1779416022838,25.34,77607.54,0.5,-0.36652,0.0002,27.52303]
[1779416027945,25.34,77607.23,0.5,-0.36658,0.0002,27.52433]
[1779416035992,25.34,77606.88,0.5,-0.36663,0.0002,27.5256]
[1779416042499,25.34,77606.88,0.5,-0.36662,0.0002,27.52539]
[1779416047700,25.33,77606.79,0.5,-0.36663,0.0002,27.52546]
[1779416053742,25.33,77607.04,0.5,-0.36656,0.0002,27.52395]
[1779416061799,25.33,77607.74,0.5,-0.36641,0.0002,27.52023]
[1779416066834,25.32,77608.7,0.5,-0.3662,0.0002,27.51542]
[1779416071868,25.32,77608.88,0.5,-0.36614,0.0002,27.51103]
[1779416077912,25.32,77609.1,0.5,-0.36608,0.0002,27.50968]
[1779416083954,25.32,77609.57,0.5,-0.36597,0.0002,27.50716]
[1779416088989,25.31,77609.74,0.5,-0.36593,0.0002,27.50611]
[1779416096416,25.31,77610.02,0.5,-0.36586,0.0002,27.50444]
[1779416102086,25.31,77611.83,0.5,-0.36548,0.0002,27.49558]
[1779416103493,25.31,77611.83,0.5,-0.36548,0.0002,27.49558]
[1779416103512,25.31,77611.83,0.5,-0.36548,0.0002,27.49558]
[1779416104905,25.31,77612.11,0.5,-0.36542,0.0002,27.49417]
[1779416105107,25.31,77612.91,0.5,-0.36526,0.0002,27.49033]
[1779416106142,25.31,77612.91,0.5,-0.36526,0.0002,27.49033]
[1779416106177,25.31,77612.91,0.5,-0.36526,0.0002,27.49033]
[1779416106190,25.31,77624.58,0.5,-0.36289,0.0002,27.43424]
[1779416106967,25.31,77624.58,0.5,-0.36289,0.0002,27.43424]
[1779416106972,25.31,77624.58,0.5,-0.36289,0.0002,27.43424]
[1779416109025,25.31,77633.64,0.5,-0.36106,0.0002,27.39011]
[1779416114509,25.31,77634.71,0.5,-0.36084,0.0002,27.3849]
[1779416123970,25.31,77638.3,0.5,-0.36011,0.0002,27.36701]
[1779416127514,25.31,77623.68,0.5,-0.36307,0.0002,27.43851]
[1779416133304,25.31,77625.88,0.5,-0.36261,0.0002,27.42461]
[1779416138339,25.31,77628.4,0.5,-0.3621,0.0002,27.41245]
[1779416143374,25.31,77630.93,0.5,-0.3616,0.0002,27.40023]
[1779416148410,25.31,77638.42,0.5,-0.36006,0.0002,27.36298]
[1779416153446,25.3,77646.32,0.5,-0.35846,0.0002,27.32337]
[1779416157179,25.3,77647.3,0.5,-0.35825,0.0002,27.31828]
[1779416157478,25.3,77647.77,0.5,-0.35815,0.0002,27.31587]
[1779416161878,25.3,77651.76,0.5,-0.35734,0.0002,27.2956]
[1779416162063,25.3,77651.76,0.5,-0.35734,0.0002,27.2956]
[1779416162075,25.3,77651.76,0.5,-0.35734,0.0002,27.2956]
[1779416162518,25.3,77653.07,0.5,-0.35708,0.0002,27.28894]
[1779416164429,25.3,77654.3,0.5,-0.35682,0.0002,27.28263]
[1779416164440,25.3,77654.3,0.5,-0.35682,0.0002,27.28263]
[1779416164523,25.3,77654.3,0.5,-0.35682,0.0002,27.28263]
[1779416169558,25.3,77654.07,0.5,-0.35686,0.0002,27.28351]
[1779416175601,25.3,77654.13,0.5,-0.35684,0.0002,27.28293]
[1779416182649,25.29,77655.83,0.5,-0.35648,0.0002,27.27404]
[1779416187684,25.29,77650.91,0.5,-0.35747,0.0002,27.29868]
[1779416188979,25.29,77650.91,0.5,-0.35747,0.0002,27.29868]
[1779416195978,25.29,77655.09,0.5,-0.3566,0.0002,27.27387]
[1779416196010,25.29,77654.93,0.5,-0.35663,0.0002,27.27462]
[1779416201270,25.29,77656.72,0.5,-0.35626,0.0002,27.26545]
[1779416206295,25.29,77658.94,0.5,-0.35583,0.0002,27.25467]
[1779416211300,25.29,77659.35,0.5,-0.35577,0.0002,27.25299]
[1779416212819,25.3,77660.14,0.5,-0.35561,0.0002,27.24913]
[1779416212898,25.3,77660.14,0.5,-0.35561,0.0002,27.24913]
[1779416217940,25.29,77666.15,0.5,-0.3544,0.0002,27.21818]
[1779416222979,25.29,77667.51,0.5,-0.35411,0.0002,27.21066]
[1779416228011,25.29,77666.04,0.5,-0.35438,0.0002,27.21769]
[1779416233046,25.28,77666.23,0.5,-0.35432,0.0002,27.21614]
[1779416238080,25.28,77666.57,0.5,-0.35423,0.0002,27.21383]
[1779416243373,25.28,77666.69,0.5,-0.35419,0.0002,27.21275]
[1779416246293,25.27,77666.66,0.5,-0.35418,0.0002,27.21251]
[1779416246514,25.27,77666.66,0.5,-0.35418,0.0002,27.21251]
[1779416246523,25.27,77666.66,0.5,-0.35418,0.0002,27.21251]
[1779416246549,25.27,77666.66,0.5,-0.35418,0.0002,27.21251]
[1779416246650,25.27,77669.06,0.5,-0.3537,0.0002,27.2]
[1779416248268,25.27,77669.06,0.5,-0.35369,0.0002,27.1999]
[1779416248289,25.27,77669.06,0.5,-0.35369,0.0002,27.1999]
[1779416248565,25.27,77669.06,0.5,-0.35369,0.0002,27.1999]
[1779416248654,25.27,77667.57,0.5,-0.35399,0.0002,27.20739]
[1779416254193,25.27,77668.0,0.5,-0.35387,0.0002,27.20134]
[1779416260236,25.26,77670.48,0.5,-0.35335,0.0002,27.18792]
[1779416265610,25.26,77677.46,0.5,-0.35193,0.0002,27.15116]
[1779416271313,25.26,77679.24,0.5,-0.35156,0.0002,27.14139]
[1779416276349,25.25,77680.13,0.5,-0.35137,0.0002,27.13638]
[1779416281386,25.25,77676.54,0.5,-0.35207,0.0002,27.15484]
[1779416286423,25.25,77671.48,0.5,-0.35307,0.0002,27.18077]
[1779416291454,25.25,77671.36,0.5,-0.35308,0.0002,27.18092]
[1779416295482,25.24,77663.34,0.5,-0.35468,0.0002,27.22197]
[1779416300517,25.24,77665.91,0.5,-0.35414,0.0002,27.20816]
[1779416305552,25.23,77666.35,0.5,-0.35403,0.0002,27.20535]
[1779416313608,25.23,77666.56,0.5,-0.35395,0.0002,27.20021]
[1779416318642,25.23,77670.95,0.5,-0.35305,0.0002,27.17701]
[1779416323678,25.22,77671.92,0.5,-0.35284,0.0002,27.17165]
[1779416328714,25.22,77671.89,0.5,-0.35284,0.0002,27.17141]
[1779416333748,25.22,77672.26,0.5,-0.35275,0.0002,27.16912]
[1779416338783,25.22,77673.09,0.5,-0.35257,0.0002,27.16442]
[1779416343818,25.21,77672.29,0.5,-0.35272,0.0002,27.16822]
[1779416348853,25.21,77670.79,0.5,-0.353,0.0002,27.17563]
[1779416353887,25.21,77670.52,0.5,-0.35304,0.0002,27.17661]
[1779416358925,25.2,77670.6,0.5,-0.35301,0.0002,27.17576]
[1779416363957,25.2,77670.7,0.5,-0.35297,0.0002,27.1748]
[1779416368992,25.2,77670.68,0.5,-0.35296,0.0002,27.17445]
[1779416374028,25.2,77670.3,0.5,-0.35301,0.0002,27.17268]
[1779416379211,25.19,77670.42,0.5,-0.35297,0.0002,27.17169]
[1779416385456,25.19,77676.38,0.5,-0.35175,0.0002,27.13992]
[1779416391147,25.19,77677.24,0.5,-0.35156,0.0002,27.135]
[1779416396181,25.18,77676.46,0.5,-0.35171,0.0002,27.13877]
[1779416401216,25.18,77670.32,0.5,-0.35293,0.0002,27.17055]
[1779416403509,25.18,77660.22,0.5,-0.35496,0.0002,27.22271]
[1779416408456,25.18,77654.5,0.5,-0.3561,0.0002,27.25155]
[1779416408846,25.18,77654.5,0.5,-0.3561,0.0002,27.25155]
[1779416408899,25.18,77664.46,0.5,-0.35408,0.0002,27.20018]
[1779416409845,25.17,77674.82,0.5,-0.35199,0.0002,27.146]
[1779416410900,25.17,77674.82,0.5,-0.35199,0.0002,27.146]
[1779416410929,25.17,77675.02,0.5,-0.35195,0.0002,27.14495]
[1779416410958,25.17,77675.02,0.5,-0.35195,0.0002,27.14495]
[1779416411286,25.17,77675.02,0.5,-0.35194,0.0002,27.14489]
[1779416413686,25.17,77675.13,0.5,-0.35192,0.0002,27.14427]
[1779416413696,25.17,77675.13,0.5,-0.35192,0.0002,27.14427]
[1779416413747,25.17,77675.13,0.5,-0.35192,0.0002,27.14427]
[1779416413786,25.17,77676.38,0.5,-0.35167,0.0002,27.13765]
[1779416414992,25.17,77676.38,0.5,-0.35167,0.0002,27.1376]
[1779416415042,25.17,77677.38,0.5,-0.35146,0.0002,27.1323]
[1779416421358,25.17,77677.14,0.5,-0.3515,0.0002,27.1333]
[1779416427400,25.17,77677.79,0.5,-0.35136,0.0002,27.12963]
[1779416432435,25.17,77678.53,0.5,-0.35119,0.0002,27.12223]
[1779416438477,25.17,77678.21,0.5,-0.35125,0.0002,27.12371]
[1779416442865,25.17,77678.68,0.5,-0.35115,0.0002,27.12116]
[1779416442904,25.17,77678.68,0.5,-0.35115,0.0002,27.12116]
[1779416443802,25.17,77679.5,0.5,-0.35098,0.0002,27.11676]
[1779416443818,25.17,77679.5,0.5,-0.35098,0.0002,27.11676]
[1779416444968,25.17,77687.38,0.5,-0.3494,0.0002,27.0748]
[1779416445812,25.17,77687.38,0.5,-0.3494,0.0002,27.0748]
[1779416445831,25.17,77687.38,0.5,-0.3494,0.0002,27.0748]
[1779416447266,25.17,77686.88,0.5,-0.3495,0.0002,27.07748]
[1779416447862,25.17,77686.88,0.5,-0.3495,0.0002,27.07748]
[1779416447873,25.17,77686.64,0.5,-0.34955,0.0002,27.07877]
[1779416453583,25.17,77685.95,0.5,-0.34969,0.0002,27.0825]
[1779416458619,25.17,77685.23,0.5,-0.34983,0.0002,27.08641]
[1779416460195,25.17,77685.04,0.5,-0.34987,0.0002,27.08744]
[1779416460633,25.17,77685.02,0.5,-0.34988,0.0002,27.08756]
[1779416464744,25.17,77683.99,0.5,-0.35009,0.0002,27.0931]
[1779416464758,25.17,77683.99,0.5,-0.35009,0.0002,27.0931]
[1779416464912,25.17,77683.37,0.5,-0.35021,0.0002,27.09643]
[1779416466363,25.17,77678.38,0.5,-0.35122,0.0002,27.12288]
[1779416466929,25.17,77672.86,0.5,-0.35233,0.0002,27.15193]
[1779416468102,25.17,77672.86,0.5,-0.35233,0.0002,27.15193]
[1779416473726,25.17,77672.68,0.5,-0.35236,0.0002,27.15271]
[1779416478766,25.17,77672.93,0.5,-0.3523,0.0002,27.15125]
[1779416484804,25.16,77672.95,0.5,-0.35229,0.0002,27.15095]
[1779416491856,25.16,77672.03,0.5,-0.35246,0.0002,27.15221]
[1779416497897,25.16,77673.16,0.5,-0.35222,0.0002,27.14602]
[1779416502930,25.16,77674.06,0.5,-0.35203,0.0002,27.14111]
[1779416507965,25.16,77672.38,0.5,-0.35236,0.0002,27.14973]
[1779416512999,25.16,77672.54,0.5,-0.35232,0.0002,27.14868]
[1779416518035,25.15,77674.74,0.5,-0.35187,0.0002,27.13696]
[1779416521987,25.15,77674.74,0.5,-0.35187,0.0002,27.13696]
[1779416522567,25.15,77664.65,0.5,-0.35391,0.0002,27.18955]
[1779416523599,25.15,77664.65,0.5,-0.35391,0.0002,27.18955]
[1779416523606,25.15,77664.65,0.5,-0.35391,0.0002,27.18955]
[1779416523921,25.15,77664.65,0.5,-0.35391,0.0002,27.18955]
[1779416523973,25.15,77664.65,0.5,-0.35391,0.0002,27.18955]
[1779416524030,25.15,77661.47,0.5,-0.35454,0.0002,27.20587]
[1779416527043,25.15,77662.5,0.5,-0.35433,0.0002,27.20037]
[1779416527052,25.15,77662.5,0.5,-0.35433,0.0002,27.20037]
[1779416527106,25.15,77662.5,0.5,-0.35433,0.0002,27.20037]
[1779416528010,25.15,77662.5,0.5,-0.35433,0.0002,27.20037]
[1779416527985,25.15,77662.7,0.5,-0.35428,0.0002,27.19916]
[1779416528110,25.15,77662.87,0.5,-0.35425,0.0002,27.19828]
[1779416533144,25.15,77669.65,0.5,-0.35286,0.0002,27.1626]
[1779416535946,25.15,77675.66,0.5,-0.35165,0.0002,27.13102]
[1779416536229,25.15,77677.13,0.5,-0.35135,0.0002,27.12322]
[1779416536237,25.15,77677.13,0.5,-0.35135,0.0002,27.12322]
[1779416536947,25.15,77679.45,0.5,-0.35088,0.0002,27.11095]
[1779416539560,25.15,77682.38,0.5,-0.35029,0.0002,27.09538]
[1779416540362,25.15,77683.09,0.5,-0.35015,0.0002,27.09161]
[1779416541003,25.15,77683.34,0.5,-0.3501,0.0002,27.09029]
[1779416546011,25.15,77683.36,0.5,-0.35009,0.0002,27.09022]
[1779416548558,25.15,77677.31,0.5,-0.35131,0.0002,27.12232]
[1779416548663,25.15,77671.84,0.5,-0.35242,0.0002,27.15111]
[1779416553985,25.15,77669.83,0.5,-0.35281,0.0002,27.15822]
[1779416556660,25.15,77669.07,0.5,-0.35296,0.0002,27.16211]
[1779416556677,25.15,77667.76,0.5,-0.35322,0.0002,27.16891]
[1779416562430,25.14,77664.43,0.5,-0.35389,0.0002,27.18601]
[1779416567063,25.14,77664.68,0.5,-0.35383,0.0002,27.1845]
[1779416566749,25.14,77648.87,0.5,-0.35703,0.0002,27.26588]
[1779416567337,25.14,77648.87,0.5,-0.35703,0.0002,27.26588]
[1779416567359,25.14,77648.87,0.5,-0.35703,0.0002,27.26588]
[1779416567384,25.14,77648.87,0.5,-0.35704,0.0002,27.26597]
[1779416571025,25.15,77649.77,0.5,-0.35686,0.0002,27.26159]
[1779416576422,25.15,77648.41,0.5,-0.35716,0.0002,27.26906]
[1779416582490,25.15,77649.48,0.5,-0.35696,0.0002,27.264]
[1779416587529,25.15,77648.65,0.5,-0.35714,0.0002,27.26855]
[1779416592563,25.16,77646.67,0.5,-0.35755,0.0002,27.27895]
[1779416597596,25.16,77640.08,0.5,-0.35891,0.0002,27.31271]
[1779416601863,25.16,77638.91,0.5,-0.35916,0.0002,27.31887]
[1779416601989,25.16,77638.91,0.5,-0.35916,0.0002,27.31887]
[1779416601997,25.16,77637.24,0.5,-0.3595,0.0002,27.32731]
[1779416602134,25.16,77637.24,0.5,-0.3595,0.0002,27.32731]
[1779416604088,25.17,77624.41,0.5,-0.36212,0.0002,27.39094]
[1779416604938,25.17,77624.41,0.5,-0.36212,0.0002,27.39094]
[1779416610688,25.17,77629.76,0.5,-0.36105,0.0002,27.36507]
[1779416615696,25.17,77623.54,0.5,-0.36232,0.0002,27.3927]
[1779416620706,25.17,77621.32,0.5,-0.36278,0.0002,27.40382]
[1779416625710,25.18,77621.32,0.5,-0.36279,0.0002,27.40409]
[1779416627121,25.18,77613.14,0.5,-0.36446,0.0002,27.44384]
[1779416632135,25.18,77612.01,0.5,-0.3647,0.0002,27.44946]
[1779416632374,25.18,77612.01,0.5,-0.3647,0.0002,27.44951]
[1779416633828,25.18,77610.43,0.5,-0.36503,0.0002,27.45714]
[1779416635560,25.18,77609.37,0.5,-0.36525,0.0002,27.4623]
[1779416641917,25.18,77608.86,0.5,-0.36536,0.0002,27.46498]
[1779416646945,25.18,77607.39,0.5,-0.36567,0.0002,27.47221]
[1779416651978,25.19,77606.44,0.5,-0.36587,0.0002,27.47694]
[1779416657016,25.19,77605.32,0.5,-0.36611,0.0002,27.48246]
[1779416662052,25.19,77605.09,0.5,-0.36616,0.0002,27.48373]
[1779416667086,25.19,77603.87,0.5,-0.36642,0.0002,27.48973]
[1779416672120,25.19,77605.5,0.5,-0.36608,0.0002,27.47887]
[1779416677156,25.19,77602.37,0.5,-0.36673,0.0002,27.49389]
[1779416682192,25.19,77601.3,0.5,-0.36695,0.0002,27.49907]
[1779416686982,25.19,77600.47,0.5,-0.36712,0.0002,27.50306]
[1779416692493,25.19,77594.95,0.5,-0.36825,0.0002,27.52901]
[1779416696515,25.19,77591.58,0.5,-0.36894,0.00021,27.54468]
[1779416696536,25.19,77590.1,0.5,-0.36925,0.00021,27.55155]
[1779416702332,25.19,77593.87,0.5,-0.36847,0.0002,27.53388]
[1779416707734,25.19,77592.99,0.5,-0.36865,0.00021,27.53792]
[1779416713114,25.19,77586.92,0.5,-0.36989,0.00021,27.56601]
[1779416713244,25.19,77585.21,0.5,-0.37024,0.00021,27.57383]
[1779416714982,25.19,77584.16,0.5,-0.37045,0.00021,27.57863]
[1779416714991,25.19,77584.16,0.5,-0.37045,0.00021,27.57863]
[1779416715017,25.19,77584.16,0.5,-0.37045,0.00021,27.57863]
[1779416715033,25.19,77584.16,0.5,-0.37045,0.00021,27.57863]
[1779416715119,25.19,77583.71,0.5,-0.37054,0.00021,27.5807]
[1779416717382,25.19,77579.3,0.5,-0.37144,0.00021,27.60078]
[1779416718226,25.19,77579.06,0.5,-0.3715,0.00021,27.60198]
[1779416723238,25.19,77579.01,0.5,-0.37152,0.00021,27.60261]
[1779416726910,25.2,77579.28,0.5,-0.37148,0.00021,27.60175]
[1779416727160,25.2,77579.28,0.5,-0.37148,0.00021,27.60175]
[1779416727181,25.2,77579.28,0.5,-0.37148,0.00021,27.60175]
[1779416727262,25.2,77575.83,0.5,-0.37219,0.00021,27.61745]
[1779416728241,25.2,77564.84,0.5,-0.37446,0.00021,27.66701]
[1779416731544,25.2,77563.01,0.5,-0.37483,0.00021,27.672]
[1779416731550,25.2,77563.01,0.5,-0.37483,0.00021,27.672]
[1779416731577,25.2,77563.01,0.5,-0.37483,0.00021,27.672]
[1779416731636,25.2,77562.76,0.5,-0.37488,0.00021,27.67312]
[1779416733560,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416733590,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416733808,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416733830,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416733858,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416733934,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416733946,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416734145,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416734177,25.2,77562.76,0.5,-0.37488,0.00021,27.67315]
[1779416734182,25.2,77563.19,0.5,-0.3748,0.00021,27.67132]
[1779416734294,25.2,77563.19,0.5,-0.3748,0.00021,27.67132]
[1779416734324,25.2,77563.19,0.5,-0.3748,0.00021,27.67132]
[1779416734397,25.2,77563.19,0.5,-0.3748,0.00021,27.67132]
[1779416734413,25.2,77563.19,0.5,-0.3748,0.00021,27.67132]
[1779416734563,25.2,77563.19,0.5,-0.3748,0.00021,27.67132]
[1779416735412,25.2,77563.19,0.5,-0.3748,0.00021,27.67132]
[1779416735424,25.2,77563.19,0.5,-0.3748,0.00021,27.67132]
[1779416735570,25.2,77564.01,0.5,-0.37463,0.00021,27.66772]
[1779416740606,25.2,77566.06,0.5,-0.37422,0.00021,27.65884]
[1779416745641,25.21,77567.54,0.5,-0.37392,0.00021,27.65249]
[1779416750039,25.21,77569.67,0.5,-0.37349,0.00021,27.64311]
[1779416750069,25.21,77569.67,0.5,-0.37349,0.00021,27.64311]
[1779416755984,25.21,77566.19,0.5,-0.37422,0.00021,27.65901]
[1779416761757,25.21,77560.3,0.5,-0.37545,0.00021,27.68548]
[1779416766795,25.21,77563.94,0.5,-0.37471,0.00021,27.6695]
[1779416768727,25.22,77564.5,0.5,-0.37459,0.00021,27.66704]
[1779416769233,25.22,77564.0,0.5,-0.3747,0.00021,27.66931]
[1779416769738,25.22,77564.0,0.5,-0.3747,0.00021,27.66931]
[1779416769760,25.22,77564.0,0.5,-0.3747,0.00021,27.66931]
[1779416769768,25.22,77564.0,0.5,-0.3747,0.00021,27.66931]
[1779416770560,25.22,77566.5,0.5,-0.37418,0.00021,27.6582]
[1779416770820,25.22,77566.5,0.5,-0.37419,0.00021,27.65824]
[1779416776040,25.22,77570.95,0.5,-0.37328,0.00021,27.63852]
[1779416776074,25.22,77570.95,0.5,-0.37328,0.00021,27.63852]
[1779416776717,25.22,77571.94,0.5,-0.37308,0.00021,27.63412]
[1779416776863,25.22,77571.94,0.5,-0.37308,0.00021,27.63418]
[1779416781898,25.22,77572.34,0.5,-0.37301,0.00021,27.63266]
[1779416786933,25.23,77576.78,0.5,-0.37211,0.00021,27.61291]
[1779416791967,25.23,77577.02,0.5,-0.37207,0.00021,27.60892]
[1779416797003,25.23,77576.06,0.5,-0.37228,0.00021,27.61364]
[1779416802042,25.24,77576.13,0.5,-0.37228,0.00021,27.61368]
[1779416806028,25.24,77581.92,0.5,-0.3711,0.00021,27.58756]
[1779416807553,25.24,77582.16,0.5,-0.37106,0.00021,27.58664]
[1779416808275,25.24,77582.16,0.5,-0.37106,0.00021,27.58672]
[1779416813280,25.24,77581.12,0.5,-0.37129,0.00021,27.59181]
[1779416813730,25.24,77580.58,0.5,-0.3714,0.00021,27.59436]
[1779416814306,25.24,77581.36,0.5,-0.37125,0.00021,27.59088]
[1779416819215,25.25,77582.07,0.5,-0.37111,0.00021,27.58794]
[1779416819276,25.25,77582.07,0.5,-0.37111,0.00021,27.58794]
[1779416819918,25.25,77588.81,0.5,-0.36973,0.0002,27.55707]
[1779416820167,25.25,77588.81,0.5,-0.36974,0.0002,27.55715]
[1779416820392,25.25,77588.81,0.5,-0.36974,0.0002,27.55715]
[1779416820622,25.25,77588.81,0.5,-0.36974,0.0002,27.55715]
[1779416821963,25.25,77594.14,0.5,-0.36865,0.0002,27.53254]
[1779416822182,25.25,77595.81,0.5,-0.36831,0.0002,27.52487]
[1779416824022,25.25,77596.44,0.5,-0.36819,0.0002,27.52193]
[1779416824197,25.25,77596.44,0.5,-0.3682,0.0002,27.52218]
[1779416829229,25.26,77596.46,0.5,-0.36822,0.0002,27.52269]
[1779416835635,25.27,77596.49,0.5,-0.36824,0.0002,27.52339]
[1779416841167,25.27,77596.18,0.5,-0.36833,0.0002,27.5253]
[1779416847356,25.28,77595.3,0.5,-0.36854,0.0002,27.53015]
[1779416851167,25.28,77595.39,0.5,-0.36853,0.0002,27.53004]
[1779416851384,25.28,77595.95,0.5,-0.36841,0.0002,27.52427]
[1779416856419,25.28,77601.6,0.5,-0.36728,0.0002,27.49842]
[1779416861454,25.29,77602.66,0.5,-0.36709,0.0002,27.49408]
[1779416866489,25.3,77601.6,0.5,-0.36733,0.0002,27.49969]
[1779416870105,25.3,77601.8,0.5,-0.3673,0.0002,27.49901]
[1779416871310,25.3,77601.49,0.5,-0.36737,0.0002,27.50071]
[1779416871389,25.3,77601.49,0.5,-0.36738,0.0002,27.50084]
[1779416876394,25.3,77600.17,0.5,-0.36767,0.0002,27.50751]
[1779416881416,25.31,77598.82,0.5,-0.36797,0.0002,27.51441]
[1779416886423,25.31,77599.99,0.5,-0.36775,0.0002,27.50951]
[1779416891441,25.32,77601.09,0.5,-0.36755,0.0002,27.50497]
[1779416894467,25.32,77591.07,0.5,-0.36961,0.0002,27.55196]
[1779416899495,25.33,77587.16,0.5,-0.37043,0.0002,27.57029]
[1779416904186,25.33,77587.25,0.5,-0.37042,0.0002,27.57016]
[1779416904214,25.33,77587.65,0.5,-0.37034,0.0002,27.5684]
[1779416909790,25.33,77589.34,0.5,-0.37001,0.0002,27.56107]
[1779416914826,25.34,77590.81,0.5,-0.36972,0.0002,27.55141]
[1779416919860,25.34,77595.7,0.5,-0.36874,0.0002,27.52924]
[1779416924895,25.35,77595.57,0.5,-0.36878,0.0002,27.5303]
[1779416929930,25.35,77596.36,0.5,-0.36864,0.0002,27.5271]
[1779416936340,25.35,77597.53,0.5,-0.36842,0.0002,27.52224]
[1779416942014,25.36,77597.31,0.5,-0.36849,0.0002,27.52382]
[1779416947049,25.36,77602.1,0.5,-0.36754,0.0002,27.502]
[1779416953145,25.37,77605.86,0.5,-0.36679,0.0002,27.48486]
[1779416959133,25.37,77603.63,0.5,-0.36726,0.0002,27.49585]
[1779416966421,25.37,77602.83,0.5,-0.36744,0.0002,27.49979]
[1779416972225,25.38,77600.46,0.5,-0.36793,0.0002,27.50807]
[1779416977259,25.38,77599.98,0.5,-0.36804,0.0002,27.51061]
[1779416978039,25.38,77599.98,0.5,-0.36804,0.0002,27.51061]
[1779416978054,25.38,77599.98,0.5,-0.36804,0.0002,27.51061]
[1779416978183,25.38,77599.98,0.5,-0.36804,0.0002,27.51061]
[1779416978196,25.38,77599.98,0.5,-0.36804,0.0002,27.51061]
[1779416978241,25.38,77599.76,0.5,-0.36808,0.0002,27.5117]
[1779416987332,25.39,77601.11,0.5,-0.36783,0.0002,27.50591]
[1779416992367,25.39,77600.54,0.5,-0.36796,0.0002,27.50884]
[1779416997401,25.39,77600.83,0.5,-0.36791,0.0002,27.50775]
[1779417002438,25.39,77597.23,0.5,-0.36865,0.0002,27.52472]
[1779417007473,25.4,77597.99,0.5,-0.36851,0.0002,27.52152]
[1779417012509,25.4,77600.5,0.5,-0.36801,0.0002,27.51015]
[1779417012900,25.4,77600.5,0.5,-0.36801,0.0002,27.51015]
[1779417012932,25.4,77600.5,0.5,-0.36801,0.0002,27.51015]
[1779417013177,25.4,77600.5,0.5,-0.36801,0.0002,27.51015]
[1779417013515,25.4,77600.28,0.5,-0.36806,0.0002,27.51122]
[1779417018533,25.4,77603.57,0.5,-0.36739,0.0002,27.49602]
[1779417023567,25.4,77602.69,0.5,-0.36758,0.0002,27.50027]
[1779417028620,25.4,77601.96,0.5,-0.36773,0.0002,27.50385]
[1779417033814,25.4,77602.0,0.5,-0.36772,0.0002,27.50051]
[1779417034115,25.4,77602.0,0.5,-0.36772,0.0002,27.50051]
[1779417034126,25.4,77601.83,0.5,-0.36775,0.0002,27.50136]
[1779417039925,25.4,77605.31,0.5,-0.36705,0.0002,27.48516]
[1779417041734,25.4,77603.94,0.5,-0.36733,0.0002,27.49157]
[1779417041748,25.4,77603.94,0.5,-0.36733,0.0002,27.49157]
[1779417041900,25.4,77603.94,0.5,-0.36733,0.0002,27.49157]
[1779417042234,25.4,77606.8,0.5,-0.36675,0.0002,27.47818]
[1779417042845,25.4,77606.8,0.5,-0.36675,0.0002,27.47818]
[1779417043937,25.4,77609.67,0.5,-0.36616,0.0002,27.46467]
[1779417043985,25.4,77609.67,0.5,-0.36616,0.0002,27.46467]
[1779417043993,25.4,77609.67,0.5,-0.36616,0.0002,27.46467]
[1779417049007,25.4,77611.58,0.5,-0.36577,0.0002,27.45563]
[1779417050763,25.4,77612.34,0.5,-0.36562,0.0002,27.45204]
[1779417050972,25.4,77612.34,0.5,-0.36562,0.0002,27.45204]
[1779417051005,25.4,77612.34,0.5,-0.36562,0.0002,27.45204]
[1779417051184,25.4,77612.34,0.5,-0.36562,0.0002,27.45204]
[1779417051310,25.4,77612.34,0.5,-0.36562,0.0002,27.45204]
[1779417052155,25.4,77616.86,0.5,-0.3647,0.0002,27.43058]
[1779417052162,25.4,77616.86,0.5,-0.3647,0.0002,27.43058]
[1779417052244,25.4,77621.46,0.5,-0.36377,0.0002,27.40861]
[1779417058338,25.41,77627.98,0.5,-0.36246,0.0002,27.37738]
[1779417063871,25.41,77629.07,0.5,-0.36225,0.0002,27.37238]
[1779417064997,25.41,77629.07,0.5,-0.36225,0.0002,27.37238]
[1779417065318,25.41,77627.98,0.5,-0.36247,0.0002,27.3777]
[1779417067263,25.41,77611.81,0.5,-0.36575,0.0002,27.45505]
[1779417072468,25.41,77613.29,0.5,-0.36544,0.0002,27.44799]
[1779417072493,25.41,77613.29,0.5,-0.36544,0.0002,27.44799]
[1779417072500,25.41,77613.29,0.5,-0.36544,0.0002,27.44799]
[1779417073988,25.41,77613.46,0.5,-0.36541,0.0002,27.44716]
[1779417074018,25.41,77613.46,0.5,-0.36541,0.0002,27.44716]
[1779417074745,25.41,77612.82,0.5,-0.36554,0.0002,27.45018]
[1779417075995,25.41,77612.82,0.5,-0.36554,0.0002,27.45017]
[1779417076011,25.41,77612.82,0.5,-0.36554,0.0002,27.45017]
[1779417076021,25.41,77612.82,0.5,-0.36554,0.0002,27.45017]
[1779417084012,25.41,77614.72,0.5,-0.36515,0.0002,27.44111]
[1779417089048,25.41,77613.93,0.5,-0.36531,0.0002,27.44485]
[1779417095189,25.41,77614.54,0.5,-0.36517,0.0002,27.43868]
[1779417101134,25.41,77614.84,0.5,-0.36512,0.0002,27.43732]
[1779417107443,25.41,77615.46,0.5,-0.36499,0.0002,27.43443]
[1779417113217,25.41,77615.01,0.5,-0.36509,0.0002,27.43668]
[1779417118251,25.41,77615.26,0.5,-0.36504,0.0002,27.43556]
[1779417120063,25.41,77615.7,0.5,-0.36495,0.0002,27.43348]
[1779417120671,25.41,77624.42,0.5,-0.36319,0.0002,27.39178]
[1779417125697,25.41,77631.53,0.5,-0.36174,0.0002,27.35714]
[1779417128694,25.41,77642.96,0.5,-0.35943,0.0002,27.3009]
[1779417133703,25.41,77647.5,0.5,-0.35851,0.0002,27.27832]
[1779417138750,25.41,77643.07,0.5,-0.3594,0.0002,27.30026]
[1779417143804,25.4,77638.33,0.5,-0.36035,0.0002,27.32347]
[1779417144378,25.4,77638.33,0.5,-0.36035,0.0002,27.32347]
[1779417144404,25.4,77638.33,0.5,-0.36035,0.0002,27.32347]
[1779417149475,25.4,77636.26,0.5,-0.36076,0.0002,27.33339]
[1779417154213,25.4,77635.08,0.5,-0.36098,0.0002,27.3357]
[1779417159541,25.4,77634.64,0.5,-0.36106,0.0002,27.33762]
[1779417164576,25.4,77635.69,0.5,-0.36084,0.0002,27.33231]
[1779417169611,25.4,77636.14,0.5,-0.36074,0.0002,27.32997]
[1779417174646,25.4,77636.33,0.5,-0.3607,0.0002,27.32893]
[1779417179681,25.4,77638.08,0.5,-0.36034,0.0002,27.32024]
[1779417184716,25.39,77636.08,0.5,-0.36074,0.0002,27.32997]
[1779417190019,25.39,77635.95,0.5,-0.36077,0.0002,27.33054]
[1779417195792,25.39,77634.55,0.5,-0.36104,0.0002,27.33722]
[1779417197377,25.39,77634.55,0.5,-0.36104,0.0002,27.33722]
[1779417198090,25.39,77625.41,0.5,-0.36289,0.0002,27.38155]
[1779417199382,25.39,77625.41,0.5,-0.36289,0.0002,27.38155]
[1779417199703,25.39,77623.12,0.5,-0.36335,0.0002,27.39253]
[1779417200036,25.39,77623.12,0.5,-0.36335,0.0002,27.39253]
[1779417200048,25.39,77623.12,0.5,-0.36335,0.0002,27.39253]
[1779417200297,25.39,77623.33,0.5,-0.3633,0.0002,27.39145]
[1779417208316,25.39,77624.27,0.5,-0.36309,0.0002,27.38632]
[1779417213673,25.38,77627.32,0.5,-0.36245,0.0002,27.36807]
[1779417216793,25.38,77615.92,0.5,-0.36474,0.0002,27.42244]
[1779417218551,25.38,77612.56,0.5,-0.36542,0.0002,27.43835]
[1779417219515,25.38,77612.56,0.5,-0.36542,0.0002,27.43835]
[1779417224517,25.38,77605.16,0.5,-0.36692,0.0002,27.47303]
[1779417224679,25.38,77605.16,0.5,-0.36692,0.0002,27.47303]
[1779417224684,25.38,77605.16,0.5,-0.36692,0.0002,27.47303]
[1779417226735,25.38,77603.48,0.5,-0.36726,0.0002,27.48079]
[1779417226760,25.38,77602.68,0.5,-0.36742,0.0002,27.48447]
[1779417231495,25.38,77601.71,0.5,-0.36761,0.0002,27.48889]
[1779417233579,25.37,77597.82,0.5,-0.36839,0.0002,27.50676]
[1779417233723,25.37,77597.82,0.5,-0.36839,0.0002,27.5067]
[1779417238742,25.37,77594.05,0.5,-0.36915,0.0002,27.5239]
[1779417243754,25.37,77590.67,0.5,-0.36984,0.0002,27.53944]
[1779417245235,25.37,77592.54,0.5,-0.36946,0.0002,27.53101]
[1779417245380,25.37,77592.73,0.5,-0.36943,0.0002,27.53023]
[1779417250688,25.38,77592.96,0.5,-0.36939,0.0002,27.52952]
[1779417255928,25.38,77593.13,0.5,-0.36938,0.0002,27.52924]
[1779417261249,25.39,77593.84,0.5,-0.36926,0.0002,27.52647]
[1779417268299,25.39,77594.15,0.5,-0.36921,0.0002,27.52546]
[1779417269845,25.39,77585.78,0.5,-0.37091,0.0002,27.56369]
[1779417275791,25.39,77578.31,0.5,-0.37244,0.0002,27.59448]
[1779417279376,25.39,77587.37,0.5,-0.37059,0.0002,27.55364]
[1779417284399,25.39,77588.26,0.5,-0.37042,0.0002,27.54983]
[1779417284732,25.39,77588.26,0.5,-0.37042,0.0002,27.54983]
[1779417284793,25.4,77564.33,0.5,-0.37532,0.0002,27.65703]
[1779417284885,25.4,77564.33,0.5,-0.37532,0.0002,27.65703]
[1779417284923,25.4,77564.33,0.5,-0.37532,0.0002,27.65703]
[1779417284956,25.4,77564.33,0.5,-0.37532,0.0002,27.65703]
[1779417285613,25.4,77561.1,0.5,-0.37598,0.0002,27.67123]
[1779417286331,25.4,77561.1,0.5,-0.37598,0.0002,27.67123]
[1779417286351,25.4,77561.1,0.5,-0.37598,0.0002,27.67123]
[1779417286537,25.4,77564.17,0.5,-0.37535,0.0002,27.65778]
[1779417286952,25.4,77564.17,0.5,-0.37535,0.0002,27.65778]
[1779417287440,25.4,77564.17,0.5,-0.37535,0.0002,27.65777]
[1779417290419,25.4,77564.43,0.5,-0.3753,0.0002,27.65662]
[1779417290424,25.4,77564.43,0.5,-0.3753,0.0002,27.65662]
[1779417290458,25.4,77564.43,0.5,-0.3753,0.0002,27.65662]
[1779417290488,25.4,77564.43,0.5,-0.3753,0.0002,27.65662]
[1779417290498,25.4,77564.43,0.5,-0.3753,0.0002,27.65662]
[1779417290520,25.4,77564.43,0.5,-0.3753,0.0002,27.65662]
[1779417290547,25.4,77564.43,0.5,-0.3753,0.0002,27.65662]
[1779417290599,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417290876,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417290904,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417290961,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417290991,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417291065,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417291080,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417291170,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417291199,25.4,77563.78,0.5,-0.37543,0.0002,27.65946]
[1779417291469,25.4,77563.78,0.5,-0.37543,0.0002,27.65947]
[1779417292486,25.4,77563.78,0.5,-0.37543,0.0002,27.65947]
[1779417292494,25.4,77563.78,0.5,-0.37543,0.0002,27.65947]
[1779417292746,25.4,77562.27,0.5,-0.37574,0.0002,27.66608]
[1779417294488,25.4,77562.27,0.5,-0.37574,0.0002,27.66609]
[1779417294519,25.4,77562.27,0.5,-0.37574,0.0002,27.66609]
[1779417296577,25.4,77571.04,0.5,-0.37394,0.0002,27.62745]
[1779417296583,25.4,77571.04,0.5,-0.37394,0.0002,27.62745]
[1779417296607,25.4,77571.14,0.5,-0.37393,0.0002,27.62703]
[1779417297191,25.4,77571.14,0.5,-0.37393,0.0002,27.62703]
[1779417297512,25.4,77571.14,0.5,-0.37393,0.0002,27.62706]
[1779417302546,25.4,77572.46,0.5,-0.37366,0.0002,27.62137]
[1779417307581,25.4,77574.03,0.5,-0.37335,0.0002,27.61458]
[1779417312616,25.4,77574.43,0.5,-0.37328,0.0002,27.61303]
[1779417317735,25.4,77573.58,0.5,-0.37346,0.0002,27.617]
[1779417317925,25.4,77574.21,0.5,-0.37333,0.0002,27.61424]
[1779417317969,25.4,77574.21,0.5,-0.37333,0.0002,27.61424]
[1779417318702,25.4,77583.87,0.5,-0.37136,0.0002,27.57088]
[1779417319152,25.4,77583.87,0.5,-0.37136,0.0002,27.57088]
[1779417319664,25.41,77583.87,0.5,-0.37137,0.0002,27.57093]
[1779417324694,25.41,77587.75,0.5,-0.37059,0.0002,27.55365]
[1779417330083,25.41,77587.23,0.5,-0.37072,0.0002,27.55652]
[1779417335779,25.42,77585.94,0.5,-0.37098,0.0002,27.55951]
[1779417340371,25.42,77590.42,0.5,-0.37008,0.0002,27.53938]
[1779417340813,25.42,77592.81,0.5,-0.3696,0.0002,27.52852]
[1779417345844,25.42,77595.22,0.5,-0.36912,0.0002,27.51782]
[1779417351891,25.43,77590.56,0.5,-0.3701,0.0002,27.53979]
[1779417355319,25.43,77590.17,0.5,-0.37018,0.0002,27.54177]
[1779417360954,25.43,77586.22,0.5,-0.371,0.0002,27.5601]
[1779417363975,25.44,77593.66,0.5,-0.3695,0.0002,27.52634]
[1779417369012,25.44,77599.89,0.5,-0.36825,0.0002,27.49805]
[1779417375972,25.44,77595.66,0.5,-0.36912,0.0002,27.51786]
[1779417382103,25.45,77595.04,0.5,-0.36928,0.0002,27.52154]
[1779417387138,25.45,77595.18,0.5,-0.36927,0.0002,27.5213]
[1779417392173,25.46,77597.08,0.5,-0.36889,0.0002,27.5097]
[1779417399222,25.46,77597.39,0.5,-0.36885,0.0002,27.50898]
[1779417404257,25.47,77593.71,0.5,-0.36961,0.0002,27.52623]
[1779417409292,25.47,77594.04,0.5,-0.36956,0.0002,27.52506]
[1779417413320,25.47,77602.11,0.5,-0.36794,0.0002,27.48819]
[1779417416782,25.47,77610.38,0.5,-0.36627,0.0002,27.4499]
[1779417422916,25.48,77603.8,0.5,-0.36763,0.0002,27.48118]
[1779417428020,25.48,77605.79,0.5,-0.36724,0.0002,27.47239]
[1779417430043,25.48,77604.25,0.5,-0.36756,0.0002,27.47973]
[1779417430056,25.48,77604.25,0.5,-0.36756,0.0002,27.47973]
[1779417430107,25.49,77601.32,0.5,-0.36816,0.0002,27.49339]
[1779417430111,25.49,77601.32,0.5,-0.36816,0.0002,27.49339]
[1779417430440,25.49,77600.19,0.5,-0.36839,0.0002,27.49869]
[1779417435546,25.49,77599.67,0.5,-0.3685,0.0002,27.5013]
[1779417442034,25.49,77599.43,0.5,-0.36857,0.0002,27.50286]
[1779417447558,25.5,77598.66,0.5,-0.36874,0.0002,27.50683]
[1779417452593,25.5,77597.91,0.5,-0.3689,0.0002,27.50727]
[1779417457628,25.5,77598.71,0.5,-0.36874,0.0002,27.50385]
[1779417463670,25.5,77596.34,0.5,-0.36924,0.0002,27.51502]
[1779417468705,25.5,77596.15,0.5,-0.36928,0.0002,27.5161]
[1779417473741,25.51,77595.98,0.5,-0.36933,0.0002,27.51708]
[1779417475755,25.51,77586.81,0.5,-0.37119,0.0002,27.55886]
[1779417480867,25.51,77587.58,0.5,-0.37104,0.0002,27.55543]
[1779417486845,25.51,77589.97,0.5,-0.37056,0.0002,27.54472]
[1779417492873,25.51,77590.62,0.5,-0.37043,0.0002,27.54196]
[1779417497908,25.51,77592.12,0.5,-0.37013,0.0002,27.53532]
[1779417504109,25.51,77592.87,0.5,-0.36999,0.0002,27.53207]
[1779417512012,25.52,77590.75,0.5,-0.37042,0.0002,27.53884]
[1779417517041,25.52,77591.18,0.5,-0.37034,0.0002,27.5371]
[1779417522076,25.52,77591.49,0.5,-0.37029,0.0002,27.53589]
[1779417526643,25.52,77591.81,0.5,-0.37023,0.0002,27.53461]
[1779417527120,25.52,77592.31,0.5,-0.37013,0.0002,27.53238]
[1779417530761,25.52,77592.98,0.5,-0.37,0.0002,27.52947]
[1779417530770,25.52,77592.98,0.5,-0.37,0.0002,27.52947]
[1779417530800,25.52,77592.98,0.5,-0.37,0.0002,27.52947]
[1779417531141,25.52,77592.98,0.5,-0.37,0.0002,27.52952]
[1779417536174,25.53,77593.35,0.5,-0.36994,0.0002,27.52807]
[1779417538067,25.53,77593.35,0.5,-0.36994,0.0002,27.52807]
[1779417538092,25.53,77593.35,0.5,-0.36994,0.0002,27.52807]
[1779417539012,25.53,77593.66,0.5,-0.36988,0.0002,27.52676]
[1779417539048,25.53,77593.15,0.5,-0.36999,0.0002,27.52913]
[1779417544230,25.53,77593.09,0.5,-0.37001,0.0002,27.52964]
[1779417549265,25.53,77593.65,0.5,-0.3699,0.0002,27.52733]
[1779417554300,25.53,77593.67,0.5,-0.36991,0.0002,27.52749]
[1779417560199,25.54,77592.65,0.5,-0.37013,0.0002,27.53232]
[1779417569405,25.54,77593.89,0.5,-0.36989,0.0002,27.52719]
[1779417574442,25.54,77594.27,0.5,-0.36981,0.0002,27.52239]
[1779417579570,25.54,77594.52,0.5,-0.36977,0.0002,27.52141]
[1779417579578,25.54,77602.43,0.5,-0.36817,0.0002,27.48518]
[1779417585966,25.55,77604.12,0.5,-0.36784,0.0002,27.47779]
[1779417591558,25.55,77603.91,0.5,-0.3679,0.0002,27.47917]
[1779417596594,25.55,77601.19,0.5,-0.36847,0.0002,27.49205]
[1779417601629,25.56,77599.07,0.5,-0.36891,0.0002,27.50206]
[1779417608678,25.56,77598.14,0.5,-0.36911,0.0002,27.50667]
[1779417610065,25.56,77598.14,0.5,-0.36911,0.0002,27.50667]
[1779417610089,25.56,77598.14,0.5,-0.36911,0.0002,27.50667]
[1779417610227,25.56,77598.14,0.5,-0.36911,0.0002,27.50667]
[1779417610303,25.56,77597.78,0.5,-0.36919,0.0002,27.50836]
[1779417610693,25.56,77597.78,0.5,-0.36919,0.0002,27.50841]
[1779417612092,25.56,77585.92,0.5,-0.37159,0.0002,27.56211]
[1779417613193,25.56,77585.92,0.5,-0.37159,0.0002,27.56211]
[1779417613199,25.56,77585.92,0.5,-0.37159,0.0002,27.56211]
[1779417613202,25.56,77585.62,0.5,-0.37165,0.0002,27.56347]
[1779417618933,25.56,77582.91,0.5,-0.3722,0.0002,27.57567]
[1779417618949,25.56,77582.91,0.5,-0.3722,0.0002,27.57567]
[1779417619003,25.56,77582.09,0.5,-0.37237,0.0002,27.57935]
[1779417625139,25.56,77577.78,0.5,-0.37325,0.0002,27.59856]
[1779417630843,25.56,77578.3,0.5,-0.37314,0.0002,27.59628]
[1779417636880,25.56,77579.27,0.5,-0.37294,0.0002,27.58878]
[1779417641915,25.56,77585.55,0.5,-0.37166,0.0002,27.5608]
[1779417644938,25.56,77593.3,0.5,-0.3701,0.0002,27.52594]
[1779417650937,25.57,77593.63,0.5,-0.37003,0.0002,27.52454]
[1779417657030,25.57,77596.6,0.5,-0.36945,0.0002,27.51151]
[1779417662064,25.57,77595.84,0.5,-0.36962,0.0002,27.51521]
[1779417667093,25.57,77595.78,0.5,-0.36964,0.0002,27.51566]
[1779417667406,25.57,77596.84,0.5,-0.36942,0.0002,27.51087]
[1779417667439,25.57,77596.84,0.5,-0.36942,0.0002,27.51087]
[1779417668320,25.57,77596.84,0.5,-0.36942,0.0002,27.5109]
[1779417669112,25.57,77599.42,0.5,-0.3689,0.0002,27.49915]
[1779417675158,25.58,77598.83,0.5,-0.36904,0.0002,27.50215]
[1779417681200,25.58,77597.54,0.5,-0.36931,0.0002,27.50832]
[1779417686236,25.58,77598.82,0.5,-0.36906,0.0002,27.50271]
[1779417691270,25.58,77597.99,0.5,-0.36922,0.0002,27.50346]
[1779417694631,25.59,77597.84,0.5,-0.36926,0.0002,27.50427]
[1779417695302,25.59,77595.73,0.5,-0.36969,0.0002,27.51394]
[1779417700305,25.58,77591.77,0.5,-0.37047,0.0002,27.53142]
[1779417701603,25.58,77584.2,0.5,-0.372,0.0002,27.56528]
[1779417702353,25.58,77569.84,0.5,-0.37491,0.0002,27.62879]
[1779417702725,25.58,77569.84,0.5,-0.37491,0.0002,27.62879]
[1779417702739,25.58,77569.84,0.5,-0.37491,0.0002,27.62879]
[1779417703260,25.58,77569.84,0.5,-0.37491,0.0002,27.62879]
[1779417703278,25.58,77569.84,0.5,-0.37491,0.0002,27.62879]
[1779417703333,25.58,77566.55,0.5,-0.37558,0.0002,27.64309]
[1779417705258,25.58,77566.55,0.5,-0.37558,0.0002,27.64309]
[1779417710450,25.58,77565.4,0.5,-0.37581,0.0002,27.64786]
[1779417712273,25.58,77565.4,0.5,-0.37581,0.0002,27.64786]
[1779417712301,25.58,77565.4,0.5,-0.37581,0.0002,27.64786]
[1779417713185,25.58,77568.48,0.5,-0.37518,0.0002,27.6344]
[1779417713205,25.58,77568.48,0.5,-0.37518,0.0002,27.6344]
[1779417713470,25.58,77569.61,0.5,-0.37495,0.0002,27.62945]
[1779417714499,25.57,77576.15,0.5,-0.37361,0.0002,27.6006]
[1779417714503,25.57,77580.65,0.5,-0.3727,0.0002,27.58065]
[1779417716630,25.57,77580.73,0.5,-0.37267,0.0002,27.58011]
[1779417716643,25.57,77580.73,0.5,-0.37267,0.0002,27.58011]
[1779417717603,25.57,77584.67,0.5,-0.37187,0.0002,27.56243]
[1779417717705,25.57,77586.8,0.5,-0.37143,0.0002,27.55275]
[1779417723542,25.57,77592.9,0.5,-0.37017,0.0002,27.52461]
[1779417729142,25.56,77593.47,0.5,-0.37003,0.0002,27.52149]
[1779417734618,25.55,77592.87,0.5,-0.37012,0.0002,27.52347]
[1779417739652,25.55,77593.04,0.5,-0.37007,0.0002,27.52216]
[1779417746155,25.55,77595.64,0.5,-0.36953,0.0002,27.51]
[1779417748983,25.54,77595.35,0.5,-0.36957,0.0002,27.51083]
[1779417749302,25.54,77595.17,0.5,-0.3696,0.0002,27.51155]
[1779417754329,25.54,77593.65,0.5,-0.36988,0.0002,27.51481]
[1779417759347,25.53,77593.45,0.5,-0.3699,0.0002,27.51523]
[1779417764368,25.53,77592.19,0.5,-0.37013,0.0002,27.5205]
[1779417769374,25.52,77590.02,0.5,-0.37056,0.0002,27.52989]
[1779417772532,25.52,77589.63,0.5,-0.37062,0.0002,27.53131]
[1779417772550,25.52,77589.63,0.5,-0.37062,0.0002,27.53131]
[1779417773068,25.52,77589.63,0.5,-0.37062,0.0002,27.53131]
[1779417773150,25.52,77589.39,0.5,-0.37066,0.0002,27.53231]
[1779417779935,25.51,77588.59,0.5,-0.3708,0.0002,27.53531]
[1779417784969,25.51,77583.87,0.5,-0.37174,0.0002,27.55616]
[1779417790005,25.51,77583.6,0.5,-0.37178,0.0002,27.55691]
[1779417795040,25.5,77581.33,0.5,-0.37222,0.0002,27.56663]
[1779417800074,25.5,77578.89,0.5,-0.3727,0.0002,27.57707]
[1779417801406,25.5,77578.89,0.5,-0.3727,0.0002,27.57707]
[1779417801443,25.5,77578.89,0.5,-0.3727,0.0002,27.57707]
[1779417807124,25.49,77574.41,0.5,-0.37358,0.0002,27.59626]
[1779417812160,25.49,77575.94,0.5,-0.37323,0.0002,27.58567]
[1779417818201,25.48,77577.89,0.5,-0.37281,0.0002,27.57637]
[1779417823240,25.47,77578.59,0.5,-0.37264,0.0002,27.57274]
[1779417828275,25.47,77584.75,0.5,-0.37137,0.0002,27.54465]
[1779417833309,25.47,77582.96,0.5,-0.37172,0.0002,27.55232]
[1779417838345,25.46,77576.61,0.5,-0.37299,0.0002,27.58031]
[1779417842040,25.46,77575.44,0.5,-0.37322,0.0002,27.5852]
[1779417842443,25.46,77576.55,0.5,-0.37299,0.0002,27.5803]
[1779417843109,25.46,77576.55,0.5,-0.37299,0.0002,27.5803]
[1779417843165,25.46,77576.55,0.5,-0.373,0.0002,27.58034]
[1779417849712,25.46,77578.13,0.5,-0.37268,0.0002,27.57345]
[1779417854853,25.47,77581.26,0.5,-0.37206,0.0002,27.5598]
[1779417863793,25.47,77579.42,0.5,-0.37244,0.0002,27.56824]
[1779417869562,25.47,77580.66,0.5,-0.37221,0.0002,27.56315]
[1779417874993,25.47,77585.27,0.5,-0.37127,0.0002,27.53945]
[1779417880041,25.48,77584.58,0.5,-0.37142,0.0002,27.54273]
[1779417882494,25.48,77584.91,0.5,-0.37136,0.0002,27.54134]
[1779417884268,25.48,77583.12,0.5,-0.37173,0.0002,27.54957]
[1779417884280,25.48,77583.12,0.5,-0.37173,0.0002,27.54957]
[1779417886332,25.48,77582.68,0.5,-0.37182,0.0002,27.55164]
[1779417886340,25.48,77582.68,0.5,-0.37182,0.0002,27.55164]
[1779417888419,25.48,77583.28,0.5,-0.3717,0.0002,27.54903]
[1779417888425,25.48,77583.28,0.5,-0.3717,0.0002,27.54903]
[1779417890477,25.48,77582.94,0.5,-0.37177,0.0002,27.55064]
[1779417890491,25.48,77582.94,0.5,-0.37177,0.0002,27.55064]
[1779417892531,25.48,77582.94,0.5,-0.37178,0.0002,27.55072]
[1779417892536,25.48,77582.94,0.5,-0.37178,0.0002,27.55072]
[1779417892544,25.48,77582.94,0.5,-0.37178,0.0002,27.55072]
[1779417894585,25.48,77582.72,0.5,-0.37183,0.0002,27.55183]
[1779417895143,25.48,77582.72,0.5,-0.37183,0.0002,27.55186]
[1779417900613,25.48,77581.0,0.5,-0.37219,0.0002,27.55974]
[1779417906828,25.49,77583.52,0.5,-0.37168,0.0002,27.54861]
[1779417912511,25.49,77585.39,0.5,-0.37131,0.0002,27.54034]
[1779417921440,25.49,77588.11,0.5,-0.37077,0.0002,27.52847]
[1779417927504,25.49,77582.72,0.5,-0.37188,0.0002,27.55302]
[1779417933009,25.5,77582.63,0.5,-0.37189,0.0002,27.55039]
[1779417940057,25.5,77582.55,0.5,-0.37192,0.0002,27.55096]
[1779417943820,25.5,77580.43,0.5,-0.37235,0.0002,27.56054]
[1779417944087,25.5,77580.43,0.5,-0.37235,0.0002,27.56054]
[1779417944356,25.5,77580.43,0.5,-0.37235,0.0002,27.56054]
[1779417944456,25.5,77580.43,0.5,-0.37235,0.0002,27.56054]
[1779417944689,25.5,77580.43,0.5,-0.37235,0.0002,27.56054]
[1779417944503,25.5,77592.32,0.5,-0.36993,0.0002,27.50683]
[1779417944850,25.5,77592.32,0.5,-0.36993,0.0002,27.50683]
[1779417945051,25.5,77592.32,0.5,-0.36993,0.0002,27.50683]
[1779417945275,25.5,77592.32,0.5,-0.36993,0.0002,27.50683]
[1779417945536,25.5,77637.76,0.5,-0.36074,0.0002,27.29223]
[1779417946670,25.5,77637.76,0.5,-0.36073,0.0002,27.29204]
[1779417946927,25.5,77637.76,0.5,-0.36073,0.0002,27.29204]
[1779417947113,25.5,77637.76,0.5,-0.36073,0.0002,27.29204]
[1779417947198,25.5,77629.21,0.5,-0.36246,0.0002,27.33357]
[1779417947665,25.5,77629.21,0.5,-0.36246,0.0002,27.33357]
[1779417948135,25.5,77629.21,0.5,-0.36246,0.0002,27.33357]
[1779417948142,25.5,77629.21,0.5,-0.36246,0.0002,27.33357]
[1779417948172,25.5,77629.21,0.5,-0.36246,0.0002,27.33357]
[1779417948201,25.5,77630.89,0.5,-0.36212,0.0002,27.32546]
[1779417948874,25.5,77630.89,0.5,-0.36212,0.0002,27.32546]
[1779417948948,25.5,77630.89,0.5,-0.36212,0.0002,27.32546]
[1779417949156,25.5,77630.89,0.5,-0.36212,0.0002,27.32547]
[1779417951857,25.5,77634.75,0.5,-0.36134,0.0002,27.30681]
[1779417951921,25.5,77634.75,0.5,-0.36134,0.0002,27.30681]
[1779417954416,25.5,77634.52,0.5,-0.36139,0.0002,27.30799]
[1779417954504,25.5,77633.21,0.5,-0.36166,0.0002,27.31439]
[1779417958550,25.5,77631.42,0.5,-0.36202,0.0002,27.32315]
[1779417958572,25.5,77631.42,0.5,-0.36202,0.0002,27.32315]
[1779417958613,25.5,77631.04,0.5,-0.3621,0.0002,27.32505]
[1779417958633,25.5,77631.04,0.5,-0.3621,0.0002,27.32505]
[1779417958660,25.5,77631.04,0.5,-0.3621,0.0002,27.32505]
[1779417958739,25.5,77631.04,0.5,-0.3621,0.0002,27.32505]
[1779417958775,25.5,77631.04,0.5,-0.3621,0.0002,27.32505]
[1779417959226,25.5,77631.04,0.5,-0.3621,0.0002,27.32505]
[1779417962465,25.5,77629.78,0.5,-0.36236,0.0002,27.33119]
[1779417962565,25.5,77630.13,0.5,-0.36229,0.0002,27.32953]
[1779417964288,25.5,77629.82,0.5,-0.36235,0.0002,27.33106]
[1779417964311,25.5,77629.82,0.5,-0.36235,0.0002,27.33106]
[1779417964372,25.5,77629.82,0.5,-0.36235,0.0002,27.33106]
[1779417964500,25.5,77629.6,0.5,-0.3624,0.0002,27.33215]
[1779417965795,25.5,77629.01,0.5,-0.36252,0.0002,27.33503]
[1779417965837,25.5,77629.01,0.5,-0.36252,0.0002,27.33503]
[1779417966629,25.5,77629.01,0.5,-0.36252,0.0002,27.33503]
[1779417967282,25.5,77621.05,0.5,-0.36413,0.0002,27.37323]
[1779417970304,25.5,77612.56,0.5,-0.36584,0.0002,27.4134]
[1779417975347,25.5,77609.58,0.5,-0.36644,0.0002,27.42726]
[1779417980376,25.5,77607.99,0.5,-0.36676,0.0002,27.43462]
[1779417986063,25.5,77608.05,0.5,-0.36675,0.0002,27.43432]
[1779417992460,25.5,77609.92,0.5,-0.36635,0.0002,27.42217]
[1779417997496,25.5,77604.26,0.5,-0.3675,0.0002,27.44858]
[1779418000087,25.5,77603.39,0.5,-0.36768,0.0002,27.4527]
[1779418000104,25.5,77603.39,0.5,-0.36768,0.0002,27.4527]
[1779418000982,25.5,77604.07,0.5,-0.36754,0.0002,27.44958]
[1779418001001,25.5,77604.07,0.5,-0.36754,0.0002,27.44958]
[1779418001488,25.5,77604.07,0.5,-0.36754,0.0002,27.44958]
[1779418001536,25.5,77604.52,0.5,-0.36745,0.0002,27.44753]
[1779418002020,25.5,77604.52,0.5,-0.36745,0.0002,27.44753]
[1779418002050,25.5,77604.52,0.5,-0.36745,0.0002,27.44753]
[1779418002500,25.5,77604.52,0.5,-0.36745,0.0002,27.44753]
[1779418002520,25.5,77604.52,0.5,-0.36745,0.0002,27.44753]
[1779418007940,25.5,77603.75,0.5,-0.36762,0.0002,27.45133]
[1779418017249,25.51,77605.77,0.5,-0.36722,0.0002,27.44236]
[1779418017260,25.51,77605.77,0.5,-0.36723,0.0002,27.44241]
[1779418022671,25.51,77610.58,0.5,-0.36626,0.0002,27.42021]
[1779418027706,25.51,77611.45,0.5,-0.36609,0.0002,27.4163]
[1779418032741,25.51,77616.23,0.5,-0.36513,0.0002,27.39387]
[1779418038783,25.51,77616.81,0.5,-0.36502,0.0002,27.39119]
[1779418043818,25.51,77617.16,0.5,-0.36495,0.0002,27.38958]
[1779418048854,25.51,77614.52,0.5,-0.36548,0.0002,27.40213]
[1779418050131,25.51,77614.52,0.5,-0.36548,0.0002,27.40213]
[1779418050155,25.51,77614.52,0.5,-0.36548,0.0002,27.40213]
[1779418050800,25.51,77614.02,0.5,-0.36559,0.0002,27.4045]
[1779418050804,25.51,77614.02,0.5,-0.36559,0.0002,27.4045]
[1779418050867,25.51,77614.02,0.5,-0.36559,0.0002,27.40452]
[1779418055767,25.51,77610.33,0.5,-0.36632,0.0002,27.41868]
[1779418055785,25.51,77610.33,0.5,-0.36632,0.0002,27.41868]
[1779418055839,25.51,77610.33,0.5,-0.36632,0.0002,27.41868]
[1779418055984,25.51,77610.33,0.5,-0.36632,0.0002,27.41868]
[1779418056451,25.51,77610.33,0.5,-0.36632,0.0002,27.41868]
[1779418056672,25.51,77586.16,0.5,-0.37123,0.0002,27.52979]
[1779418057125,25.51,77586.16,0.5,-0.37123,0.0002,27.52979]
[1779418057137,25.51,77586.16,0.5,-0.37123,0.0002,27.52979]
[1779418057191,25.51,77576.47,0.5,-0.3732,0.0002,27.5732]
[1779418058012,25.51,77576.47,0.5,-0.3732,0.0002,27.5732]
[1779418058037,25.51,77576.47,0.5,-0.3732,0.0002,27.5732]
[1779418058463,25.51,77576.47,0.5,-0.3732,0.0002,27.5732]
[1779418058486,25.51,77576.47,0.5,-0.3732,0.0002,27.5732]
[1779418058535,25.51,77577.07,0.5,-0.37308,0.0002,27.57052]
[1779418063176,25.51,77585.15,0.5,-0.37143,0.0002,27.53436]
[1779418064228,25.51,77593.67,0.5,-0.3697,0.0002,27.49574]
[1779418067315,25.52,77599.28,0.5,-0.36857,0.0002,27.47018]
[1779418069432,25.52,77599.28,0.5,-0.36857,0.0002,27.47023]
[1779418069441,25.52,77599.28,0.5,-0.36857,0.0002,27.47023]
[1779418069637,25.52,77598.48,0.5,-0.36874,0.0002,27.47397]
[1779418069808,25.52,77598.48,0.5,-0.36874,0.0002,27.47397]
[1779418069832,25.52,77598.48,0.5,-0.36874,0.0002,27.47397]
[1779418070174,25.52,77598.48,0.5,-0.36874,0.0002,27.47397]
[1779418070352,25.52,77596.88,0.5,-0.36906,0.0002,27.48138]
[1779418071372,25.52,77596.88,0.5,-0.36906,0.0002,27.48138]
[1779418071432,25.52,77596.17,0.5,-0.36921,0.0002,27.48469]
[1779418075131,25.52,77596.17,0.5,-0.36922,0.0002,27.4848]
[1779418075265,25.52,77596.17,0.5,-0.36922,0.0002,27.4848]
[1779418075507,25.52,77596.17,0.5,-0.36922,0.0002,27.4848]
[1779418075695,25.52,77596.17,0.5,-0.36922,0.0002,27.4848]
[1779418075740,25.52,77582.28,0.5,-0.37204,0.0002,27.54788]
[1779418075787,25.52,77582.28,0.5,-0.37204,0.0002,27.54788]
[1779418075867,25.52,77582.28,0.5,-0.37204,0.0002,27.54788]
[1779418076541,25.52,77571.1,0.5,-0.37432,0.0002,27.59745]
[1779418077484,25.52,77571.1,0.5,-0.37432,0.0002,27.59745]
[1779418077499,25.52,77571.1,0.5,-0.37432,0.0002,27.59745]
[1779418077563,25.52,77571.58,0.5,-0.37422,0.0002,27.59534]
[1779418078015,25.52,77571.58,0.5,-0.37422,0.0002,27.59534]
[1779418078051,25.52,77571.58,0.5,-0.37422,0.0002,27.59534]
[1779418078066,25.52,77571.58,0.5,-0.37422,0.0002,27.59534]
[1779418080218,25.52,77575.31,0.5,-0.37346,0.0002,27.57887]
[1779418081529,25.52,77581.33,0.5,-0.37223,0.0002,27.55208]
[1779418081538,25.52,77581.33,0.5,-0.37223,0.0002,27.55208]
[1779418081631,25.52,77581.33,0.5,-0.37223,0.0002,27.55208]
[1779418081722,25.52,77580.98,0.5,-0.37231,0.0002,27.55368]
[1779418083059,25.52,77580.98,0.5,-0.37231,0.0002,27.55368]
[1779418083713,25.52,77580.98,0.5,-0.37231,0.0002,27.55368]
[1779418083748,25.52,77582.5,0.5,-0.372,0.0002,27.54694]
[1779418087809,25.52,77583.9,0.5,-0.37172,0.0002,27.54076]
[1779418087994,25.52,77583.9,0.5,-0.37172,0.0002,27.54076]
[1779418088132,25.52,77584.33,0.5,-0.37163,0.0002,27.53887]
[1779418089859,25.52,77584.97,0.5,-0.37151,0.0002,27.53603]
[1779418090147,25.52,77585.08,0.5,-0.37148,0.0002,27.53557]
[1779418092708,25.52,77585.08,0.5,-0.37148,0.0002,27.53557]
[1779418092754,25.52,77580.47,0.5,-0.37243,0.0002,27.55638]
[1779418098238,25.52,77572.11,0.5,-0.37413,0.0002,27.59357]
[1779418103761,25.52,77572.88,0.5,-0.37398,0.0002,27.5902]
[1779418103964,25.52,77572.88,0.5,-0.37398,0.0002,27.5902]
[1779418104282,25.52,77570.52,0.5,-0.37446,0.0002,27.60061]
[1779418106661,25.52,77561.62,0.5,-0.37627,0.0002,27.63941]
[1779418107257,25.52,77561.62,0.5,-0.37627,0.0002,27.63941]
[1779418108373,25.52,77561.62,0.5,-0.37627,0.0002,27.63941]
[1779418110437,25.52,77560.65,0.5,-0.37647,0.0002,27.64357]
[1779418110601,25.52,77560.65,0.5,-0.37647,0.0002,27.64357]
[1779418110768,25.52,77558.06,0.5,-0.377,0.0002,27.6547]
[1779418111997,25.52,77556.16,0.5,-0.37737,0.0002,27.65959]
[1779418112072,25.52,77556.16,0.5,-0.37737,0.0002,27.65959]
[1779418117087,25.52,77556.14,0.5,-0.37737,0.0002,27.65954]
[1779418118661,25.52,77555.43,0.5,-0.37752,0.0002,27.66256]
[1779418118761,25.52,77555.77,0.5,-0.37745,0.0002,27.66108]
[1779418123769,25.52,77558.43,0.5,-0.3769,0.0002,27.64956]
[1779418128770,25.52,77555.31,0.5,-0.37753,0.0002,27.66292]
[1779418133776,25.52,77553.06,0.5,-0.37799,0.0002,27.67248]
[1779418133971,25.52,77553.37,0.5,-0.37793,0.0002,27.67114]
[1779418134344,25.52,77553.37,0.5,-0.37793,0.0002,27.67114]
[1779418134480,25.52,77553.37,0.5,-0.37793,0.0002,27.67114]
[1779418134728,25.52,77532.88,0.5,-0.38213,0.00021,27.75719]
[1779418135174,25.52,77532.88,0.5,-0.38213,0.00021,27.75719]
[1779418135184,25.52,77532.88,0.5,-0.38213,0.00021,27.75719]
[1779418135193,25.52,77532.88,0.5,-0.38213,0.00021,27.75719]
[1779418135235,25.52,77532.88,0.5,-0.38213,0.00021,27.75719]
[1779418135510,25.52,77526.65,0.5,-0.38341,0.00021,27.78271]
[1779418136512,25.52,77526.65,0.5,-0.3834,0.00021,27.78265]
[1779418137489,25.52,77526.65,0.5,-0.3834,0.00021,27.78265]
[1779418137523,25.52,77526.65,0.5,-0.3834,0.00021,27.78265]
[1779418137566,25.52,77526.75,0.5,-0.38338,0.00021,27.78216]
[1779418140509,25.51,77526.87,0.5,-0.38335,0.00021,27.7815]
[1779418140516,25.51,77526.87,0.5,-0.38335,0.00021,27.7815]
[1779418140518,25.51,77526.87,0.5,-0.38335,0.00021,27.7815]
[1779418140811,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418140977,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141001,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141018,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141034,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141125,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141150,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141271,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141302,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141328,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141332,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141334,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141362,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141544,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141570,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141733,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141774,25.51,77528.7,0.5,-0.38296,0.00021,27.77385]
[1779418141606,25.51,77534.51,0.5,-0.38177,0.00021,27.74993]
[1779418142638,25.51,77536.16,0.5,-0.38143,0.00021,27.74301]
[1779418143153,25.51,77536.16,0.5,-0.38143,0.00021,27.74301]
[1779418143345,25.51,77536.16,0.5,-0.38143,0.00021,27.74301]
[1779418143560,25.51,77536.16,0.5,-0.38142,0.00021,27.74293]
[1779418148595,25.51,77536.61,0.5,-0.38131,0.00021,27.74071]
[1779418152550,25.5,77536.63,0.5,-0.3813,0.00021,27.74041]
[1779418152588,25.5,77536.63,0.5,-0.3813,0.00021,27.74041]
[1779418155713,25.5,77537.1,0.5,-0.38119,0.00021,27.73824]
[1779418156035,25.5,77540.17,0.5,-0.38056,0.00021,27.72536]
[1779418156086,25.5,77540.17,0.5,-0.38056,0.00021,27.72536]
[1779418156665,25.5,77550.89,0.5,-0.37836,0.0002,27.67994]
[1779418157721,25.5,77550.89,0.5,-0.37836,0.0002,27.67994]
[1779418157800,25.5,77551.53,0.5,-0.37822,0.0002,27.67722]
[1779418162971,25.5,77551.53,0.5,-0.37822,0.0002,27.67705]
[1779418168066,25.5,77548.42,0.5,-0.37885,0.0002,27.69013]
[1779418173205,25.5,77552.38,0.5,-0.37802,0.0002,27.66991]
[1779418176068,25.5,77552.01,0.5,-0.37809,0.0002,27.67147]
[1779418176085,25.5,77552.01,0.5,-0.37809,0.0002,27.67147]
[1779418176195,25.5,77552.01,0.5,-0.37809,0.0002,27.67147]
[1779418176794,25.5,77550.85,0.5,-0.37833,0.0002,27.67641]
[1779418181830,25.49,77548.55,0.5,-0.3788,0.0002,27.68617]
[1779418186865,25.49,77547.38,0.5,-0.37904,0.00021,27.69109]
[1779418191901,25.49,77547.01,0.5,-0.37911,0.00021,27.69263]
[1779418195710,25.49,77546.01,0.5,-0.37932,0.00021,27.69685]
[1779418195721,25.49,77546.01,0.5,-0.37932,0.00021,27.69685]
[1779418195745,25.49,77546.01,0.5,-0.37932,0.00021,27.69685]
[1779418195772,25.49,77545.64,0.5,-0.37939,0.00021,27.69841]
[1779418198905,25.49,77545.76,0.5,-0.37937,0.00021,27.69788]
[1779418198918,25.49,77545.76,0.5,-0.37937,0.00021,27.69788]
[1779418204802,25.49,77554.53,0.5,-0.37757,0.0002,27.66055]
[1779418210030,25.5,77557.27,0.5,-0.37702,0.0002,27.64886]
[1779418215065,25.5,77556.23,0.5,-0.37723,0.0002,27.65337]
[1779418220100,25.5,77556.75,0.5,-0.37712,0.0002,27.65115]
[1779418227515,25.5,77557.26,0.5,-0.37702,0.0002,27.64898]
[1779418236212,25.5,77557.24,0.5,-0.37701,0.0002,27.64583]
[1779418241405,25.5,77552.57,0.5,-0.37797,0.0002,27.66588]
[1779418241901,25.5,77552.57,0.5,-0.37797,0.0002,27.66588]
[1779418242893,25.5,77552.53,0.5,-0.37798,0.0002,27.66599]
[1779418247911,25.49,77552.91,0.5,-0.3779,0.0002,27.66431]
[1779418252912,25.49,77557.93,0.5,-0.37687,0.0002,27.6427]
[1779418257932,25.49,77557.84,0.5,-0.37689,0.0002,27.64309]
[1779418262949,25.49,77560.21,0.5,-0.3764,0.0002,27.63283]
[1779418267973,25.49,77560.08,0.5,-0.37643,0.0002,27.63341]
[1779418272997,25.49,77560.45,0.5,-0.37635,0.0002,27.63183]
[1779418278020,25.5,77563.02,0.5,-0.37583,0.0002,27.62069]
[1779418283024,25.5,77562.24,0.5,-0.37599,0.0002,27.62415]
[1779418288047,25.5,77559.39,0.5,-0.37657,0.0002,27.63654]
[1779418293057,25.5,77558.99,0.5,-0.37664,0.0002,27.63501]
[1779418298072,25.5,77558.58,0.5,-0.37673,0.0002,27.63679]
[1779418303081,25.5,77558.61,0.5,-0.37672,0.0002,27.63666]
[1779418308086,25.5,77558.64,0.5,-0.37672,0.0002,27.63653]
[1779418313108,25.5,77558.64,0.5,-0.37672,0.0002,27.63653]
[1779418318124,25.5,77558.65,0.5,-0.37671,0.0002,27.6365]
[1779418323132,25.5,77561.35,0.5,-0.37616,0.0002,27.62481]
[1779418328153,25.5,77560.57,0.5,-0.37632,0.0002,27.62823]
[1779418333172,25.5,77560.17,0.5,-0.37641,0.0002,27.63]
[1779418338197,25.5,77560.89,0.5,-0.37626,0.0002,27.6269]
[1779418343218,25.5,77563.96,0.5,-0.37564,0.0002,27.6136]
[1779418344152,25.5,77563.96,0.5,-0.37564,0.0002,27.61362]
[1779418349174,25.5,77567.23,0.5,-0.37497,0.0002,27.5994]
[1779418354203,25.5,77567.77,0.5,-0.37485,0.0002,27.59386]
[1779418356031,25.5,77569.01,0.5,-0.3746,0.0002,27.58844]
[1779418363129,25.5,77569.44,0.5,-0.37452,0.0002,27.58671]
[1779418366034,25.5,77569.72,0.5,-0.37446,0.0002,27.5855]
[1779418369970,25.5,77567.47,0.5,-0.37493,0.0002,27.59546]
[1779418375216,25.5,77566.42,0.5,-0.37515,0.0002,27.60018]
[1779418382070,25.5,77571.15,0.5,-0.37418,0.0002,27.57951]
[1779418382498,25.5,77571.15,0.5,-0.37419,0.0002,27.57954]
[1779418383894,25.51,77577.11,0.5,-0.37297,0.0002,27.55316]
[1779418383899,25.51,77577.11,0.5,-0.37297,0.0002,27.55316]
[1779418383917,25.51,77577.35,0.5,-0.37293,0.0002,27.55217]
[1779418391330,25.51,77579.43,0.5,-0.37251,0.0002,27.54319]
[1779418396739,25.51,77580.12,0.5,-0.37238,0.0002,27.54027]
[1779418401745,25.51,77584.29,0.5,-0.37154,0.0002,27.52179]
[1779418405291,25.51,77586.46,0.5,-0.37111,0.0002,27.51217]
[1779418406063,25.51,77588.71,0.5,-0.37065,0.0002,27.50203]
[1779418411091,25.52,77594.09,0.5,-0.36957,0.0002,27.47777]
[1779418416056,25.52,77594.13,0.5,-0.36956,0.0002,27.4746]
[1779418416783,25.52,77593.61,0.5,-0.36967,0.0002,27.47703]
[1779418417096,25.52,77593.65,0.5,-0.36966,0.0002,27.4769]
[1779418418845,25.52,77593.71,0.5,-0.36965,0.0002,27.47668]
[1779418419098,25.52,77593.66,0.5,-0.36966,0.0002,27.47696]
[1779418422035,25.52,77582.83,0.5,-0.37187,0.0002,27.52612]
[1779418423046,25.52,77582.83,0.5,-0.37187,0.0002,27.52612]
[1779418428925,25.52,77584.84,0.5,-0.37146,0.0002,27.51716]
[1779418434627,25.52,77587.38,0.5,-0.37095,0.0002,27.50576]
[1779418440670,25.52,77587.64,0.5,-0.3709,0.0002,27.50471]
[1779418443504,25.53,77588.66,0.5,-0.3707,0.0002,27.50017]
[1779418443771,25.53,77588.66,0.5,-0.3707,0.0002,27.50017]
[1779418446266,25.53,77581.97,0.5,-0.37206,0.0002,27.53038]
[1779418447578,25.53,77580.81,0.5,-0.3723,0.0002,27.53558]
[1779418447584,25.53,77580.81,0.5,-0.3723,0.0002,27.53558]
[1779418451690,25.53,77581.29,0.5,-0.3722,0.0002,27.53347]
[1779418451698,25.53,77581.29,0.5,-0.3722,0.0002,27.53347]
[1779418453732,25.53,77580.9,0.5,-0.37228,0.0002,27.53523]
[1779418453733,25.53,77580.9,0.5,-0.37228,0.0002,27.53523]
[1779418453766,25.53,77580.9,0.5,-0.37228,0.0002,27.53523]
[1779418453840,25.53,77580.9,0.5,-0.37228,0.0002,27.53524]
[1779418459136,25.53,77579.41,0.5,-0.37259,0.0002,27.54194]
[1779418464841,25.53,77579.08,0.5,-0.37266,0.0002,27.54345]
[1779418472141,25.53,77578.64,0.5,-0.37275,0.0002,27.54544]
[1779418475917,25.53,77570.91,0.5,-0.37431,0.0002,27.57643]
[1779418476373,25.53,77570.91,0.5,-0.37431,0.0002,27.57643]
[1779418477126,25.53,77570.63,0.5,-0.37437,0.0002,27.57765]
[1779418482140,25.53,77566.53,0.5,-0.3752,0.0002,27.59559]
[1779418487144,25.53,77565.29,0.5,-0.37545,0.0002,27.60093]
[1779418492171,25.53,77564.97,0.5,-0.37552,0.0002,27.60226]
[1779418497200,25.53,77564.63,0.5,-0.37558,0.0002,27.60368]
[1779418502229,25.52,77564.34,0.5,-0.37564,0.0002,27.6049]
[1779418507248,25.52,77569.79,0.5,-0.37453,0.0002,27.58101]
[1779418512268,25.52,77572.2,0.5,-0.37404,0.0002,27.57044]
[1779418517268,25.53,77570.81,0.5,-0.37432,0.0002,27.5766]
[1779418522273,25.53,77569.84,0.5,-0.37452,0.0002,27.58089]
[1779418527298,25.53,77568.06,0.5,-0.37488,0.0002,27.58872]
[1779418532309,25.53,77567.35,0.5,-0.37502,0.0002,27.58857]
[1779418537309,25.53,77570.99,0.5,-0.37427,0.0002,27.57259]
[1779418542337,25.53,77572.35,0.5,-0.374,0.0002,27.56669]
[1779418547338,25.53,77572.27,0.5,-0.37402,0.0002,27.56716]
[1779418552377,25.53,77567.26,0.5,-0.37505,0.0002,27.58928]
[1779418557385,25.53,77567.18,0.5,-0.37507,0.0002,27.5897]
[1779418562394,25.53,77565.89,0.5,-0.37533,0.0002,27.59539]
[1779418567419,25.53,77566.31,0.5,-0.37525,0.0002,27.59363]
[1779418568116,25.53,77566.31,0.5,-0.37525,0.0002,27.59363]
[1779418568793,25.53,77566.32,0.5,-0.37525,0.0002,27.59361]
[1779418568892,25.53,77566.32,0.5,-0.37525,0.0002,27.59363]
[1779418574615,25.53,77565.04,0.5,-0.37552,0.0002,27.59933]
[1779418579977,25.53,77574.38,0.5,-0.37362,0.0002,27.55848]
[1779418585690,25.54,77578.31,0.5,-0.37283,0.0002,27.54129]
[1779418590726,25.54,77582.11,0.5,-0.37207,0.0002,27.52458]
[1779418596767,25.54,77583.34,0.5,-0.37182,0.0002,27.51614]
[1779418601801,25.54,77585.85,0.5,-0.37132,0.0002,27.50515]
[1779418608147,25.55,77586.32,0.5,-0.37123,0.0002,27.50327]
[1779418613888,25.55,77587.66,0.5,-0.37098,0.0002,27.4977]
[1779418618924,25.55,77588.03,0.5,-0.37092,0.0002,27.49632]
[1779418623961,25.56,77589.69,0.5,-0.3706,0.0002,27.48917]
[1779418627903,25.56,77590.58,0.5,-0.37042,0.0002,27.48532]
[1779418628404,25.56,77591.53,0.5,-0.37023,0.0002,27.48108]
[1779418628852,25.56,77591.53,0.5,-0.37023,0.0002,27.48108]
[1779418628997,25.56,77591.53,0.5,-0.37023,0.0002,27.48108]
[1779418634034,25.56,77594.76,0.5,-0.36959,0.0002,27.46678]
[1779418640076,25.57,77598.38,0.5,-0.36888,0.0002,27.45065]
[1779418645122,25.57,77599.33,0.5,-0.3687,0.0002,27.44656]
[1779418650150,25.57,77599.19,0.5,-0.36874,0.0002,27.44763]
[1779418655184,25.58,77600.27,0.5,-0.36853,0.0002,27.43976]
[1779418660191,25.58,77600.34,0.5,-0.36852,0.0002,27.43976]
[1779418665207,25.58,77600.02,0.5,-0.36861,0.0002,27.44164]
[1779418670230,25.59,77599.96,0.5,-0.36864,0.0002,27.44233]
[1779418675286,25.59,77600.13,0.5,-0.36862,0.0002,27.44197]
[1779418680300,25.59,77599.48,0.5,-0.36877,0.0002,27.44537]
[1779418685309,25.6,77599.51,0.5,-0.36878,0.0002,27.44565]
[1779418690321,25.6,77600.76,0.5,-0.36854,0.0002,27.44033]
[1779418695324,25.61,77600.19,0.5,-0.36867,0.0002,27.44338]
[1779418698589,25.61,77599.79,0.5,-0.36877,0.0002,27.44556]
[1779418698611,25.61,77599.79,0.5,-0.36877,0.0002,27.44556]
[1779418699493,25.61,77599.79,0.5,-0.36877,0.0002,27.44564]
[1779418704528,25.61,77598.66,0.5,-0.369,0.0002,27.45079]
[1779418710056,25.61,77596.08,0.5,-0.36953,0.0002,27.46261]
[1779418720977,25.61,77591.15,0.5,-0.37052,0.0002,27.48191]
[1779418726683,25.61,77589.53,0.5,-0.37085,0.0002,27.4893]
[1779418731719,25.61,77588.69,0.5,-0.37102,0.0002,27.49313]
[1779418732484,25.61,77588.69,0.5,-0.37102,0.0002,27.49313]
[1779418733119,25.61,77588.69,0.5,-0.37102,0.0002,27.49313]
[1779418733199,25.61,77587.91,0.5,-0.37118,0.0002,27.49665]
[1779418741119,25.61,77585.77,0.5,-0.37162,0.0002,27.50629]
[1779418746823,25.61,77586.69,0.5,-0.37143,0.0002,27.50219]
[1779418751852,25.61,77585.71,0.5,-0.37163,0.0002,27.50655]
[1779418756865,25.61,77584.69,0.5,-0.37184,0.0002,27.51109]
[1779418757897,25.61,77584.53,0.5,-0.37187,0.0002,27.5118]
[1779418758124,25.61,77584.53,0.5,-0.37187,0.0002,27.5118]
[1779418758162,25.61,77584.53,0.5,-0.37187,0.0002,27.5118]
[1779418759823,25.61,77584.31,0.5,-0.37191,0.0002,27.51278]
[1779418759913,25.61,77585.62,0.5,-0.37165,0.0002,27.50691]
[1779418760622,25.61,77585.62,0.5,-0.37165,0.0002,27.50691]
[1779418762805,25.61,77585.3,0.5,-0.37171,0.0002,27.50833]
[1779418767408,25.61,77595.4,0.5,-0.36966,0.0002,27.4627]
[1779418769765,25.61,77596.36,0.5,-0.36946,0.0002,27.45828]
[1779418769807,25.61,77596.36,0.5,-0.36946,0.0002,27.45828]
[1779418770457,25.61,77597.61,0.5,-0.36921,0.0002,27.45255]
[1779418771291,25.61,77597.61,0.5,-0.36921,0.0002,27.45255]
[1779418772141,25.61,77601.55,0.5,-0.3684,0.0002,27.43121]
[1779418772147,25.61,77601.55,0.5,-0.3684,0.0002,27.43121]
[1779418772206,25.61,77603.15,0.5,-0.36807,0.0002,27.42381]
[1779418774031,25.61,77603.15,0.5,-0.36807,0.0002,27.42381]
[1779418774058,25.61,77603.15,0.5,-0.36807,0.0002,27.42381]
[1779418775338,25.61,77604.0,0.5,-0.3679,0.0002,27.41985]
[1779418781001,25.61,77611.17,0.5,-0.36644,0.0002,27.38637]
[1779418781625,25.61,77611.72,0.5,-0.36633,0.0002,27.38368]
[1779418787108,25.61,77615.19,0.5,-0.36562,0.0002,27.36725]
[1779418792149,25.6,77615.73,0.5,-0.3655,0.0002,27.36448]
[1779418795465,25.6,77613.4,0.5,-0.36597,0.0002,27.37531]
[1779418796399,25.6,77613.29,0.5,-0.36598,0.0002,27.37574]
[1779418801443,25.6,77611.89,0.5,-0.36626,0.0002,27.38207]
[1779418806469,25.6,77612.85,0.5,-0.36605,0.0002,27.37725]
[1779418811497,25.59,77616.63,0.5,-0.36527,0.0002,27.35917]
[1779418816499,25.59,77616.66,0.5,-0.36526,0.0002,27.3587]
[1779418821504,25.59,77620.25,0.5,-0.36452,0.0002,27.34145]
[1779418822740,25.59,77621.51,0.5,-0.36426,0.0002,27.33538]
[1779418822743,25.59,77621.51,0.5,-0.36426,0.0002,27.33538]
[1779418822775,25.59,77621.51,0.5,-0.36426,0.0002,27.33538]
[1779418823360,25.59,77621.51,0.5,-0.36426,0.0002,27.33532]
[1779418827413,25.59,77631.75,0.5,-0.36219,0.0002,27.28625]
[1779418828456,25.59,77631.75,0.5,-0.36219,0.0002,27.28625]
[1779418828508,25.59,77631.75,0.5,-0.36219,0.0002,27.28625]
[1779418829673,25.59,77638.56,0.5,-0.36082,0.0002,27.25319]
[1779418830409,25.59,77643.69,0.5,-0.35978,0.0002,27.22809]
[1779418835867,25.58,77648.22,0.5,-0.35885,0.0002,27.20237]
[1779418841486,25.58,77649.23,0.5,-0.35864,0.0002,27.19716]
[1779418846521,25.58,77652.92,0.5,-0.3579,0.0002,27.1787]
[1779418851556,25.58,77656.56,0.5,-0.35716,0.0002,27.16042]
[1779418859613,25.58,77653.06,0.5,-0.35785,0.0002,27.1775]
[1779418864803,25.58,77655.29,0.5,-0.35739,0.0002,27.16622]
[1779418870690,25.57,77660.44,0.5,-0.35635,0.0002,27.14018]
[1779418875745,25.57,77660.38,0.5,-0.35636,0.0002,27.14033]
[1779418875751,25.57,77660.38,0.5,-0.35636,0.0002,27.14033]
[1779418875813,25.57,77660.38,0.5,-0.35636,0.0002,27.14033]
[1779418875847,25.57,77659.85,0.5,-0.35646,0.0002,27.14294]
[1779418876923,25.57,77659.85,0.5,-0.35646,0.0002,27.14294]
[1779418876986,25.57,77659.85,0.5,-0.35646,0.0002,27.14294]
[1779418876992,25.57,77659.85,0.5,-0.35646,0.0002,27.14294]
[1779418877093,25.57,77659.85,0.5,-0.35646,0.0002,27.14294]
[1779418879107,25.57,77659.85,0.5,-0.35646,0.0002,27.14275]
[1779418879111,25.57,77659.85,0.5,-0.35646,0.0002,27.14275]
[1779418879233,25.57,77659.85,0.5,-0.35646,0.0002,27.14275]
[1779418881010,25.57,77660.19,0.5,-0.35638,0.0002,27.14075]
[1779418881023,25.57,77660.19,0.5,-0.35638,0.0002,27.14075]
[1779418881029,25.57,77660.19,0.5,-0.35638,0.0002,27.14075]
[1779418881143,25.57,77660.19,0.5,-0.35638,0.0002,27.14075]
[1779418883145,25.57,77655.05,0.5,-0.35739,0.0002,27.16599]
[1779418883155,25.57,77655.05,0.5,-0.35739,0.0002,27.16599]
[1779418883264,25.57,77655.05,0.5,-0.35739,0.0002,27.16599]
[1779418885113,25.56,77654.5,0.5,-0.35749,0.0002,27.16858]
[1779418885267,25.56,77654.5,0.5,-0.35749,0.0002,27.16858]
[1779418885272,25.56,77654.5,0.5,-0.35749,0.0002,27.16858]
[1779418885385,25.56,77654.5,0.5,-0.35749,0.0002,27.16858]
[1779418887178,25.56,77654.5,0.5,-0.35748,0.0002,27.16826]
[1779418887293,25.56,77654.5,0.5,-0.35748,0.0002,27.16826]
[1779418887401,25.56,77654.5,0.5,-0.35748,0.0002,27.16826]
[1779418889222,25.56,77653.86,0.5,-0.3576,0.0002,27.17113]
[1779418889404,25.56,77653.86,0.5,-0.3576,0.0002,27.17113]
[1779418889413,25.56,77653.86,0.5,-0.3576,0.0002,27.17113]
[1779418889522,25.56,77653.86,0.5,-0.3576,0.0002,27.17113]
[1779418891266,25.56,77652.96,0.5,-0.35777,0.0002,27.17529]
[1779418891331,25.56,77652.96,0.5,-0.35777,0.0002,27.17529]
[1779418891475,25.56,77652.96,0.5,-0.35777,0.0002,27.17529]
[1779418893330,25.55,77651.94,0.5,-0.35795,0.0002,27.17674]
[1779418893352,25.55,77651.94,0.5,-0.35795,0.0002,27.17674]
[1779418893554,25.55,77651.94,0.5,-0.35795,0.0002,27.17674]
[1779418895378,25.55,77651.03,0.5,-0.35812,0.0002,27.18094]
[1779418895568,25.55,77651.03,0.5,-0.35812,0.0002,27.18094]
[1779418895574,25.55,77651.03,0.5,-0.35812,0.0002,27.18094]
[1779418895717,25.55,77650.77,0.5,-0.35816,0.0002,27.18191]
[1779418897430,25.55,77650.77,0.5,-0.35816,0.0002,27.18191]
[1779418897485,25.55,77650.77,0.5,-0.35816,0.0002,27.18191]
[1779418897492,25.55,77650.77,0.5,-0.35816,0.0002,27.18191]
[1779418897691,25.55,77650.51,0.5,-0.3582,0.0002,27.18288]
[1779418899490,25.55,77650.51,0.5,-0.3582,0.0002,27.18288]
[1779418899499,25.55,77650.51,0.5,-0.3582,0.0002,27.18288]
[1779418899509,25.55,77650.51,0.5,-0.3582,0.0002,27.18288]
[1779418899601,25.55,77650.51,0.5,-0.3582,0.0002,27.18288]
[1779418901541,25.54,77650.14,0.5,-0.35826,0.0002,27.1844]
[1779418901623,25.54,77649.59,0.5,-0.35836,0.0002,27.18681]
[1779418901725,25.54,77649.59,0.5,-0.35836,0.0002,27.18681]
[1779418903598,25.54,77649.59,0.5,-0.35836,0.0002,27.18681]
[1779418903744,25.54,77649.0,0.5,-0.35846,0.0002,27.18941]
[1779418903844,25.54,77649.0,0.5,-0.35846,0.0002,27.18941]
[1779418905653,25.54,77648.76,0.5,-0.35851,0.0002,27.19044]
[1779418905763,25.54,77648.76,0.5,-0.35851,0.0002,27.19044]
[1779418905881,25.54,77648.76,0.5,-0.35851,0.0002,27.19044]
[1779418907710,25.54,77648.59,0.5,-0.35853,0.0002,27.19097]
[1779418907783,25.54,77648.59,0.5,-0.35853,0.0002,27.19097]
[1779418907790,25.54,77648.59,0.5,-0.35853,0.0002,27.19097]
[1779418907897,25.54,77648.59,0.5,-0.35853,0.0002,27.19097]
[1779418909753,25.53,77648.11,0.5,-0.35861,0.0002,27.19286]
[1779418909806,25.53,77648.11,0.5,-0.35861,0.0002,27.19286]
[1779418909809,25.53,77648.11,0.5,-0.35861,0.0002,27.19286]
[1779418909955,25.53,77648.11,0.5,-0.35861,0.0002,27.19286]
[1779418910244,25.53,77648.11,0.5,-0.35861,0.0002,27.19286]
[1779418910368,25.53,77648.11,0.5,-0.35861,0.0002,27.19286]
[1779418910452,25.53,77647.53,0.5,-0.35872,0.0002,27.19558]
[1779418911820,25.53,77647.53,0.5,-0.35872,0.0002,27.19558]
[1779418912034,25.53,77647.53,0.5,-0.35872,0.0002,27.19558]
[1779418912136,25.53,77637.55,0.5,-0.36072,0.0002,27.24444]
[1779418913869,25.53,77637.55,0.5,-0.36072,0.0002,27.24444]
[1779418913945,25.53,77637.55,0.5,-0.36072,0.0002,27.24444]
[1779418914092,25.53,77637.55,0.5,-0.36072,0.0002,27.24444]
[1779418914881,25.53,77637.55,0.5,-0.3607,0.0002,27.24389]
[1779418915926,25.53,77637.55,0.5,-0.3607,0.0002,27.24389]
[1779418915964,25.53,77637.55,0.5,-0.3607,0.0002,27.24389]
[1779418915973,25.53,77637.55,0.5,-0.3607,0.0002,27.24389]
[1779418916108,25.53,77637.55,0.5,-0.3607,0.0002,27.24389]
[1779418916597,25.52,77636.87,0.5,-0.36082,0.0002,27.24684]
[1779418917989,25.52,77636.87,0.5,-0.36082,0.0002,27.24684]
[1779418918085,25.52,77636.87,0.5,-0.36082,0.0002,27.24684]
[1779418918097,25.52,77636.87,0.5,-0.36082,0.0002,27.24684]
[1779418918292,25.52,77636.87,0.5,-0.36082,0.0002,27.24684]
[1779418920038,25.52,77636.6,0.5,-0.36086,0.0002,27.24782]
[1779418920091,25.52,77636.6,0.5,-0.36086,0.0002,27.24782]
[1779418920098,25.52,77636.6,0.5,-0.36086,0.0002,27.24782]
[1779418920203,25.52,77636.6,0.5,-0.36086,0.0002,27.24782]
[1779418922093,25.52,77636.6,0.5,-0.36086,0.0002,27.24765]
[1779418922123,25.52,77636.6,0.5,-0.36086,0.0002,27.24765]
[1779418922131,25.52,77636.6,0.5,-0.36086,0.0002,27.24765]
[1779418922261,25.52,77636.6,0.5,-0.36086,0.0002,27.24765]
[1779418924154,25.52,77636.6,0.5,-0.36084,0.0002,27.24715]
[1779418924244,25.52,77636.6,0.5,-0.36084,0.0002,27.24715]
[1779418924247,25.52,77636.6,0.5,-0.36084,0.0002,27.24715]
[1779418924361,25.52,77636.6,0.5,-0.36084,0.0002,27.24715]
[1779418926018,25.51,77634.6,0.5,-0.36123,0.0002,27.25656]
[1779418926136,25.51,77634.6,0.5,-0.36123,0.0002,27.25656]
[1779418926186,25.51,77629.93,0.5,-0.36216,0.0002,27.27904]
[1779418932125,25.5,77633.12,0.5,-0.36148,0.0002,27.26262]
[1779418937160,25.5,77632.77,0.5,-0.36152,0.0002,27.26358]
[1779418942203,25.49,77631.45,0.5,-0.36176,0.0002,27.26923]
[1779418948246,25.48,77631.45,0.5,-0.36173,0.0002,27.26833]
[1779418953282,25.48,77631.81,0.5,-0.36161,0.0002,27.26253]
[1779418957038,25.47,77631.6,0.5,-0.36163,0.0002,27.26295]
[1779418957121,25.47,77631.6,0.5,-0.36163,0.0002,27.26295]
[1779418957359,25.47,77631.43,0.5,-0.36166,0.0002,27.26363]
[1779418964695,25.46,77629.84,0.5,-0.36194,0.0002,27.27027]
[1779418971408,25.46,77630.24,0.5,-0.36182,0.0002,27.26727]
[1779418982485,25.44,77630.4,0.5,-0.36172,0.0002,27.26484]
[1779418987520,25.44,77633.65,0.5,-0.36103,0.0002,27.24826]
[1779418992555,25.43,77635.24,0.5,-0.36069,0.0002,27.23981]
[1779418997590,25.43,77634.21,0.5,-0.36087,0.0002,27.24418]
[1779419001358,25.42,77634.27,0.5,-0.36084,0.0002,27.24348]
[1779419001618,25.42,77635.04,0.5,-0.36068,0.0002,27.23958]
[1779419004639,25.42,77644.07,0.5,-0.35884,0.0002,27.19467]
[1779419008172,25.42,77642.81,0.5,-0.35908,0.0002,27.20064]
[1779419011174,25.41,77642.25,0.5,-0.35919,0.0002,27.20317]
[1779419012771,25.41,77643.48,0.5,-0.35892,0.0002,27.19362]
[1779419014609,25.41,77645.29,0.5,-0.35855,0.0002,27.18456]
[1779419020281,25.41,77650.96,0.5,-0.3574,0.0002,27.15596]
[1779419021174,25.41,77652.61,0.5,-0.35706,0.0002,27.14763]
[1779419021403,25.41,77653.5,0.5,-0.35688,0.0002,27.14311]
[1779419025225,25.41,77661.82,0.5,-0.3552,0.0002,27.10086]
[1779419026937,25.41,77661.82,0.5,-0.3552,0.0002,27.10084]
[1779419027011,25.41,77663.15,0.5,-0.35493,0.0002,27.09405]
[1779419027953,25.41,77663.15,0.5,-0.35493,0.0002,27.09405]
[1779419029020,25.41,77664.79,0.5,-0.3546,0.0002,27.08564]
[1779419029088,25.41,77664.79,0.5,-0.3546,0.0002,27.08564]
[1779419029652,25.41,77666.73,0.5,-0.35421,0.0002,27.07569]
[1779419034664,25.41,77666.86,0.5,-0.35418,0.0002,27.075]
[1779419035244,25.41,77666.6,0.5,-0.35423,0.0002,27.07632]
[1779419035250,25.41,77666.6,0.5,-0.35423,0.0002,27.07632]
[1779419035367,25.41,77666.6,0.5,-0.35423,0.0002,27.07632]
[1779419037230,25.41,77667.75,0.5,-0.354,0.0002,27.0704]
[1779419037268,25.41,77667.75,0.5,-0.354,0.0002,27.0704]
[1779419037383,25.41,77667.75,0.5,-0.354,0.0002,27.0704]
[1779419039279,25.41,77667.75,0.5,-0.354,0.0002,27.07039]
[1779419039381,25.41,77667.75,0.5,-0.354,0.0002,27.07039]
[1779419039389,25.41,77667.75,0.5,-0.354,0.0002,27.07039]
[1779419039483,25.41,77667.75,0.5,-0.354,0.0002,27.07039]
[1779419041333,25.41,77667.75,0.5,-0.354,0.0002,27.07038]
[1779419041404,25.41,77667.75,0.5,-0.354,0.0002,27.07038]
[1779419041520,25.41,77667.75,0.5,-0.354,0.0002,27.07038]
[1779419043387,25.41,77670.35,0.5,-0.35348,0.0002,27.05699]
[1779419043419,25.41,77670.35,0.5,-0.35348,0.0002,27.05699]
[1779419043426,25.41,77670.35,0.5,-0.35348,0.0002,27.05699]
[1779419043663,25.41,77670.35,0.5,-0.35348,0.0002,27.05699]
[1779419045443,25.41,77670.66,0.5,-0.35342,0.0002,27.05539]
[1779419045538,25.41,77670.66,0.5,-0.35342,0.0002,27.05539]
[1779419045550,25.41,77670.66,0.5,-0.35342,0.0002,27.05539]
[1779419045783,25.41,77671.35,0.5,-0.35328,0.0002,27.05183]
[1779419047503,25.41,77671.35,0.5,-0.35328,0.0002,27.05183]
[1779419047570,25.41,77671.35,0.5,-0.35328,0.0002,27.05183]
[1779419047715,25.41,77671.35,0.5,-0.35328,0.0002,27.05183]
[1779419049564,25.41,77674.14,0.5,-0.35272,0.0002,27.03741]
[1779419049671,25.41,77674.14,0.5,-0.35272,0.0002,27.03741]
[1779419049675,25.41,77674.14,0.5,-0.35272,0.0002,27.03741]
[1779419049793,25.41,77674.27,0.5,-0.35269,0.0002,27.03675]
[1779419051610,25.41,77674.27,0.5,-0.35269,0.0002,27.03675]
[1779419051689,25.41,77674.27,0.5,-0.35269,0.0002,27.03675]
[1779419051699,25.41,77674.27,0.5,-0.35269,0.0002,27.03675]
[1779419051810,25.41,77675.52,0.5,-0.35244,0.0002,27.03029]
[1779419053674,25.41,77675.52,0.5,-0.35244,0.0002,27.03029]
[1779419053707,25.41,77675.52,0.5,-0.35244,0.0002,27.03029]
[1779419053712,25.41,77675.52,0.5,-0.35244,0.0002,27.03029]
[1779419053827,25.41,77679.22,0.5,-0.3517,0.0002,27.01108]
[1779419055730,25.41,77679.22,0.5,-0.3517,0.0002,27.01108]
[1779419055830,25.41,77679.13,0.5,-0.35172,0.0002,27.01157]
[1779419055841,25.41,77679.13,0.5,-0.35172,0.0002,27.01157]
[1779419055947,25.41,77679.13,0.5,-0.35172,0.0002,27.01157]
[1779419057775,25.41,77679.13,0.5,-0.35172,0.0002,27.01161]
[1779419057847,25.41,77679.13,0.5,-0.35172,0.0002,27.01161]
[1779419057851,25.41,77679.13,0.5,-0.35172,0.0002,27.01161]
[1779419057962,25.41,77679.13,0.5,-0.35172,0.0002,27.01161]
[1779419059835,25.41,77679.47,0.5,-0.35165,0.0002,27.00986]
[1779419059864,25.41,77679.47,0.5,-0.35165,0.0002,27.00986]
[1779419059873,25.41,77679.47,0.5,-0.35165,0.0002,27.00986]
[1779419059980,25.41,77679.47,0.5,-0.35165,0.0002,27.00986]
[1779419061888,25.41,77679.35,0.5,-0.35168,0.0002,27.01055]
[1779419061984,25.41,77679.35,0.5,-0.35168,0.0002,27.01055]
[1779419061997,25.41,77679.35,0.5,-0.35168,0.0002,27.01055]
[1779419062102,25.41,77679.35,0.5,-0.35168,0.0002,27.01055]
[1779419063941,25.41,77679.32,0.5,-0.35169,0.0002,27.01075]
[1779419064004,25.41,77679.32,0.5,-0.35169,0.0002,27.01075]
[1779419064009,25.41,77679.32,0.5,-0.35169,0.0002,27.01075]
[1779419064116,25.41,77679.32,0.5,-0.35169,0.0002,27.01075]
[1779419066000,25.41,77679.98,0.5,-0.35155,0.0002,27.00735]
[1779419066021,25.41,77679.98,0.5,-0.35155,0.0002,27.00735]
[1779419066032,25.41,77679.98,0.5,-0.35155,0.0002,27.00735]
[1779419066132,25.41,77679.98,0.5,-0.35155,0.0002,27.00735]
[1779419068053,25.41,77679.92,0.5,-0.35157,0.0002,27.0077]
[1779419068140,25.41,77679.92,0.5,-0.35157,0.0002,27.0077]
[1779419068144,25.41,77679.92,0.5,-0.35157,0.0002,27.0077]
[1779419068253,25.41,77679.92,0.5,-0.35157,0.0002,27.0077]
[1779419070100,25.41,77680.06,0.5,-0.35154,0.0002,27.00699]
[1779419070162,25.41,77680.06,0.5,-0.35154,0.0002,27.00699]
[1779419070166,25.41,77680.06,0.5,-0.35154,0.0002,27.00699]
[1779419070269,25.41,77680.06,0.5,-0.35154,0.0002,27.00699]
[1779419072169,25.41,77680.06,0.5,-0.35153,0.0002,27.00373]
[1779419072185,25.41,77680.06,0.5,-0.35153,0.0002,27.00373]
[1779419072190,25.41,77680.06,0.5,-0.35153,0.0002,27.00373]
[1779419072306,25.41,77680.06,0.5,-0.35153,0.0002,27.00373]
[1779419074203,25.41,77679.9,0.5,-0.35156,0.0002,27.0046]
[1779419074308,25.41,77679.9,0.5,-0.35156,0.0002,27.0046]
[1779419074317,25.41,77679.9,0.5,-0.35156,0.0002,27.0046]
[1779419074511,25.41,77679.9,0.5,-0.35156,0.0002,27.0046]
[1779419076258,25.41,77679.97,0.5,-0.35155,0.0002,27.00427]
[1779419076338,25.41,77679.97,0.5,-0.35155,0.0002,27.00427]
[1779419076345,25.41,77679.97,0.5,-0.35155,0.0002,27.00427]
[1779419076548,25.41,77679.97,0.5,-0.35155,0.0002,27.00427]
[1779419078308,25.41,77679.97,0.5,-0.35155,0.0002,27.00431]
[1779419078355,25.41,77679.97,0.5,-0.35155,0.0002,27.00431]
[1779419078459,25.41,77679.97,0.5,-0.35155,0.0002,27.00431]
[1779419080360,25.41,77679.97,0.5,-0.35155,0.0002,27.00434]
[1779419080479,25.41,77679.97,0.5,-0.35155,0.0002,27.00434]
[1779419080487,25.41,77679.97,0.5,-0.35155,0.0002,27.00434]
[1779419080600,25.41,77679.97,0.5,-0.35155,0.0002,27.00434]
[1779419081222,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081256,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081314,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081482,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081553,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081608,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081629,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081662,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081700,25.41,77680.12,0.5,-0.35152,0.0002,27.00359]
[1779419081796,25.41,77680.2,0.5,-0.35151,0.0002,27.00319]
[1779419081815,25.41,77680.2,0.5,-0.35151,0.0002,27.00319]
[1779419081851,25.41,77680.2,0.5,-0.35151,0.0002,27.00319]
[1779419082003,25.41,77680.2,0.5,-0.35151,0.0002,27.00319]
[1779419082076,25.41,77680.2,0.5,-0.35151,0.0002,27.00319]
[1779419082500,25.41,77692.72,0.5,-0.349,0.0002,26.93733]
[1779419083399,25.41,77692.72,0.5,-0.349,0.0002,26.93733]
[1779419083434,25.41,77692.72,0.5,-0.349,0.0002,26.93733]
[1779419083445,25.41,77696.52,0.5,-0.34824,0.0002,26.91715]
[1779419084552,25.41,77696.33,0.5,-0.34828,0.0002,26.91809]
[1779419086068,25.41,77696.33,0.5,-0.34827,0.0002,26.91796]
[1779419086578,25.41,77696.33,0.5,-0.34827,0.0002,26.91796]
[1779419086616,25.41,77696.33,0.5,-0.34827,0.0002,26.91796]
[1779419086647,25.41,77696.33,0.5,-0.34827,0.0002,26.91796]
[1779419086683,25.41,77696.33,0.5,-0.34827,0.0002,26.91796]
[1779419086708,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419086880,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419086919,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419087111,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419087124,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419087350,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419087385,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419087586,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419087622,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419087778,25.41,77696.11,0.5,-0.34831,0.0002,26.919]
[1779419087781,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419087805,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419087992,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419088019,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419088232,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419088252,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419088436,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419088464,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419088595,25.41,77695.8,0.5,-0.34837,0.0002,26.92053]
[1779419088641,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089044,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089062,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089169,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089178,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089274,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089295,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089463,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089495,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089588,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089612,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089715,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089728,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089799,25.41,77695.58,0.5,-0.34841,0.0002,26.92158]
[1779419089669,25.41,77695.45,0.5,-0.34843,0.0002,26.92214]
[1779419089814,25.41,77695.45,0.5,-0.34843,0.0002,26.92214]
[1779419089883,25.41,77695.45,0.5,-0.34843,0.0002,26.92214]
[1779419090636,25.41,77695.45,0.5,-0.34843,0.0002,26.92214]
[1779419090785,25.41,77695.45,0.5,-0.34843,0.0002,26.92214]
[1779419090726,25.41,77701.33,0.5,-0.34725,0.0002,26.8906]
[1779419091246,25.41,77701.33,0.5,-0.34725,0.0002,26.8906]
[1779419093160,25.41,77703.34,0.5,-0.34685,0.0002,26.87971]
[1779419098297,25.4,77707.34,0.5,-0.34603,0.0002,26.85764]
[1779419100936,25.4,77706.94,0.5,-0.3461,0.0002,26.85965]
[1779419100971,25.4,77706.94,0.5,-0.3461,0.0002,26.85965]
[1779419101318,25.4,77707.22,0.5,-0.34605,0.0002,26.85806]
[1779419102923,25.4,77707.48,0.5,-0.34599,0.0002,26.85651]
[1779419103698,25.4,77707.48,0.5,-0.34599,0.0002,26.85643]
[1779419106020,25.4,77704.65,0.5,-0.34655,0.0002,26.87156]
[1779419106483,25.4,77704.65,0.5,-0.34655,0.0002,26.87156]
[1779419106594,25.4,77704.65,0.5,-0.34655,0.0002,26.87156]
[1779419106809,25.4,77704.65,0.5,-0.34655,0.0002,26.87156]
[1779419106648,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419106865,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419106987,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107005,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107085,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107214,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107290,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107426,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107471,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107640,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107677,25.4,77719.95,0.5,-0.3435,0.0002,26.78833]
[1779419107737,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419107875,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419107911,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108091,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108117,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108295,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108322,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108508,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108592,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108710,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108732,25.4,77727.19,0.5,-0.34206,0.0002,26.7485]
[1779419108808,25.4,77727.27,0.5,-0.34206,0.0002,26.74829]
[1779419108923,25.4,77727.27,0.5,-0.34206,0.0002,26.74829]
[1779419112394,25.4,77719.59,0.5,-0.34358,0.0002,26.79071]
[1779419112886,25.4,77719.59,0.5,-0.34358,0.0002,26.79071]
[1779419112899,25.4,77719.59,0.5,-0.34358,0.0002,26.79071]
[1779419112909,25.4,77719.59,0.5,-0.34358,0.0002,26.79071]
[1779419112911,25.4,77719.59,0.5,-0.34358,0.0002,26.79071]
[1779419113257,25.4,77719.59,0.5,-0.34358,0.0002,26.79071]
[1779419113819,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115188,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115216,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115230,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115235,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115314,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115335,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115440,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115452,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115503,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115533,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115538,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115629,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115657,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115713,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115743,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115818,25.4,77710.77,0.5,-0.34534,0.0002,26.8388]
[1779419115790,25.4,77709.45,0.5,-0.3456,0.0002,26.84584]
[1779419116551,25.4,77709.6,0.5,-0.34556,0.0002,26.84497]
[1779419117329,25.4,77709.6,0.5,-0.34556,0.0002,26.84497]
[1779419117477,25.4,77709.6,0.5,-0.34556,0.0002,26.84497]
[1779419117592,25.4,77709.6,0.5,-0.34556,0.0002,26.84497]
[1779419117694,25.4,77709.66,0.5,-0.34555,0.0002,26.84459]
[1779419123472,25.4,77709.98,0.5,-0.34548,0.0002,26.84259]
[1779419128507,25.4,77709.5,0.5,-0.34557,0.0002,26.84497]
[1779419131801,25.4,77702.62,0.5,-0.34694,0.0002,26.88204]
[1779419131809,25.4,77702.62,0.5,-0.34694,0.0002,26.88204]
[1779419131946,25.4,77700.64,0.5,-0.34731,0.0002,26.88926]
[1779419133770,25.4,77700.64,0.5,-0.34731,0.0002,26.88926]
[1779419133878,25.39,77702.36,0.5,-0.34697,0.0002,26.87989]
[1779419133888,25.39,77702.36,0.5,-0.34697,0.0002,26.87989]
[1779419134067,25.39,77702.36,0.5,-0.34697,0.0002,26.87989]
[1779419135815,25.39,77702.36,0.5,-0.34697,0.0002,26.87989]
[1779419135970,25.39,77702.64,0.5,-0.34691,0.0002,26.87831]
[1779419135976,25.39,77702.64,0.5,-0.34691,0.0002,26.87831]
[1779419136083,25.39,77702.64,0.5,-0.34691,0.0002,26.87831]
[1779419137858,25.39,77703.19,0.5,-0.34679,0.0002,26.87511]
[1779419137886,25.39,77703.19,0.5,-0.34679,0.0002,26.87511]
[1779419137890,25.39,77703.19,0.5,-0.34679,0.0002,26.87511]
[1779419138120,25.39,77703.19,0.5,-0.34679,0.0002,26.87511]
[1779419139922,25.39,77703.73,0.5,-0.34668,0.0002,26.87203]
[1779419139946,25.39,77703.73,0.5,-0.34668,0.0002,26.87203]
[1779419139957,25.39,77703.73,0.5,-0.34668,0.0002,26.87203]
[1779419140136,25.39,77703.73,0.5,-0.34668,0.0002,26.87203]
[1779419140943,25.39,77704.04,0.5,-0.34661,0.0002,26.87036]
[1779419141089,25.39,77704.04,0.5,-0.34661,0.0002,26.87036]
[1779419141598,25.39,77704.35,0.5,-0.34655,0.0002,26.8686]
[1779419142605,25.39,77693.87,0.5,-0.34864,0.0002,26.92454]
[1779419146258,25.39,77693.82,0.5,-0.34863,0.0002,26.92439]
[1779419146263,25.39,77693.82,0.5,-0.34863,0.0002,26.92439]
[1779419146373,25.39,77693.82,0.5,-0.34863,0.0002,26.92439]
[1779419148131,25.39,77693.58,0.5,-0.34867,0.0002,26.92539]
[1779419148647,25.39,77693.06,0.5,-0.34878,0.0002,26.92823]
[1779419150209,25.39,77692.8,0.5,-0.34883,0.0002,26.92968]
[1779419150757,25.39,77692.34,0.5,-0.34893,0.0002,26.9322]
[1779419153120,25.39,77692.04,0.5,-0.34899,0.0002,26.93392]
[1779419153175,25.39,77692.04,0.5,-0.34899,0.0002,26.93392]
[1779419153682,25.39,77692.04,0.5,-0.34899,0.0002,26.93398]
[1779419159723,25.39,77691.69,0.5,-0.34908,0.0002,26.9362]
[1779419164761,25.39,77688.71,0.5,-0.34968,0.0002,26.95227]
[1779419169795,25.39,77686.74,0.5,-0.35008,0.0002,26.96286]
[1779419174830,25.4,77688.49,0.5,-0.34974,0.0002,26.95384]
[1779419182886,25.4,77688.77,0.5,-0.3497,0.0002,26.95272]
[1779419187922,25.4,77688.7,0.5,-0.34972,0.0002,26.95329]
[1779419189230,25.4,77688.7,0.5,-0.34972,0.0002,26.95329]
[1779419189238,25.4,77688.7,0.5,-0.34972,0.0002,26.95329]
[1779419189464,25.4,77688.7,0.5,-0.34972,0.0002,26.95329]
[1779419191235,25.4,77688.78,0.5,-0.3497,0.0002,26.95291]
[1779419191277,25.4,77688.78,0.5,-0.3497,0.0002,26.95291]
[1779419191281,25.4,77688.78,0.5,-0.3497,0.0002,26.95291]
[1779419191481,25.4,77688.78,0.5,-0.3497,0.0002,26.95291]
[1779419193291,25.4,77688.78,0.5,-0.34969,0.0002,26.94966]
[1779419193321,25.4,77688.78,0.5,-0.34969,0.0002,26.94966]
[1779419193330,25.4,77688.78,0.5,-0.34969,0.0002,26.94966]
[1779419193496,25.4,77688.78,0.5,-0.34969,0.0002,26.94966]
[1779419195344,25.4,77688.78,0.5,-0.3497,0.0002,26.94979]
[1779419195405,25.4,77688.78,0.5,-0.3497,0.0002,26.94979]
[1779419195576,25.4,77688.78,0.5,-0.3497,0.0002,26.94979]
[1779419197403,25.4,77689.25,0.5,-0.34961,0.0002,26.94738]
[1779419197511,25.4,77689.25,0.5,-0.34961,0.0002,26.94738]
[1779419197525,25.4,77689.25,0.5,-0.34961,0.0002,26.94738]
[1779419197676,25.4,77689.25,0.5,-0.34961,0.0002,26.94738]
[1779419199451,25.4,77689.03,0.5,-0.34965,0.0002,26.94862]
[1779419199522,25.4,77689.03,0.5,-0.34965,0.0002,26.94862]
[1779419199530,25.4,77689.03,0.5,-0.34965,0.0002,26.94862]
[1779419199650,25.4,77689.03,0.5,-0.34965,0.0002,26.94862]
[1779419201511,25.4,77686.24,0.5,-0.35022,0.0002,26.96344]
[1779419201542,25.4,77686.24,0.5,-0.35022,0.0002,26.96344]
[1779419201651,25.4,77686.24,0.5,-0.35022,0.0002,26.96344]
[1779419203564,25.4,77686.24,0.5,-0.35022,0.0002,26.96347]
[1779419203657,25.4,77686.24,0.5,-0.35022,0.0002,26.96347]
[1779419203664,25.4,77686.24,0.5,-0.35022,0.0002,26.96347]
[1779419203766,25.4,77686.24,0.5,-0.35022,0.0002,26.96347]
[1779419205615,25.4,77686.09,0.5,-0.35025,0.0002,26.96434]
[1779419205674,25.4,77686.09,0.5,-0.35025,0.0002,26.96434]
[1779419205679,25.4,77686.09,0.5,-0.35025,0.0002,26.96434]
[1779419205845,25.4,77686.09,0.5,-0.35025,0.0002,26.96434]
[1779419207672,25.4,77686.49,0.5,-0.35017,0.0002,26.96226]
[1779419207701,25.4,77686.49,0.5,-0.35017,0.0002,26.96226]
[1779419207706,25.4,77686.49,0.5,-0.35017,0.0002,26.96226]
[1779419207924,25.4,77686.49,0.5,-0.35017,0.0002,26.96226]
[1779419209721,25.4,77686.74,0.5,-0.35012,0.0002,26.96099]
[1779419209813,25.4,77686.74,0.5,-0.35012,0.0002,26.96099]
[1779419209830,25.4,77686.74,0.5,-0.35012,0.0002,26.96099]
[1779419209919,25.4,77686.74,0.5,-0.35012,0.0002,26.96099]
[1779419211787,25.4,77687.59,0.5,-0.34995,0.0002,26.95657]
[1779419211833,25.4,77687.59,0.5,-0.34995,0.0002,26.95657]
[1779419211839,25.4,77687.59,0.5,-0.34995,0.0002,26.95657]
[1779419211935,25.4,77687.59,0.5,-0.34995,0.0002,26.95657]
[1779419213843,25.4,77687.9,0.5,-0.34989,0.0002,26.955]
[1779419213858,25.4,77687.9,0.5,-0.34989,0.0002,26.955]
[1779419213971,25.4,77687.92,0.5,-0.34989,0.0002,26.95495]
[1779419215898,25.4,77687.92,0.5,-0.34989,0.0002,26.95495]
[1779419215976,25.4,77687.92,0.5,-0.34989,0.0002,26.95495]
[1779419215978,25.4,77687.92,0.5,-0.34989,0.0002,26.95495]
[1779419216093,25.4,77687.92,0.5,-0.34989,0.0002,26.95495]
[1779419217952,25.41,77687.91,0.5,-0.3499,0.0002,26.9551]
[1779419218000,25.41,77687.91,0.5,-0.3499,0.0002,26.9551]
[1779419218004,25.41,77687.91,0.5,-0.3499,0.0002,26.9551]
[1779419218109,25.41,77687.91,0.5,-0.3499,0.0002,26.9551]
[1779419220012,25.41,77688.51,0.5,-0.34978,0.0002,26.95202]
[1779419220099,25.41,77688.51,0.5,-0.34978,0.0002,26.95202]
[1779419220104,25.41,77688.51,0.5,-0.34978,0.0002,26.95202]
[1779419220230,25.41,77688.51,0.5,-0.34978,0.0002,26.95202]
[1779419222063,25.41,77688.51,0.5,-0.34978,0.0002,26.95209]
[1779419222145,25.41,77688.51,0.5,-0.34978,0.0002,26.95209]
[1779419222246,25.41,77688.51,0.5,-0.34978,0.0002,26.95209]
[1779419224125,25.41,77688.51,0.5,-0.34978,0.0002,26.95212]
[1779419224158,25.41,77688.51,0.5,-0.34978,0.0002,26.95212]
[1779419224166,25.41,77688.51,0.5,-0.34978,0.0002,26.95212]
[1779419224325,25.41,77688.51,0.5,-0.34978,0.0002,26.95212]
[1779419226181,25.41,77688.1,0.5,-0.34987,0.0002,26.95434]
[1779419233240,25.41,77687.48,0.5,-0.35,0.0002,26.95782]
[1779419240289,25.41,77687.36,0.5,-0.35003,0.0002,26.95862]
[1779419246730,25.41,77686.93,0.5,-0.35012,0.0002,26.96103]
[1779419248086,25.41,77687.0,0.5,-0.35011,0.0002,26.96067]
[1779419248346,25.41,77687.0,0.5,-0.35011,0.0002,26.96069]
[1779419253380,25.41,77690.45,0.5,-0.34941,0.0002,26.93929]
[1779419255972,25.41,77690.98,0.5,-0.3493,0.0002,26.93652]
[1779419256980,25.41,77691.06,0.5,-0.34929,0.0002,26.93614]
[1779419257079,25.41,77691.16,0.5,-0.34927,0.0002,26.93568]
[1779419257092,25.41,77691.16,0.5,-0.34927,0.0002,26.93568]
[1779419257211,25.41,77691.16,0.5,-0.34927,0.0002,26.93568]
[1779419259024,25.41,77691.16,0.5,-0.34927,0.0002,26.93568]
[1779419259101,25.41,77691.16,0.5,-0.34927,0.0002,26.93568]
[1779419259108,25.41,77691.16,0.5,-0.34927,0.0002,26.93568]
[1779419259229,25.41,77691.16,0.5,-0.34927,0.0002,26.93568]
[1779419261079,25.41,77691.47,0.5,-0.34921,0.0002,26.93414]
[1779419261129,25.41,77691.47,0.5,-0.34921,0.0002,26.93414]
[1779419261243,25.41,77691.47,0.5,-0.34921,0.0002,26.93414]
[1779419263134,25.41,77692.3,0.5,-0.34905,0.0002,26.92982]
[1779419263143,25.41,77692.3,0.5,-0.34905,0.0002,26.92982]
[1779419263153,25.41,77692.3,0.5,-0.34905,0.0002,26.92982]
[1779419263259,25.41,77692.3,0.5,-0.34905,0.0002,26.92982]
[1779419265195,25.41,77692.26,0.5,-0.34906,0.0002,26.93011]
[1779419265262,25.41,77692.26,0.5,-0.34906,0.0002,26.93011]
[1779419265267,25.41,77692.26,0.5,-0.34906,0.0002,26.93011]
[1779419265380,25.41,77692.26,0.5,-0.34906,0.0002,26.93011]
[1779419267253,25.42,77691.53,0.5,-0.34921,0.0002,26.93409]
[1779419267382,25.42,77691.53,0.5,-0.34921,0.0002,26.93409]
[1779419267392,25.42,77691.53,0.5,-0.34921,0.0002,26.93409]
[1779419267501,25.42,77691.53,0.5,-0.34921,0.0002,26.93409]
[1779419269310,25.42,77691.47,0.5,-0.34922,0.0002,26.93444]
[1779419269399,25.42,77691.47,0.5,-0.34922,0.0002,26.93444]
[1779419269403,25.42,77691.47,0.5,-0.34922,0.0002,26.93444]
[1779419269559,25.42,77691.47,0.5,-0.34922,0.0002,26.93444]
[1779419271365,25.41,77691.33,0.5,-0.34924,0.0002,26.93483]
[1779419271419,25.41,77691.33,0.5,-0.34924,0.0002,26.93483]
[1779419271423,25.41,77691.33,0.5,-0.34924,0.0002,26.93483]
[1779419271533,25.41,77691.33,0.5,-0.34924,0.0002,26.93483]
[1779419273416,25.41,77690.96,0.5,-0.3493,0.0002,26.93643]
[1779419273538,25.41,77690.96,0.5,-0.3493,0.0002,26.93643]
[1779419273544,25.41,77690.96,0.5,-0.3493,0.0002,26.93643]
[1779419273696,25.41,77690.96,0.5,-0.3493,0.0002,26.93643]
[1779419275472,25.41,77690.44,0.5,-0.34939,0.0002,26.93883]
[1779419275554,25.41,77690.44,0.5,-0.34939,0.0002,26.93883]
[1779419275559,25.41,77690.44,0.5,-0.34939,0.0002,26.93883]
[1779419275670,25.41,77690.44,0.5,-0.34939,0.0002,26.93883]
[1779419277523,25.4,77688.94,0.5,-0.34967,0.0002,26.94623]
[1779419277572,25.4,77688.94,0.5,-0.34967,0.0002,26.94623]
[1779419277576,25.4,77688.94,0.5,-0.34967,0.0002,26.94623]
[1779419277685,25.4,77688.94,0.5,-0.34967,0.0002,26.94623]
[1779419279566,25.4,77689.17,0.5,-0.34962,0.0002,26.94483]
[1779419279590,25.4,77689.17,0.5,-0.34962,0.0002,26.94483]
[1779419279599,25.4,77689.17,0.5,-0.34962,0.0002,26.94483]
[1779419279702,25.4,77689.17,0.5,-0.34962,0.0002,26.94483]
[1779419281631,25.4,77688.82,0.5,-0.34968,0.0002,26.94633]
[1779419281714,25.4,77688.82,0.5,-0.34968,0.0002,26.94633]
[1779419281718,25.4,77688.82,0.5,-0.34968,0.0002,26.94633]
[1779419281823,25.4,77688.82,0.5,-0.34968,0.0002,26.94633]
[1779419282504,25.4,77688.82,0.5,-0.34967,0.0002,26.94598]
[1779419282534,25.4,77688.82,0.5,-0.34967,0.0002,26.94598]
[1779419282680,25.4,77685.7,0.5,-0.35029,0.0002,26.96243]
[1779419296862,25.4,77679.89,0.5,-0.35145,0.0002,26.99259]
[1779419298012,25.4,77683.34,0.5,-0.35075,0.0002,26.97454]
[1779419298150,25.4,77683.34,0.5,-0.35075,0.0002,26.97454]
[1779419298161,25.4,77683.34,0.5,-0.35075,0.0002,26.97454]
[1779419298268,25.4,77683.34,0.5,-0.35075,0.0002,26.97454]
[1779419300149,25.4,77678.78,0.5,-0.35167,0.0002,26.9984]
[1779419300258,25.4,77678.78,0.5,-0.35167,0.0002,26.9984]
[1779419300261,25.4,77678.78,0.5,-0.35167,0.0002,26.9984]
[1779419300388,25.4,77678.78,0.5,-0.35167,0.0002,26.9984]
[1779419302199,25.4,77678.78,0.5,-0.35167,0.0002,26.9984]
[1779419302243,25.4,77678.78,0.5,-0.35167,0.0002,26.9984]
[1779419302402,25.4,77678.78,0.5,-0.35167,0.0002,26.9984]
[1779419304248,25.4,77677.71,0.5,-0.35188,0.0002,27.00394]
[1779419304300,25.4,77677.71,0.5,-0.35188,0.0002,27.00394]
[1779419304306,25.4,77677.71,0.5,-0.35188,0.0002,27.00394]
[1779419304419,25.4,77677.71,0.5,-0.35188,0.0002,27.00394]
[1779419306310,25.4,77677.17,0.5,-0.35199,0.0002,27.00674]
[1779419306421,25.4,77677.17,0.5,-0.35199,0.0002,27.00674]
[1779419306429,25.4,77677.17,0.5,-0.35199,0.0002,27.00674]
[1779419306561,25.4,77677.17,0.5,-0.35199,0.0002,27.00674]
[1779419308367,25.4,77676.87,0.5,-0.35205,0.0002,27.00828]
[1779419308441,25.4,77676.87,0.5,-0.35205,0.0002,27.00828]
[1779419308450,25.4,77676.87,0.5,-0.35205,0.0002,27.00828]
[1779419308661,25.4,77676.87,0.5,-0.35205,0.0002,27.00828]
[1779419310415,25.4,77676.6,0.5,-0.3521,0.0002,27.00969]
[1779419310461,25.4,77676.6,0.5,-0.3521,0.0002,27.00969]
[1779419310572,25.4,77676.6,0.5,-0.3521,0.0002,27.00969]
[1779419312066,25.4,77676.6,0.5,-0.35209,0.0002,27.00634]
[1779419317946,25.4,77674.47,0.5,-0.35252,0.0002,27.01736]
[1779419323894,25.4,77674.16,0.5,-0.35258,0.0002,27.01892]
[1779419326895,25.4,77674.16,0.5,-0.35258,0.0002,27.01892]
[1779419327059,25.4,77677.63,0.5,-0.35188,0.0002,27.00087]
[1779419328912,25.4,77677.63,0.5,-0.35188,0.0002,27.00086]
[1779419328918,25.4,77677.63,0.5,-0.35188,0.0002,27.00086]
[1779419328925,25.4,77677.63,0.5,-0.35188,0.0002,27.00086]
[1779419329031,25.4,77677.63,0.5,-0.35188,0.0002,27.00086]
[1779419329000,25.4,77685.45,0.5,-0.35031,0.0002,26.95992]
[1779419330960,25.4,77685.45,0.5,-0.35031,0.0002,26.95996]
[1779419331041,25.4,77685.45,0.5,-0.35031,0.0002,26.95996]
[1779419331052,25.4,77685.45,0.5,-0.35031,0.0002,26.95996]
[1779419331152,25.4,77685.76,0.5,-0.35025,0.0002,26.95837]
[1779419333020,25.4,77685.76,0.5,-0.35025,0.0002,26.9584]
[1779419333061,25.4,77685.76,0.5,-0.35025,0.0002,26.9584]
[1779419333100,25.4,77686.05,0.5,-0.35019,0.0002,26.95691]
[1779419335066,25.4,77686.05,0.5,-0.35019,0.0002,26.95691]
[1779419335184,25.4,77686.05,0.5,-0.35019,0.0002,26.95691]
[1779419335979,25.4,77686.05,0.5,-0.3502,0.0002,26.95702]
[1779419337134,25.4,77688.15,0.5,-0.34978,0.0002,26.94599]
[1779419337153,25.4,77688.15,0.5,-0.34978,0.0002,26.94599]
[1779419337161,25.4,77688.15,0.5,-0.34978,0.0002,26.94599]
[1779419337307,25.4,77688.15,0.5,-0.34978,0.0002,26.94599]
[1779419339180,25.4,77689.08,0.5,-0.34959,0.0002,26.94116]
[1779419339320,25.4,77689.08,0.5,-0.34959,0.0002,26.94116]
[1779419339329,25.4,77689.08,0.5,-0.34959,0.0002,26.94116]
[1779419339426,25.4,77689.08,0.5,-0.34959,0.0002,26.94116]
[1779419341232,25.4,77689.85,0.5,-0.34944,0.0002,26.93718]
[1779419341348,25.4,77689.85,0.5,-0.34944,0.0002,26.93718]
[1779419341463,25.4,77689.85,0.5,-0.34944,0.0002,26.93718]
[1779419343303,25.4,77688.85,0.5,-0.34965,0.0002,26.94256]
[1779419343360,25.4,77688.85,0.5,-0.34965,0.0002,26.94256]
[1779419343371,25.4,77688.85,0.5,-0.34965,0.0002,26.94256]
[1779419343500,25.4,77688.85,0.5,-0.34965,0.0002,26.94256]
[1779419345348,25.4,77688.95,0.5,-0.34963,0.0002,26.94211]
[1779419345380,25.4,77688.95,0.5,-0.34963,0.0002,26.94211]
[1779419345383,25.4,77688.95,0.5,-0.34963,0.0002,26.94211]
[1779419345495,25.4,77688.95,0.5,-0.34963,0.0002,26.94211]
[1779419347394,25.4,77689.03,0.5,-0.34962,0.0002,26.94177]
[1779419347447,25.4,77689.03,0.5,-0.34962,0.0002,26.94177]
[1779419347458,25.4,77689.03,0.5,-0.34962,0.0002,26.94177]
[1779419347637,25.4,77689.03,0.5,-0.34962,0.0002,26.94177]
[1779419349457,25.4,77688.44,0.5,-0.34974,0.0002,26.94496]
[1779419349574,25.4,77688.44,0.5,-0.34974,0.0002,26.94496]
[1779419349578,25.4,77688.44,0.5,-0.34974,0.0002,26.94496]
[1779419349737,25.4,77688.44,0.5,-0.34974,0.0002,26.94496]
[1779419351503,25.4,77687.68,0.5,-0.34989,0.0002,26.94904]
[1779419351534,25.4,77687.68,0.5,-0.34989,0.0002,26.94904]
[1779419351542,25.4,77687.68,0.5,-0.34989,0.0002,26.94904]
[1779419351648,25.4,77687.68,0.5,-0.34989,0.0002,26.94904]
[1779419353556,25.4,77687.66,0.5,-0.3499,0.0002,26.94917]
[1779419353654,25.4,77687.66,0.5,-0.3499,0.0002,26.94917]
[1779419353665,25.4,77687.66,0.5,-0.3499,0.0002,26.94917]
[1779419353834,25.4,77687.66,0.5,-0.3499,0.0002,26.94917]
[1779419355614,25.4,77686.33,0.5,-0.35017,0.0002,26.95624]
[1779419355670,25.4,77686.33,0.5,-0.35017,0.0002,26.95624]
[1779419355676,25.4,77686.33,0.5,-0.35017,0.0002,26.95624]
[1779419355869,25.4,77686.33,0.5,-0.35017,0.0002,26.95624]
[1779419357680,25.4,77683.43,0.5,-0.35075,0.0002,26.97154]
[1779419357688,25.4,77683.43,0.5,-0.35075,0.0002,26.97154]
[1779419357692,25.4,77683.43,0.5,-0.35075,0.0002,26.97154]
[1779419357801,25.4,77683.43,0.5,-0.35075,0.0002,26.97154]
[1779419359824,25.4,77682.74,0.5,-0.35089,0.0002,26.97517]
[1779419359830,25.4,77682.74,0.5,-0.35089,0.0002,26.97517]
[1779419359963,25.4,77682.74,0.5,-0.35089,0.0002,26.97517]
[1779419361780,25.4,77681.89,0.5,-0.35106,0.0002,26.97963]
[1779419361875,25.4,77681.89,0.5,-0.35106,0.0002,26.97963]
[1779419361884,25.4,77681.89,0.5,-0.35106,0.0002,26.97963]
[1779419362022,25.4,77681.89,0.5,-0.35106,0.0002,26.97963]
[1779419363826,25.4,77681.89,0.5,-0.35106,0.0002,26.97964]
[1779419363922,25.4,77681.89,0.5,-0.35106,0.0002,26.97964]
[1779419363942,25.4,77681.89,0.5,-0.35106,0.0002,26.97964]
[1779419364038,25.4,77681.89,0.5,-0.35106,0.0002,26.97964]
[1779419365881,25.4,77681.89,0.5,-0.35106,0.0002,26.97964]
[1779419365952,25.4,77681.89,0.5,-0.35106,0.0002,26.97964]
[1779419365957,25.4,77681.89,0.5,-0.35106,0.0002,26.97964]
[1779419366054,25.4,77681.89,0.5,-0.35106,0.0002,26.97964]
[1779419367943,25.4,77683.64,0.5,-0.35071,0.0002,26.97048]
[1779419367968,25.4,77683.64,0.5,-0.35071,0.0002,26.97048]
[1779419368046,25.4,77684.11,0.5,-0.35061,0.0002,26.96802]
[1779419373237,25.4,77687.04,0.5,-0.35001,0.0002,26.9493]
[1779419380285,25.4,77686.52,0.5,-0.35012,0.0002,26.95212]
[1779419386014,25.4,77687.4,0.5,-0.34995,0.0002,26.94753]
[1779419386459,25.4,77688.51,0.5,-0.34972,0.0002,26.94169]
[1779419386487,25.4,77688.51,0.5,-0.34972,0.0002,26.94169]
[1779419386560,25.4,77688.99,0.5,-0.34963,0.0002,26.93916]
[1779419388515,25.4,77689.54,0.5,-0.34952,0.0002,26.93627]
[1779419388556,25.4,77689.54,0.5,-0.34952,0.0002,26.93627]
[1779419388563,25.4,77689.54,0.5,-0.34952,0.0002,26.93627]
[1779419388671,25.4,77689.54,0.5,-0.34952,0.0002,26.93627]
[1779419390561,25.4,77689.5,0.5,-0.34953,0.0002,26.93652]
[1779419390575,25.4,77689.5,0.5,-0.34953,0.0002,26.93652]
[1779419390590,25.4,77689.5,0.5,-0.34953,0.0002,26.93652]
[1779419390687,25.4,77689.5,0.5,-0.34953,0.0002,26.93652]
[1779419392726,25.4,77689.64,0.5,-0.3495,0.0002,26.93583]
[1779419392737,25.4,77689.64,0.5,-0.3495,0.0002,26.93583]
[1779419392913,25.4,77689.64,0.5,-0.3495,0.0002,26.93583]
[1779419394682,25.4,77689.64,0.5,-0.3495,0.0002,26.93585]
[1779419394745,25.4,77689.64,0.5,-0.3495,0.0002,26.93585]
[1779419394928,25.4,77689.64,0.5,-0.3495,0.0002,26.93585]
[1779419396727,25.4,77689.38,0.5,-0.34956,0.0002,26.93726]
[1779419396832,25.4,77689.38,0.5,-0.34956,0.0002,26.93726]
[1779419396839,25.4,77689.38,0.5,-0.34956,0.0002,26.93726]
[1779419396945,25.4,77689.38,0.5,-0.34956,0.0002,26.93726]
[1779419398780,25.4,77689.51,0.5,-0.34953,0.0002,26.93661]
[1779419398852,25.4,77689.51,0.5,-0.34953,0.0002,26.93661]
[1779419398858,25.4,77689.51,0.5,-0.34953,0.0002,26.93661]
[1779419398961,25.4,77689.51,0.5,-0.34953,0.0002,26.93661]
[1779419400838,25.41,77689.37,0.5,-0.34956,0.0002,26.93738]
[1779419400876,25.41,77689.37,0.5,-0.34956,0.0002,26.93738]
[1779419400885,25.41,77689.37,0.5,-0.34956,0.0002,26.93738]
[1779419400977,25.41,77689.37,0.5,-0.34956,0.0002,26.93738]
[1779419402900,25.41,77689.22,0.5,-0.34959,0.0002,26.93821]
[1779419402998,25.41,77689.22,0.5,-0.34959,0.0002,26.93821]
[1779419403008,25.41,77689.22,0.5,-0.34959,0.0002,26.93821]
[1779419403118,25.41,77689.22,0.5,-0.34959,0.0002,26.93821]
[1779419404949,25.41,77689.22,0.5,-0.34959,0.0002,26.93824]
[1779419405020,25.41,77689.22,0.5,-0.34959,0.0002,26.93824]
[1779419405030,25.41,77689.22,0.5,-0.34959,0.0002,26.93824]
[1779419405135,25.41,77689.22,0.5,-0.34959,0.0002,26.93824]
[1779419407016,25.41,77689.24,0.5,-0.34959,0.0002,26.93816]
[1779419407042,25.41,77689.24,0.5,-0.34959,0.0002,26.93816]
[1779419407046,25.41,77689.24,0.5,-0.34959,0.0002,26.93816]
[1779419407173,25.41,77689.47,0.5,-0.34955,0.0002,26.93698]
[1779419409068,25.41,77689.47,0.5,-0.34955,0.0002,26.93699]
[1779419409164,25.41,77689.57,0.5,-0.34953,0.0002,26.93648]
[1779419409167,25.41,77689.57,0.5,-0.34953,0.0002,26.93648]
[1779419409272,25.41,77689.57,0.5,-0.34953,0.0002,26.93648]
[1779419411133,25.41,77689.57,0.5,-0.34953,0.0002,26.93648]
[1779419411185,25.41,77689.57,0.5,-0.34953,0.0002,26.93648]
[1779419411189,25.41,77689.57,0.5,-0.34953,0.0002,26.93648]
[1779419411393,25.41,77689.57,0.5,-0.34953,0.0002,26.93648]
[1779419412497,25.41,77689.64,0.5,-0.34951,0.0002,26.93614]
[1779419417955,25.41,77689.64,0.5,-0.34952,0.0002,26.93622]
[1779419423587,25.41,77689.42,0.5,-0.34956,0.0002,26.93748]
[1779419428621,25.41,77689.31,0.5,-0.34959,0.0002,26.93811]
[1779419433657,25.41,77689.82,0.5,-0.34947,0.0002,26.93215]
[1779419435803,25.41,77689.95,0.5,-0.34945,0.0002,26.93147]
[1779419435829,25.41,77699.9,0.5,-0.34746,0.0002,26.87853]
[1779419437132,25.41,77699.9,0.5,-0.34746,0.0002,26.87853]
[1779419437244,25.41,77699.9,0.5,-0.34746,0.0002,26.87854]
[1779419437866,25.41,77699.9,0.5,-0.34746,0.0002,26.87854]
[1779419437955,25.41,77699.9,0.5,-0.34746,0.0002,26.87854]
[1779419438021,25.41,77702.56,0.5,-0.34693,0.0002,26.86439]
[1779419438252,25.41,77702.56,0.5,-0.34693,0.0002,26.86439]
[1779419439917,25.41,77702.56,0.5,-0.34693,0.0002,26.86439]
[1779419439969,25.41,77702.56,0.5,-0.34693,0.0002,26.86439]
[1779419439974,25.41,77702.56,0.5,-0.34693,0.0002,26.86439]
[1779419440080,25.41,77702.56,0.5,-0.34693,0.0002,26.86439]
[1779419441985,25.41,77703.86,0.5,-0.34668,0.0002,26.85754]
[1779419442091,25.41,77703.86,0.5,-0.34668,0.0002,26.85754]
[1779419442101,25.41,77703.86,0.5,-0.34668,0.0002,26.85754]
[1779419442199,25.41,77702.58,0.5,-0.34694,0.0002,26.86457]
[1779419444049,25.41,77702.58,0.5,-0.34694,0.0002,26.86457]
[1779419444111,25.41,77702.58,0.5,-0.34694,0.0002,26.86457]
[1779419444126,25.41,77702.58,0.5,-0.34694,0.0002,26.86457]
[1779419444216,25.41,77701.84,0.5,-0.34709,0.0002,26.86868]
[1779419446097,25.41,77701.84,0.5,-0.34709,0.0002,26.86868]
[1779419446129,25.41,77701.84,0.5,-0.34709,0.0002,26.86868]
[1779419446136,25.41,77701.84,0.5,-0.34709,0.0002,26.86868]
[1779419446232,25.41,77701.26,0.5,-0.34721,0.0002,26.87192]
[1779419446505,25.41,77701.26,0.5,-0.34721,0.0002,26.87192]
[1779419446748,25.41,77700.91,0.5,-0.34728,0.0002,26.8738]
[1779419448248,25.41,77700.76,0.5,-0.34731,0.0002,26.87473]
[1779419448762,25.41,77700.76,0.5,-0.34731,0.0002,26.87473]
[1779419453797,25.42,77699.49,0.5,-0.34758,0.0002,26.88184]
[1779419458834,25.42,77697.53,0.5,-0.34798,0.0002,26.8926]
[1779419463869,25.42,77685.76,0.5,-0.35034,0.0002,26.95518]
[1779419468909,25.42,77686.11,0.5,-0.35028,0.0002,26.95339]
[1779419477861,25.42,77686.11,0.5,-0.35028,0.0002,26.95339]
[1779419479121,25.42,77686.46,0.5,-0.35021,0.0002,26.95161]
[1779419479126,25.42,77686.46,0.5,-0.35021,0.0002,26.95161]
[1779419479265,25.42,77687.62,0.5,-0.34998,0.0002,26.94551]
[1779419481066,25.42,77687.62,0.5,-0.34998,0.0002,26.94552]
[1779419481083,25.42,77687.62,0.5,-0.34998,0.0002,26.94552]
[1779419481093,25.42,77687.62,0.5,-0.34998,0.0002,26.94552]
[1779419481239,25.42,77688.01,0.5,-0.3499,0.0002,26.94347]
[1779419483119,25.42,77688.01,0.5,-0.3499,0.0002,26.94347]
[1779419483157,25.42,77688.01,0.5,-0.3499,0.0002,26.94347]
[1779419483164,25.42,77688.01,0.5,-0.3499,0.0002,26.94347]
[1779419483360,25.42,77688.01,0.5,-0.3499,0.0002,26.94347]
[1779419485176,25.42,77688.01,0.5,-0.3499,0.0002,26.94349]
[1779419485195,25.42,77688.01,0.5,-0.3499,0.0002,26.94349]
[1779419485198,25.42,77688.01,0.5,-0.3499,0.0002,26.94349]
[1779419485355,25.42,77688.01,0.5,-0.3499,0.0002,26.94351]
[1779419487230,25.42,77689.89,0.5,-0.34952,0.0002,26.93362]
[1779419487294,25.42,77689.89,0.5,-0.34952,0.0002,26.93362]
[1779419487297,25.42,77689.89,0.5,-0.34952,0.0002,26.93362]
[1779419487413,25.42,77689.89,0.5,-0.34952,0.0002,26.93362]
[1779419488931,25.42,77690.38,0.5,-0.34943,0.0002,26.93103]
[1779419489042,25.42,77690.38,0.5,-0.34943,0.0002,26.93103]
[1779419489071,25.42,77690.38,0.5,-0.34943,0.0002,26.93103]
[1779419489182,25.42,77690.38,0.5,-0.34943,0.0002,26.93103]
[1779419489281,25.42,77691.67,0.5,-0.34917,0.0002,26.92424]
[1779419489303,25.42,77691.67,0.5,-0.34917,0.0002,26.92424]
[1779419490053,25.42,77691.67,0.5,-0.34917,0.0002,26.92426]
[1779419491060,25.42,77700.62,0.5,-0.34737,0.0002,26.87328]
[1779419491341,25.42,77700.62,0.5,-0.34737,0.0002,26.87328]
[1779419491445,25.42,77700.62,0.5,-0.34737,0.0002,26.87328]
[1779419492066,25.42,77701.16,0.5,-0.34726,0.0002,26.87045]
[1779419493394,25.42,77701.46,0.5,-0.3472,0.0002,26.8689]
[1779419493446,25.42,77701.46,0.5,-0.3472,0.0002,26.8689]
[1779419493452,25.42,77701.46,0.5,-0.3472,0.0002,26.8689]
[1779419493608,25.42,77701.46,0.5,-0.3472,0.0002,26.8689]
[1779419495453,25.42,77701.17,0.5,-0.34727,0.0002,26.87059]
[1779419495467,25.42,77701.17,0.5,-0.34727,0.0002,26.87059]
[1779419495477,25.42,77701.17,0.5,-0.34727,0.0002,26.87059]
[1779419495582,25.42,77701.17,0.5,-0.34727,0.0002,26.87059]
[1779419497508,25.42,77700.13,0.5,-0.34748,0.0002,26.87629]
[1779419497587,25.42,77700.13,0.5,-0.34748,0.0002,26.87629]
[1779419497597,25.42,77700.13,0.5,-0.34748,0.0002,26.87629]
[1779419497703,25.42,77700.13,0.5,-0.34748,0.0002,26.87629]
[1779419500953,25.42,77695.38,0.5,-0.34843,0.0002,26.90179]
[1779419501017,25.42,77695.38,0.5,-0.34843,0.0002,26.90179]
[1779419501022,25.42,77695.38,0.5,-0.34843,0.0002,26.90179]
[1779419501167,25.42,77695.38,0.5,-0.34843,0.0002,26.90179]
[1779419503031,25.43,77696.45,0.5,-0.34822,0.0002,26.89618]
[1779419503035,25.43,77696.45,0.5,-0.34822,0.0002,26.89618]
[1779419503044,25.43,77696.45,0.5,-0.34822,0.0002,26.89618]
[1779419503163,25.43,77696.45,0.5,-0.34822,0.0002,26.89618]
[1779419505082,25.43,77696.22,0.5,-0.34827,0.0002,26.89749]
[1779419505152,25.43,77696.22,0.5,-0.34827,0.0002,26.89749]
[1779419505163,25.43,77696.22,0.5,-0.34827,0.0002,26.89749]
[1779419505263,25.43,77695.74,0.5,-0.34837,0.0002,26.90009]
[1779419507139,25.43,77695.74,0.5,-0.34837,0.0002,26.90013]
[1779419507170,25.43,77695.74,0.5,-0.34837,0.0002,26.90013]
[1779419507179,25.43,77695.74,0.5,-0.34837,0.0002,26.90013]
[1779419507279,25.43,77695.21,0.5,-0.34848,0.0002,26.903]
[1779419509196,25.43,77695.21,0.5,-0.34848,0.0002,26.90304]
[1779419509290,25.43,77694.94,0.5,-0.34853,0.0002,26.90451]
[1779419509298,25.43,77694.94,0.5,-0.34853,0.0002,26.90451]
[1779419509400,25.43,77694.94,0.5,-0.34853,0.0002,26.90451]
[1779419511252,25.43,77694.18,0.5,-0.34867,0.0002,26.90819]
[1779419511289,25.43,77694.18,0.5,-0.34867,0.0002,26.90819]
[1779419511416,25.43,77694.18,0.5,-0.34867,0.0002,26.90819]
[1779419512046,25.43,77694.18,0.5,-0.34867,0.0002,26.90819]
[1779419512206,25.42,77693.14,0.5,-0.34888,0.0002,26.91353]
[1779419513335,25.42,77693.1,0.5,-0.34888,0.0002,26.91356]
[1779419514221,25.42,77693.03,0.5,-0.34888,0.0002,26.91375]
[1779419521269,25.41,77692.71,0.5,-0.3489,0.0002,26.91416]
[1779419526305,25.41,77691.94,0.5,-0.34902,0.0002,26.91734]
[1779419528718,25.41,77683.9,0.5,-0.35063,0.0002,26.95966]
[1779419534361,25.41,77683.78,0.5,-0.35066,0.0002,26.9603]
[1779419539397,25.41,77685.11,0.5,-0.35039,0.0002,26.95333]
[1779419548858,25.41,77686.51,0.5,-0.35011,0.0002,26.94602]
[1779419554395,25.41,77686.7,0.5,-0.35006,0.0002,26.94173]
[1779419559992,25.41,77686.56,0.5,-0.35009,0.0002,26.94252]
[1779419560561,25.41,77685.42,0.5,-0.35032,0.0002,26.94854]
[1779419560658,25.41,77685.58,0.5,-0.35029,0.0002,26.9477]
[1779419566665,25.41,77686.21,0.5,-0.35016,0.0002,26.94441]
[1779419566834,25.41,77686.21,0.5,-0.35016,0.0002,26.94441]
[1779419566838,25.41,77686.21,0.5,-0.35016,0.0002,26.94441]
[1779419566896,25.41,77686.2,0.5,-0.35016,0.0002,26.94446]
[1779419567508,25.41,77686.2,0.5,-0.35016,0.0002,26.94446]
[1779419570090,25.41,77682.01,0.5,-0.35101,0.0002,26.96647]
[1779419570826,25.41,77681.12,0.5,-0.35118,0.0002,26.97112]
[1779419570852,25.41,77681.12,0.5,-0.35118,0.0002,26.97112]
[1779419570858,25.41,77681.12,0.5,-0.35118,0.0002,26.97112]
[1779419570993,25.41,77681.12,0.5,-0.35118,0.0002,26.97112]
[1779419572566,25.41,77681.12,0.5,-0.35118,0.0002,26.97111]
[1779419577630,25.41,77681.12,0.5,-0.35118,0.0002,26.97104]
[1779419582742,25.41,77679.49,0.5,-0.35151,0.0002,26.97952]
[1779419589144,25.41,77677.65,0.5,-0.35188,0.0002,26.98909]
[1779419594783,25.41,77676.92,0.5,-0.35202,0.0002,26.9929]
[1779419599818,25.41,77674.19,0.5,-0.35257,0.0002,27.00708]
[1779419604852,25.41,77670.22,0.5,-0.35337,0.0002,27.0276]
[1779419607842,25.41,77670.19,0.5,-0.35337,0.0002,27.02774]
[1779419607971,25.41,77670.19,0.5,-0.35337,0.0002,27.02774]
[1779419608079,25.41,77670.19,0.5,-0.35337,0.0002,27.02774]
[1779419608164,25.41,77670.19,0.5,-0.35337,0.0002,27.0277]
[1779419609892,25.41,77670.19,0.5,-0.35337,0.0002,27.02768]
[1779419609983,25.41,77670.19,0.5,-0.35337,0.0002,27.02768]
[1779419610000,25.41,77670.19,0.5,-0.35337,0.0002,27.02768]
[1779419610137,25.41,77670.19,0.5,-0.35337,0.0002,27.02768]
[1779419611948,25.41,77670.19,0.5,-0.35337,0.0002,27.02767]
[1779419612051,25.41,77670.19,0.5,-0.35336,0.0002,27.02433]
[1779419617948,25.41,77670.79,0.5,-0.35323,0.0002,27.02117]
[1779419624283,25.41,77670.61,0.5,-0.35327,0.0002,27.02208]
[1779419624327,25.41,77670.61,0.5,-0.35327,0.0002,27.02208]
[1779419624332,25.41,77670.61,0.5,-0.35327,0.0002,27.02208]
[1779419624286,25.41,77669.13,0.5,-0.35357,0.0002,27.02967]
[1779419624459,25.41,77669.13,0.5,-0.35357,0.0002,27.02967]
[1779419626351,25.41,77669.13,0.5,-0.35357,0.0002,27.02967]
[1779419626521,25.4,77670.66,0.5,-0.35326,0.0002,27.02177]
[1779419626532,25.4,77670.66,0.5,-0.35326,0.0002,27.02177]
[1779419626643,25.4,77670.66,0.5,-0.35326,0.0002,27.02177]
[1779419628397,25.4,77671.43,0.5,-0.3531,0.0002,27.01777]
[1779419628523,25.4,77671.43,0.5,-0.3531,0.0002,27.01777]
[1779419628662,25.4,77671.43,0.5,-0.3531,0.0002,27.01777]
[1779419630454,25.4,77671.05,0.5,-0.35318,0.0002,27.01973]
[1779419630582,25.4,77671.05,0.5,-0.35318,0.0002,27.01973]
[1779419630591,25.4,77671.05,0.5,-0.35318,0.0002,27.01973]
[1779419630781,25.4,77671.05,0.5,-0.35318,0.0002,27.01973]
[1779419632514,25.4,77670.63,0.5,-0.35326,0.0002,27.02188]
[1779419632571,25.4,77670.63,0.5,-0.35326,0.0002,27.02188]
[1779419632581,25.4,77670.63,0.5,-0.35326,0.0002,27.02188]
[1779419632817,25.4,77670.63,0.5,-0.35326,0.0002,27.02188]
[1779419634571,25.4,77670.26,0.5,-0.35334,0.0002,27.02377]
[1779419635068,25.4,77669.87,0.5,-0.35341,0.0002,27.02577]
[1779419637543,25.4,77669.85,0.5,-0.35342,0.0002,27.02585]
[1779419637596,25.4,77669.85,0.5,-0.35342,0.0002,27.02585]
[1779419637620,25.4,77669.85,0.5,-0.35342,0.0002,27.02585]
[1779419637785,25.4,77669.85,0.5,-0.35342,0.0002,27.02585]
[1779419638088,25.4,77668.9,0.5,-0.35361,0.0002,27.03073]
[1779419640103,25.4,77659.32,0.5,-0.35554,0.0002,27.07967]
[1779419645136,25.4,77656.8,0.5,-0.35604,0.0002,27.09224]
[1779419650175,25.4,77655.28,0.5,-0.35634,0.0002,27.09975]
[1779419655212,25.4,77658.51,0.5,-0.35568,0.0002,27.08325]
[1779419657258,25.4,77659.83,0.5,-0.35541,0.0002,27.07652]
[1779419657408,25.4,77659.83,0.5,-0.35541,0.0002,27.07652]
[1779419659233,25.4,77660.05,0.5,-0.35537,0.0002,27.07535]
[1779419659320,25.4,77660.05,0.5,-0.35537,0.0002,27.07535]
[1779419659326,25.4,77660.05,0.5,-0.35537,0.0002,27.07535]
[1779419659427,25.4,77660.68,0.5,-0.35524,0.0002,27.07213]
[1779419661286,25.4,77660.68,0.5,-0.35524,0.0002,27.07211]
[1779419661338,25.4,77660.68,0.5,-0.35524,0.0002,27.07211]
[1779419661345,25.4,77660.68,0.5,-0.35524,0.0002,27.07211]
[1779419661440,25.4,77661.35,0.5,-0.3551,0.0002,27.06868]
[1779419662935,25.4,77661.35,0.5,-0.3551,0.0002,27.06867]
[1779419663269,25.4,77661.85,0.5,-0.355,0.0002,27.0661]
[1779419670322,25.4,77665.05,0.5,-0.35435,0.0002,27.0497]
[1779419675356,25.4,77663.99,0.5,-0.35455,0.0002,27.0518]
[1779419680391,25.4,77664.28,0.5,-0.35449,0.0002,27.05027]
[1779419687440,25.4,77667.12,0.5,-0.35392,0.0002,27.03567]
[1779419692477,25.4,77667.43,0.5,-0.35386,0.0002,27.03407]
[1779419694188,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419694379,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419694388,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419694385,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419694494,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419694491,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419696239,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419696296,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419696305,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419696405,25.4,77667.99,0.5,-0.35374,0.0002,27.03119]
[1779419698011,25.4,77667.81,0.5,-0.35378,0.0002,27.03211]
[1779419701364,25.4,77668.61,0.5,-0.35362,0.0002,27.02798]
[1779419702402,25.4,77668.86,0.5,-0.35357,0.0002,27.02668]
[1779419702454,25.4,77668.86,0.5,-0.35357,0.0002,27.02668]
[1779419702466,25.4,77669.0,0.5,-0.35354,0.0002,27.02596]
[1779419702621,25.4,77669.0,0.5,-0.35354,0.0002,27.02596]
[1779419704461,25.4,77675.05,0.5,-0.35232,0.0002,26.99468]
[1779419704472,25.4,77675.05,0.5,-0.35232,0.0002,26.99468]
[1779419704481,25.4,77675.05,0.5,-0.35232,0.0002,26.99468]
[1779419704574,25.4,77675.05,0.5,-0.35232,0.0002,26.99468]
[1779419706588,25.4,77675.9,0.5,-0.35215,0.0002,26.99031]
[1779419706595,25.4,77675.9,0.5,-0.35215,0.0002,26.99031]
[1779419706821,25.4,77675.9,0.5,-0.35215,0.0002,26.99031]
[1779419708568,25.4,77674.87,0.5,-0.35236,0.0002,26.9957]
[1779419708703,25.4,77674.87,0.5,-0.35236,0.0002,26.9957]
[1779419708706,25.4,77674.87,0.5,-0.35236,0.0002,26.9957]
[1779419708816,25.4,77674.87,0.5,-0.35236,0.0002,26.9957]
[1779419710623,25.4,77674.93,0.5,-0.35235,0.0002,26.99543]
[1779419710628,25.4,77674.93,0.5,-0.35235,0.0002,26.99543]
[1779419710729,25.4,77674.93,0.5,-0.35235,0.0002,26.99543]
[1779419712845,25.4,77674.91,0.5,-0.35236,0.0002,26.99558]
[1779419712851,25.4,77674.91,0.5,-0.35236,0.0002,26.99558]
[1779419712974,25.4,77674.91,0.5,-0.35236,0.0002,26.99558]
[1779419714721,25.4,77675.22,0.5,-0.3523,0.0002,26.99399]
[1779419714760,25.4,77675.22,0.5,-0.3523,0.0002,26.99399]
[1779419714769,25.4,77675.22,0.5,-0.3523,0.0002,26.99399]
[1779419714885,25.4,77675.22,0.5,-0.3523,0.0002,26.99399]
[1779419716772,25.4,77675.17,0.5,-0.35231,0.0002,26.99431]
[1779419716786,25.4,77675.17,0.5,-0.35231,0.0002,26.99431]
[1779419716901,25.4,77675.17,0.5,-0.35231,0.0002,26.99431]
[1779419718834,25.4,77675.01,0.5,-0.35234,0.0002,26.99516]
[1779419718910,25.4,77675.01,0.5,-0.35234,0.0002,26.99516]
[1779419718915,25.4,77675.01,0.5,-0.35234,0.0002,26.99516]
[1779419719022,25.4,77675.01,0.5,-0.35234,0.0002,26.99516]
[1779419720876,25.4,77674.71,0.5,-0.3524,0.0002,26.99677]
[1779419720934,25.4,77674.71,0.5,-0.3524,0.0002,26.99677]
[1779419720941,25.4,77674.71,0.5,-0.3524,0.0002,26.99677]
[1779419721038,25.4,77674.71,0.5,-0.3524,0.0002,26.99677]
[1779419722939,25.4,77674.44,0.5,-0.35246,0.0002,26.99821]
[1779419722959,25.4,77674.44,0.5,-0.35246,0.0002,26.99821]
[1779419722968,25.4,77674.44,0.5,-0.35246,0.0002,26.99821]
[1779419723075,25.4,77674.44,0.5,-0.35246,0.0002,26.99821]
[1779419724988,25.4,77674.63,0.5,-0.35242,0.0002,26.99727]
[1779419725184,25.4,77674.63,0.5,-0.35242,0.0002,26.99727]
[1779419725191,25.4,77674.63,0.5,-0.35242,0.0002,26.99727]
[1779419725322,25.4,77674.63,0.5,-0.35242,0.0002,26.99727]
[1779419727054,25.4,77674.7,0.5,-0.35241,0.0002,26.99692]
[1779419727106,25.4,77674.7,0.5,-0.35241,0.0002,26.99692]
[1779419727112,25.4,77674.7,0.5,-0.35241,0.0002,26.99692]
[1779419727233,25.4,77674.7,0.5,-0.35241,0.0002,26.99692]
[1779419729085,25.4,77675.04,0.5,-0.35234,0.0002,26.99519]
[1779419729129,25.4,77675.04,0.5,-0.35234,0.0002,26.99519]
[1779419729230,25.4,77675.04,0.5,-0.35234,0.0002,26.99519]
[1779419731149,25.4,77672.96,0.5,-0.35276,0.0002,27.006]
[1779419731241,25.4,77672.96,0.5,-0.35276,0.0002,27.006]
[1779419731261,25.4,77672.96,0.5,-0.35276,0.0002,27.006]
[1779419731349,25.4,77672.96,0.5,-0.35276,0.0002,27.006]
[1779419733198,25.4,77672.28,0.5,-0.35288,0.0002,27.00622]
[1779419733360,25.4,77672.28,0.5,-0.35288,0.0002,27.00622]
[1779419733366,25.4,77672.28,0.5,-0.35288,0.0002,27.00622]
[1779419733574,25.4,77671.44,0.5,-0.35305,0.0002,27.01058]
[1779419735256,25.4,77671.44,0.5,-0.35305,0.0002,27.01058]
[1779419735276,25.4,77671.44,0.5,-0.35305,0.0002,27.01058]
[1779419735284,25.4,77671.44,0.5,-0.35305,0.0002,27.01058]
[1779419735402,25.4,77671.44,0.5,-0.35305,0.0002,27.01058]
[1779419737320,25.4,77670.61,0.5,-0.35322,0.0002,27.0149]
[1779419737422,25.4,77670.61,0.5,-0.35322,0.0002,27.0149]
[1779419737434,25.4,77670.61,0.5,-0.35322,0.0002,27.0149]
[1779419737564,25.4,77668.89,0.5,-0.35357,0.0002,27.02379]
[1779419739369,25.4,77668.89,0.5,-0.35357,0.0002,27.02379]
[1779419739410,25.4,77668.89,0.5,-0.35357,0.0002,27.02379]
[1779419739416,25.4,77668.89,0.5,-0.35357,0.0002,27.02379]
[1779419739560,25.4,77667.8,0.5,-0.35379,0.0002,27.02942]
[1779419741425,25.4,77667.8,0.5,-0.35379,0.0002,27.02943]
[1779419741503,25.4,77668.14,0.5,-0.35372,0.0002,27.02769]
[1779419741513,25.4,77668.14,0.5,-0.35372,0.0002,27.02769]
[1779419741639,25.4,77668.14,0.5,-0.35372,0.0002,27.02769]
[1779419741739,25.4,77668.14,0.5,-0.35372,0.0002,27.02769]
[1779419742059,25.4,77668.14,0.5,-0.35372,0.0002,27.02769]
[1779419742303,25.4,77668.14,0.5,-0.35372,0.0002,27.02769]
[1779419742402,25.4,77670.2,0.5,-0.35331,0.0002,27.0171]
[1779419743089,25.4,77678.87,0.5,-0.35156,0.0002,26.97211]
[1779419743501,25.4,77678.87,0.5,-0.35156,0.0002,26.97211]
[1779419743551,25.4,77678.87,0.5,-0.35156,0.0002,26.97211]
[1779419743602,25.4,77678.87,0.5,-0.35156,0.0002,26.97211]
[1779419743622,25.4,77678.87,0.5,-0.35156,0.0002,26.97211]
[1779419743633,25.4,77678.87,0.5,-0.35156,0.0002,26.97211]
[1779419743868,25.4,77678.87,0.5,-0.35156,0.0002,26.97211]
[1779419744449,25.4,77686.82,0.5,-0.34997,0.0002,26.93048]
[1779419745671,25.4,77692.11,0.5,-0.34891,0.0002,26.90258]
[1779419745675,25.4,77692.11,0.5,-0.34891,0.0002,26.90258]
[1779419745776,25.4,77692.11,0.5,-0.34891,0.0002,26.90258]
[1779419747593,25.4,77691.2,0.5,-0.3491,0.0002,26.90762]
[1779419747695,25.4,77691.2,0.5,-0.3491,0.0002,26.90762]
[1779419747698,25.4,77691.2,0.5,-0.3491,0.0002,26.90762]
[1779419747813,25.4,77691.2,0.5,-0.3491,0.0002,26.90762]
[1779419749655,25.41,77691.38,0.5,-0.34907,0.0002,26.90677]
[1779419749719,25.41,77691.38,0.5,-0.34907,0.0002,26.90677]
[1779419749722,25.41,77691.38,0.5,-0.34907,0.0002,26.90677]
[1779419749934,25.41,77691.38,0.5,-0.34907,0.0002,26.90677]
[1779419750278,25.41,77691.38,0.5,-0.34907,0.0002,26.90677]
[1779419750325,25.41,77691.38,0.5,-0.34907,0.0002,26.90677]
[1779419750367,25.41,77691.47,0.5,-0.34906,0.0002,26.9065]
[1779419751713,25.41,77691.47,0.5,-0.34906,0.0002,26.9065]
[1779419751740,25.41,77691.47,0.5,-0.34906,0.0002,26.9065]
[1779419751890,25.41,77691.84,0.5,-0.34899,0.0002,26.90463]
[1779419753758,25.41,77692.48,0.5,-0.34886,0.0002,26.90112]
[1779419753860,25.41,77692.48,0.5,-0.34886,0.0002,26.90112]
[1779419753869,25.41,77692.48,0.5,-0.34886,0.0002,26.90112]
[1779419753968,25.41,77692.48,0.5,-0.34886,0.0002,26.90112]
[1779419755836,25.41,77691.59,0.5,-0.34903,0.0002,26.90561]
[1779419755882,25.41,77691.59,0.5,-0.34903,0.0002,26.90561]
[1779419755984,25.41,77691.59,0.5,-0.34903,0.0002,26.90561]
[1779419756475,25.41,77691.59,0.5,-0.34903,0.0002,26.90561]
[1779419756479,25.4,77692.19,0.5,-0.3489,0.0002,26.90219]
[1779419756843,25.4,77692.19,0.5,-0.3489,0.0002,26.90219]
[1779419757905,25.4,77692.19,0.5,-0.3489,0.0002,26.90219]
[1779419758000,25.4,77692.19,0.5,-0.3489,0.0002,26.90219]
[1779419758012,25.4,77692.19,0.5,-0.3489,0.0002,26.90219]
[1779419758103,25.4,77692.19,0.5,-0.3489,0.0002,26.90219]
[1779419758173,25.4,77702.28,0.5,-0.34688,0.0002,26.84815]
[1779419760024,25.4,77702.28,0.5,-0.34687,0.0002,26.84807]
[1779419760032,25.4,77702.28,0.5,-0.34687,0.0002,26.84807]
[1779419760140,25.4,77702.28,0.5,-0.34687,0.0002,26.84807]
[1779419762041,25.4,77702.18,0.5,-0.34689,0.0002,26.84844]
[1779419762052,25.4,77702.18,0.5,-0.34689,0.0002,26.84844]
[1779419762156,25.4,77702.18,0.5,-0.34689,0.0002,26.84844]
[1779419764054,25.4,77702.51,0.5,-0.34682,0.0002,26.84649]
[1779419764103,25.4,77702.51,0.5,-0.34682,0.0002,26.84649]
[1779419764110,25.4,77702.51,0.5,-0.34682,0.0002,26.84649]
[1779419764235,25.4,77702.51,0.5,-0.34682,0.0002,26.84649]
[1779419766108,25.4,77702.31,0.5,-0.34685,0.0002,26.8474]
[1779419766189,25.4,77702.31,0.5,-0.34685,0.0002,26.8474]
[1779419766192,25.4,77702.31,0.5,-0.34685,0.0002,26.8474]
[1779419766293,25.4,77702.31,0.5,-0.34685,0.0002,26.8474]
[1779419768179,25.4,77701.64,0.5,-0.34698,0.0002,26.85082]
[1779419768197,25.4,77701.64,0.5,-0.34698,0.0002,26.85082]
[1779419768206,25.4,77701.64,0.5,-0.34698,0.0002,26.85082]
[1779419768330,25.4,77701.64,0.5,-0.34698,0.0002,26.85082]
[1779419770240,25.4,77701.71,0.5,-0.34696,0.0002,26.85026]
[1779419770268,25.4,77701.71,0.5,-0.34696,0.0002,26.85026]
[1779419770276,25.4,77701.71,0.5,-0.34696,0.0002,26.85026]
[1779419770451,25.4,77701.71,0.5,-0.34696,0.0002,26.85026]
[1779419772282,25.4,77701.45,0.5,-0.347,0.0002,26.85147]
[1779419772291,25.4,77701.45,0.5,-0.347,0.0002,26.85147]
[1779419772297,25.4,77701.45,0.5,-0.347,0.0002,26.85147]
[1779419772404,25.4,77701.45,0.5,-0.347,0.0002,26.85147]
[1779419774339,25.39,77701.03,0.5,-0.34708,0.0002,26.85354]
[1779419774474,25.39,77701.03,0.5,-0.34708,0.0002,26.85354]
[1779419774477,25.39,77701.03,0.5,-0.34708,0.0002,26.85354]
[1779419774588,25.39,77700.96,0.5,-0.34709,0.0002,26.85372]
[1779419776391,25.39,77700.96,0.5,-0.34709,0.0002,26.85372]
[1779419776491,25.39,77700.96,0.5,-0.34709,0.0002,26.85372]
[1779419776503,25.39,77700.96,0.5,-0.34709,0.0002,26.85372]
[1779419776604,25.39,77700.96,0.5,-0.34708,0.0002,26.85353]
[1779419778439,25.39,77700.96,0.5,-0.34708,0.0002,26.85353]
[1779419778609,25.39,77700.81,0.5,-0.3471,0.0002,26.85414]
[1779419778620,25.39,77700.81,0.5,-0.3471,0.0002,26.85414]
[1779419778770,25.39,77700.81,0.5,-0.3471,0.0002,26.85414]
[1779419780505,25.39,77701.2,0.5,-0.34703,0.0002,26.85204]
[1779419780623,25.39,77701.32,0.5,-0.34699,0.0002,26.8512]
[1779419780628,25.39,77701.32,0.5,-0.34699,0.0002,26.8512]
[1779419780741,25.39,77701.32,0.5,-0.34699,0.0002,26.8512]
[1779419781304,25.39,77701.32,0.5,-0.34699,0.0002,26.8512]
[1779419781328,25.39,77701.32,0.5,-0.34699,0.0002,26.8512]
[1779419781402,25.39,77701.73,0.5,-0.34691,0.0002,26.8489]
[1779419781644,25.39,77701.73,0.5,-0.34691,0.0002,26.8489]
[1779419782559,25.39,77700.54,0.5,-0.34714,0.0002,26.8552]
[1779419782602,25.39,77700.54,0.5,-0.34714,0.0002,26.8552]
[1779419782640,25.39,77700.54,0.5,-0.34714,0.0002,26.8552]
[1779419782647,25.39,77700.54,0.5,-0.34714,0.0002,26.8552]
[1779419782757,25.39,77700.54,0.5,-0.34714,0.0002,26.8552]
[1779419784609,25.39,77702.01,0.5,-0.34685,0.0002,26.84719]
[1779419784657,25.39,77702.01,0.5,-0.34685,0.0002,26.84719]
[1779419784665,25.39,77702.01,0.5,-0.34685,0.0002,26.84719]
[1779419784773,25.39,77702.01,0.5,-0.34685,0.0002,26.84719]
[1779419786679,25.39,77703.3,0.5,-0.34658,0.0002,26.84004]
[1779419786780,25.39,77703.3,0.5,-0.34658,0.0002,26.84004]
[1779419786793,25.39,77703.3,0.5,-0.34658,0.0002,26.84004]
[1779419786894,25.39,77703.3,0.5,-0.34658,0.0002,26.84004]
[1779419788733,25.38,77703.61,0.5,-0.34651,0.0002,26.83818]
[1779419788802,25.38,77703.61,0.5,-0.34651,0.0002,26.83818]
[1779419788815,25.38,77703.61,0.5,-0.34651,0.0002,26.83818]
[1779419788910,25.38,77703.61,0.5,-0.34651,0.0002,26.83818]
[1779419790776,25.38,77704.66,0.5,-0.3463,0.0002,26.83231]
[1779419790796,25.38,77704.66,0.5,-0.3463,0.0002,26.83231]
[1779419790811,25.38,77704.66,0.5,-0.3463,0.0002,26.83231]
[1779419790926,25.38,77704.66,0.5,-0.3463,0.0002,26.83231]
[1779419792838,25.38,77704.16,0.5,-0.34637,0.0002,26.83147]
[1779419792889,25.38,77704.16,0.5,-0.34637,0.0002,26.83147]
[1779419792897,25.38,77704.16,0.5,-0.34637,0.0002,26.83147]
[1779419793005,25.38,77704.16,0.5,-0.34637,0.0002,26.83147]
[1779419794886,25.38,77704.21,0.5,-0.34636,0.0002,26.831]
[1779419794962,25.38,77704.21,0.5,-0.34636,0.0002,26.831]
[1779419794969,25.38,77704.21,0.5,-0.34636,0.0002,26.831]
[1779419795085,25.38,77704.21,0.5,-0.34636,0.0002,26.831]
[1779419795867,25.38,77703.88,0.5,-0.34642,0.0002,26.83268]
[1779419795923,25.38,77703.88,0.5,-0.34642,0.0002,26.83268]
[1779419796209,25.38,77704.19,0.5,-0.34635,0.0002,26.8309]
[1779419801248,25.37,77699.29,0.5,-0.34731,0.0002,26.85655]
[1779419806281,25.37,77700.11,0.5,-0.34712,0.0002,26.85146]
[1779419811318,25.37,77696.36,0.5,-0.34785,0.0002,26.87087]
[1779419816353,25.34,77691.79,0.5,-0.34864,0.0002,26.8918]
[1779419818429,25.34,77692.0,0.5,-0.3486,0.0002,26.89072]
[1779419818546,25.34,77691.72,0.5,-0.34866,0.0002,26.89225]
[1779419818697,25.34,77691.72,0.5,-0.34866,0.0002,26.89225]
[1779419818798,25.34,77691.72,0.5,-0.34866,0.0002,26.89225]
[1779419818860,25.34,77691.72,0.5,-0.34866,0.0002,26.89225]
[1779419818934,25.34,77691.72,0.5,-0.34866,0.0002,26.89225]
[1779419819499,25.34,77674.12,0.5,-0.3522,0.0002,26.98507]
[1779419819622,25.34,77674.12,0.5,-0.3522,0.0002,26.98507]
[1779419819639,25.34,77674.12,0.5,-0.3522,0.0002,26.98507]
[1779419819650,25.34,77674.12,0.5,-0.3522,0.0002,26.98507]
[1779419819672,25.34,77674.12,0.5,-0.3522,0.0002,26.98507]
[1779419820382,25.34,77674.12,0.5,-0.3522,0.0002,26.98507]
[1779419820796,25.34,77674.12,0.5,-0.3522,0.0002,26.98507]
[1779419820819,25.34,77674.12,0.5,-0.3522,0.0002,26.98507]
[1779419821388,25.34,77668.31,0.5,-0.35337,0.0002,27.01519]
[1779419823894,25.34,77667.17,0.5,-0.3536,0.0002,27.02099]
[1779419823923,25.34,77667.17,0.5,-0.3536,0.0002,27.02099]
[1779419824056,25.34,77667.17,0.5,-0.3536,0.0002,27.02099]
[1779419824074,25.34,77667.17,0.5,-0.3536,0.0002,27.02099]
[1779419824411,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419824952,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825070,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825122,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825178,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825200,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825216,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825282,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825302,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825429,25.34,77666.65,0.5,-0.3537,0.0002,27.02363]
[1779419825490,25.34,77665.94,0.5,-0.35384,0.0002,27.02725]
[1779419826960,25.34,77665.94,0.5,-0.35384,0.0002,27.0272]
[1779419827431,25.34,77666.55,0.5,-0.35371,0.0002,27.02402]
[1779419832468,25.34,77663.55,0.5,-0.35431,0.0002,27.03929]
[1779419838055,25.34,77661.93,0.5,-0.35464,0.0002,27.04746]
[1779419843546,25.34,77657.7,0.5,-0.35548,0.0002,27.06892]
[1779419845389,25.34,77656.33,0.5,-0.35576,0.0002,27.07587]
[1779419845560,25.34,77654.58,0.5,-0.35611,0.0002,27.08474]
[1779419850594,25.34,77650.77,0.5,-0.35688,0.0002,27.1039]
[1779419855630,25.34,77643.58,0.5,-0.35832,0.0002,27.13661]
[1779419861048,25.33,77641.85,0.5,-0.35867,0.0002,27.1451]
[1779419868722,25.33,77640.83,0.5,-0.35887,0.0002,27.15001]
[1779419873756,25.33,77641.13,0.5,-0.3588,0.0002,27.14843]
[1779419878794,25.33,77640.6,0.5,-0.35891,0.0002,27.15102]
[1779419884836,25.33,77638.18,0.5,-0.3594,0.0002,27.16297]
[1779419890878,25.33,77638.31,0.5,-0.35937,0.0002,27.16229]
[1779419895913,25.33,77638.31,0.5,-0.35936,0.0002,27.1622]
[1779419901329,25.33,77636.64,0.5,-0.3597,0.0002,27.17044]
[1779419906990,25.33,77635.13,0.5,-0.36001,0.0002,27.17785]
[1779419917060,25.33,77635.22,0.5,-0.35997,0.0002,27.17396]
[1779419923309,25.33,77633.87,0.5,-0.36024,0.0002,27.18055]
[1779419931538,25.33,77633.04,0.5,-0.3604,0.0002,27.18444]
[1779419933979,25.33,77632.19,0.5,-0.36057,0.0002,27.18861]
[1779419934181,25.33,77626.34,0.5,-0.36176,0.0002,27.21728]
[1779419935976,25.33,77622.87,0.5,-0.36247,0.0002,27.23414]
[1779419936000,25.33,77622.87,0.5,-0.36247,0.0002,27.23414]
[1779419941608,25.32,77622.35,0.5,-0.36256,0.0002,27.23626]
[1779419945726,25.32,77622.97,0.5,-0.36243,0.0002,27.23304]
[1779419945759,25.32,77622.97,0.5,-0.36243,0.0002,27.23304]
[1779419945857,25.32,77622.97,0.5,-0.36243,0.0002,27.23304]
[1779419947765,25.32,77624.72,0.5,-0.36206,0.0002,27.22438]
[1779419947817,25.32,77624.72,0.5,-0.36206,0.0002,27.22438]
[1779419947824,25.32,77624.72,0.5,-0.36206,0.0002,27.22438]
[1779419948280,25.32,77628.46,0.5,-0.3613,0.0002,27.20603]
[1779419953315,25.32,77631.34,0.5,-0.3607,0.0002,27.19163]
[1779419959366,25.31,77631.37,0.5,-0.36068,0.0002,27.19117]
[1779419961899,25.31,77631.29,0.5,-0.36069,0.0002,27.19141]
[1779419961908,25.31,77631.29,0.5,-0.36069,0.0002,27.19141]
[1779419962167,25.31,77631.29,0.5,-0.36069,0.0002,27.19141]
[1779419962230,25.31,77631.29,0.5,-0.36069,0.0002,27.19141]
[1779419962236,25.31,77631.29,0.5,-0.36069,0.0002,27.19141]
[1779419962727,25.31,77631.29,0.5,-0.36069,0.0002,27.19141]
[1779419964202,25.31,77632.36,0.5,-0.36047,0.0002,27.18604]
[1779419964258,25.31,77632.36,0.5,-0.36047,0.0002,27.18604]
[1779419964262,25.31,77632.36,0.5,-0.36047,0.0002,27.18604]
[1779419964365,25.31,77632.36,0.5,-0.36047,0.0002,27.18604]
[1779419966260,25.31,77634.16,0.5,-0.3601,0.0002,27.1771]
[1779419966281,25.31,77634.16,0.5,-0.3601,0.0002,27.1771]
[1779419966286,25.31,77634.16,0.5,-0.3601,0.0002,27.1771]
[1779419966402,25.31,77634.16,0.5,-0.3601,0.0002,27.1771]
[1779419968334,25.31,77634.13,0.5,-0.36011,0.0002,27.17713]
[1779419968505,25.31,77634.13,0.5,-0.36011,0.0002,27.17713]
[1779419968515,25.31,77634.13,0.5,-0.36011,0.0002,27.17713]
[1779419968607,25.31,77634.13,0.5,-0.36011,0.0002,27.17713]
[1779419970402,25.31,77634.63,0.5,-0.36,0.0002,27.17462]
[1779419970531,25.31,77634.63,0.5,-0.36,0.0002,27.17462]
[1779419970538,25.31,77634.63,0.5,-0.36,0.0002,27.17462]
[1779419970644,25.31,77634.63,0.5,-0.36,0.0002,27.17462]
[1779419972460,25.31,77635.07,0.5,-0.3599,0.0002,27.16903]
[1779419972552,25.31,77635.07,0.5,-0.3599,0.0002,27.16903]
[1779419972556,25.31,77635.07,0.5,-0.3599,0.0002,27.16903]
[1779419972688,25.31,77635.07,0.5,-0.3599,0.0002,27.16903]
[1779419974529,25.31,77635.2,0.5,-0.35987,0.0002,27.16833]
[1779419974574,25.31,77635.2,0.5,-0.35987,0.0002,27.16833]
[1779419974580,25.31,77635.2,0.5,-0.35987,0.0002,27.16833]
[1779419974676,25.31,77635.2,0.5,-0.35987,0.0002,27.16833]
[1779419976586,25.31,77634.5,0.5,-0.36001,0.0002,27.17174]
[1779419976605,25.31,77634.5,0.5,-0.36001,0.0002,27.17174]
[1779419976611,25.31,77634.5,0.5,-0.36001,0.0002,27.17174]
[1779419976755,25.31,77634.5,0.5,-0.36001,0.0002,27.17174]
[1779419978644,25.31,77634.06,0.5,-0.3601,0.0002,27.17387]
[1779419978718,25.31,77634.06,0.5,-0.3601,0.0002,27.17387]
[1779419978721,25.31,77634.06,0.5,-0.3601,0.0002,27.17387]
[1779419978834,25.31,77634.04,0.5,-0.3601,0.0002,27.17394]
[1779419980694,25.31,77634.04,0.5,-0.3601,0.0002,27.17392]
[1779419980739,25.31,77634.04,0.5,-0.3601,0.0002,27.17392]
[1779419980749,25.31,77634.04,0.5,-0.3601,0.0002,27.17392]
[1779419980850,25.31,77634.02,0.5,-0.3601,0.0002,27.174]
[1779419982748,25.31,77633.94,0.5,-0.36012,0.0002,27.17439]
[1779419982761,25.31,77633.94,0.5,-0.36012,0.0002,27.17439]
[1779419982766,25.31,77633.94,0.5,-0.36012,0.0002,27.17439]
[1779419982866,25.31,77633.94,0.5,-0.36012,0.0002,27.17437]
[1779419984813,25.31,77633.94,0.5,-0.36012,0.0002,27.17435]
[1779419984885,25.31,77633.94,0.5,-0.36012,0.0002,27.17435]
[1779419984894,25.31,77633.94,0.5,-0.36012,0.0002,27.17435]
[1779419984987,25.31,77633.94,0.5,-0.36012,0.0002,27.17435]
[1779419986879,25.31,77634.63,0.5,-0.35997,0.0002,27.17087]
[1779419986906,25.31,77634.63,0.5,-0.35997,0.0002,27.17087]
[1779419986910,25.31,77634.63,0.5,-0.35997,0.0002,27.17087]
[1779419987024,25.31,77634.63,0.5,-0.35997,0.0002,27.17087]
[1779419988936,25.31,77634.82,0.5,-0.35993,0.0002,27.16991]
[1779419989027,25.31,77634.82,0.5,-0.35993,0.0002,27.16991]
[1779419989034,25.31,77634.82,0.5,-0.35993,0.0002,27.16991]
[1779419989145,25.31,77634.82,0.5,-0.35993,0.0002,27.16991]
[1779419990986,25.31,77635.22,0.5,-0.35985,0.0002,27.1679]
[1779419991045,25.31,77635.22,0.5,-0.35985,0.0002,27.1679]
[1779419991050,25.31,77635.22,0.5,-0.35985,0.0002,27.1679]
[1779419991161,25.31,77635.22,0.5,-0.35985,0.0002,27.1679]
[1779419993046,25.31,77635.39,0.5,-0.35982,0.0002,27.16705]
[1779419993161,25.31,77635.39,0.5,-0.35982,0.0002,27.16705]
[1779419993166,25.31,77635.39,0.5,-0.35982,0.0002,27.16705]
[1779419993282,25.31,77635.39,0.5,-0.35982,0.0002,27.16705]
[1779419995087,25.31,77636.46,0.5,-0.3596,0.0002,27.16173]
[1779419995177,25.31,77636.46,0.5,-0.3596,0.0002,27.16173]
[1779419995185,25.31,77636.46,0.5,-0.3596,0.0002,27.16173]
[1779419995340,25.31,77636.46,0.5,-0.3596,0.0002,27.16173]
[1779419997143,25.31,77637.01,0.5,-0.35949,0.0002,27.15899]
[1779419997197,25.31,77637.01,0.5,-0.35949,0.0002,27.15899]
[1779419997201,25.31,77637.01,0.5,-0.35949,0.0002,27.15899]
[1779419997314,25.31,77637.01,0.5,-0.35949,0.0002,27.15899]
[1779419999189,25.31,77638.07,0.5,-0.35927,0.0002,27.15371]
[1779419999316,25.31,77638.07,0.5,-0.35927,0.0002,27.15371]
[1779419999319,25.31,77638.07,0.5,-0.35927,0.0002,27.15371]
[1779419999456,25.31,77638.07,0.5,-0.35927,0.0002,27.15371]
[1779420001263,25.31,77638.86,0.5,-0.35911,0.0002,27.14977]
[1779420001386,25.31,77638.86,0.5,-0.35911,0.0002,27.14977]
[1779420001399,25.31,77638.86,0.5,-0.35911,0.0002,27.14977]
[1779420001556,25.31,77638.86,0.5,-0.35911,0.0002,27.14977]
[1779420003311,25.31,77638.61,0.5,-0.35916,0.0002,27.15102]
[1779420003359,25.31,77638.61,0.5,-0.35916,0.0002,27.15102]
[1779420003368,25.31,77638.61,0.5,-0.35916,0.0002,27.15102]
[1779420003467,25.31,77638.61,0.5,-0.35916,0.0002,27.15102]
[1779420005378,25.31,77638.58,0.5,-0.35917,0.0002,27.15117]
[1779420005481,25.31,77638.58,0.5,-0.35917,0.0002,27.15117]
[1779420005492,25.31,77638.58,0.5,-0.35917,0.0002,27.15117]
[1779420005610,25.31,77638.58,0.5,-0.35917,0.0002,27.15117]
[1779420007415,25.31,77638.62,0.5,-0.35916,0.0002,27.15097]
[1779420007500,25.31,77638.62,0.5,-0.35916,0.0002,27.15097]
[1779420007504,25.31,77638.62,0.5,-0.35916,0.0002,27.15097]
[1779420007608,25.31,77638.62,0.5,-0.35916,0.0002,27.15097]
[1779420009462,25.31,77638.62,0.5,-0.35916,0.0002,27.15097]
[1779420009522,25.31,77638.62,0.5,-0.35916,0.0002,27.15097]
[1779420009526,25.31,77638.62,0.5,-0.35916,0.0002,27.15097]
[1779420009640,25.31,77638.62,0.5,-0.35916,0.0002,27.15097]
[1779420011528,25.31,77638.73,0.5,-0.35914,0.0002,27.15043]
[1779420011545,25.31,77638.73,0.5,-0.35914,0.0002,27.15043]
[1779420011555,25.31,77638.73,0.5,-0.35914,0.0002,27.15043]
[1779420011678,25.31,77638.73,0.5,-0.35914,0.0002,27.15043]
[1779420013584,25.31,77638.42,0.5,-0.3592,0.0002,27.15198]
[1779420013666,25.31,77638.42,0.5,-0.3592,0.0002,27.15198]
[1779420013670,25.31,77638.42,0.5,-0.3592,0.0002,27.15198]
[1779420013777,25.31,77638.42,0.5,-0.3592,0.0002,27.15198]
[1779420015633,25.31,77638.75,0.5,-0.35913,0.0002,27.15035]
[1779420015688,25.31,77638.75,0.5,-0.35913,0.0002,27.15035]
[1779420015698,25.31,77638.75,0.5,-0.35913,0.0002,27.15035]
[1779420015815,25.31,77638.75,0.5,-0.35913,0.0002,27.15035]
[1779420017679,25.31,77638.56,0.5,-0.35917,0.0002,27.1513]
[1779420017709,25.31,77638.56,0.5,-0.35917,0.0002,27.1513]
[1779420017716,25.31,77638.56,0.5,-0.35917,0.0002,27.1513]
[1779420017831,25.31,77638.56,0.5,-0.35917,0.0002,27.15131]
[1779420019745,25.31,77638.64,0.5,-0.35915,0.0002,27.15091]
[1779420019832,25.31,77638.77,0.5,-0.35913,0.0002,27.15027]
[1779420019836,25.31,77638.77,0.5,-0.35913,0.0002,27.15027]
[1779420019952,25.31,77638.77,0.5,-0.35913,0.0002,27.15027]
[1779420021794,25.31,77638.77,0.5,-0.35913,0.0002,27.15027]
[1779420021850,25.31,77638.77,0.5,-0.35913,0.0002,27.15028]
[1779420021856,25.31,77638.77,0.5,-0.35913,0.0002,27.15028]
[1779420021971,25.31,77638.77,0.5,-0.35913,0.0002,27.15028]
[1779420023851,25.31,77638.47,0.5,-0.35919,0.0002,27.15179]
[1779420023946,25.31,77638.47,0.5,-0.35919,0.0002,27.15179]
[1779420023953,25.31,77638.47,0.5,-0.35919,0.0002,27.15179]
[1779420024068,25.31,77638.47,0.5,-0.35919,0.0002,27.15179]
[1779420025900,25.31,77636.93,0.5,-0.3595,0.0002,27.15945]
[1779420025987,25.31,77636.93,0.5,-0.3595,0.0002,27.15945]
[1779420025996,25.31,77636.93,0.5,-0.3595,0.0002,27.15945]
[1779420026189,25.31,77636.93,0.5,-0.3595,0.0002,27.15945]
[1779420027947,25.31,77636.93,0.5,-0.3595,0.0002,27.15946]
[1779420028007,25.31,77636.93,0.5,-0.3595,0.0002,27.15946]
[1779420028021,25.31,77636.93,0.5,-0.3595,0.0002,27.15946]
[1779420028121,25.31,77636.93,0.5,-0.3595,0.0002,27.15946]
[1779420029990,25.31,77636.56,0.5,-0.35958,0.0002,27.1613]
[1779420030031,25.31,77636.56,0.5,-0.35958,0.0002,27.1613]
[1779420030035,25.31,77636.56,0.5,-0.35958,0.0002,27.1613]
[1779420030138,25.31,77636.56,0.5,-0.35958,0.0002,27.1613]
[1779420032040,25.31,77636.21,0.5,-0.35965,0.0002,27.16304]
[1779420032144,25.31,77636.21,0.5,-0.35965,0.0002,27.16304]
[1779420032153,25.31,77636.21,0.5,-0.35965,0.0002,27.16304]
[1779420032363,25.31,77636.21,0.5,-0.35965,0.0002,27.16304]
[1779420034087,25.31,77637.5,0.5,-0.35937,0.0002,27.15332]
[1779420034243,25.31,77637.5,0.5,-0.35937,0.0002,27.15332]
[1779420034248,25.31,77637.5,0.5,-0.35937,0.0002,27.15332]
[1779420034379,25.31,77637.5,0.5,-0.35937,0.0002,27.15332]
[1779420036137,25.31,77637.65,0.5,-0.35934,0.0002,27.15257]
[1779420036186,25.31,77637.65,0.5,-0.35934,0.0002,27.15257]
[1779420036199,25.31,77637.65,0.5,-0.35934,0.0002,27.15257]
[1779420036290,25.31,77637.65,0.5,-0.35934,0.0002,27.15257]
[1779420038195,25.31,77637.93,0.5,-0.35929,0.0002,27.15116]
[1779420038205,25.31,77637.93,0.5,-0.35929,0.0002,27.15116]
[1779420038209,25.31,77637.93,0.5,-0.35929,0.0002,27.15116]
[1779420038327,25.31,77637.93,0.5,-0.35929,0.0002,27.15116]
[1779420040249,25.31,77638.02,0.5,-0.35927,0.0002,27.1507]
[1779420040325,25.31,77638.02,0.5,-0.35927,0.0002,27.1507]
[1779420040336,25.31,77638.02,0.5,-0.35927,0.0002,27.1507]
[1779420040428,25.31,77638.02,0.5,-0.35927,0.0002,27.1507]
[1779420042300,25.31,77638.07,0.5,-0.35926,0.0002,27.15044]
[1779420042346,25.31,77638.07,0.5,-0.35926,0.0002,27.15044]
[1779420042355,25.31,77638.07,0.5,-0.35926,0.0002,27.15044]
[1779420042464,25.31,77638.07,0.5,-0.35926,0.0002,27.15044]
[1779420044365,25.31,77638.12,0.5,-0.35925,0.0002,27.15017]
[1779420044471,25.31,77638.12,0.5,-0.35925,0.0002,27.15017]
[1779420044585,25.31,77638.12,0.5,-0.35925,0.0002,27.15017]
[1779420046415,25.31,77638.12,0.5,-0.35925,0.0002,27.15017]
[1779420046490,25.31,77638.12,0.5,-0.35925,0.0002,27.15017]
[1779420046497,25.31,77638.12,0.5,-0.35925,0.0002,27.15017]
[1779420046600,25.31,77638.12,0.5,-0.35925,0.0002,27.15017]
[1779420048463,25.31,77638.12,0.5,-0.35925,0.0002,27.15015]
[1779420048512,25.31,77638.12,0.5,-0.35925,0.0002,27.15015]
[1779420048515,25.31,77638.12,0.5,-0.35925,0.0002,27.15015]
[1779420048618,25.31,77638.12,0.5,-0.35925,0.0002,27.15015]
[1779420050507,25.31,77638.83,0.5,-0.3591,0.0002,27.14661]
[1779420050536,25.31,77638.83,0.5,-0.3591,0.0002,27.14661]
[1779420050632,25.31,77638.83,0.5,-0.3591,0.0002,27.14661]
[1779420052570,25.31,77638.83,0.5,-0.3591,0.0002,27.14661]
[1779420052653,25.31,77638.83,0.5,-0.3591,0.0002,27.14661]
[1779420052657,25.31,77638.83,0.5,-0.3591,0.0002,27.14661]
[1779420052775,25.31,77638.83,0.5,-0.3591,0.0002,27.14661]
[1779420054625,25.31,77638.98,0.5,-0.35907,0.0002,27.14586]
[1779420054679,25.31,77638.98,0.5,-0.35907,0.0002,27.14586]
[1779420054791,25.31,77638.98,0.5,-0.35907,0.0002,27.14586]
[1779420056679,25.31,77639.31,0.5,-0.359,0.0002,27.14421]
[1779420056704,25.31,77639.31,0.5,-0.359,0.0002,27.14421]
[1779420056711,25.31,77639.31,0.5,-0.359,0.0002,27.14421]
[1779420056870,25.31,77639.31,0.5,-0.359,0.0002,27.14421]
[1779420058737,25.31,77639.4,0.5,-0.35898,0.0002,27.14377]
[1779420058845,25.31,77639.4,0.5,-0.35898,0.0002,27.14377]
[1779420058852,25.31,77639.4,0.5,-0.35898,0.0002,27.14377]
[1779420058991,25.31,77639.48,0.5,-0.35897,0.0002,27.14337]
[1779420060795,25.31,77639.57,0.5,-0.35895,0.0002,27.14292]
[1779420060827,25.31,77639.57,0.5,-0.35895,0.0002,27.14292]
[1779420060830,25.31,77639.57,0.5,-0.35895,0.0002,27.14292]
[1779420061049,25.31,77639.92,0.5,-0.35888,0.0002,27.14118]
[1779420062846,25.31,77639.69,0.5,-0.35893,0.0002,27.14233]
[1779420062945,25.31,77639.69,0.5,-0.35893,0.0002,27.14233]
[1779420062953,25.31,77639.69,0.5,-0.35893,0.0002,27.14233]
[1779420063065,25.31,77639.69,0.5,-0.35893,0.0002,27.14233]
[1779420064900,25.31,77639.38,0.5,-0.35899,0.0002,27.14388]
[1779420064960,25.31,77639.38,0.5,-0.35899,0.0002,27.14388]
[1779420064964,25.31,77639.38,0.5,-0.35899,0.0002,27.14388]
[1779420065101,25.31,77639.38,0.5,-0.35899,0.0002,27.14388]
[1779420066942,25.31,77639.38,0.5,-0.35899,0.0002,27.14389]
[1779420067079,25.31,77639.38,0.5,-0.35899,0.0002,27.14389]
[1779420067085,25.31,77639.38,0.5,-0.35899,0.0002,27.14389]
[1779420067209,25.31,77639.38,0.5,-0.35899,0.0002,27.14389]
[1779420068991,25.31,77638.69,0.5,-0.35913,0.0002,27.14734]
[1779420068996,25.31,77638.69,0.5,-0.35913,0.0002,27.14734]
[1779420069002,25.31,77638.69,0.5,-0.35913,0.0002,27.14734]
[1779420069218,25.31,77638.69,0.5,-0.35913,0.0002,27.14734]
[1779420071050,25.31,77638.35,0.5,-0.3592,0.0002,27.14904]
[1779420071116,25.31,77638.35,0.5,-0.3592,0.0002,27.14904]
[1779420071122,25.31,77638.35,0.5,-0.3592,0.0002,27.14904]
[1779420071235,25.31,77638.35,0.5,-0.3592,0.0002,27.14904]
[1779420072316,25.31,77642.36,0.5,-0.35838,0.0002,27.12903]
[1779420072851,25.31,77642.36,0.5,-0.35838,0.0002,27.12903]
[1779420072889,25.31,77642.42,0.5,-0.35837,0.0002,27.12876]
[1779420073115,25.31,77642.42,0.5,-0.35837,0.0002,27.12876]
[1779420073134,25.31,77642.42,0.5,-0.35837,0.0002,27.12876]
[1779420073148,25.31,77642.42,0.5,-0.35837,0.0002,27.12876]
[1779420073566,25.31,77642.42,0.5,-0.35837,0.0002,27.12876]
[1779420075209,25.31,77646.34,0.5,-0.35758,0.0002,27.10911]
[1779420075244,25.31,77654.19,0.5,-0.35599,0.0002,27.06941]
[1779420080882,25.31,77657.22,0.5,-0.35538,0.0002,27.05412]
[1779420086246,25.31,77658.21,0.5,-0.35519,0.0002,27.04925]
[1779420091291,25.31,77656.83,0.5,-0.35545,0.0002,27.05303]
[1779420096312,25.31,77654.44,0.5,-0.35594,0.0002,27.06524]
[1779420101352,25.31,77652.96,0.5,-0.35624,0.0002,27.07273]
[1779420106387,25.31,77650.66,0.5,-0.3567,0.0002,27.08432]
[1779420111423,25.31,77651.47,0.5,-0.35653,0.0002,27.08012]
[1779420116458,25.31,77653.75,0.5,-0.35607,0.0002,27.06843]
[1779420122882,25.31,77654.99,0.5,-0.35581,0.0002,27.06194]
[1779420126639,25.31,77657.36,0.5,-0.35533,0.0002,27.04979]
[1779420126665,25.31,77657.36,0.5,-0.35533,0.0002,27.04979]
[1779420126676,25.31,77657.36,0.5,-0.35533,0.0002,27.04979]
[1779420126841,25.31,77657.36,0.5,-0.35533,0.0002,27.04979]
[1779420126846,25.31,77658.64,0.5,-0.35506,0.0002,27.04319]
[1779420127493,25.31,77658.64,0.5,-0.35506,0.0002,27.04319]
[1779420127853,25.31,77661.33,0.5,-0.35452,0.0002,27.02936]
[1779420128824,25.31,77661.33,0.5,-0.35452,0.0002,27.02936]
[1779420128924,25.31,77662.4,0.5,-0.3543,0.0002,27.02382]
[1779420130744,25.31,77662.4,0.5,-0.3543,0.0002,27.02382]
[1779420130853,25.31,77662.4,0.5,-0.3543,0.0002,27.02382]
[1779420130913,25.31,77661.6,0.5,-0.35446,0.0002,27.02789]
[1779420132797,25.31,77661.38,0.5,-0.3545,0.0002,27.02899]
[1779420132862,25.31,77661.38,0.5,-0.3545,0.0002,27.02899]
[1779420132866,25.31,77661.38,0.5,-0.3545,0.0002,27.02899]
[1779420132974,25.31,77661.67,0.5,-0.35444,0.0002,27.02747]
[1779420134845,25.31,77661.67,0.5,-0.35444,0.0002,27.02747]
[1779420134881,25.31,77661.67,0.5,-0.35444,0.0002,27.02747]
[1779420134974,25.3,77661.67,0.5,-0.35444,0.0002,27.0274]
[1779420140625,25.3,77663.28,0.5,-0.35411,0.0002,27.01891]
[1779420147160,25.3,77664.34,0.5,-0.35389,0.0002,27.01333]
[1779420147209,25.3,77664.49,0.5,-0.35386,0.0002,27.01244]
[1779420149215,25.3,77664.49,0.5,-0.35386,0.0002,27.01244]
[1779420149689,25.3,77664.49,0.5,-0.35385,0.0002,27.01233]
[1779420154725,25.3,77665.65,0.5,-0.35359,0.0002,27.00282]
[1779420156080,25.3,77666.83,0.5,-0.35335,0.0002,26.99667]
[1779420156325,25.3,77666.83,0.5,-0.35335,0.0002,26.99667]
[1779420156739,25.3,77666.91,0.5,-0.35334,0.0002,26.99622]
[1779420159908,25.3,77675.13,0.5,-0.35167,0.0002,26.95333]
[1779420160022,25.3,77675.13,0.5,-0.35167,0.0002,26.95333]
[1779420161539,25.3,77675.13,0.5,-0.35167,0.0002,26.95333]
[1779420163275,25.3,77682.66,0.5,-0.35016,0.0002,26.91371]
[1779420163699,25.3,77682.66,0.5,-0.35016,0.0002,26.91371]
[1779420163915,25.3,77682.66,0.5,-0.35016,0.0002,26.91371]
[1779420163931,25.3,77687.69,0.5,-0.34914,0.0002,26.88705]
[1779420165668,25.3,77693.09,0.5,-0.34806,0.0002,26.85823]
[1779420165680,25.3,77693.09,0.5,-0.34806,0.0002,26.85823]
[1779420165707,25.3,77693.09,0.5,-0.34806,0.0002,26.85823]
[1779420165802,25.3,77693.09,0.5,-0.34806,0.0002,26.85828]
[1779420168781,25.3,77694.07,0.5,-0.34787,0.0002,26.85318]
[1779420168789,25.3,77694.07,0.5,-0.34787,0.0002,26.85318]
[1779420168821,25.3,77694.07,0.5,-0.34787,0.0002,26.85318]
[1779420168868,25.3,77693.15,0.5,-0.34806,0.0002,26.8582]
[1779420169728,25.3,77693.15,0.5,-0.34806,0.0002,26.8582]
[1779420169808,25.3,77693.15,0.5,-0.34806,0.0002,26.8582]
[1779420169830,25.3,77693.15,0.5,-0.34806,0.0002,26.85828]
[1779420171767,25.3,77692.61,0.5,-0.34817,0.0002,26.86125]
[1779420171865,25.3,77692.61,0.5,-0.34817,0.0002,26.86125]
[1779420171874,25.3,77692.61,0.5,-0.34817,0.0002,26.86125]
[1779420171992,25.3,77692.61,0.5,-0.34817,0.0002,26.86125]
[1779420173813,25.3,77691.91,0.5,-0.34832,0.0002,26.86517]
[1779420173918,25.3,77691.91,0.5,-0.34832,0.0002,26.86517]
[1779420173922,25.3,77691.91,0.5,-0.34832,0.0002,26.86517]
[1779420174092,25.3,77698.82,0.5,-0.34693,0.0002,26.82808]
[1779420175890,25.3,77698.82,0.5,-0.34693,0.0002,26.8281]
[1779420175936,25.3,77698.82,0.5,-0.34693,0.0002,26.8281]
[1779420175944,25.3,77698.82,0.5,-0.34693,0.0002,26.8281]
[1779420176045,25.3,77699.3,0.5,-0.34683,0.0002,26.82551]
[1779420177961,25.3,77699.3,0.5,-0.34683,0.0002,26.8254]
[1779420178163,25.3,77699.81,0.5,-0.34672,0.0002,26.82253]
[1779420178271,25.3,77699.81,0.5,-0.34672,0.0002,26.82253]
[1779420180050,25.3,77699.97,0.5,-0.34669,0.0002,26.82155]
[1779420180176,25.3,77699.97,0.5,-0.34669,0.0002,26.82155]
[1779420180179,25.3,77699.97,0.5,-0.34669,0.0002,26.82155]
[1779420180287,25.3,77699.97,0.5,-0.34669,0.0002,26.82155]
[1779420182155,25.3,77701.43,0.5,-0.34638,0.0002,26.81332]
[1779420182196,25.3,77701.43,0.5,-0.34638,0.0002,26.81332]
[1779420182199,25.3,77701.43,0.5,-0.34638,0.0002,26.81332]
[1779420182303,25.3,77701.43,0.5,-0.34638,0.0002,26.81332]
[1779420182724,25.3,77701.43,0.5,-0.34638,0.0002,26.81332]
[1779420182769,25.3,77701.43,0.5,-0.34638,0.0002,26.81332]
[1779420182920,25.3,77701.39,0.5,-0.34639,0.0002,26.81342]
[1779420184221,25.3,77701.41,0.5,-0.34638,0.0002,26.81321]
[1779420184318,25.3,77701.41,0.5,-0.34638,0.0002,26.81321]
[1779420184332,25.3,77701.41,0.5,-0.34638,0.0002,26.81321]
[1779420184424,25.3,77701.41,0.5,-0.34638,0.0002,26.81321]
[1779420186286,25.3,77701.8,0.5,-0.3463,0.0002,26.81109]
[1779420186340,25.3,77701.8,0.5,-0.3463,0.0002,26.81109]
[1779420186348,25.3,77701.8,0.5,-0.3463,0.0002,26.81109]
[1779420186461,25.3,77701.8,0.5,-0.3463,0.0002,26.81109]
[1779420188379,25.3,77701.8,0.5,-0.3463,0.0002,26.81111]
[1779420188466,25.3,77701.8,0.5,-0.3463,0.0002,26.81111]
[1779420188581,25.3,77701.8,0.5,-0.3463,0.0002,26.81111]
[1779420190468,25.3,77703.14,0.5,-0.34603,0.0002,26.80387]
[1779420190485,25.3,77703.14,0.5,-0.34603,0.0002,26.80387]
[1779420190492,25.3,77703.14,0.5,-0.34603,0.0002,26.80387]
[1779420190597,25.3,77703.14,0.5,-0.34603,0.0002,26.80387]
[1779420192548,25.3,77703.97,0.5,-0.34587,0.0002,26.79938]
[1779420192717,25.3,77703.97,0.5,-0.34587,0.0002,26.79938]
[1779420192720,25.3,77703.97,0.5,-0.34587,0.0002,26.79938]
[1779420192824,25.3,77703.97,0.5,-0.34587,0.0002,26.79938]
[1779420194619,25.3,77703.97,0.5,-0.34587,0.0002,26.7994]
[1779420195017,25.3,77704.88,0.5,-0.34569,0.0002,26.79446]
[1779420199985,25.3,77705.04,0.5,-0.34566,0.0002,26.79362]
[1779420200837,25.3,77705.24,0.5,-0.34562,0.0002,26.79254]
[1779420200887,25.3,77705.24,0.5,-0.34562,0.0002,26.79254]
[1779420200993,25.3,77705.24,0.5,-0.34562,0.0002,26.79254]
[1779420202909,25.3,77705.8,0.5,-0.3455,0.0002,26.78953]
[1779420203005,25.3,77705.8,0.5,-0.3455,0.0002,26.78953]
[1779420203016,25.3,77705.8,0.5,-0.3455,0.0002,26.78953]
[1779420203010,25.3,77706.0,0.5,-0.34547,0.0002,26.78846]
[1779420203156,25.3,77706.0,0.5,-0.34547,0.0002,26.78846]
[1779420203243,25.3,77706.17,0.5,-0.34543,0.0002,26.78754]
[1779420204978,25.3,77706.17,0.5,-0.34543,0.0002,26.78754]
[1779420205022,25.3,77706.17,0.5,-0.34543,0.0002,26.78754]
[1779420205030,25.3,77706.17,0.5,-0.34543,0.0002,26.78754]
[1779420205130,25.3,77706.17,0.5,-0.34543,0.0002,26.78755]
[1779420207047,25.3,77705.8,0.5,-0.34551,0.0002,26.78959]
[1779420207143,25.3,77705.8,0.5,-0.34551,0.0002,26.78959]
[1779420207163,25.3,77705.8,0.5,-0.34551,0.0002,26.78959]
[1779420207251,25.3,77705.8,0.5,-0.34551,0.0002,26.78959]
[1779420209109,25.3,77705.92,0.5,-0.34549,0.0002,26.789]
[1779420209166,25.3,77705.92,0.5,-0.34549,0.0002,26.789]
[1779420209179,25.3,77705.92,0.5,-0.34549,0.0002,26.789]
[1779420209267,25.3,77705.92,0.5,-0.34549,0.0002,26.789]
[1779420211180,25.3,77705.92,0.5,-0.34549,0.0002,26.78905]
[1779420211185,25.3,77705.92,0.5,-0.34549,0.0002,26.78905]
[1779420211190,25.3,77705.92,0.5,-0.34549,0.0002,26.78905]
[1779420211304,25.3,77705.92,0.5,-0.34549,0.0002,26.78905]
[1779420213308,25.3,77706.18,0.5,-0.34542,0.0002,26.78431]
[1779420213319,25.3,77706.18,0.5,-0.34542,0.0002,26.78431]
[1779420213425,25.3,77706.18,0.5,-0.34542,0.0002,26.78431]
[1779420215326,25.3,77706.18,0.5,-0.34542,0.0002,26.78439]
[1779420215430,25.3,77706.18,0.5,-0.34542,0.0002,26.78439]
[1779420215437,25.3,77706.18,0.5,-0.34542,0.0002,26.78439]
[1779420215566,25.3,77706.18,0.5,-0.34542,0.0002,26.78439]
[1779420218658,25.3,77706.99,0.5,-0.34526,0.0002,26.78003]
[1779420218666,25.3,77706.99,0.5,-0.34526,0.0002,26.78003]
[1779420218672,25.3,77706.99,0.5,-0.34526,0.0002,26.78003]
[1779420218780,25.3,77706.99,0.5,-0.34526,0.0002,26.78003]
[1779420220788,25.3,77707.09,0.5,-0.34524,0.0002,26.77952]
[1779420220792,25.3,77707.09,0.5,-0.34524,0.0002,26.77952]
[1779420220901,25.3,77707.09,0.5,-0.34524,0.0002,26.77952]
[1779420222787,25.3,77707.28,0.5,-0.34521,0.0002,26.77851]
[1779420222810,25.3,77707.28,0.5,-0.34521,0.0002,26.77851]
[1779420222819,25.3,77707.28,0.5,-0.34521,0.0002,26.77851]
[1779420222917,25.3,77707.28,0.5,-0.34521,0.0002,26.77851]
[1779420224861,25.3,77707.85,0.5,-0.34509,0.0002,26.77543]
[1779420224935,25.3,77707.85,0.5,-0.34509,0.0002,26.77543]
[1779420224946,25.3,77707.85,0.5,-0.34509,0.0002,26.77543]
[1779420225143,25.3,77707.85,0.5,-0.34509,0.0002,26.77546]
[1779420226950,25.3,77707.85,0.5,-0.34509,0.0002,26.77546]
[1779420227051,25.3,77707.85,0.5,-0.34509,0.0002,26.77546]
[1779420227060,25.3,77708.02,0.5,-0.34506,0.0002,26.77456]
[1779420227159,25.3,77708.02,0.5,-0.34506,0.0002,26.77456]
[1779420227735,25.3,77708.02,0.5,-0.34506,0.0002,26.77456]
[1779420228034,25.3,77708.83,0.5,-0.3449,0.0002,26.77015]
[1779420228126,25.3,77708.83,0.5,-0.3449,0.0002,26.77015]
[1779420228161,25.3,77708.83,0.5,-0.3449,0.0002,26.77015]
[1779420228533,25.3,77708.83,0.5,-0.3449,0.0002,26.77015]
[1779420228569,25.3,77708.83,0.5,-0.3449,0.0002,26.77015]
[1779420228577,25.3,77716.9,0.5,-0.34328,0.0002,26.72581]
[1779420229312,25.3,77716.9,0.5,-0.34328,0.0002,26.72581]
[1779420229521,25.3,77720.07,0.5,-0.34265,0.0002,26.70829]
[1779420231108,25.3,77719.64,0.5,-0.34273,0.0002,26.71059]
[1779420231162,25.3,77719.64,0.5,-0.34273,0.0002,26.71059]
[1779420231165,25.3,77719.64,0.5,-0.34273,0.0002,26.71059]
[1779420231506,25.3,77719.64,0.5,-0.34273,0.0002,26.71059]
[1779420231566,25.3,77719.67,0.5,-0.34273,0.0002,26.71036]
[1779420232849,25.3,77719.67,0.5,-0.34273,0.0002,26.71036]
[1779420232919,25.3,77720.02,0.5,-0.34264,0.0002,26.70782]
[1779420234132,25.3,77719.54,0.5,-0.34273,0.0002,26.71043]
[1779420234143,25.3,77719.54,0.5,-0.34273,0.0002,26.71043]
[1779420234236,25.3,77719.54,0.5,-0.34273,0.0002,26.71043]
[1779420234257,25.3,77719.54,0.5,-0.34273,0.0002,26.71043]
[1779420234319,25.3,77719.54,0.5,-0.34273,0.0002,26.71043]
[1779420234421,25.3,77719.13,0.5,-0.34281,0.0002,26.7127]
[1779420235220,25.3,77719.13,0.5,-0.34281,0.0002,26.7127]
[1779420235244,25.3,77719.13,0.5,-0.34281,0.0002,26.7127]
[1779420235998,25.3,77719.26,0.5,-0.34278,0.0002,26.71188]
[1779420241332,25.3,77718.55,0.5,-0.34292,0.0002,26.71558]
[1779420247375,25.29,77717.57,0.5,-0.34311,0.0002,26.72081]
[1779420252882,25.29,77715.13,0.5,-0.34359,0.0002,26.73417]
[1779420252894,25.29,77714.8,0.5,-0.34365,0.0002,26.73591]
[1779420257969,25.29,77708.05,0.5,-0.345,0.0002,26.7727]
[1779420261960,25.29,77708.05,0.5,-0.345,0.0002,26.77264]
[1779420261976,25.29,77708.55,0.5,-0.34489,0.0002,26.7697]
[1779420262565,25.29,77708.55,0.5,-0.34489,0.0002,26.7697]
[1779420263979,25.29,77708.55,0.5,-0.34489,0.0002,26.7697]
[1779420264628,25.29,77709.42,0.5,-0.34471,0.0002,26.76479]
[1779420264774,25.29,77710.05,0.5,-0.34458,0.0002,26.76127]
[1779420272549,25.29,77710.23,0.5,-0.34451,0.0002,26.75647]
[1779420276602,25.28,77710.18,0.5,-0.34451,0.0002,26.75648]
[1779420276631,25.28,77710.16,0.5,-0.34452,0.0002,26.75659]
[1779420281713,25.28,77707.05,0.5,-0.34513,0.0002,26.77324]
[1779420287654,25.28,77707.97,0.5,-0.34493,0.0002,26.76769]
[1779420294082,25.27,77707.96,0.5,-0.34491,0.0002,26.7671]
[1779420300417,25.27,77709.11,0.5,-0.34466,0.0002,26.76044]
[1779420301044,25.27,77709.11,0.5,-0.34466,0.0002,26.76044]
[1779420301055,25.27,77709.11,0.5,-0.34466,0.0002,26.76044]
[1779420301075,25.27,77704.75,0.5,-0.34552,0.0002,26.7839]
[1779420308698,25.27,77700.92,0.5,-0.34629,0.0002,26.8045]
[1779420314229,25.26,77703.54,0.5,-0.34572,0.0002,26.789]
[1779420319882,25.25,77705.32,0.5,-0.34533,0.0002,26.77855]
[1779420325863,25.25,77705.44,0.5,-0.34529,0.0002,26.77741]
[1779420332508,25.25,77705.44,0.5,-0.34526,0.0002,26.77655]
[1779420340022,25.24,77705.46,0.5,-0.34521,0.0002,26.77204]
[1779420345057,25.24,77703.27,0.5,-0.34563,0.0002,26.78342]
[1779420351099,25.23,77703.33,0.5,-0.34559,0.0002,26.78237]
[1779420356133,25.23,77703.68,0.5,-0.3455,0.0002,26.77987]
[1779420360162,25.23,77714.18,0.5,-0.34337,0.0002,26.72168]
[1779420360824,25.23,77714.18,0.5,-0.34337,0.0002,26.72168]
[1779420362782,25.22,77715.09,0.5,-0.34319,0.0002,26.71652]
[1779420363182,25.22,77714.95,0.5,-0.34321,0.0002,26.71724]
[1779420368217,25.22,77714.16,0.5,-0.34337,0.0002,26.72142]
[1779420372815,25.22,77712.35,0.5,-0.34373,0.0002,26.73136]
[1779420373043,25.22,77712.35,0.5,-0.34373,0.0002,26.73136]
[1779420373051,25.22,77712.35,0.5,-0.34373,0.0002,26.73136]
[1779420373136,25.22,77712.35,0.5,-0.34372,0.0002,26.73132]
[1779420378288,25.21,77715.24,0.5,-0.34311,0.0002,26.71416]
[1779420383325,25.21,77714.52,0.5,-0.34321,0.0002,26.7171]
[1779420388358,25.2,77714.61,0.5,-0.34316,0.0002,26.71561]
[1779420393392,25.2,77714.14,0.5,-0.34321,0.0002,26.71395]
[1779420398428,25.19,77712.83,0.5,-0.34344,0.0002,26.72033]
[1779420403462,25.19,77717.62,0.5,-0.34245,0.0002,26.69289]
[1779420408498,25.18,77718.89,0.5,-0.34217,0.0002,26.68512]
[1779420414936,25.18,77717.76,0.5,-0.34237,0.0002,26.69053]
[1779420419576,25.17,77707.98,0.5,-0.34432,0.0002,26.74428]
[1779420425008,25.17,77705.79,0.5,-0.34473,0.0002,26.75529]
[1779420428621,25.16,77707.18,0.5,-0.34443,0.0002,26.74708]
[1779420428717,25.16,77707.24,0.5,-0.34441,0.0002,26.74675]
[1779420435075,25.16,77708.81,0.5,-0.34405,0.0002,26.73676]
[1779420440722,25.15,77711.23,0.5,-0.34353,0.0002,26.72244]
[1779420445959,25.14,77711.66,0.5,-0.34342,0.0002,26.7192]
[1779420452009,25.14,77715.31,0.5,-0.34266,0.0002,26.69811]
[1779420458075,25.13,77720.05,0.5,-0.34166,0.0002,26.66738]
[1779420459395,25.13,77719.04,0.5,-0.34185,0.0002,26.67281]
[1779420459855,25.13,77718.45,0.5,-0.34197,0.0002,26.67599]
[1779420465285,25.13,77717.67,0.5,-0.3421,0.0002,26.67962]
[1779420470936,25.12,77714.94,0.5,-0.34263,0.0002,26.69413]
[1779420477166,25.12,77710.41,0.5,-0.34352,0.0002,26.71882]
[1779420478519,25.12,77710.41,0.5,-0.3435,0.0002,26.71839]
[1779420478995,25.12,77710.3,0.5,-0.34352,0.0002,26.71886]
[1779420482057,25.11,77707.99,0.5,-0.34398,0.0002,26.7314]
[1779420482061,25.11,77707.99,0.5,-0.34398,0.0002,26.7314]
[1779420482582,25.11,77708.94,0.5,-0.34378,0.0002,26.72598]
[1779420483997,25.11,77708.94,0.5,-0.34378,0.0002,26.72598]
[1779420484078,25.11,77708.94,0.5,-0.34378,0.0002,26.72598]
[1779420484090,25.11,77708.94,0.5,-0.34378,0.0002,26.72598]
[1779420492084,25.1,77709.47,0.5,-0.34362,0.0002,26.7215]
[1779420497119,25.1,77711.82,0.5,-0.34312,0.0002,26.70758]
[1779420502154,25.09,77712.81,0.5,-0.34289,0.0002,26.70119]
[1779420508357,25.09,77713.82,0.5,-0.34267,0.0002,26.69503]
[1779420515636,25.08,77714.14,0.5,-0.34253,0.0002,26.68813]
[1779420521286,25.07,77713.98,0.5,-0.34252,0.0002,26.68794]
[1779420528050,25.07,77713.97,0.5,-0.3425,0.0002,26.68726]
[1779420534053,25.06,77715.04,0.5,-0.34224,0.0002,26.67997]
[1779420535258,25.06,77714.76,0.5,-0.34229,0.0002,26.68118]
[1779420535360,25.06,77714.76,0.5,-0.34228,0.0002,26.68099]
[1779420540419,25.05,77718.44,0.5,-0.34151,0.0002,26.65942]
[1779420545597,25.05,77717.78,0.5,-0.34162,0.0002,26.6625]
[1779420550850,25.04,77719.81,0.5,-0.34118,0.0002,26.65028]
[1779420555916,25.04,77717.94,0.5,-0.34153,0.0002,26.65998]
[1779420561567,25.03,77716.73,0.5,-0.34175,0.0002,26.66598]
[1779420562611,25.03,77716.73,0.5,-0.34175,0.0002,26.66598]
[1779420562628,25.03,77716.73,0.5,-0.34175,0.0002,26.66598]
[1779420563192,25.03,77716.63,0.5,-0.34176,0.0002,26.66628]
[1779420563710,25.03,77716.63,0.5,-0.34176,0.0002,26.66628]
[1779420565786,25.03,77718.48,0.5,-0.34138,0.0002,26.65557]
[1779420566031,25.03,77718.48,0.5,-0.34138,0.0002,26.65557]
[1779420566843,25.03,77722.24,0.5,-0.34062,0.0002,26.63416]
[1779420569748,25.03,77723.27,0.5,-0.3404,0.0002,26.6282]
[1779420569785,25.03,77724.36,0.5,-0.34018,0.0002,26.6218]
[1779420576059,25.03,77727.81,0.5,-0.33945,0.0002,26.59817]
[1779420581708,25.02,77733.39,0.5,-0.33831,0.0002,26.56585]
[1779420586744,25.02,77732.43,0.5,-0.3385,0.0002,26.57113]
[1779420590836,25.02,77732.3,0.5,-0.33852,0.0002,26.57173]
[1779420590935,25.02,77734.67,0.5,-0.33804,0.0002,26.55803]
[1779420592897,25.02,77739.0,0.5,-0.33717,0.0002,26.53298]
[1779420597024,25.02,77745.11,0.5,-0.33594,0.0002,26.49744]
[1779420599087,25.02,77745.13,0.5,-0.33594,0.0002,26.49733]
[1779420600416,25.02,77745.42,0.5,-0.33588,0.0002,26.49566]
[1779420601255,25.02,77746.04,0.5,-0.33576,0.0002,26.49205]
[1779420602009,25.02,77746.04,0.5,-0.33576,0.0002,26.49205]
[1779420602508,25.02,77747.75,0.5,-0.33541,0.0002,26.48205]
[1779420602723,25.02,77747.75,0.5,-0.33541,0.0002,26.48205]
[1779420603238,25.02,77747.75,0.5,-0.33541,0.0002,26.48205]
[1779420603327,25.02,77749.03,0.5,-0.33516,0.0002,26.47457]
[1779420605293,25.02,77748.39,0.5,-0.33529,0.0002,26.47834]
[1779420605366,25.02,77744.8,0.5,-0.33601,0.0002,26.49933]
[1779420610034,25.02,77744.29,0.5,-0.33611,0.0002,26.50229]
[1779420611474,25.02,77744.18,0.5,-0.33613,0.0002,26.50292]
[1779420611490,25.02,77744.18,0.5,-0.33613,0.0002,26.50292]
[1779420611494,25.02,77744.18,0.5,-0.33613,0.0002,26.50292]
[1779420611606,25.02,77744.18,0.5,-0.33613,0.0002,26.50292]
[1779420611994,25.02,77744.18,0.5,-0.33613,0.0002,26.50292]
[1779420618053,25.02,77743.23,0.5,-0.33632,0.0002,26.50839]
[1779420618298,25.02,77743.23,0.5,-0.33632,0.0002,26.50839]
[1779420618456,25.02,77743.23,0.5,-0.33632,0.0002,26.50839]
[1779420618969,25.02,77741.91,0.5,-0.33658,0.0002,26.51604]
[1779420619694,25.02,77741.91,0.5,-0.33658,0.0002,26.51604]
[1779420619976,25.02,77736.87,0.5,-0.33759,0.0002,26.54523]
[1779420622652,25.02,77732.9,0.5,-0.33839,0.0002,26.56806]
[1779420622997,25.02,77732.69,0.5,-0.33843,0.0002,26.56921]
[1779420624819,25.02,77732.49,0.5,-0.33847,0.0002,26.5703]
[1779420624825,25.02,77732.49,0.5,-0.33847,0.0002,26.5703]
[1779420628242,25.02,77725.07,0.5,-0.33996,0.0002,26.61262]
[1779420628410,25.02,77725.07,0.5,-0.33996,0.0002,26.61262]
[1779420628432,25.02,77722.95,0.5,-0.34038,0.0002,26.62453]
[1779420629899,25.02,77722.95,0.5,-0.34038,0.0002,26.62453]
[1779420636483,25.02,77720.92,0.5,-0.34081,0.0002,26.63376]
[1779420641729,25.03,77717.98,0.5,-0.34143,0.0002,26.65103]
[1779420647174,25.03,77716.95,0.5,-0.34167,0.0002,26.65786]
[1779420652208,25.04,77715.36,0.5,-0.34201,0.0002,26.6675]
[1779420655229,25.04,77703.7,0.5,-0.34438,0.0002,26.73297]
[1779420660264,25.04,77703.39,0.5,-0.34446,0.0002,26.73507]
[1779420661016,25.04,77703.39,0.5,-0.34446,0.0002,26.73507]
[1779420661067,25.04,77703.39,0.5,-0.34446,0.0002,26.73507]
[1779420661099,25.04,77703.39,0.5,-0.34446,0.0002,26.73507]
[1779420661106,25.04,77703.39,0.5,-0.34446,0.0002,26.73507]
[1779420661274,25.04,77700.69,0.5,-0.34501,0.0002,26.75008]
[1779420662572,25.04,77700.24,0.5,-0.3451,0.0002,26.75263]
[1779420662606,25.04,77700.24,0.5,-0.3451,0.0002,26.75263]
[1779420664830,25.04,77700.73,0.5,-0.34501,0.0002,26.75004]
[1779420664862,25.04,77700.73,0.5,-0.34501,0.0002,26.75004]
[1779420665245,25.04,77701.29,0.5,-0.34489,0.0002,26.74701]
[1779420665712,25.04,77701.29,0.5,-0.34489,0.0002,26.74701]
[1779420665715,25.04,77701.29,0.5,-0.34489,0.0002,26.74701]
[1779420666306,25.04,77701.29,0.5,-0.3449,0.0002,26.74707]
[1779420670980,25.05,77702.69,0.5,-0.34462,0.0002,26.73958]
[1779420671341,25.05,77703.18,0.5,-0.34453,0.0002,26.73693]
[1779420676375,25.05,77700.48,0.5,-0.34508,0.0002,26.75219]
[1779420681412,25.05,77700.44,0.5,-0.3451,0.0002,26.75268]
[1779420687452,25.05,77700.91,0.5,-0.34501,0.0002,26.75036]
[1779420694602,25.05,77702.84,0.5,-0.34461,0.0002,26.73648]
[1779420703565,25.05,77704.96,0.5,-0.3442,0.0002,26.72509]
[1779420708600,25.06,77706.49,0.5,-0.34389,0.0002,26.71671]
[1779420713639,25.06,77706.55,0.5,-0.34388,0.0002,26.71649]
[1779420723707,25.06,77707.05,0.5,-0.34379,0.0002,26.71393]
[1779420728745,25.06,77708.53,0.5,-0.34349,0.0002,26.7058]
[1779420735794,25.06,77708.49,0.5,-0.34351,0.0002,26.70617]
[1779420740829,25.06,77711.12,0.5,-0.34298,0.0002,26.69161]
[1779420742571,25.06,77719.74,0.5,-0.34124,0.0002,26.64329]
[1779420742619,25.06,77719.74,0.5,-0.34124,0.0002,26.64329]
[1779420742961,25.06,77719.74,0.5,-0.34124,0.0002,26.64329]
[1779420744841,25.06,77729.22,0.5,-0.33933,0.0002,26.58939]
[1779420744875,25.06,77728.62,0.5,-0.33945,0.0002,26.59281]
[1779420749899,25.06,77726.89,0.5,-0.33978,0.0002,26.60208]
[1779420754934,25.05,77724.4,0.5,-0.34024,0.0002,26.61222]
[1779420760059,25.05,77729.32,0.5,-0.33924,0.0002,26.58387]
[1779420766022,25.05,77729.31,0.5,-0.33923,0.0002,26.58349]
[1779420771658,25.05,77728.39,0.5,-0.3394,0.0002,26.58819]
[1779420777598,25.04,77726.14,0.5,-0.33984,0.0002,26.60061]
[1779420783131,25.04,77725.59,0.5,-0.33993,0.0002,26.60312]
[1779420788166,25.04,77724.44,0.5,-0.34014,0.0002,26.60921]
[1779420794015,25.03,77725.5,0.5,-0.33992,0.0002,26.60282]
[1779420800144,25.03,77724.33,0.5,-0.34014,0.0002,26.60897]
[1779420800160,25.03,77724.33,0.5,-0.34014,0.0002,26.60897]
[1779420800245,25.03,77724.33,0.5,-0.34014,0.0002,26.60897]
[1779420800253,25.03,77724.33,0.5,-0.34014,0.0002,26.60897]
[1779420800375,25.03,77724.33,0.5,-0.34014,0.0002,26.60897]
[1779420801976,25.03,77723.78,0.5,-0.34024,0.0002,26.61183]
[1779420804010,25.03,77723.78,0.5,-0.34024,0.0002,26.61175]
[1779420804268,25.03,77723.78,0.5,-0.34024,0.0002,26.61175]
[1779420804294,25.03,77723.78,0.5,-0.34024,0.0002,26.61175]
[1779420804302,25.03,77723.78,0.5,-0.34024,0.0002,26.61175]
[1779420804407,25.03,77723.78,0.5,-0.34024,0.0002,26.61175]
[1779420806307,25.03,77723.78,0.5,-0.34023,0.0002,26.61148]
[1779420806313,25.03,77723.78,0.5,-0.34023,0.0002,26.61148]
[1779420806318,25.03,77723.78,0.5,-0.34023,0.0002,26.61148]
[1779420806443,25.03,77723.78,0.5,-0.34023,0.0002,26.61148]
[1779420808435,25.03,77723.78,0.5,-0.34022,0.0002,26.61131]
[1779420808544,25.03,77723.78,0.5,-0.34022,0.0002,26.61131]
[1779420810411,25.02,77723.78,0.5,-0.34021,0.0002,26.61104]
[1779420810488,25.02,77723.78,0.5,-0.34021,0.0002,26.61104]
[1779420810624,25.02,77723.78,0.5,-0.34021,0.0002,26.61104]
[1779420812461,25.02,77722.48,0.5,-0.34045,0.0002,26.6149]
[1779420812569,25.02,77722.48,0.5,-0.34045,0.0002,26.6149]
[1779420812580,25.02,77722.48,0.5,-0.34045,0.0002,26.6149]
[1779420812785,25.02,77721.97,0.5,-0.34055,0.0002,26.61771]
[1779420814503,25.02,77721.97,0.5,-0.34055,0.0002,26.61771]
[1779420814578,25.02,77721.97,0.5,-0.34055,0.0002,26.61771]
[1779420814585,25.02,77721.97,0.5,-0.34055,0.0002,26.61771]
[1779420814697,25.02,77721.97,0.5,-0.34055,0.0002,26.61753]
[1779420816077,25.02,77721.97,0.5,-0.34054,0.0002,26.61745]
[1779420816363,25.02,77723.05,0.5,-0.34032,0.0002,26.61122]
[1779420821397,25.02,77726.89,0.5,-0.33954,0.0002,26.58898]
[1779420826433,25.02,77726.06,0.5,-0.33969,0.0002,26.5934]
[1779420826809,25.02,77726.06,0.5,-0.33969,0.0002,26.5934]
[1779420826823,25.02,77726.06,0.5,-0.33969,0.0002,26.5934]
[1779420826830,25.02,77726.06,0.5,-0.33969,0.0002,26.5934]
[1779420826920,25.02,77726.06,0.5,-0.33969,0.0002,26.5934]
[1779420827440,25.02,77726.02,0.5,-0.3397,0.0002,26.59356]
[1779420832475,25.02,77725.18,0.5,-0.33986,0.0002,26.59805]
[1779420837512,25.01,77727.22,0.5,-0.33944,0.0002,26.58612]
[1779420838881,25.01,77728.06,0.5,-0.33927,0.0002,26.58126]
[1779420838885,25.01,77728.06,0.5,-0.33927,0.0002,26.58126]
[1779420839528,25.01,77728.25,0.5,-0.33923,0.0002,26.58013]
[1779420840277,25.01,77728.25,0.5,-0.33923,0.0002,26.58013]
[1779420841156,25.01,77732.3,0.5,-0.33841,0.0002,26.55685]
[1779420841171,25.01,77732.3,0.5,-0.33841,0.0002,26.55685]
[1779420841180,25.01,77732.3,0.5,-0.33841,0.0002,26.55685]
[1779420841283,25.01,77732.3,0.5,-0.33841,0.0002,26.55685]
[1779420842415,25.01,77734.86,0.5,-0.33789,0.0002,26.54207]
[1779420847582,25.01,77736.25,0.5,-0.33761,0.0002,26.53399]
[1779420850943,25.01,77737.63,0.5,-0.33733,0.0002,26.52598]
[1779420851426,25.01,77737.63,0.5,-0.33733,0.0002,26.52598]
[1779420856697,25.01,77741.05,0.5,-0.33665,0.0002,26.50615]
[1779420866717,25.01,77741.86,0.5,-0.33649,0.0002,26.5015]
[1779420871750,25.01,77744.03,0.5,-0.33604,0.0002,26.48553]
[1779420874404,25.01,77744.03,0.5,-0.33604,0.0002,26.48556]
[1779420874419,25.01,77744.54,0.5,-0.33593,0.0002,26.48259]
[1779420879806,25.01,77744.8,0.5,-0.33589,0.0002,26.48119]
[1779420884841,25.01,77745.17,0.5,-0.33581,0.0002,26.47912]
[1779420889878,25.01,77745.24,0.5,-0.3358,0.0002,26.4788]
[1779420894474,25.02,77747.3,0.5,-0.33539,0.0002,26.46681]
[1779420899946,25.02,77746.79,0.5,-0.3355,0.0002,26.46987]
[1779420904981,25.02,77747.25,0.5,-0.33541,0.0002,26.46721]
[1779420910021,25.02,77747.96,0.5,-0.33526,0.0002,26.46309]
[1779420915052,25.02,77749.51,0.5,-0.33495,0.0002,26.45406]
[1779420920087,25.02,77745.81,0.5,-0.3357,0.0002,26.47571]
[1779420925447,25.02,77745.94,0.5,-0.33567,0.0002,26.4749]
[1779420930748,25.02,77743.65,0.5,-0.33613,0.0002,26.48818]
[1779420932465,25.02,77744.03,0.5,-0.33603,0.0002,26.48253]
[1779420937705,25.01,77744.3,0.5,-0.33597,0.0002,26.48083]
[1779420939567,25.01,77741.48,0.5,-0.33654,0.0002,26.49719]
[1779420945262,25.01,77735.88,0.5,-0.33766,0.0002,26.52946]
[1779420950299,25.01,77732.79,0.5,-0.33827,0.0002,26.54706]
[1779420955332,25.01,77731.74,0.5,-0.33847,0.0002,26.55282]
[1779420959570,25.01,77731.06,0.5,-0.3386,0.0002,26.5565]
[1779420959573,25.01,77731.06,0.5,-0.3386,0.0002,26.5565]
[1779420959580,25.01,77731.06,0.5,-0.3386,0.0002,26.5565]
[1779420965403,25.01,77729.6,0.5,-0.33889,0.0002,26.56453]
[1779420970445,25.0,77732.18,0.5,-0.33835,0.0002,26.54933]
[1779420972998,25.0,77731.8,0.5,-0.33843,0.0002,26.5514]
[1779420973300,25.0,77731.8,0.5,-0.33843,0.0002,26.5514]
[1779420973310,25.0,77731.8,0.5,-0.33843,0.0002,26.5514]
[1779420973749,25.0,77727.18,0.5,-0.33936,0.0002,26.57786]
[1779420975025,25.0,77725.93,0.5,-0.33961,0.0002,26.58495]
[1779420975473,25.0,77725.93,0.5,-0.3396,0.0002,26.58487]
[1779420980549,25.0,77726.19,0.5,-0.33954,0.0002,26.58303]
[1779420985689,25.0,77720.63,0.5,-0.34065,0.0002,26.61437]
[1779420992643,25.0,77720.77,0.5,-0.34062,0.0002,26.61336]
[1779420999076,25.0,77721.11,0.5,-0.34052,0.0002,26.60772]
[1779421004678,24.99,77717.83,0.5,-0.34116,0.0002,26.62576]
[1779421009713,24.99,77716.97,0.5,-0.34133,0.0002,26.63031]
[1779421016341,24.99,77716.55,0.5,-0.34141,0.0002,26.63249]
[1779421021802,24.99,77711.63,0.5,-0.34238,0.0002,26.65965]
[1779421023816,24.98,77719.81,0.5,-0.34072,0.0002,26.61334]
[1779421028850,24.98,77717.14,0.5,-0.34126,0.0002,26.62832]
[1779421033885,24.98,77713.97,0.5,-0.34189,0.0002,26.64586]
[1779421038179,24.98,77719.56,0.5,-0.34074,0.0002,26.61388]
[1779421039963,24.98,77726.93,0.5,-0.33925,0.0002,26.57176]
[1779421047089,24.98,77727.96,0.5,-0.33904,0.0002,26.56573]
[1779421047503,24.98,77727.96,0.5,-0.33904,0.0002,26.56573]
[1779421048355,24.98,77728.84,0.5,-0.33886,0.0002,26.56058]
[1779421048410,24.98,77730.98,0.5,-0.33843,0.0002,26.54827]
[1779421056040,24.98,77731.63,0.5,-0.33828,0.0002,26.54108]
[1779421061073,24.98,77732.34,0.5,-0.33814,0.0002,26.53695]
[1779421066109,24.98,77736.28,0.5,-0.33734,0.0002,26.51418]
[1779421070383,24.98,77735.72,0.5,-0.33746,0.0002,26.51747]
[1779421070419,24.98,77735.72,0.5,-0.33746,0.0002,26.51748]
[1779421073158,24.98,77725.99,0.5,-0.33942,0.0002,26.57354]
[1779421077089,24.98,77723.63,0.5,-0.33989,0.0002,26.58693]
[1779421077186,24.98,77723.63,0.5,-0.33989,0.0002,26.58693]
[1779421083229,24.98,77719.82,0.5,-0.34066,0.0002,26.60846]
[1779421088267,24.98,77719.26,0.5,-0.34076,0.0002,26.61148]
[1779421094308,24.97,77720.18,0.5,-0.34057,0.0002,26.6061]
[1779421099741,24.97,77719.63,0.5,-0.34068,0.0002,26.60911]
[1779421105385,24.97,77718.99,0.5,-0.34081,0.0002,26.61268]
[1779421111427,24.97,77718.52,0.5,-0.34089,0.0002,26.6119]
[1779421116461,24.97,77714.52,0.5,-0.34169,0.0002,26.63442]
[1779421121979,24.97,77720.38,0.5,-0.3405,0.0002,26.60114]
[1779421122505,24.97,77720.38,0.5,-0.3405,0.0002,26.60114]
[1779421124294,24.97,77717.81,0.5,-0.34102,0.0002,26.61575]
[1779421124521,24.97,77713.58,0.5,-0.34188,0.0002,26.6397]
[1779421128414,24.97,77712.59,0.5,-0.34208,0.0002,26.6452]
[1779421128867,24.97,77709.75,0.5,-0.34265,0.0002,26.66116]
[1779421134592,24.97,77707.08,0.5,-0.34318,0.0002,26.67587]
[1779421139628,24.97,77709.68,0.5,-0.34265,0.0002,26.66094]
[1779421144661,24.97,77712.02,0.5,-0.34216,0.0002,26.64739]
[1779421149697,24.96,77712.92,0.5,-0.34196,0.0002,26.64199]
[1779421154732,24.96,77713.25,0.5,-0.34189,0.0002,26.6398]
[1779421156746,24.96,77725.24,0.5,-0.33945,0.0002,26.57145]
[1779421161781,24.96,77729.19,0.5,-0.33865,0.0002,26.54869]
[1779421167544,24.96,77730.59,0.5,-0.33837,0.0002,26.54057]
[1779421169325,24.96,77730.84,0.5,-0.33832,0.0002,26.53909]
[1779421169485,24.96,77730.84,0.5,-0.33832,0.0002,26.53909]
[1779421169837,24.96,77730.84,0.5,-0.33832,0.0002,26.53908]
[1779421176012,24.96,77733.32,0.5,-0.3378,0.0002,26.52135]
[1779421185950,24.96,77732.59,0.5,-0.33795,0.0002,26.52555]
[1779421194006,24.96,77735.72,0.5,-0.33732,0.0002,26.50745]
[1779421199042,24.96,77733.36,0.5,-0.33779,0.0002,26.52113]
[1779421204070,24.96,77733.25,0.5,-0.33781,0.0002,26.52174]
[1779421210522,24.96,77734.46,0.5,-0.33757,0.0002,26.51469]
[1779421216162,24.96,77735.61,0.5,-0.33734,0.0002,26.50802]
[1779421225227,24.96,77738.13,0.5,-0.33683,0.0002,26.49352]
[1779421227976,24.96,77739.29,0.5,-0.3366,0.0002,26.48679]
[1779421229123,24.96,77738.95,0.5,-0.33667,0.0002,26.48882]
[1779421229262,24.96,77738.79,0.5,-0.3367,0.0002,26.48979]
[1779421236315,24.96,77735.87,0.5,-0.33728,0.0002,26.50355]
[1779421241351,24.96,77735.98,0.5,-0.33726,0.0002,26.50301]
[1779421245531,24.96,77735.48,0.5,-0.33737,0.0002,26.50595]
[1779421246018,24.96,77735.63,0.5,-0.33734,0.0002,26.50511]
[1779421251689,24.96,77736.95,0.5,-0.33707,0.0002,26.49751]
[1779421252042,24.96,77736.95,0.5,-0.33707,0.0002,26.49751]
[1779421252505,24.96,77736.59,0.5,-0.33714,0.0002,26.4996]
[1779421257852,24.96,77735.67,0.5,-0.33733,0.0002,26.50502]
[1779421263505,24.96,77734.96,0.5,-0.33748,0.0002,26.50924]
[1779421268540,24.96,77735.96,0.5,-0.33728,0.0002,26.50351]
[1779421273576,24.96,77737.33,0.5,-0.33701,0.0002,26.49561]
[1779421278610,24.96,77729.52,0.5,-0.33858,0.0002,26.54076]
[1779421283645,24.96,77730.17,0.5,-0.33844,0.0002,26.53689]
[1779421291101,24.96,77732.28,0.5,-0.338,0.0002,26.52114]
[1779421296736,24.96,77734.88,0.5,-0.33747,0.0002,26.50617]
[1779421301774,24.96,77737.44,0.5,-0.33696,0.0002,26.49141]
[1779421306075,24.96,77741.55,0.5,-0.33614,0.0002,26.46752]
[1779421307158,24.96,77741.74,0.5,-0.3361,0.0002,26.46648]
[1779421307240,24.96,77741.74,0.5,-0.3361,0.0002,26.46652]
[1779421312850,24.97,77745.18,0.5,-0.33541,0.0002,26.44659]
[1779421317885,24.97,77746.22,0.5,-0.33521,0.0002,26.44068]
[1779421322920,24.97,77746.21,0.5,-0.33522,0.0002,26.44091]
[1779421327955,24.97,77748.25,0.5,-0.33481,0.0002,26.42907]
[1779421332992,24.97,77749.04,0.5,-0.33466,0.0002,26.42459]
[1779421335930,24.97,77748.82,0.5,-0.33471,0.0002,26.42596]
[1779421336108,24.97,77749.54,0.5,-0.33456,0.0002,26.42175]
[1779421338887,24.97,77750.23,0.5,-0.33443,0.0002,26.41774]
[1779421344068,24.97,77748.92,0.5,-0.3347,0.0002,26.42563]
[1779421349105,24.97,77748.74,0.5,-0.33474,0.0002,26.42684]
[1779421357162,24.97,77747.78,0.5,-0.33492,0.0002,26.4293]
[1779421357643,24.97,77747.78,0.5,-0.33492,0.0002,26.4293]
[1779421358168,24.97,77747.33,0.5,-0.33501,0.0002,26.43197]
[1779421359175,24.97,77739.14,0.5,-0.33666,0.0002,26.47989]
[1779421362493,24.97,77734.59,0.5,-0.33758,0.0002,26.50624]
[1779421368118,24.97,77732.36,0.5,-0.33802,0.0002,26.51899]
[1779421373273,24.97,77730.98,0.5,-0.33829,0.0002,26.52681]
[1779421379195,24.97,77731.51,0.5,-0.33819,0.0002,26.5237]
[1779421388379,24.97,77736.65,0.5,-0.33715,0.0002,26.49392]
[1779421394422,24.97,77737.45,0.5,-0.33699,0.0002,26.48937]
[1779421399456,24.97,77734.22,0.5,-0.33764,0.0002,26.50817]
[1779421403586,24.97,77732.14,0.5,-0.33806,0.0002,26.5202]
[1779421403683,24.97,77730.76,0.5,-0.33834,0.0002,26.52816]
[1779421409533,24.97,77723.52,0.5,-0.3398,0.0002,26.56954]
[1779421414248,24.97,77723.56,0.5,-0.33977,0.0002,26.56581]
[1779421414262,24.97,77723.56,0.5,-0.33977,0.0002,26.56572]
[1779421419665,24.97,77723.56,0.5,-0.33977,0.0002,26.56572]
[1779421427971,24.97,77724.42,0.5,-0.33958,0.0002,26.56038]
[1779421433702,24.96,77725.13,0.5,-0.33943,0.0002,26.55601]
[1779421440756,24.96,77725.69,0.5,-0.33931,0.0002,26.55262]
[1779421445693,24.96,77732.89,0.5,-0.33785,0.0002,26.5111]
[1779421445785,24.96,77733.86,0.5,-0.33765,0.0002,26.50551]
[1779421452238,24.96,77734.9,0.5,-0.33745,0.0002,26.49958]
[1779421457870,24.96,77735.37,0.5,-0.33735,0.0002,26.49691]
[1779421463258,24.97,77736.85,0.5,-0.33706,0.0002,26.48839]
[1779421465764,24.97,77736.39,0.5,-0.33715,0.0002,26.4911]
[1779421469655,24.97,77734.48,0.5,-0.33754,0.0002,26.50221]
[1779421469955,24.97,77734.48,0.5,-0.33754,0.0002,26.50221]
[1779421476002,24.97,77734.1,0.5,-0.3376,0.0002,26.50106]
[1779421479997,24.97,77733.89,0.5,-0.33764,0.0002,26.5023]
[1779421481970,24.97,77733.97,0.5,-0.33763,0.0002,26.50184]
[1779421482036,24.97,77733.97,0.5,-0.33763,0.0002,26.50185]
[1779421488086,24.97,77737.73,0.5,-0.33687,0.0002,26.48013]
[1779421493122,24.97,77735.26,0.5,-0.33737,0.0002,26.49454]
[1779421499163,24.97,77735.41,0.5,-0.33735,0.0002,26.49374]
[1779421504197,24.97,77736.15,0.5,-0.3372,0.0002,26.48953]
[1779421509234,24.97,77734.66,0.5,-0.3375,0.0002,26.49827]
[1779421514267,24.97,77734.33,0.5,-0.33757,0.0002,26.50026]
[1779421522326,24.97,77734.4,0.5,-0.33756,0.0002,26.49996]
[1779421523570,24.97,77734.45,0.5,-0.33755,0.0002,26.49968]
[1779421524338,24.97,77734.45,0.5,-0.33755,0.0002,26.49971]
[1779421530380,24.97,77733.51,0.5,-0.33774,0.0002,26.50521]
[1779421532763,24.97,77733.63,0.5,-0.3377,0.0002,26.50115]
[1779421532769,24.97,77733.63,0.5,-0.3377,0.0002,26.50115]
[1779421535415,24.97,77725.03,0.5,-0.33944,0.0002,26.55067]
[1779421541906,24.97,77723.99,0.5,-0.33965,0.0002,26.55648]
[1779421548113,24.97,77721.74,0.5,-0.3401,0.0002,26.56917]
[1779421551988,24.97,77718.04,0.5,-0.34084,0.0002,26.5901]
[1779421557010,24.97,77725.06,0.5,-0.33941,0.0002,26.54986]
[1779421562042,24.97,77725.72,0.5,-0.33928,0.0002,26.54609]
[1779421567061,24.97,77721.83,0.5,-0.34007,0.0002,26.56837]
[1779421572062,24.97,77720.43,0.5,-0.34035,0.0002,26.57631]
[1779421577074,24.97,77719.02,0.5,-0.34063,0.0002,26.58428]
[1779421582077,24.97,77718.71,0.5,-0.3407,0.0002,26.58598]
[1779421587080,24.96,77717.9,0.5,-0.34086,0.0002,26.59052]
[1779421588940,24.96,77716.5,0.5,-0.34114,0.0002,26.59844]
[1779421595364,24.96,77715.91,0.5,-0.34124,0.0002,26.59833]
[1779421603499,24.96,77714.03,0.5,-0.34162,0.0002,26.60879]
[1779421609938,24.96,77710.48,0.5,-0.34233,0.0002,26.62857]
[1779421614972,24.96,77712.35,0.5,-0.34194,0.0002,26.61778]
[1779421622285,24.96,77713.23,0.5,-0.34175,0.0002,26.61262]
[1779421629075,24.96,77713.79,0.5,-0.34162,0.0002,26.60896]
[1779421630729,24.96,77714.01,0.5,-0.34158,0.0002,26.60767]
[1779421632558,24.95,77722.22,0.5,-0.33991,0.0002,26.56084]
[1779421637525,24.95,77723.15,0.5,-0.33972,0.0002,26.55546]
[1779421637529,24.95,77723.15,0.5,-0.33972,0.0002,26.55546]
[1779421637558,24.95,77723.15,0.5,-0.33972,0.0002,26.55545]
[1779421638169,24.95,77723.08,0.5,-0.33973,0.0002,26.55585]
[1779421639542,24.95,77723.08,0.5,-0.33973,0.0002,26.55584]
[1779421643965,24.95,77722.4,0.5,-0.33987,0.0002,26.55974]
[1779421644087,24.95,77722.4,0.5,-0.33987,0.0002,26.55974]
[1779421649220,24.95,77719.92,0.5,-0.34037,0.0002,26.57393]
[1779421654253,24.95,77716.88,0.5,-0.34097,0.0002,26.58785]
[1779421659288,24.95,77717.87,0.5,-0.34077,0.0002,26.5822]
[1779421664324,24.95,77717.59,0.5,-0.34083,0.0002,26.58381]
[1779421669362,24.95,77717.91,0.5,-0.34077,0.0002,26.58204]
[1779421677413,24.96,77716.8,0.5,-0.34099,0.0002,26.58842]
[1779421683857,24.96,77716.02,0.5,-0.34115,0.0002,26.5929]
[1779421691512,24.96,77716.02,0.5,-0.34116,0.0002,26.59296]
[1779421696546,24.96,77716.07,0.5,-0.34115,0.0002,26.59273]
[1779421702589,24.96,77716.12,0.5,-0.34114,0.0002,26.59251]
[1779421707624,24.96,77715.41,0.5,-0.34129,0.0002,26.5966]
[1779421712658,24.96,77715.83,0.5,-0.34119,0.0002,26.59091]
[1779421719708,24.96,77716.45,0.5,-0.34107,0.0002,26.58751]
[1779421728771,24.96,77716.4,0.5,-0.34108,0.0002,26.58794]
[1779421734210,24.96,77715.58,0.5,-0.34125,0.0002,26.59267]
[1779421739849,24.96,77715.54,0.5,-0.34126,0.0002,26.59299]
[1779421746898,24.96,77715.67,0.5,-0.34124,0.0002,26.59235]
[1779421754352,24.96,77716.65,0.5,-0.34104,0.0002,26.58694]
[1779421759988,24.96,77716.2,0.5,-0.34114,0.0002,26.58959]
[1779421766031,24.96,77716.12,0.5,-0.34116,0.0002,26.59014]
[1779421771065,24.96,77716.59,0.5,-0.34105,0.0002,26.5842]
[1779421776101,24.96,77716.27,0.5,-0.34112,0.0002,26.5861]
[1779421781135,24.96,77715.36,0.5,-0.34131,0.0002,26.59134]
[1779421790197,24.96,77715.77,0.5,-0.34123,0.0002,26.58916]
[1779421795332,24.97,77723.37,0.5,-0.33969,0.0002,26.54597]
[1779421801284,24.97,77722.09,0.5,-0.33996,0.0002,26.55355]
[1779421806312,24.97,77721.49,0.5,-0.34009,0.0002,26.55713]
[1779421808336,24.97,77721.17,0.5,-0.34015,0.0002,26.55898]
[1779421808403,24.97,77721.17,0.5,-0.34015,0.0002,26.55898]
[1779421808508,24.97,77722.03,0.5,-0.33998,0.0002,26.55413]
[1779421813685,24.97,77726.34,0.5,-0.33911,0.0002,26.52955]
[1779421819405,24.97,77722.61,0.5,-0.33987,0.0002,26.55112]
[1779421824443,24.97,77723.14,0.5,-0.33977,0.0002,26.54819]
[1779421829474,24.97,77723.6,0.5,-0.33968,0.0002,26.54565]
[1779421834510,24.97,77723.52,0.5,-0.33968,0.0002,26.54282]
[1779421841559,24.97,77725.01,0.5,-0.33938,0.0002,26.5344]
[1779421847602,24.97,77727.25,0.5,-0.33893,0.0002,26.52166]
[1779421852637,24.97,77729.37,0.5,-0.33851,0.0002,26.50955]
[1779421853295,24.97,77729.37,0.5,-0.33851,0.0002,26.50955]
[1779421853597,24.97,77729.37,0.5,-0.33851,0.0002,26.50955]
[1779421853616,24.97,77729.37,0.5,-0.33851,0.0002,26.50955]
[1779421853677,24.97,77729.37,0.5,-0.33851,0.0002,26.50955]
[1779421853686,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421853832,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421853853,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854029,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854065,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854229,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854246,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854439,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854478,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854484,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854671,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854714,24.97,77746.29,0.5,-0.3351,0.0002,26.41112]
[1779421854718,24.97,77749.67,0.5,-0.33442,0.0002,26.39127]
[1779421854894,24.97,77749.67,0.5,-0.33442,0.0002,26.39127]
[1779421854933,24.97,77749.67,0.5,-0.33442,0.0002,26.39127]
[1779421854938,24.97,77749.67,0.5,-0.33442,0.0002,26.39127]
[1779421854940,24.97,77749.67,0.5,-0.33442,0.0002,26.39127]
[1779421855658,24.97,77749.67,0.5,-0.33442,0.0002,26.39136]
[1779421859953,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421859960,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421859961,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860055,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860080,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860288,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860313,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860454,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860488,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860524,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860555,24.98,77750.36,0.5,-0.3343,0.0002,26.38775]
[1779421860693,24.98,77750.51,0.5,-0.33427,0.0002,26.38697]
[1779421860854,24.98,77750.51,0.5,-0.33427,0.0002,26.38697]
[1779421861636,24.98,77750.51,0.5,-0.33427,0.0002,26.38697]
[1779421861693,24.98,77750.51,0.5,-0.33427,0.0002,26.38697]
[1779421861701,24.98,77750.32,0.5,-0.33431,0.0002,26.3882]
[1779421863724,24.98,77750.18,0.5,-0.33434,0.0002,26.38914]
[1779421864721,24.98,77745.62,0.5,-0.33527,0.0002,26.41615]
[1779421869756,24.98,77746.65,0.5,-0.33507,0.0002,26.41051]
[1779421875198,24.98,77745.34,0.5,-0.33535,0.0002,26.41859]
[1779421885270,24.99,77745.99,0.5,-0.33524,0.0002,26.41544]
[1779421890994,24.99,77745.3,0.5,-0.33539,0.0002,26.41979]
[1779421898958,24.99,77743.65,0.5,-0.33572,0.0002,26.42647]
[1779421903994,24.99,77744.15,0.5,-0.33562,0.0002,26.42375]
[1779421909029,24.99,77744.48,0.5,-0.33556,0.0002,26.42203]
[1779421909863,24.99,77744.48,0.5,-0.33556,0.0002,26.42203]
[1779421909868,24.99,77744.48,0.5,-0.33556,0.0002,26.42203]
[1779421910191,24.99,77744.48,0.5,-0.33556,0.0002,26.42203]
[1779421910224,24.99,77744.48,0.5,-0.33556,0.0002,26.42203]
[1779421910321,24.99,77744.48,0.5,-0.33556,0.0002,26.42203]
[1779421910395,24.99,77744.48,0.5,-0.33556,0.0002,26.42203]
[1779421910553,24.99,77740.79,0.5,-0.33631,0.0002,26.44362]
[1779421911096,24.99,77730.09,0.5,-0.33847,0.0002,26.50566]
[1779421916409,24.99,77729.67,0.5,-0.33855,0.0002,26.50797]
[1779421922123,24.99,77724.98,0.5,-0.33949,0.0002,26.53466]
[1779421923992,24.99,77726.54,0.5,-0.33917,0.0002,26.52569]
[1779421924271,24.99,77726.54,0.5,-0.33917,0.0002,26.52569]
[1779421924362,24.99,77723.61,0.5,-0.33976,0.0002,26.54243]
[1779421925032,24.99,77723.61,0.5,-0.33976,0.0002,26.54243]
[1779421925811,24.99,77723.61,0.5,-0.33976,0.0002,26.54243]
[1779421926199,24.99,77717.41,0.5,-0.34102,0.0002,26.57765]
[1779421926270,24.99,77717.41,0.5,-0.34102,0.0002,26.57765]
[1779421926662,24.99,77701.67,0.5,-0.34421,0.0002,26.66612]
[1779421928811,24.99,77692.58,0.5,-0.34607,0.0002,26.71648]
[1779421929505,24.99,77692.58,0.5,-0.34607,0.0002,26.71648]
[1779421929747,24.99,77689.19,0.5,-0.34676,0.0002,26.73515]
[1779421931182,24.99,77689.1,0.5,-0.34678,0.0002,26.7357]
[1779421931187,24.99,77689.1,0.5,-0.34678,0.0002,26.7357]
[1779421931330,24.99,77689.1,0.5,-0.34678,0.0002,26.7357]
[1779421931551,24.99,77689.1,0.5,-0.34678,0.0002,26.7357]
[1779421931588,24.99,77690.07,0.5,-0.34658,0.0002,26.73043]
[1779421931902,24.99,77690.07,0.5,-0.34658,0.0002,26.73043]
[1779421932198,24.99,77690.07,0.5,-0.34658,0.0002,26.73043]
[1779421933240,24.99,77690.07,0.5,-0.34658,0.0002,26.73043]
[1779421933309,24.99,77695.16,0.5,-0.34555,0.0002,26.70248]
[1779421939248,25.0,77701.06,0.5,-0.34436,0.0002,26.67024]
[1779421944282,25.0,77703.4,0.5,-0.3439,0.0002,26.6576]
[1779421949317,25.0,77704.02,0.5,-0.34379,0.0002,26.65452]
[1779421950549,25.0,77704.02,0.5,-0.34379,0.0002,26.65452]
[1779421950722,25.0,77704.02,0.5,-0.34379,0.0002,26.65452]
[1779421950770,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421950906,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421950939,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421951277,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421951353,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421951382,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421951675,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421951685,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421951737,25.0,77705.02,0.5,-0.34359,0.0002,26.64909]
[1779421951747,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421951861,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421951890,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952063,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952093,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952269,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952298,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952473,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952506,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952690,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952713,25.0,77725.29,0.5,-0.33947,0.0002,26.53115]
[1779421952717,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421952904,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421952940,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421952949,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421953345,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421953865,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421953880,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421953885,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421953918,25.0,77730.38,0.5,-0.33844,0.0002,26.50202]
[1779421954370,25.0,77729.91,0.5,-0.33854,0.0002,26.50483]
[1779421957096,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957122,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957159,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957181,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957243,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957270,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957411,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957441,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957558,25.0,77729.45,0.5,-0.33863,0.0002,26.50737]
[1779421957659,25.0,77728.02,0.5,-0.33891,0.0002,26.51548]
[1779421958290,25.0,77728.02,0.5,-0.33891,0.0002,26.51548]
[1779421958442,25.0,77728.02,0.5,-0.33891,0.0002,26.51548]
[1779421958804,25.0,77727.87,0.5,-0.33894,0.0002,26.51629]
[1779421960295,25.0,77727.87,0.5,-0.33894,0.0002,26.51629]
[1779421965836,25.0,77722.49,0.5,-0.34002,0.0002,26.54676]
[1779421968006,25.0,77718.16,0.5,-0.34089,0.0002,26.57135]
[1779421973704,25.0,77713.69,0.5,-0.34179,0.0002,26.59625]
[1779421980538,24.99,77717.32,0.5,-0.34103,0.0002,26.57521]
[1779421985568,24.99,77710.62,0.5,-0.34238,0.0002,26.61276]
[1779421991614,24.99,77711.65,0.5,-0.34216,0.0002,26.60653]
[1779421996065,24.99,77709.48,0.5,-0.34259,0.0002,26.6185]
[1779421996072,24.99,77709.48,0.5,-0.34259,0.0002,26.6185]
[1779422002561,24.99,77709.18,0.5,-0.34265,0.0002,26.62001]
[1779422003380,24.99,77709.47,0.5,-0.34258,0.0002,26.61816]
[1779422008730,24.98,77710.08,0.5,-0.34245,0.0002,26.61443]
[1779422009972,24.98,77713.34,0.5,-0.34178,0.0002,26.596]
[1779422009984,24.98,77713.34,0.5,-0.34178,0.0002,26.596]
[1779422012074,24.98,77716.74,0.5,-0.34108,0.0002,26.57334]
[1779422013649,24.98,77716.04,0.5,-0.34122,0.0002,26.57729]
[1779422019807,24.98,77715.52,0.5,-0.34132,0.0002,26.5801]
[1779422026858,24.98,77715.26,0.5,-0.34137,0.0002,26.58144]
[1779422032100,24.98,77714.26,0.5,-0.34157,0.0002,26.58704]
[1779422037936,24.98,77714.63,0.5,-0.34149,0.0002,26.58476]
[1779422043816,24.98,77711.08,0.5,-0.3422,0.0002,26.60466]
[1779422044000,24.98,77712.13,0.5,-0.34199,0.0002,26.5987]
[1779422048047,24.98,77712.13,0.5,-0.34198,0.0002,26.5986]
[1779422048547,24.98,77712.13,0.5,-0.34198,0.0002,26.5986]
[1779422050029,24.98,77711.45,0.5,-0.34212,0.0002,26.60238]
[1779422050041,24.98,77711.45,0.5,-0.34212,0.0002,26.60238]
[1779422054095,24.98,77711.69,0.5,-0.34207,0.0002,26.60089]
[1779422054700,24.98,77711.69,0.5,-0.34207,0.0002,26.60089]
[1779422055998,24.98,77711.62,0.5,-0.34208,0.0002,26.60122]
[1779422056002,24.98,77711.62,0.5,-0.34208,0.0002,26.60122]
[1779422061098,24.98,77711.77,0.5,-0.34204,0.0002,26.60019]
[1779422066542,24.98,77712.58,0.5,-0.34187,0.0002,26.59548]
[1779422072177,24.97,77712.46,0.5,-0.34188,0.0002,26.59264]
[1779422077210,24.97,77712.3,0.5,-0.3419,0.0002,26.59343]
[1779422083253,24.97,77712.46,0.5,-0.34187,0.0002,26.5924]
[1779422089984,24.97,77712.42,0.5,-0.34187,0.0002,26.59254]
[1779422096753,24.97,77711.48,0.5,-0.34206,0.0002,26.59764]
[1779422102002,24.97,77711.74,0.5,-0.342,0.0002,26.59611]
[1779422105190,24.97,77722.96,0.5,-0.33973,0.0002,26.53233]
[1779422107424,24.97,77711.88,0.5,-0.34197,0.0002,26.59532]
[1779422112538,24.97,77712.22,0.5,-0.3419,0.0002,26.59331]
[1779422117598,24.97,77711.31,0.5,-0.34208,0.0002,26.59832]
[1779422123540,24.97,77711.96,0.5,-0.34194,0.0002,26.59451]
[1779422130992,24.97,77712.55,0.5,-0.34182,0.0002,26.59108]
[1779422131025,24.97,77712.55,0.5,-0.34182,0.0002,26.59108]
[1779422131322,24.97,77712.55,0.5,-0.34182,0.0002,26.59102]
[1779422131596,24.97,77712.76,0.5,-0.34176,0.0002,26.58644]
[1779422132142,24.97,77712.76,0.5,-0.34176,0.0002,26.58644]
[1779422132603,24.97,77704.99,0.5,-0.34334,0.0002,26.63013]
[1779422136622,24.97,77701.16,0.5,-0.34411,0.0002,26.65134]
[1779422136632,24.97,77701.16,0.5,-0.34411,0.0002,26.65134]
[1779422136677,24.97,77701.16,0.5,-0.34411,0.0002,26.65134]
[1779422137032,24.97,77702.24,0.5,-0.34389,0.0002,26.64515]
[1779422138032,24.97,77702.24,0.5,-0.34389,0.0002,26.64515]
[1779422138648,24.97,77702.24,0.5,-0.34389,0.0002,26.6453]
[1779422142007,24.97,77703.59,0.5,-0.34363,0.0002,26.63806]
[1779422142463,24.97,77704.48,0.5,-0.34345,0.0002,26.63323]
[1779422148088,24.98,77704.84,0.5,-0.34341,0.0002,26.6322]
[1779422153754,24.98,77707.46,0.5,-0.34291,0.0002,26.61828]
[1779422158788,24.98,77707.88,0.5,-0.34284,0.0002,26.61652]
[1779422162046,24.98,77707.95,0.5,-0.34283,0.0002,26.61636]
[1779422162819,24.99,77714.16,0.5,-0.34158,0.0002,26.5816]
[1779422163744,24.99,77714.16,0.5,-0.34158,0.0002,26.5816]
[1779422163973,24.99,77716.33,0.5,-0.34115,0.0002,26.56946]
[1779422166025,24.99,77716.33,0.5,-0.34115,0.0002,26.5696]
[1779422167592,24.99,77718.41,0.5,-0.34073,0.0002,26.5578]
[1779422172887,24.99,77717.65,0.5,-0.34088,0.0002,26.56213]
[1779422177922,24.99,77715.75,0.5,-0.34127,0.0002,26.57283]
[1779422179981,24.99,77715.59,0.5,-0.3413,0.0002,26.57374]
[1779422185978,24.99,77715.05,0.5,-0.3414,0.0002,26.57668]
[1779422191013,24.99,77710.03,0.5,-0.34241,0.0002,26.60161]
[1779422196052,24.99,77714.53,0.5,-0.34149,0.0002,26.57611]
[1779422202096,24.99,77714.31,0.5,-0.34153,0.0002,26.57736]
[1779422204102,24.99,77714.06,0.5,-0.34158,0.0002,26.57878]
[1779422204154,24.99,77713.98,0.5,-0.3416,0.0002,26.57924]
[1779422209540,24.99,77712.47,0.5,-0.34191,0.0002,26.58782]
[1779422215186,24.99,77712.47,0.5,-0.34191,0.0002,26.58788]
[1779422220221,24.99,77713.77,0.5,-0.34165,0.0002,26.58065]
[1779422225256,24.99,77713.83,0.5,-0.34164,0.0002,26.58046]
[1779422231157,24.99,77714.67,0.5,-0.34148,0.0002,26.57587]
[1779422232808,24.99,77714.67,0.5,-0.34148,0.0002,26.57595]
[1779422232882,24.99,77714.64,0.5,-0.34149,0.0002,26.5762]
[1779422236930,24.99,77714.41,0.5,-0.34154,0.0002,26.57759]
[1779422242380,24.99,77715.18,0.5,-0.34138,0.0002,26.57315]
[1779422247410,24.99,77713.8,0.5,-0.34166,0.0002,26.58077]
[1779422252448,24.99,77712.3,0.5,-0.34194,0.0002,26.58568]
[1779422255384,24.99,77713.23,0.5,-0.34175,0.0002,26.58035]
[1779422255471,24.99,77713.43,0.5,-0.3417,0.0002,26.57919]
[1779422261511,24.99,77713.42,0.5,-0.3417,0.0002,26.57905]
[1779422266944,24.99,77714.08,0.5,-0.34156,0.0002,26.57513]
[1779422271799,24.98,77714.77,0.5,-0.34142,0.0002,26.57115]
[1779422271802,24.98,77714.77,0.5,-0.34142,0.0002,26.57115]
[1779422271876,24.98,77717.14,0.5,-0.34093,0.0002,26.55766]
[1779422276326,24.98,77717.49,0.5,-0.34086,0.0002,26.5556]
[1779422277014,24.98,77717.37,0.5,-0.34088,0.0002,26.55623]
[1779422282659,24.98,77718.23,0.5,-0.34071,0.0002,26.55122]
[1779422288701,24.98,77717.84,0.5,-0.34078,0.0002,26.55325]
[1779422293735,24.98,77716.77,0.5,-0.34099,0.0002,26.55913]
[1779422298094,24.98,77715.12,0.5,-0.34132,0.0002,26.56831]
[1779422298494,24.98,77715.2,0.5,-0.3413,0.0002,26.56781]
[1779422303806,24.98,77714.84,0.5,-0.34136,0.0002,26.56959]
[1779422308840,24.98,77713.6,0.5,-0.34161,0.0002,26.57634]
[1779422315891,24.97,77713.52,0.5,-0.34159,0.0002,26.57297]
[1779422320926,24.97,77709.7,0.5,-0.34236,0.0002,26.59419]
[1779422322491,24.97,77709.75,0.5,-0.34234,0.0002,26.59383]
[1779422322496,24.97,77709.75,0.5,-0.34234,0.0002,26.59383]
[1779422327975,24.97,77709.18,0.5,-0.34244,0.0002,26.59661]
[1779422333374,24.97,77709.33,0.5,-0.3424,0.0002,26.59547]
[1779422341065,24.96,77709.39,0.5,-0.34237,0.0002,26.59446]
[1779422347110,24.96,77709.47,0.5,-0.34234,0.0002,26.59354]
[1779422352145,24.96,77712.11,0.5,-0.34179,0.0002,26.57824]
[1779422357180,24.95,77711.71,0.5,-0.34186,0.0002,26.58014]
[1779422364232,24.95,77712.73,0.5,-0.34163,0.0002,26.57386]
[1779422369264,24.95,77714.3,0.5,-0.3413,0.0002,26.56463]
[1779422374299,24.95,77713.81,0.5,-0.34137,0.0002,26.56373]
[1779422381348,24.95,77714.72,0.5,-0.34118,0.0002,26.55816]
[1779422386382,24.94,77714.94,0.5,-0.34112,0.0002,26.55664]
[1779422391418,24.94,77713.57,0.5,-0.34139,0.0002,26.56414]
[1779422396454,24.94,77713.33,0.5,-0.34143,0.0002,26.5652]
[1779422398453,24.94,77715.58,0.5,-0.34097,0.0002,26.5523]
[1779422399117,24.94,77715.58,0.5,-0.34097,0.0002,26.5523]
[1779422399168,24.94,77718.56,0.5,-0.34036,0.0002,26.53527]
[1779422404516,24.94,77720.93,0.5,-0.33987,0.0002,26.52155]
[1779422406305,24.94,77720.93,0.5,-0.33987,0.0002,26.52155]
[1779422406324,24.94,77720.93,0.5,-0.33987,0.0002,26.52155]
[1779422406889,24.94,77723.99,0.5,-0.33925,0.0002,26.50395]
[1779422406966,24.94,77723.99,0.5,-0.33925,0.0002,26.50395]
[1779422407210,24.94,77723.99,0.5,-0.33925,0.0002,26.50395]
[1779422407311,24.94,77726.97,0.5,-0.33865,0.0002,26.4868]
[1779422407549,24.94,77735.82,0.5,-0.33686,0.0002,26.43552]
[1779422408543,24.94,77735.82,0.5,-0.33686,0.0002,26.43555]
[1779422409491,24.94,77735.82,0.5,-0.33686,0.0002,26.43555]
[1779422409578,24.94,77738.27,0.5,-0.33636,0.0002,26.42131]
[1779422414582,24.94,77738.3,0.5,-0.33637,0.0002,26.42139]
[1779422419664,24.94,77737.86,0.5,-0.33646,0.0002,26.42415]
[1779422425660,24.94,77740.6,0.5,-0.33592,0.0002,26.40851]
[1779422430695,24.94,77742.02,0.5,-0.33564,0.0002,26.40048]
[1779422432178,24.94,77742.02,0.5,-0.33564,0.0002,26.40048]
[1779422432273,24.95,77741.86,0.5,-0.33566,0.0002,26.39815]
[1779422437551,24.95,77742.29,0.5,-0.33558,0.0002,26.39587]
[1779422444203,24.95,77742.89,0.5,-0.33548,0.0002,26.39283]
[1779422450835,24.95,77743.83,0.5,-0.3353,0.0002,26.38768]
[1779422457885,24.95,77744.76,0.5,-0.33513,0.0002,26.38266]
[1779422462920,24.96,77745.01,0.5,-0.33509,0.0002,26.3815]
[1779422467955,24.96,77745.22,0.5,-0.33505,0.0002,26.38058]
[1779422474413,24.96,77745.56,0.5,-0.335,0.0002,26.37901]
[1779422484070,24.96,77745.74,0.5,-0.33498,0.0002,26.3785]
[1779422489104,24.96,77745.8,0.5,-0.33498,0.0002,26.37845]
[1779422494140,24.97,77745.91,0.5,-0.33495,0.0002,26.37471]
[1779422496149,24.97,77745.92,0.5,-0.33495,0.0002,26.37471]
[1779422496179,24.97,77746.1,0.5,-0.33492,0.0002,26.37371]
[1779422502356,24.97,77746.1,0.5,-0.33492,0.0002,26.37388]
[1779422502429,24.97,77746.16,0.5,-0.33492,0.0002,26.37377]
[1779422508240,24.97,77746.11,0.5,-0.33494,0.0002,26.37435]
[1779422514693,24.97,77746.15,0.5,-0.33494,0.0002,26.37452]
[1779422520323,24.97,77746.69,0.5,-0.33484,0.0002,26.37169]
[1779422525358,24.98,77748.46,0.5,-0.3345,0.0002,26.36151]
[1779422525364,24.98,77748.46,0.5,-0.3345,0.0002,26.36151]
[1779422525391,24.98,77751.07,0.5,-0.33397,0.0002,26.34618]
[1779422525592,24.98,77751.07,0.5,-0.33397,0.0002,26.34618]
[1779422525670,24.98,77751.07,0.5,-0.33397,0.0002,26.34618]
[1779422525742,24.98,77751.07,0.5,-0.33397,0.0002,26.34618]
[1779422525754,24.98,77751.07,0.5,-0.33397,0.0002,26.34618]
[1779422525776,24.98,77751.07,0.5,-0.33397,0.0002,26.34618]
[1779422526368,24.98,77751.07,0.5,-0.33398,0.0002,26.34626]
[1779422527258,24.98,77751.07,0.5,-0.33398,0.0002,26.34626]
[1779422527266,24.98,77751.07,0.5,-0.33398,0.0002,26.34626]
[1779422527375,24.98,77759.75,0.5,-0.33223,0.0002,26.29482]
[1779422528489,24.98,77762.3,0.5,-0.33173,0.0002,26.27971]
[1779422528507,24.98,77762.3,0.5,-0.33173,0.0002,26.27971]
[1779422529389,24.98,77762.23,0.5,-0.33174,0.0002,26.28026]
[1779422534423,24.98,77763.52,0.5,-0.33151,0.0002,26.27313]
[1779422538379,24.98,77764.03,0.5,-0.33141,0.0002,26.27041]
[1779422540376,24.98,77762.72,0.5,-0.33168,0.0002,26.27847]
[1779422545501,24.99,77759.37,0.5,-0.33237,0.0002,26.29887]
[1779422550535,24.99,77761.82,0.5,-0.33189,0.0002,26.28457]
[1779422555571,24.99,77763.63,0.5,-0.33152,0.0002,26.27066]
[1779422560576,24.99,77764.98,0.5,-0.33126,0.0002,26.2629]
[1779422561016,24.99,77764.98,0.5,-0.33126,0.0002,26.2629]
[1779422562200,24.99,77771.14,0.5,-0.33002,0.0002,26.22584]
[1779422562218,24.99,77771.14,0.5,-0.33002,0.0002,26.22584]
[1779422567656,25.0,77774.26,0.5,-0.32942,0.0002,26.20773]
[1779422570399,25.0,77772.19,0.5,-0.32984,0.0002,26.22035]
[1779422574498,25.0,77771.44,0.5,-0.33,0.0002,26.22526]
[1779422574513,25.0,77771.16,0.5,-0.33006,0.0002,26.22713]
[1779422579739,25.0,77771.21,0.5,-0.33007,0.0002,26.22728]
[1779422585186,25.0,77772.25,0.5,-0.32987,0.0002,26.22145]
[1779422588663,25.01,77771.95,0.5,-0.32994,0.0002,26.22352]
[1779422588671,25.01,77771.95,0.5,-0.32994,0.0002,26.22352]
[1779422588805,25.01,77771.75,0.5,-0.32998,0.0002,26.22482]
[1779422593841,25.01,77772.18,0.5,-0.32991,0.0002,26.22265]
[1779422598875,25.01,77773.12,0.5,-0.32974,0.0002,26.21745]
[1779422603909,25.01,77772.41,0.5,-0.3299,0.0002,26.22219]
[1779422608944,25.02,77773.27,0.5,-0.32974,0.0002,26.21746]
[1779422615432,25.02,77773.08,0.5,-0.32978,0.0002,26.21583]
[1779422621030,25.02,77772.07,0.5,-0.32999,0.0002,26.22234]
[1779422627071,25.02,77771.87,0.5,-0.33005,0.0002,26.22402]
[1779422633114,25.03,77771.98,0.5,-0.33004,0.0002,26.22381]
[1779422639157,25.03,77772.24,0.5,-0.33,0.0002,26.2227]
[1779422644194,25.03,77772.39,0.5,-0.32998,0.0002,26.22217]
[1779422649229,25.03,77771.55,0.5,-0.33016,0.0002,26.22758]
[1779422654265,25.03,77771.53,0.5,-0.33018,0.0002,26.22803]
[1779422659299,25.04,77771.07,0.5,-0.33028,0.0002,26.23112]
[1779422664336,25.04,77770.74,0.5,-0.33036,0.0002,26.2334]
[1779422669369,25.04,77772.91,0.5,-0.32993,0.0002,26.22063]
[1779422673059,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673122,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673145,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673160,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673196,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673262,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673292,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673419,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673498,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673571,25.04,77772.81,0.5,-0.32994,0.0002,26.21804]
[1779422673532,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422673773,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422673804,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422673979,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422674007,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422674182,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422674211,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422674393,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422674417,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422674618,25.04,77784.71,0.5,-0.32757,0.0002,26.14592]
[1779422674541,25.04,77784.14,0.5,-0.32769,0.0002,26.14947]
[1779422674656,25.04,77784.14,0.5,-0.32769,0.0002,26.14947]
[1779422674837,25.04,77784.14,0.5,-0.32769,0.0002,26.14947]
[1779422674858,25.04,77784.14,0.5,-0.32769,0.0002,26.14947]
[1779422675062,25.04,77784.14,0.5,-0.32769,0.0002,26.14947]
[1779422675095,25.04,77784.14,0.5,-0.32769,0.0002,26.14947]
[1779422675266,25.04,77784.14,0.5,-0.32769,0.0002,26.14947]
[1779422675302,25.04,77784.14,0.5,-0.32769,0.0002,26.14947]
[1779422675419,25.04,77784.14,0.5,-0.32769,0.0002,26.1496]
[1779422678276,25.04,77780.5,0.5,-0.32842,0.0002,26.172]
[1779422678294,25.04,77780.5,0.5,-0.32842,0.0002,26.172]
[1779422678441,25.04,77782.75,0.5,-0.32798,0.0002,26.15843]
[1779422679559,25.04,77782.75,0.5,-0.32798,0.0002,26.15843]
[1779422679577,25.04,77782.75,0.5,-0.32798,0.0002,26.15843]
[1779422679769,25.04,77782.19,0.5,-0.3281,0.0002,26.16207]
[1779422679781,25.04,77782.19,0.5,-0.3281,0.0002,26.16207]
[1779422679980,25.04,77782.19,0.5,-0.3281,0.0002,26.16207]
[1779422680012,25.04,77782.19,0.5,-0.3281,0.0002,26.16207]
[1779422680063,25.04,77782.19,0.5,-0.3281,0.0002,26.16207]
[1779422680101,25.04,77782.19,0.5,-0.3281,0.0002,26.16207]
[1779422680189,25.04,77782.19,0.5,-0.3281,0.0002,26.16207]
[1779422680455,25.04,77782.19,0.5,-0.3281,0.0002,26.16207]
[1779422686496,25.05,77784.05,0.5,-0.32775,0.0002,26.15149]
[1779422691531,25.05,77784.84,0.5,-0.32761,0.0002,26.14719]
[1779422692482,25.05,77784.84,0.5,-0.32761,0.0002,26.14719]
[1779422692489,25.05,77784.84,0.5,-0.32761,0.0002,26.14719]
[1779422692621,25.05,77784.84,0.5,-0.32761,0.0002,26.14719]
[1779422692540,25.05,77785.47,0.5,-0.32749,0.0002,26.14344]
[1779422692722,25.05,77785.47,0.5,-0.32749,0.0002,26.14344]
[1779422697690,25.05,77779.36,0.5,-0.32872,0.0002,26.18103]
[1779422697737,25.05,77779.36,0.5,-0.32872,0.0002,26.18103]
[1779422697890,25.05,77779.36,0.5,-0.32872,0.0002,26.18103]
[1779422697903,25.05,77779.36,0.5,-0.32872,0.0002,26.18103]
[1779422698580,25.05,77779.57,0.5,-0.32868,0.0002,26.17982]
[1779422703616,25.05,77779.9,0.5,-0.32862,0.0002,26.17807]
[1779422709905,25.05,77779.26,0.5,-0.32875,0.0002,26.18205]
[1779422716058,25.06,77787.14,0.5,-0.3272,0.0002,26.13472]
[1779422716228,25.06,77787.14,0.5,-0.3272,0.0002,26.13472]
[1779422722003,25.06,77779.8,0.5,-0.32868,0.0002,26.18001]
[1779422727783,25.06,77774.15,0.5,-0.32983,0.0002,26.21484]
[1779422734962,25.07,77772.29,0.5,-0.3302,0.0002,26.22622]
[1779422737685,25.07,77765.88,0.5,-0.33149,0.0002,26.26178]
[1779422744557,25.07,77761.27,0.5,-0.33243,0.0002,26.28982]
[1779422751952,25.08,77759.31,0.5,-0.33284,0.0002,26.30221]
[1779422756155,25.08,77758.31,0.5,-0.33305,0.0002,26.30837]
[1779422756226,25.08,77757.44,0.5,-0.33323,0.0002,26.3136]
[1779422761613,25.08,77764.19,0.5,-0.33189,0.0002,26.27397]
[1779422761858,25.08,77766.35,0.5,-0.33147,0.0002,26.26134]
[1779422762887,25.08,77767.1,0.5,-0.33132,0.0002,26.25686]
[1779422763918,25.08,77766.53,0.5,-0.33143,0.0002,26.26038]
[1779422769364,25.09,77771.53,0.5,-0.33046,0.0002,26.23112]
[1779422775114,25.09,77777.52,0.5,-0.32929,0.0002,26.19608]
[1779422781157,25.1,77778.46,0.5,-0.32914,0.0002,26.19133]
[1779422786638,25.1,77774.98,0.5,-0.32986,0.0002,26.21316]
[1779422792050,25.1,77777.27,0.5,-0.3294,0.0002,26.19649]
[1779422792054,25.1,77777.27,0.5,-0.3294,0.0002,26.19649]
[1779422792476,25.1,77777.27,0.5,-0.3294,0.0002,26.19649]
[1779422794015,25.1,77777.4,0.5,-0.32938,0.0002,26.19597]
[1779422799283,25.11,77780.67,0.5,-0.32876,0.0002,26.17703]
[1779422804318,25.11,77781.55,0.5,-0.3286,0.0002,26.1724]
[1779422809352,25.12,77787.94,0.5,-0.32736,0.0002,26.13443]
[1779422814388,25.12,77788.71,0.5,-0.32723,0.0002,26.13063]
[1779422819422,25.13,77788.78,0.5,-0.32725,0.0002,26.13111]
[1779422824459,25.13,77788.64,0.5,-0.3273,0.0002,26.13289]
[1779422829494,25.13,77789.78,0.5,-0.32711,0.0002,26.12691]
[1779422831410,25.14,77790.98,0.5,-0.32688,0.0002,26.11979]
[1779422833408,25.14,77797.58,0.5,-0.32558,0.0002,26.0798]
[1779422838757,25.14,77797.39,0.5,-0.32566,0.0002,26.08218]
[1779422838770,25.15,77800.17,0.5,-0.32512,0.0002,26.06545]
[1779422839453,25.15,77800.17,0.5,-0.32512,0.0002,26.06545]
[1779422839585,25.15,77800.17,0.5,-0.32512,0.0002,26.06545]
[1779422845310,25.15,77809.38,0.5,-0.32333,0.0002,26.00966]
[1779422848628,25.16,77797.34,0.5,-0.32574,0.0002,26.08487]
[1779422853665,25.16,77795.59,0.5,-0.3261,0.0002,26.09312]
[1779422858697,25.16,77796.14,0.5,-0.32601,0.0002,26.09054]
[1779422863781,25.17,77794.16,0.5,-0.32642,0.0002,26.10327]
[1779422866976,25.17,77793.98,0.5,-0.32648,0.0002,26.10496]
[1779422867760,25.17,77795.18,0.5,-0.32624,0.0002,26.09778]
[1779422868354,25.17,77795.18,0.5,-0.32624,0.0002,26.09778]
[1779422868767,25.17,77801.35,0.5,-0.32503,0.0002,26.06013]
[1779422873802,25.18,77801.87,0.5,-0.32496,0.0002,26.05789]
[1779422878837,25.18,77805.72,0.5,-0.32423,0.0002,26.03514]
[1779422880678,25.18,77805.72,0.5,-0.32423,0.0002,26.03514]
[1779422880772,25.18,77806.08,0.5,-0.32417,0.0002,26.03332]
[1779422886190,25.19,77798.98,0.5,-0.32559,0.0002,26.07768]
[1779422888886,25.19,77805.83,0.5,-0.32425,0.0002,26.03606]
[1779422888997,25.19,77805.83,0.5,-0.32425,0.0002,26.03606]
[1779422894948,25.2,77812.61,0.5,-0.32296,0.0002,25.99559]
[1779422899984,25.2,77812.55,0.5,-0.32301,0.0002,25.99704]
[1779422905022,25.21,77811.93,0.5,-0.32316,0.0002,26.00191]
[1779422906536,25.21,77811.93,0.5,-0.32316,0.0002,26.00191]
[1779422906541,25.21,77811.93,0.5,-0.32316,0.0002,26.00191]
[1779422910896,25.21,77814.43,0.5,-0.32271,0.0002,25.98761]
[1779422911499,25.21,77814.43,0.5,-0.32271,0.0002,25.98761]
[1779422911521,25.21,77813.03,0.5,-0.32296,0.0002,25.99288]
[1779422918110,25.22,77812.7,0.5,-0.32307,0.0002,25.99628]
[1779422924153,25.23,77812.07,0.5,-0.32323,0.0002,26.00132]
[1779422929650,25.23,77811.69,0.5,-0.32333,0.0002,26.00461]
[1779422935231,25.24,77811.88,0.5,-0.32333,0.0002,26.00458]
[1779422941275,25.24,77811.36,0.5,-0.32347,0.0002,26.00896]
[1779422946310,25.25,77813.37,0.5,-0.3231,0.0002,25.99754]
[1779422951345,25.25,77812.85,0.5,-0.32323,0.0002,26.0018]
[1779422958397,25.26,77812.44,0.5,-0.32336,0.0002,26.00576]
[1779422964440,25.26,77812.19,0.5,-0.32344,0.0002,26.00854]
[1779422969476,25.27,77811.48,0.5,-0.32361,0.0002,26.01393]
[1779422974510,25.27,77811.58,0.5,-0.32361,0.0002,26.01088]
[1779422979545,25.28,77817.25,0.5,-0.32253,0.0002,25.97694]
[1779422980489,25.28,77817.25,0.5,-0.32253,0.0002,25.97694]
[1779422981262,25.28,77817.14,0.5,-0.32256,0.0002,25.97786]
[1779422981371,25.28,77817.14,0.5,-0.32256,0.0002,25.97786]
[1779422981380,25.28,77817.14,0.5,-0.32256,0.0002,25.97786]
[1779422981476,25.28,77817.14,0.5,-0.32256,0.0002,25.97786]
[1779422983301,25.28,77817.29,0.5,-0.32254,0.0002,25.9774]
[1779422987448,25.29,77814.8,0.5,-0.32305,0.0002,25.99363]
[1779422987459,25.29,77814.8,0.5,-0.32305,0.0002,25.99363]
[1779422987608,25.29,77814.8,0.5,-0.32305,0.0002,25.99363]
[1779422989471,25.29,77813.85,0.5,-0.32325,0.0002,25.99982]
[1779422989532,25.29,77813.85,0.5,-0.32325,0.0002,25.99982]
[1779422989541,25.29,77813.85,0.5,-0.32325,0.0002,25.99982]
[1779422989645,25.29,77813.85,0.5,-0.32325,0.0002,25.99982]
[1779422991532,25.29,77813.99,0.5,-0.32323,0.0002,25.99927]
[1779422991629,25.29,77813.99,0.5,-0.32323,0.0002,25.99927]
[1779422991639,25.29,77813.99,0.5,-0.32323,0.0002,25.99927]
[1779422991748,25.29,77813.99,0.5,-0.32323,0.0002,25.99927]
[1779422992060,25.29,77809.71,0.5,-0.32408,0.0002,26.02596]
[1779422995349,25.29,77809.56,0.5,-0.32412,0.0002,26.02716]
[1779422995657,25.29,77809.59,0.5,-0.32412,0.0002,26.02712]
[1779423000694,25.3,77809.84,0.5,-0.32409,0.0002,26.02632]
[1779423005733,25.3,77812.09,0.5,-0.32367,0.0002,26.01321]
[1779423010768,25.3,77809.61,0.5,-0.32418,0.0002,26.02922]
[1779423015803,25.31,77809.78,0.5,-0.32417,0.0002,26.02888]
[1779423020839,25.31,77812.2,0.5,-0.32372,0.0002,26.01483]
[1779423025873,25.32,77813.65,0.5,-0.32346,0.0002,26.00663]
[1779423031914,25.32,77815.37,0.5,-0.32313,0.0002,25.99349]
[1779423036950,25.32,77816.02,0.5,-0.32303,0.0002,25.99023]
[1779423042149,25.33,77815.0,0.5,-0.32324,0.0002,25.99712]
[1779423042424,25.33,77815.0,0.5,-0.32324,0.0002,25.99712]
[1779423042463,25.33,77815.0,0.5,-0.32324,0.0002,25.99712]
[1779423042469,25.33,77815.0,0.5,-0.32324,0.0002,25.99712]
[1779423042586,25.33,77815.0,0.5,-0.32324,0.0002,25.99712]
[1779423042807,25.33,77815.0,0.5,-0.32324,0.0002,25.99712]
[1779423042880,25.33,77815.0,0.5,-0.32324,0.0002,25.99712]
[1779423042993,25.33,77815.0,0.5,-0.32325,0.0002,25.99742]
[1779423044851,25.33,77813.87,0.5,-0.32348,0.0002,26.00457]
[1779423044966,25.33,77813.87,0.5,-0.32348,0.0002,26.00457]
[1779423044978,25.33,77813.87,0.5,-0.32348,0.0002,26.00457]
[1779423045085,25.33,77810.79,0.5,-0.32409,0.0002,26.02367]
[1779423045176,25.33,77810.22,0.5,-0.3242,0.0002,26.02717]
[1779423046908,25.33,77810.22,0.5,-0.3242,0.0002,26.02717]
[1779423047021,25.33,77810.22,0.5,-0.3242,0.0002,26.02733]
[1779423047130,25.33,77812.6,0.5,-0.32374,0.0002,26.01286]
[1779423048963,25.33,77812.6,0.5,-0.32374,0.0002,26.01286]
[1779423049015,25.33,77812.6,0.5,-0.32375,0.0002,26.01302]
[1779423049117,25.33,77812.6,0.5,-0.32375,0.0002,26.01302]
[1779423049218,25.33,77813.37,0.5,-0.3236,0.0002,26.00843]
[1779423051037,25.33,77814.23,0.5,-0.32344,0.0002,26.0033]
[1779423051047,25.33,77814.23,0.5,-0.32344,0.0002,26.0033]
[1779423051154,25.33,77814.23,0.5,-0.32344,0.0002,26.0033]
[1779423053108,25.33,77814.9,0.5,-0.32332,0.0002,25.99949]
[1779423053111,25.33,77814.9,0.5,-0.32332,0.0002,25.99949]
[1779423053277,25.33,77814.9,0.5,-0.32332,0.0002,25.99949]
[1779423055139,25.34,77815.37,0.5,-0.32323,0.0002,25.99691]
[1779423055152,25.34,77815.37,0.5,-0.32323,0.0002,25.99691]
[1779423055249,25.34,77815.37,0.5,-0.32323,0.0002,25.99691]
[1779423057199,25.34,77816.97,0.5,-0.32293,0.0002,25.98736]
[1779423057391,25.34,77816.97,0.5,-0.32293,0.0002,25.98736]
[1779423059315,25.34,77816.97,0.5,-0.32294,0.0002,25.98769]
[1779423059329,25.34,77816.97,0.5,-0.32294,0.0002,25.98769]
[1779423059428,25.34,77816.97,0.5,-0.32294,0.0002,25.98769]
[1779423061329,25.34,77818.06,0.5,-0.32273,0.0002,25.98111]
[1779423061339,25.34,77818.06,0.5,-0.32273,0.0002,25.98111]
[1779423061445,25.34,77818.06,0.5,-0.32273,0.0002,25.98111]
[1779423063330,25.34,77818.95,0.5,-0.32257,0.0002,25.97608]
[1779423063344,25.34,77818.95,0.5,-0.32257,0.0002,25.97608]
[1779423063460,25.34,77818.95,0.5,-0.32257,0.0002,25.97608]
[1779423065498,25.34,77822.02,0.5,-0.32198,0.0002,25.95741]
[1779423065503,25.34,77822.02,0.5,-0.32198,0.0002,25.95741]
[1779423065686,25.34,77822.02,0.5,-0.32198,0.0002,25.95741]
[1779423067571,25.35,77822.79,0.5,-0.32184,0.0002,25.95298]
[1779423067578,25.35,77822.79,0.5,-0.32184,0.0002,25.95298]
[1779423067681,25.35,77822.79,0.5,-0.32184,0.0002,25.95298]
[1779423069496,25.35,77823.03,0.5,-0.32181,0.0002,25.95183]
[1779423069502,25.35,77823.03,0.5,-0.32181,0.0002,25.95183]
[1779423069614,25.35,77823.03,0.5,-0.32181,0.0002,25.95183]
[1779423071613,25.35,77823.25,0.5,-0.32177,0.0002,25.95081]
[1779423071623,25.35,77823.25,0.5,-0.32177,0.0002,25.95081]
[1779423071818,25.35,77823.25,0.5,-0.32177,0.0002,25.95081]
[1779423073659,25.35,77824.8,0.5,-0.32148,0.0002,25.94152]
[1779423073792,25.35,77824.8,0.5,-0.32148,0.0002,25.94152]
[1779423075725,25.35,77827.5,0.5,-0.32097,0.0002,25.92514]
[1779423075829,25.35,77827.5,0.5,-0.32097,0.0002,25.92514]
[1779423077692,25.35,77827.35,0.5,-0.321,0.0002,25.92633]
[1779423077699,25.35,77827.35,0.5,-0.321,0.0002,25.92633]
[1779423077887,25.35,77827.35,0.5,-0.321,0.0002,25.92633]
[1779423079814,25.35,77827.41,0.5,-0.321,0.0002,25.92608]
[1779423079823,25.35,77827.41,0.5,-0.321,0.0002,25.92608]
[1779423079966,25.35,77827.41,0.5,-0.321,0.0002,25.92608]
[1779423079828,25.36,77827.39,0.5,-0.321,0.0002,25.92633]
[1779423080253,25.36,77827.39,0.5,-0.32101,0.0002,25.92645]
[1779423081885,25.36,77827.39,0.5,-0.32101,0.0002,25.92645]
[1779423081893,25.36,77827.39,0.5,-0.32101,0.0002,25.92645]
[1779423082003,25.36,77827.39,0.5,-0.32101,0.0002,25.92645]
[1779423081987,25.36,77827.19,0.5,-0.32105,0.0002,25.92794]
[1779423082266,25.36,77827.19,0.5,-0.32105,0.0002,25.92794]
[1779423083878,25.36,77827.19,0.5,-0.32105,0.0002,25.92794]
[1779423083888,25.36,77827.19,0.5,-0.32105,0.0002,25.92794]
[1779423084019,25.36,77827.19,0.5,-0.32105,0.0002,25.92794]
[1779423083935,25.36,77827.11,0.5,-0.32108,0.0002,25.92869]
[1779423084279,25.36,77827.11,0.5,-0.32108,0.0002,25.92869]
[1779423085935,25.36,77827.11,0.5,-0.32108,0.0002,25.92869]
[1779423085946,25.36,77827.11,0.5,-0.32108,0.0002,25.92869]
[1779423086035,25.36,77827.11,0.5,-0.32108,0.0002,25.92869]
[1779423086051,25.36,77827.11,0.5,-0.32108,0.0002,25.92869]
[1779423085987,25.36,77825.97,0.5,-0.32131,0.0002,25.93604]
[1779423086205,25.36,77825.97,0.5,-0.32131,0.0002,25.93604]
[1779423086562,25.36,77831.73,0.5,-0.32018,0.00019,25.9001]
[1779423087981,25.36,77831.73,0.5,-0.32018,0.00019,25.9001]
[1779423087991,25.36,77831.73,0.5,-0.32018,0.00019,25.9001]
[1779423088094,25.36,77831.73,0.5,-0.32019,0.00019,25.90024]
[1779423088307,25.36,77831.74,0.5,-0.32019,0.00019,25.90033]
[1779423089993,25.36,77831.74,0.5,-0.32019,0.00019,25.90033]
[1779423090089,25.36,77833.72,0.5,-0.31981,0.00019,25.88808]
[1779423090402,25.36,77833.72,0.5,-0.31981,0.00019,25.88808]
[1779423090415,25.36,77833.72,0.5,-0.31981,0.00019,25.88808]
[1779423090465,25.36,77833.72,0.5,-0.31981,0.00019,25.88808]
[1779423090567,25.36,77833.0,0.5,-0.31995,0.00019,25.89282]
[1779423091308,25.36,77833.0,0.5,-0.31995,0.00019,25.89282]
[1779423091501,25.36,77833.0,0.5,-0.31995,0.00019,25.89282]
[1779423091791,25.36,77833.0,0.5,-0.31995,0.00019,25.89282]
[1779423091996,25.36,77832.25,0.5,-0.32009,0.00019,25.8943]
[1779423092128,25.36,77832.25,0.5,-0.32009,0.00019,25.8943]
[1779423092144,25.36,77832.25,0.5,-0.32009,0.00019,25.8943]
[1779423092169,25.36,77832.25,0.5,-0.32009,0.00019,25.8943]
[1779423092339,25.36,77832.25,0.5,-0.3201,0.00019,25.89451]
[1779423093345,25.37,77821.5,0.5,-0.3222,0.0002,25.96159]
[1779423095264,25.37,77820.34,0.5,-0.32243,0.0002,25.96892]
[1779423096000,25.37,77820.34,0.5,-0.32243,0.0002,25.96892]
[1779423096030,25.37,77820.34,0.5,-0.32243,0.0002,25.96892]
[1779423096069,25.37,77821.07,0.5,-0.32229,0.0002,25.96469]
[1779423097083,25.37,77821.07,0.5,-0.32229,0.0002,25.96469]
[1779423097372,25.37,77821.07,0.5,-0.3223,0.0002,25.96484]
[1779423098218,25.37,77821.07,0.5,-0.3223,0.0002,25.96484]
[1779423098299,25.37,77821.07,0.5,-0.3223,0.0002,25.96484]
[1779423098393,25.37,77821.07,0.5,-0.3223,0.0002,25.96484]
[1779423100180,25.37,77821.31,0.5,-0.32226,0.0002,25.96365]
[1779423100252,25.37,77821.31,0.5,-0.32226,0.0002,25.96365]
[1779423100262,25.37,77821.31,0.5,-0.32226,0.0002,25.96365]
[1779423100420,25.37,77821.31,0.5,-0.32226,0.0002,25.96365]
[1779423100498,25.37,77821.48,0.5,-0.32223,0.0002,25.96274]
[1779423102263,25.37,77821.58,0.5,-0.32222,0.0002,25.96241]
[1779423102273,25.37,77821.58,0.5,-0.32222,0.0002,25.96241]
[1779423102394,25.37,77821.58,0.5,-0.32222,0.0002,25.96241]
[1779423103415,25.37,77821.58,0.5,-0.32223,0.0002,25.96256]
[1779423104279,25.37,77821.58,0.5,-0.32223,0.0002,25.96256]
[1779423104287,25.37,77821.58,0.5,-0.32223,0.0002,25.96256]
[1779423104389,25.37,77821.58,0.5,-0.32223,0.0002,25.96256]
[1779423109392,25.38,77822.88,0.5,-0.322,0.0002,25.95537]
[1779423114399,25.38,77824.18,0.5,-0.32177,0.0002,25.94806]
[1779423119419,25.38,77824.75,0.5,-0.32168,0.0002,25.94527]
[1779423124467,25.39,77825.55,0.5,-0.32154,0.00019,25.94105]
[1779423129493,25.39,77826.27,0.5,-0.32143,0.00019,25.93736]
[1779423134520,25.39,77825.78,0.5,-0.32155,0.00019,25.94119]
[1779423139553,25.4,77825.5,0.5,-0.32162,0.00019,25.94369]
[1779423144591,25.4,77825.69,0.5,-0.32161,0.00019,25.94328]
[1779423149647,25.41,77825.69,0.5,-0.32163,0.00019,25.94404]
[1779423154652,25.41,77826.04,0.5,-0.32157,0.00019,25.93919]
[1779423159660,25.41,77827.35,0.5,-0.32134,0.00019,25.93184]
[1779423164679,25.42,77827.17,0.5,-0.32139,0.00019,25.93373]
[1779423169709,25.42,77827.14,0.5,-0.32142,0.00019,25.93468]
[1779423174735,25.42,77827.82,0.5,-0.32131,0.00019,25.93124]
[1779423179765,25.43,77827.58,0.5,-0.32138,0.00019,25.93349]
[1779423184771,25.43,77827.61,0.5,-0.3214,0.00019,25.93405]
[1779423189776,25.44,77827.53,0.5,-0.32144,0.00019,25.93529]
[1779423194804,25.44,77828.12,0.5,-0.32134,0.00019,25.93237]
[1779423199814,25.44,77827.53,0.5,-0.32148,0.00019,25.93675]
[1779423204818,25.45,77827.8,0.5,-0.32145,0.00019,25.9358]
[1779423209819,25.45,77827.8,0.5,-0.32147,0.00019,25.93652]
[1779423214842,25.45,77827.9,0.5,-0.32146,0.00019,25.93319]
[1779423219846,25.46,77827.84,0.5,-0.32149,0.00019,25.93428]
[1779423224850,25.46,77827.8,0.5,-0.32152,0.00019,25.93523]
[1779423229852,25.46,77827.29,0.5,-0.32164,0.00019,25.93907]
[1779423234876,25.47,77827.15,0.5,-0.32168,0.00019,25.94061]
[1779423238193,25.47,77827.78,0.5,-0.32157,0.00019,25.93711]
[1779423238202,25.47,77827.78,0.5,-0.32157,0.00019,25.93711]
[1779423238257,25.47,77827.09,0.5,-0.32171,0.00019,25.94151]
[1779423238357,25.47,77827.09,0.5,-0.32171,0.00019,25.94151]
[1779423240989,25.47,77827.67,0.5,-0.3216,0.00019,25.93806]
[1779423241056,25.47,77827.6,0.5,-0.32162,0.00019,25.93863]
[1779423247419,25.47,77827.63,0.5,-0.32164,0.00019,25.93937]
[1779423252948,25.48,77828.23,0.5,-0.32155,0.00019,25.93631]
[1779423263017,25.48,77827.76,0.5,-0.32168,0.00019,25.94051]
[1779423268987,25.49,77827.06,0.5,-0.32183,0.00019,25.94534]
[1779423269009,25.49,77827.06,0.5,-0.32183,0.00019,25.94534]
[1779423269114,25.49,77827.06,0.5,-0.32183,0.00019,25.94534]
[1779423269138,25.49,77827.72,0.5,-0.32171,0.00019,25.94152]
[1779423270612,25.49,77834.13,0.5,-0.32047,0.00019,25.90209]
[1779423270751,25.49,77834.13,0.5,-0.32047,0.00019,25.90209]
[1779423271135,25.49,77836.04,0.5,-0.32009,0.00019,25.88694]
[1779423272669,25.49,77835.73,0.5,-0.32015,0.00019,25.88905]
[1779423272705,25.49,77835.73,0.5,-0.32015,0.00019,25.88905]
[1779423272714,25.49,77835.73,0.5,-0.32015,0.00019,25.88905]
[1779423272914,25.49,77835.73,0.5,-0.32015,0.00019,25.88905]
[1779423274740,25.49,77835.58,0.5,-0.32019,0.00019,25.89016]
[1779423274932,25.49,77835.58,0.5,-0.32019,0.00019,25.89016]
[1779423275036,25.49,77835.58,0.5,-0.32019,0.00019,25.89016]
[1779423276795,25.49,77834.73,0.5,-0.32036,0.00019,25.89579]
[1779423276847,25.49,77834.73,0.5,-0.32036,0.00019,25.89579]
[1779423276856,25.49,77834.73,0.5,-0.32036,0.00019,25.89579]
[1779423277030,25.49,77834.73,0.5,-0.32036,0.00019,25.89579]
[1779423278845,25.49,77833.25,0.5,-0.32066,0.00019,25.90531]
[1779423278868,25.49,77833.25,0.5,-0.32066,0.00019,25.90531]
[1779423278876,25.49,77833.25,0.5,-0.32066,0.00019,25.90531]
[1779423279004,25.49,77833.25,0.5,-0.32066,0.00019,25.90531]
[1779423280903,25.5,77833.61,0.5,-0.32059,0.00019,25.90325]
[1779423280992,25.5,77833.61,0.5,-0.32059,0.00019,25.90325]
[1779423281000,25.5,77833.61,0.5,-0.32059,0.00019,25.90325]
[1779423281146,25.5,77833.61,0.5,-0.32059,0.00019,25.90325]
[1779423282953,25.5,77832.42,0.5,-0.32084,0.00019,25.91113]
[1779423283017,25.5,77832.42,0.5,-0.32084,0.00019,25.91113]
[1779423283027,25.5,77832.42,0.5,-0.32084,0.00019,25.91113]
[1779423283141,25.5,77832.42,0.5,-0.32084,0.00019,25.91113]
[1779423285005,25.5,77832.42,0.5,-0.32085,0.00019,25.91145]
[1779423285140,25.5,77832.42,0.5,-0.32085,0.00019,25.91145]
[1779423285145,25.5,77832.42,0.5,-0.32085,0.00019,25.91145]
[1779423285241,25.5,77832.42,0.5,-0.32085,0.00019,25.91145]
[1779423287082,25.5,77832.11,0.5,-0.32092,0.00019,25.9137]
[1779423287224,25.5,77831.87,0.5,-0.32098,0.00019,25.91552]
[1779423287740,25.5,77831.87,0.5,-0.32098,0.00019,25.91552]
[1779423289143,25.5,77838.44,0.5,-0.3197,0.00019,25.87468]
[1779423289275,25.5,77839.7,0.5,-0.31947,0.00019,25.86724]
[1779423289281,25.5,77839.7,0.5,-0.31947,0.00019,25.86724]
[1779423289378,25.5,77839.7,0.5,-0.31947,0.00019,25.86724]
[1779423291210,25.5,77839.7,0.5,-0.31947,0.00019,25.86724]
[1779423291354,25.51,77837.25,0.5,-0.31996,0.00019,25.88293]
[1779423291363,25.51,77837.25,0.5,-0.31996,0.00019,25.88293]
[1779423291541,25.51,77837.25,0.5,-0.31996,0.00019,25.88293]
[1779423293276,25.51,77834.55,0.5,-0.32049,0.00019,25.90009]
[1779423293313,25.51,77834.55,0.5,-0.32049,0.00019,25.90009]
[1779423293320,25.51,77834.55,0.5,-0.32049,0.00019,25.90009]
[1779423293432,25.51,77834.55,0.5,-0.32049,0.00019,25.90009]
[1779423295234,25.51,77834.55,0.5,-0.32049,0.00019,25.90009]
[1779423295333,25.51,77833.93,0.5,-0.32062,0.00019,25.90431]
[1779423296068,25.51,77833.93,0.5,-0.32062,0.00019,25.90431]
[1779423296155,25.51,77826.87,0.5,-0.322,0.00019,25.94811]
[1779423301194,25.51,77821.34,0.5,-0.32306,0.00019,25.98165]
[1779423303437,25.51,77825.89,0.5,-0.32218,0.00019,25.95402]
[1779423303817,25.51,77825.89,0.5,-0.32218,0.00019,25.95402]
[1779423306835,25.51,77834.58,0.5,-0.32051,0.00019,25.90065]
[1779423311871,25.51,77833.63,0.5,-0.32071,0.00019,25.90716]
[1779423314590,25.52,77832.91,0.5,-0.32086,0.00019,25.91186]
[1779423314592,25.52,77832.91,0.5,-0.32086,0.00019,25.91186]
[1779423314641,25.52,77832.91,0.5,-0.32086,0.00019,25.91186]
[1779423315155,25.52,77832.91,0.5,-0.32086,0.00019,25.91186]
[1779423315278,25.52,77832.91,0.5,-0.32086,0.00019,25.91186]
[1779423315288,25.52,77832.91,0.5,-0.32086,0.00019,25.91186]
[1779423315397,25.52,77832.46,0.5,-0.32094,0.00019,25.91457]
[1779423316078,25.52,77832.46,0.5,-0.32094,0.00019,25.91457]
[1779423316216,25.52,77832.46,0.5,-0.32094,0.00019,25.91457]
[1779423316244,25.51,77832.86,0.5,-0.32086,0.00019,25.9119]
[1779423318164,25.51,77833.95,0.5,-0.32065,0.00019,25.90514]
[1779423318189,25.51,77833.67,0.5,-0.32069,0.00019,25.90651]
[1779423318295,25.51,77833.67,0.5,-0.32069,0.00019,25.90651]
[1779423320242,25.51,77833.67,0.5,-0.32069,0.00019,25.90651]
[1779423320252,25.51,77833.67,0.5,-0.32069,0.00019,25.90651]
[1779423320258,25.51,77833.67,0.5,-0.32069,0.00019,25.90651]
[1779423320437,25.51,77833.51,0.5,-0.32071,0.00019,25.90714]
[1779423320623,25.51,77833.51,0.5,-0.32071,0.00019,25.90714]
[1779423320639,25.51,77833.51,0.5,-0.32071,0.00019,25.90714]
[1779423320704,25.51,77833.51,0.5,-0.32071,0.00019,25.90714]
[1779423320939,25.51,77838.94,0.5,-0.31966,0.00019,25.87338]
[1779423322310,25.51,77838.94,0.5,-0.31965,0.00019,25.87321]
[1779423322517,25.51,77838.94,0.5,-0.31965,0.00019,25.87321]
[1779423322948,25.51,77839.26,0.5,-0.31959,0.00019,25.871]
[1779423324402,25.51,77840.77,0.5,-0.31929,0.00019,25.86138]
[1779423329997,25.5,77838.33,0.5,-0.31973,0.00019,25.8755]
[1779423334765,25.5,77836.52,0.5,-0.32004,0.00019,25.8826]
[1779423335038,25.5,77836.1,0.5,-0.32012,0.00019,25.88503]
[1779423340099,25.49,77833.47,0.5,-0.3206,0.00019,25.90048]
[1779423340548,25.49,77833.47,0.5,-0.3206,0.00019,25.90048]
[1779423341098,25.49,77831.18,0.5,-0.32104,0.00019,25.9145]
[1779423342427,25.49,77824.49,0.5,-0.32233,0.00019,25.95562]
[1779423348147,25.49,77822.34,0.5,-0.32272,0.00019,25.96785]
[1779423353182,25.48,77823.79,0.5,-0.32241,0.00019,25.95797]
[1779423358217,25.48,77822.54,0.5,-0.32263,0.00019,25.96491]
[1779423363251,25.48,77823.25,0.5,-0.32247,0.00019,25.95978]
[1779423365152,25.47,77823.43,0.5,-0.32243,0.00019,25.95852]
[1779423368100,25.48,77815.92,0.5,-0.32389,0.00019,26.00466]
[1779423368157,25.48,77815.92,0.5,-0.3239,0.00019,26.00477]
[1779423373827,25.48,77816.78,0.5,-0.32375,0.00019,26.00005]
[1779423379442,25.48,77817.47,0.5,-0.32363,0.00019,25.99634]
[1779423384330,25.48,77818.52,0.5,-0.32343,0.00019,25.9903]
[1779423384342,25.48,77818.52,0.5,-0.32343,0.00019,25.9903]
[1779423384466,25.48,77818.6,0.5,-0.32342,0.00019,25.98991]
[1779423386208,25.48,77818.6,0.5,-0.32342,0.00019,25.99]
[1779423386249,25.48,77818.6,0.5,-0.32342,0.00019,25.99]
[1779423386259,25.48,77818.6,0.5,-0.32342,0.00019,25.99]
[1779423386419,25.48,77818.88,0.5,-0.32338,0.00019,25.98848]
[1779423388262,25.48,77818.88,0.5,-0.32338,0.00019,25.98848]
[1779423388268,25.48,77818.88,0.5,-0.32338,0.00019,25.98848]
[1779423388275,25.48,77818.88,0.5,-0.32338,0.00019,25.98848]
[1779423388317,25.49,77818.88,0.5,-0.32338,0.00019,25.98866]
[1779423388414,25.49,77818.88,0.5,-0.32338,0.00019,25.98866]
[1779423390326,25.49,77818.88,0.5,-0.32338,0.00019,25.98866]
[1779423390331,25.49,77818.88,0.5,-0.32338,0.00019,25.98866]
[1779423390514,25.49,77818.88,0.5,-0.32339,0.00019,25.98885]
[1779423390433,25.49,77818.88,0.5,-0.32339,0.00019,25.98885]
[1779423392377,25.49,77818.88,0.5,-0.32337,0.00019,25.98551]
[1779423392509,25.49,77818.88,0.5,-0.32337,0.00019,25.98551]
[1779423392803,25.49,77818.88,0.5,-0.32337,0.00019,25.98551]
[1779423394020,25.49,77820.05,0.5,-0.32315,0.00019,25.97844]
[1779423396059,25.49,77820.13,0.5,-0.32314,0.00019,25.97813]
[1779423396492,25.49,77820.41,0.5,-0.32309,0.00019,25.97651]
[1779423396551,25.49,77820.41,0.5,-0.32309,0.00019,25.97651]
[1779423396710,25.49,77820.41,0.5,-0.32309,0.00019,25.97651]
[1779423398546,25.49,77820.41,0.5,-0.32309,0.00019,25.9766]
[1779423398575,25.49,77820.41,0.5,-0.32309,0.00019,25.9766]
[1779423398581,25.49,77820.41,0.5,-0.32309,0.00019,25.9766]
[1779423398788,25.49,77820.41,0.5,-0.32309,0.00019,25.9766]
[1779423399022,25.49,77820.41,0.5,-0.32309,0.00019,25.9766]
[1779423399083,25.49,77820.41,0.5,-0.32309,0.00019,25.9766]
[1779423399135,25.49,77820.41,0.5,-0.32309,0.00019,25.9766]
[1779423399236,25.49,77820.92,0.5,-0.323,0.00019,25.97375]
[1779423399589,25.49,77820.92,0.5,-0.323,0.00019,25.97375]
[1779423400099,25.49,77820.92,0.5,-0.323,0.00019,25.97375]
[1779423400228,25.49,77820.92,0.5,-0.323,0.00019,25.97375]
[1779423400237,25.49,77820.92,0.5,-0.323,0.00019,25.97375]
[1779423400468,25.49,77815.94,0.5,-0.32397,0.00019,26.00429]
[1779423400612,25.49,77815.94,0.5,-0.32397,0.00019,26.00429]
[1779423400623,25.49,77815.94,0.5,-0.32397,0.00019,26.00429]
[1779423400724,25.49,77813.85,0.5,-0.32438,0.0002,26.01704]
[1779423402665,25.49,77813.85,0.5,-0.32438,0.0002,26.01716]
[1779423402820,25.49,77813.85,0.5,-0.32438,0.0002,26.01716]
[1779423402957,25.49,77813.85,0.5,-0.32438,0.0002,26.01716]
[1779423402967,25.49,77813.85,0.5,-0.32438,0.0002,26.01716]
[1779423402997,25.49,77813.85,0.5,-0.32438,0.0002,26.01716]
[1779423403051,25.49,77811.65,0.5,-0.32481,0.0002,26.03064]
[1779423404716,25.49,77811.05,0.5,-0.32493,0.0002,26.03439]
[1779423404774,25.49,77811.05,0.5,-0.32493,0.0002,26.03439]
[1779423404827,25.49,77811.17,0.5,-0.32491,0.0002,26.03376]
[1779423405617,25.49,77811.17,0.5,-0.32491,0.0002,26.03376]
[1779423405757,25.49,77811.17,0.5,-0.32491,0.0002,26.03376]
[1779423405779,25.49,77808.68,0.5,-0.3254,0.0002,26.04897]
[1779423408835,25.49,77805.01,0.5,-0.32612,0.0002,26.07131]
[1779423408931,25.49,77804.74,0.5,-0.32618,0.0002,26.073]
[1779423413355,25.5,77802.18,0.5,-0.32668,0.0002,26.08859]
[1779423414113,25.5,77803.67,0.5,-0.3264,0.0002,26.07974]
[1779423415851,25.5,77802.8,0.5,-0.32657,0.0002,26.08509]
[1779423416159,25.5,77803.17,0.5,-0.3265,0.0002,26.08287]
[1779423421944,25.5,77801.9,0.5,-0.32675,0.0002,26.0908]
[1779423427983,25.5,77795.99,0.5,-0.32791,0.0002,26.12638]
[1779423434252,25.5,77794.95,0.5,-0.32812,0.0002,26.13269]
[1779423440190,25.5,77796.34,0.5,-0.32785,0.0002,26.12453]
[1779423445827,25.5,77796.57,0.5,-0.32782,0.0002,26.12341]
[1779423450863,25.5,77796.92,0.5,-0.32775,0.0002,26.12149]
[1779423455898,25.5,77795.76,0.5,-0.32797,0.0002,26.12519]
[1779423460934,25.5,77796.11,0.5,-0.32791,0.0002,26.12327]
[1779423465971,25.51,77794.56,0.5,-0.32821,0.0002,26.13268]
[1779423471993,25.51,77795.62,0.5,-0.32801,0.0002,26.12645]
[1779423479062,25.51,77794.93,0.5,-0.32815,0.0002,26.13087]
[1779423484097,25.51,77794.99,0.5,-0.32815,0.0002,26.13066]
[1779423488196,25.51,77784.64,0.5,-0.33018,0.0002,26.19217]
[1779423488580,25.51,77784.64,0.5,-0.33018,0.0002,26.19217]
[1779423489352,25.51,77781.58,0.5,-0.33078,0.0002,26.21032]
[1779423490622,25.51,77781.37,0.5,-0.33083,0.0002,26.21157]
[1779423491390,25.51,77779.56,0.5,-0.33118,0.0002,26.22223]
[1779423493942,25.51,77773.52,0.5,-0.33237,0.0002,26.25756]
[1779423494002,25.51,77773.52,0.5,-0.33237,0.0002,26.25756]
[1779423494168,25.51,77773.52,0.5,-0.33237,0.0002,26.25756]
[1779423494725,25.51,77773.52,0.5,-0.33237,0.0002,26.25756]
[1779423495176,25.51,77775.25,0.5,-0.33203,0.0002,26.24743]
[1779423500210,25.51,77775.98,0.5,-0.33188,0.0002,26.24307]
[1779423503001,25.51,77777.23,0.5,-0.33164,0.0002,26.2357]
[1779423503368,25.51,77771.64,0.5,-0.33273,0.0002,26.26831]
[1779423507102,25.51,77768.1,0.5,-0.33343,0.0002,26.28871]
[1779423507118,25.51,77768.1,0.5,-0.33343,0.0002,26.28871]
[1779423512295,25.5,77767.13,0.5,-0.33359,0.0002,26.29041]
[1779423515367,25.5,77769.79,0.5,-0.33305,0.0002,26.27478]
[1779423515461,25.5,77764.27,0.5,-0.33414,0.0002,26.30657]
[1779423518110,25.5,77764.52,0.5,-0.33408,0.0002,26.3049]
[1779423519478,25.5,77766.09,0.5,-0.33377,0.0002,26.29582]
[1779423519344,25.5,77776.88,0.5,-0.33164,0.0002,26.23282]
[1779423520352,25.5,77780.03,0.5,-0.33102,0.0002,26.21434]
[1779423525386,25.5,77783.52,0.5,-0.33033,0.0002,26.19354]
[1779423530421,25.5,77786.19,0.5,-0.3298,0.0002,26.17764]
[1779423533984,25.5,77786.52,0.5,-0.32973,0.0002,26.17557]
[1779423534133,25.5,77786.52,0.5,-0.32973,0.0002,26.17557]
[1779423534219,25.5,77786.52,0.5,-0.32973,0.0002,26.17557]
[1779423535916,25.5,77787.0,0.5,-0.32963,0.0002,26.17267]
[1779423536472,25.5,77787.37,0.5,-0.32956,0.0002,26.17046]
[1779423541508,25.5,77793.43,0.5,-0.32837,0.0002,26.13439]
[1779423546543,25.5,77796.94,0.5,-0.32769,0.0002,26.11355]
[1779423551639,25.5,77795.35,0.5,-0.328,0.0002,26.1232]
[1779423557619,25.5,77791.96,0.5,-0.32867,0.0002,26.14362]
[1779423562656,25.5,77796.55,0.5,-0.32777,0.0002,26.11628]
[1779423567691,25.5,77796.22,0.5,-0.32784,0.0002,26.11819]
[1779423573077,25.5,77795.34,0.5,-0.32799,0.0002,26.11995]
[1779423581787,25.5,77794.26,0.5,-0.32819,0.0002,26.12616]
[1779423588919,25.5,77794.45,0.5,-0.32815,0.0002,26.12493]
[1779423595388,25.5,77793.09,0.5,-0.32841,0.0002,26.13277]
[1779423600919,25.49,77792.76,0.5,-0.32847,0.0002,26.13453]
[1779423605954,25.49,77792.43,0.5,-0.32853,0.0002,26.13632]
[1779423610990,25.49,77791.5,0.5,-0.32871,0.0002,26.14165]
[1779423616025,25.49,77791.66,0.5,-0.32867,0.0002,26.14048]
[1779423621060,25.49,77791.9,0.5,-0.32861,0.0002,26.13885]
[1779423626098,25.49,77791.93,0.5,-0.3286,0.0002,26.13847]
[1779423631340,25.49,77791.63,0.5,-0.32866,0.0002,26.14009]
[1779423637175,25.49,77793.56,0.5,-0.32825,0.0002,26.12497]
[1779423642572,25.49,77793.2,0.5,-0.32832,0.0002,26.12703]
[1779423648252,25.49,77792.89,0.5,-0.32838,0.0002,26.12878]
[1779423653288,25.49,77784.88,0.5,-0.32995,0.0002,26.17639]
[1779423659330,25.49,77785.56,0.5,-0.32982,0.0002,26.17242]
[1779423664365,25.49,77789.54,0.5,-0.32904,0.0002,26.14885]
[1779423669400,25.49,77789.28,0.5,-0.32909,0.0002,26.15048]
[1779423674436,25.49,77789.65,0.5,-0.32902,0.0002,26.14834]
[1779423679469,25.49,77789.94,0.5,-0.32897,0.0002,26.14668]
[1779423684506,25.49,77789.25,0.5,-0.32911,0.0002,26.15083]
[1779423689540,25.49,77789.14,0.5,-0.32913,0.0002,26.1515]
[1779423694575,25.49,77789.47,0.5,-0.32905,0.0002,26.14613]
[1779423697596,25.49,77797.44,0.5,-0.32748,0.0002,26.0986]
[1779423702028,25.49,77804.34,0.5,-0.32614,0.0002,26.05736]
[1779423702325,25.49,77804.34,0.5,-0.32614,0.0002,26.05736]
[1779423702330,25.49,77804.34,0.5,-0.32614,0.0002,26.05736]
[1779423702631,25.49,77804.34,0.5,-0.32614,0.0002,26.05745]
[1779423704368,25.49,77803.95,0.5,-0.32622,0.0002,26.0599]
[1779423704376,25.49,77803.95,0.5,-0.32622,0.0002,26.0599]
[1779423709379,25.49,77809.08,0.5,-0.32523,0.0002,26.02911]
[1779423714397,25.49,77810.26,0.5,-0.32501,0.0002,26.02227]
[1779423719412,25.5,77810.05,0.5,-0.32506,0.0002,26.02386]
[1779423724438,25.5,77810.05,0.5,-0.32507,0.0002,26.02417]
[1779423727871,25.5,77805.54,0.5,-0.32596,0.0002,26.05169]
[1779423727958,25.5,77805.54,0.5,-0.32596,0.0002,26.05169]
[1779423727965,25.5,77805.54,0.5,-0.32596,0.0002,26.05169]
[1779423727995,25.5,77805.54,0.5,-0.32596,0.0002,26.05169]
[1779423728007,25.5,77805.54,0.5,-0.32596,0.0002,26.05169]
[1779423728052,25.5,77805.54,0.5,-0.32596,0.0002,26.05169]
[1779423728317,25.5,77805.54,0.5,-0.32596,0.0002,26.05169]
[1779423728372,25.5,77805.54,0.5,-0.32596,0.0002,26.05169]
[1779423728623,25.5,77793.68,0.5,-0.32828,0.0002,26.12293]
[1779423729038,25.5,77793.68,0.5,-0.32828,0.0002,26.12293]
[1779423729635,25.5,77780.25,0.5,-0.33092,0.0002,26.20247]
[1779423731085,25.5,77779.79,0.5,-0.33101,0.0002,26.20518]
[1779423731103,25.5,77779.79,0.5,-0.33101,0.0002,26.20518]
[1779423732395,25.5,77780.02,0.5,-0.33096,0.0002,26.2038]
[1779423732403,25.5,77780.02,0.5,-0.33096,0.0002,26.2038]
[1779423732650,25.5,77780.32,0.5,-0.3309,0.0002,26.20199]
[1779423737672,25.5,77778.74,0.5,-0.33121,0.0002,26.2112]
[1779423742696,25.5,77781.54,0.5,-0.33065,0.0002,26.19456]
[1779423747701,25.5,77784.54,0.5,-0.33006,0.0002,26.17677]
[1779423752712,25.5,77785.42,0.5,-0.32987,0.0002,26.16809]
[1779423757725,25.5,77786.21,0.5,-0.32971,0.0002,26.16334]
[1779423762732,25.49,77787.37,0.5,-0.32948,0.0002,26.15643]
[1779423767756,25.49,77788.04,0.5,-0.32935,0.0002,26.15243]
[1779423772775,25.49,77788.42,0.5,-0.32927,0.0002,26.15012]
[1779423777788,25.49,77788.95,0.5,-0.32917,0.0002,26.14694]
[1779423782809,25.49,77790.43,0.5,-0.32888,0.0002,26.13814]
[1779423787812,25.49,77790.0,0.5,-0.32896,0.0002,26.14069]
[1779423792838,25.49,77790.32,0.5,-0.3289,0.0002,26.13877]
[1779423797861,25.49,77784.62,0.5,-0.33001,0.0002,26.17244]
[1779423802884,25.49,77785.48,0.5,-0.32984,0.0002,26.16721]
[1779423807900,25.49,77790.24,0.5,-0.3289,0.0002,26.13886]
[1779423812910,25.49,77790.36,0.5,-0.32886,0.0002,26.13472]
[1779423817937,25.49,77792.75,0.5,-0.32839,0.0002,26.12048]
[1779423822953,25.49,77792.83,0.5,-0.32838,0.0002,26.12004]
[1779423827961,25.49,77791.73,0.5,-0.32859,0.0002,26.12663]
[1779423832986,25.49,77792.57,0.5,-0.32843,0.0002,26.12163]
[1779423838003,25.49,77792.22,0.5,-0.3285,0.0002,26.12374]
[1779423843026,25.49,77792.11,0.5,-0.32852,0.0002,26.12441]
[1779423848045,25.49,77791.28,0.5,-0.32868,0.0002,26.12937]
[1779423853066,25.49,77788.09,0.5,-0.32931,0.0002,26.14827]
[1779423858079,25.49,77783.57,0.5,-0.33019,0.0002,26.1749]
[1779423863101,25.49,77783.7,0.5,-0.33016,0.0002,26.17391]
[1779423868102,25.49,77784.57,0.5,-0.32998,0.0002,26.16851]
[1779423873130,25.49,77785.13,0.5,-0.32985,0.0002,26.16151]
[1779423874526,25.49,77785.33,0.5,-0.32981,0.0002,26.16033]
[1779423874537,25.49,77785.33,0.5,-0.32981,0.0002,26.16033]
[1779423874863,25.49,77777.58,0.5,-0.33133,0.0002,26.20589]
[1779423879871,25.49,77777.49,0.5,-0.33133,0.0002,26.20608]
[1779423881862,25.48,77766.42,0.5,-0.33351,0.0002,26.27042]
[1779423886862,25.48,77765.59,0.5,-0.33366,0.0002,26.27479]
[1779423891869,25.48,77763.91,0.5,-0.33397,0.0002,26.28398]
[1779423896884,25.48,77763.42,0.5,-0.33405,0.0002,26.28629]
[1779423901886,25.47,77763.85,0.5,-0.33395,0.0002,26.28332]
[1779423906888,25.47,77761.58,0.5,-0.33439,0.0002,26.29602]
[1779423911902,25.47,77759.68,0.5,-0.33475,0.0002,26.30654]
[1779423916917,25.47,77758.82,0.5,-0.3349,0.0002,26.31103]
[1779423921920,25.46,77757.09,0.5,-0.33524,0.0002,26.32063]
[1779423926939,25.46,77755.79,0.5,-0.33548,0.0002,26.32775]
[1779423931950,25.46,77755.79,0.5,-0.33545,0.0002,26.32401]
[1779423936972,25.46,77752.34,0.5,-0.33613,0.0002,26.34346]
[1779423941972,25.46,77750.85,0.5,-0.33641,0.0002,26.35164]
[1779423946988,25.45,77750.18,0.5,-0.33653,0.0002,26.35514]
[1779423951990,25.45,77750.18,0.5,-0.33653,0.0002,26.35488]
[1779423955065,25.45,77748.03,0.5,-0.33694,0.0002,26.36689]
[1779423955473,25.45,77743.11,0.5,-0.33792,0.0002,26.39485]
[1779423958401,25.45,77741.75,0.5,-0.33819,0.0002,26.40236]
[1779423958428,25.45,77741.75,0.5,-0.33819,0.0002,26.40236]
[1779423959194,25.45,77742.71,0.5,-0.33799,0.0002,26.39683]
[1779423959436,25.45,77742.71,0.5,-0.33799,0.0002,26.39674]
[1779423960307,25.45,77742.71,0.5,-0.33799,0.0002,26.39674]
[1779423960315,25.45,77742.71,0.5,-0.33799,0.0002,26.39674]
[1779423960916,25.45,77742.66,0.5,-0.33799,0.0002,26.39685]
[1779423965942,25.45,77744.38,0.5,-0.33764,0.0002,26.38684]
[1779423968269,25.44,77744.45,0.5,-0.33762,0.0002,26.3862]
[1779423969107,25.44,77744.45,0.5,-0.33762,0.0002,26.3862]
[1779423971327,25.44,77744.4,0.5,-0.33762,0.0002,26.38624]
[1779423975111,25.44,77744.02,0.5,-0.33769,0.0002,26.38809]
[1779423978133,25.44,77731.34,0.5,-0.34021,0.0002,26.45923]
[1779423978860,25.44,77729.82,0.5,-0.3405,0.0002,26.46747]
[1779423983895,25.43,77729.03,0.5,-0.34064,0.0002,26.47136]
[1779423988906,25.43,77724.63,0.5,-0.3415,0.0002,26.49537]
[1779423993927,25.43,77722.55,0.5,-0.34188,0.0002,26.50279]
[1779423998928,25.42,77725.14,0.5,-0.34134,0.0002,26.48791]
[1779424003933,25.42,77723.78,0.5,-0.34159,0.0002,26.49487]
[1779424008934,25.42,77722.04,0.5,-0.34192,0.0002,26.50373]
[1779424013968,25.41,77720.76,0.5,-0.34215,0.0002,26.51014]
[1779424018983,25.41,77719.77,0.5,-0.34233,0.0002,26.51506]
[1779424024011,25.4,77719.77,0.5,-0.34231,0.0002,26.51437]
[1779424029011,25.4,77717.45,0.5,-0.34274,0.0002,26.52636]
[1779424034022,25.4,77720.99,0.5,-0.34201,0.0002,26.50625]
[1779424039076,25.39,77720.87,0.5,-0.34201,0.0002,26.50623]
[1779424044103,25.39,77723.35,0.5,-0.3415,0.0002,26.49182]
[1779424049132,25.38,77722.99,0.5,-0.34155,0.0002,26.49337]
[1779424054155,25.38,77723.1,0.5,-0.3415,0.0002,26.48893]
[1779424059188,25.38,77722.94,0.5,-0.34152,0.0002,26.48949]
[1779424064210,25.38,77724.56,0.5,-0.34118,0.0002,26.48001]
[1779424069221,25.38,77729.6,0.5,-0.34016,0.0002,26.45155]
[1779424074243,25.37,77733.34,0.5,-0.33941,0.0002,26.43032]
[1779424079256,25.37,77733.88,0.5,-0.33929,0.0002,26.4271]
[1779424084258,25.37,77736.61,0.5,-0.33874,0.0002,26.41146]
[1779424089278,25.37,77737.97,0.5,-0.33846,0.0002,26.40348]
[1779424094301,25.37,77739.8,0.5,-0.33809,0.0002,26.39286]
[1779424099338,25.37,77740.79,0.5,-0.33788,0.0002,26.38705]
[1779424104361,25.37,77740.79,0.5,-0.33788,0.0002,26.38683]
[1779424109368,25.37,77742.66,0.5,-0.3375,0.0002,26.37596]
[1779424114392,25.36,77743.61,0.5,-0.33728,0.0002,26.36693]
[1779424119406,25.36,77744.22,0.5,-0.33715,0.0002,26.36319]
[1779424124427,25.36,77745.56,0.5,-0.33688,0.0002,26.35533]
[1779424129447,25.36,77745.68,0.5,-0.33685,0.0002,26.35445]
[1779424132885,25.36,77745.93,0.5,-0.3368,0.0002,26.35291]
[1779424132889,25.36,77745.93,0.5,-0.3368,0.0002,26.35291]
[1779424132917,25.36,77745.93,0.5,-0.3368,0.0002,26.35291]
[1779424132982,25.36,77745.9,0.5,-0.3368,0.0002,26.35308]
[1779424138695,25.36,77750.87,0.5,-0.33581,0.0002,26.32441]
[1779424140742,25.36,77750.87,0.5,-0.33581,0.0002,26.32441]
[1779424140770,25.36,77750.87,0.5,-0.33581,0.0002,26.32441]
[1779424145266,25.36,77750.07,0.5,-0.33596,0.0002,26.32893]
[1779424150780,25.36,77749.73,0.5,-0.33603,0.0002,26.33078]
[1779424156822,25.36,77749.91,0.5,-0.33599,0.0002,26.32963]
[1779424161857,25.36,77749.52,0.5,-0.33606,0.0002,26.33177]
[1779424166892,25.36,77749.33,0.5,-0.3361,0.0002,26.33277]
[1779424172491,25.36,77749.2,0.5,-0.33612,0.0002,26.33344]
[1779424172934,25.36,77749.2,0.5,-0.33612,0.0002,26.33344]
[1779424173031,25.36,77748.94,0.5,-0.33615,0.0002,26.3315]
[1779424178054,25.35,77749.01,0.5,-0.33614,0.0002,26.33103]
[1779424183063,25.35,77748.89,0.5,-0.33616,0.0002,26.33163]
[1779424188091,25.35,77749.05,0.5,-0.33612,0.0002,26.33062]
[1779424193092,25.35,77748.41,0.5,-0.33625,0.0002,26.33422]
[1779424198103,25.35,77748.21,0.5,-0.33629,0.0002,26.33527]
[1779424203130,25.35,77754.93,0.5,-0.33495,0.0002,26.29645]
[1779424208136,25.35,77754.61,0.5,-0.33501,0.0002,26.29837]
[1779424211202,25.35,77742.36,0.5,-0.33745,0.0002,26.36872]
[1779424216215,25.35,77740.99,0.5,-0.33772,0.0002,26.37636]
[1779424221218,25.35,77742.26,0.5,-0.33746,0.0002,26.36884]
[1779424226227,25.35,77742.35,0.5,-0.33743,0.0002,26.36806]
[1779424231232,25.35,77738.05,0.5,-0.33826,0.0002,26.38874]
[1779424236235,25.34,77739.59,0.5,-0.33794,0.0002,26.37971]
[1779424240716,25.34,77741.88,0.5,-0.33747,0.0002,26.36633]
[1779424240767,25.34,77741.87,0.5,-0.33748,0.0002,26.36633]
[1779424245954,25.34,77740.71,0.5,-0.3377,0.0002,26.37274]
[1779424251482,25.34,77740.95,0.5,-0.33764,0.0002,26.37104]
[1779424256517,25.34,77741.02,0.5,-0.33762,0.0002,26.37029]
[1779424261552,25.34,77741.94,0.5,-0.33742,0.0002,26.36479]
[1779424266586,25.33,77743.33,0.5,-0.33713,0.0002,26.35648]
[1779424272172,25.33,77740.41,0.5,-0.33771,0.0002,26.37296]
[1779424272337,25.33,77740.38,0.5,-0.33771,0.0002,26.3729]
[1779424273577,25.33,77738.51,0.5,-0.33808,0.0002,26.38346]
[1779424279678,25.33,77734.69,0.5,-0.33883,0.0002,26.40463]
[1779424286236,25.32,77732.21,0.5,-0.33931,0.0002,26.41812]
[1779424291762,25.32,77737.84,0.5,-0.33815,0.0002,26.38239]
[1779424297112,25.32,77739.02,0.5,-0.3379,0.0002,26.37544]
[1779424300280,25.32,77743.63,0.5,-0.33697,0.0002,26.34879]
[1779424306602,25.32,77746.57,0.5,-0.33638,0.0002,26.33163]
[1779424311903,25.32,77747.12,0.5,-0.33626,0.0002,26.32818]
[1779424321973,25.31,77747.1,0.5,-0.33625,0.0002,26.3279]
[1779424327011,25.31,77747.52,0.5,-0.33616,0.0002,26.32535]
[1779424332048,25.31,77746.21,0.5,-0.33642,0.0002,26.33273]
[1779424338094,25.31,77746.16,0.5,-0.33642,0.0002,26.33284]
[1779424344133,25.31,77746.96,0.5,-0.33625,0.0002,26.32797]
[1779424353195,25.31,77747.44,0.5,-0.33613,0.0002,26.32157]
[1779424360247,25.31,77746.88,0.5,-0.33624,0.0002,26.3246]
[1779424365282,25.31,77747.07,0.5,-0.33619,0.0002,26.32336]
[1779424370317,25.3,77745.85,0.5,-0.33643,0.0002,26.33026]
[1779424375352,25.3,77747.02,0.5,-0.3362,0.0002,26.3234]
[1779424380386,25.3,77747.03,0.5,-0.33619,0.0002,26.32322]
[1779424385422,25.3,77747.86,0.5,-0.33602,0.0002,26.31833]
[1779424390456,25.3,77748.49,0.5,-0.33589,0.0002,26.3146]
[1779424397012,25.3,77749.41,0.5,-0.33571,0.0002,26.3092]
[1779424400048,25.3,77749.41,0.5,-0.3357,0.0002,26.30917]
[1779424401057,25.3,77749.41,0.5,-0.3357,0.0002,26.30917]
[1779424401159,25.3,77749.18,0.5,-0.33575,0.0002,26.31047]
[1779424406687,25.3,77747.79,0.5,-0.33603,0.0002,26.31844]
[1779424411708,25.3,77747.42,0.5,-0.33608,0.0002,26.31705]
[1779424416725,25.3,77747.38,0.5,-0.33608,0.0002,26.31719]
[1779424421745,25.3,77747.4,0.5,-0.33608,0.0002,26.31699]
[1779424426771,25.3,77747.48,0.5,-0.33606,0.0002,26.31645]
[1779424431780,25.3,77748.74,0.5,-0.3358,0.0002,26.3091]
[1779424436782,25.3,77749.31,0.5,-0.33569,0.0002,26.30578]
[1779424441807,25.3,77749.2,0.5,-0.33571,0.0002,26.30639]
[1779424446835,25.3,77749.03,0.5,-0.33574,0.0002,26.30734]
[1779424451843,25.3,77750.42,0.5,-0.33546,0.0002,26.29927]
[1779424456852,25.3,77750.68,0.5,-0.33541,0.0002,26.29777]
[1779424461858,25.3,77751.47,0.5,-0.33526,0.0002,26.29321]
[1779424466863,25.3,77751.08,0.5,-0.33533,0.0002,26.29549]
[1779424471874,25.3,77751.25,0.5,-0.33529,0.0002,26.29115]
[1779424476875,25.3,77750.61,0.5,-0.33541,0.0002,26.29488]
[1779424481886,25.3,77749.66,0.5,-0.3356,0.0002,26.3004]
[1779424486893,25.3,77745.4,0.5,-0.33645,0.0002,26.32489]
[1779424491922,25.3,77745.84,0.5,-0.33636,0.0002,26.32227]
[1779424496926,25.3,77745.86,0.5,-0.33636,0.0002,26.32207]
[1779424501946,25.3,77748.15,0.5,-0.3359,0.0002,26.3088]
[1779424506960,25.3,77747.97,0.5,-0.33593,0.0002,26.30981]
[1779424511914,25.3,77743.33,0.5,-0.33686,0.0002,26.33646]
[1779424511989,25.3,77743.33,0.5,-0.33686,0.0002,26.33646]
[1779424511990,25.3,77743.33,0.5,-0.33686,0.0002,26.33646]
[1779424512462,25.3,77725.64,0.5,-0.3404,0.0002,26.43694]
[1779424513434,25.3,77722.95,0.5,-0.34095,0.0002,26.4522]
[1779424516062,25.3,77723.94,0.5,-0.34075,0.0002,26.44671]
[1779424516316,25.3,77723.94,0.5,-0.34075,0.0002,26.44671]
[1779424516326,25.3,77723.94,0.5,-0.34075,0.0002,26.44671]
[1779424516424,25.3,77724.48,0.5,-0.34065,0.0002,26.44368]
[1779424518025,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518078,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518172,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518184,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518194,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518277,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518314,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518382,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518398,25.3,77725.1,0.5,-0.34052,0.0002,26.44027]
[1779424518445,25.3,77723.08,0.5,-0.34093,0.0002,26.4516]
[1779424520442,25.3,77723.08,0.5,-0.34093,0.0002,26.45164]
[1779424520488,25.3,77719.16,0.5,-0.34172,0.0002,26.47361]
[1779424522473,25.3,77718.96,0.5,-0.34176,0.0002,26.47474]
[1779424522481,25.3,77714.18,0.5,-0.34272,0.0002,26.50131]
[1779424523404,25.3,77714.18,0.5,-0.34272,0.0002,26.50131]
[1779424523451,25.3,77708.12,0.5,-0.34395,0.0002,26.53478]
[1779424523730,25.3,77708.12,0.5,-0.34395,0.0002,26.53478]
[1779424524930,25.3,77708.0,0.5,-0.34397,0.0002,26.53543]
[1779424526593,25.3,77706.44,0.5,-0.34429,0.0002,26.54412]
[1779424527514,25.3,77706.44,0.5,-0.34429,0.0002,26.54412]
[1779424527962,25.3,77706.66,0.5,-0.34424,0.0002,26.54291]
[1779424528511,25.3,77707.02,0.5,-0.34417,0.0002,26.54099]
[1779424533511,25.3,77706.32,0.5,-0.34431,0.0002,26.54165]
[1779424538517,25.3,77711.77,0.5,-0.34321,0.0002,26.51187]
[1779424543351,25.3,77715.77,0.5,-0.34242,0.0002,26.49001]
[1779424545161,25.31,77718.11,0.5,-0.34195,0.0002,26.47712]
[1779424545545,25.31,77718.72,0.5,-0.34184,0.0002,26.47389]
[1779424550582,25.31,77719.14,0.5,-0.34176,0.0002,26.47189]
[1779424554611,25.31,77708.95,0.5,-0.34383,0.0002,26.52865]
[1779424559964,25.31,77707.59,0.5,-0.34411,0.0002,26.53627]
[1779424561600,25.31,77708.01,0.5,-0.34402,0.0002,26.53408]
[1779424561699,25.31,77706.24,0.5,-0.34438,0.0002,26.54383]
[1779424568229,25.31,77706.41,0.5,-0.34435,0.0002,26.54306]
[1779424573892,25.31,77701.96,0.5,-0.34525,0.0002,26.56747]
[1779424580562,25.31,77702.67,0.5,-0.34511,0.0002,26.5636]
[1779424589853,25.31,77705.64,0.5,-0.34451,0.0002,26.54736]
[1779424594888,25.31,77706.86,0.5,-0.34425,0.0002,26.53731]
[1779424599923,25.31,77708.22,0.5,-0.34398,0.0002,26.52986]
[1779424604957,25.31,77709.37,0.5,-0.34375,0.0002,26.52356]
[1779424609993,25.31,77710.27,0.5,-0.34357,0.0002,26.51864]
[1779424615027,25.31,77709.5,0.5,-0.34372,0.0002,26.52293]
[1779424621070,25.31,77709.7,0.5,-0.34368,0.0002,26.52185]
[1779424626106,25.32,77710.4,0.5,-0.34354,0.0002,26.51805]
[1779424631141,25.32,77708.62,0.5,-0.3439,0.0002,26.52786]
[1779424636970,25.32,77709.46,0.5,-0.34374,0.0002,26.52327]
[1779424637144,25.32,77709.46,0.5,-0.34374,0.0002,26.52327]
[1779424637168,25.32,77709.46,0.5,-0.34374,0.0002,26.52327]
[1779424637184,25.32,77709.53,0.5,-0.34372,0.0002,26.52291]
[1779424637706,25.32,77709.53,0.5,-0.34372,0.0002,26.52291]
[1779424638191,25.32,77712.23,0.5,-0.34318,0.0002,26.50805]
[1779424639765,25.32,77716.67,0.5,-0.34229,0.0002,26.48349]
[1779424640205,25.32,77716.67,0.5,-0.34229,0.0002,26.48349]
[1779424646020,25.32,77717.91,0.5,-0.34204,0.0002,26.4768]
[1779424646050,25.32,77717.91,0.5,-0.34204,0.0002,26.4768]
[1779424646862,25.32,77717.45,0.5,-0.34214,0.0002,26.47946]
[1779424647254,25.32,77717.45,0.5,-0.34214,0.0002,26.47956]
[1779424652289,25.32,77723.12,0.5,-0.34098,0.0002,26.44428]
[1779424657323,25.31,77720.32,0.5,-0.34153,0.0002,26.4596]
[1779424662360,25.31,77718.32,0.5,-0.34192,0.0002,26.47034]
[1779424667396,25.31,77718.09,0.5,-0.34195,0.0002,26.47125]
[1779424672430,25.31,77718.0,0.5,-0.34196,0.0002,26.47146]
[1779424677468,25.31,77717.18,0.5,-0.34211,0.0002,26.47567]
[1779424682502,25.3,77712.82,0.5,-0.34298,0.0002,26.49942]
[1779424684291,25.3,77712.73,0.5,-0.34299,0.0002,26.49983]
[1779424689551,25.3,77714.74,0.5,-0.34257,0.0002,26.48826]
[1779424694586,25.3,77713.36,0.5,-0.34283,0.0002,26.49543]
[1779424699621,25.29,77713.1,0.5,-0.34287,0.0002,26.49647]
[1779424704656,25.29,77715.62,0.5,-0.34235,0.0002,26.4821]
[1779424709691,25.29,77716.68,0.5,-0.34213,0.0002,26.47586]
[1779424715988,25.29,77716.51,0.5,-0.34214,0.0002,26.47316]
[1779424721774,25.29,77715.87,0.5,-0.34225,0.0002,26.4762]
[1779424726809,25.28,77715.53,0.5,-0.3423,0.0002,26.47777]
[1779424732514,25.28,77714.19,0.5,-0.34256,0.0002,26.48488]
[1779424734218,25.28,77698.0,0.5,-0.34583,0.0002,26.57382]
[1779424735264,25.28,77697.84,0.5,-0.34586,0.0002,26.57469]
[1779424737307,25.28,77697.84,0.5,-0.34586,0.0002,26.57469]
[1779424737736,25.28,77697.84,0.5,-0.34586,0.0002,26.57469]
[1779424741741,25.28,77698.11,0.5,-0.34581,0.0002,26.57322]
[1779424742589,25.28,77698.3,0.5,-0.34577,0.0002,26.57217]
[1779424742733,25.28,77688.3,0.5,-0.34779,0.0002,26.62623]
[1779424744564,25.28,77685.74,0.5,-0.34831,0.0002,26.63991]
[1779424744573,25.28,77685.74,0.5,-0.34831,0.0002,26.63991]
[1779424746627,25.28,77688.13,0.5,-0.34783,0.0002,26.62708]
[1779424746742,25.28,77687.17,0.5,-0.34801,0.0002,26.63206]
[1779424746806,25.28,77687.17,0.5,-0.34801,0.0002,26.63206]
[1779424748900,25.28,77685.32,0.5,-0.34839,0.0002,26.64191]
[1779424749518,25.28,77676.88,0.5,-0.3501,0.0002,26.68688]
[1779424750121,25.28,77676.88,0.5,-0.3501,0.0002,26.68688]
[1779424750222,25.28,77675.18,0.5,-0.35044,0.0002,26.69572]
[1779424755567,25.28,77674.02,0.5,-0.35067,0.0002,26.70155]
[1779424761053,25.27,77672.72,0.5,-0.3509,0.0002,26.70761]
[1779424766083,25.27,77673.28,0.5,-0.35078,0.0002,26.70427]
[1779424771119,25.26,77672.72,0.5,-0.35086,0.0002,26.70342]
[1779424776154,25.26,77673.25,0.5,-0.35074,0.0002,26.7002]
[1779424778047,25.26,77671.63,0.5,-0.35106,0.0002,26.70866]
[1779424778760,25.26,77671.19,0.5,-0.35117,0.0002,26.71136]
[1779424783622,25.27,77670.33,0.5,-0.35136,0.0002,26.71638]
[1779424784812,25.27,77660.39,0.5,-0.35339,0.0002,26.7684]
[1779424785679,25.27,77660.39,0.5,-0.35339,0.0002,26.7684]
[1779424785697,25.27,77660.39,0.5,-0.35339,0.0002,26.7684]
[1779424785719,25.27,77660.39,0.5,-0.35339,0.0002,26.7684]
[1779424785734,25.27,77660.39,0.5,-0.35339,0.0002,26.7684]
[1779424785739,25.27,77660.39,0.5,-0.35339,0.0002,26.7684]
[1779424787719,25.27,77660.3,0.5,-0.35341,0.0002,26.76895]
[1779424787745,25.27,77657.38,0.5,-0.35402,0.0002,26.78429]
[1779424788330,25.27,77657.38,0.5,-0.35402,0.0002,26.78429]
[1779424792075,25.27,77652.73,0.5,-0.35497,0.0002,26.80834]
[1779424792098,25.27,77652.73,0.5,-0.35497,0.0002,26.80834]
[1779424792511,25.27,77652.73,0.5,-0.35497,0.0002,26.80834]
[1779424792538,25.27,77652.73,0.5,-0.35497,0.0002,26.80834]
[1779424799314,25.27,77657.6,0.5,-0.35399,0.0002,26.78372]
[1779424804445,25.28,77657.04,0.5,-0.35412,0.0002,26.78693]
[1779424809553,25.28,77657.39,0.5,-0.35406,0.0002,26.78537]
[1779424810009,25.28,77656.94,0.5,-0.35415,0.0002,26.78775]
[1779424810038,25.28,77656.94,0.5,-0.35415,0.0002,26.78775]
[1779424810306,25.28,77656.94,0.5,-0.35415,0.0002,26.78775]
[1779424810606,25.28,77656.08,0.5,-0.35433,0.0002,26.79225]
[1779424817785,25.28,77655.66,0.5,-0.35443,0.0002,26.79474]
[1779424822892,25.28,77656.99,0.5,-0.35417,0.0002,26.78822]
[1779424830531,25.29,77659.72,0.5,-0.35363,0.0002,26.77463]
[1779424837580,25.29,77659.13,0.5,-0.35376,0.0002,26.77484]
[1779424843179,25.29,77654.95,0.5,-0.35463,0.0002,26.79683]
[1779424848660,25.3,77655.81,0.5,-0.35446,0.0002,26.79279]
[1779424854701,25.3,77655.58,0.5,-0.35453,0.0002,26.79437]
[1779424856692,25.3,77655.24,0.5,-0.3546,0.0002,26.79618]
[1779424856715,25.3,77655.24,0.5,-0.3546,0.0002,26.79618]
[1779424856732,25.3,77655.24,0.5,-0.3546,0.0002,26.79618]
[1779424856827,25.3,77652.71,0.5,-0.35512,0.0002,26.80923]
[1779424856916,25.3,77652.71,0.5,-0.35512,0.0002,26.80923]
[1779424856977,25.3,77652.71,0.5,-0.35512,0.0002,26.80923]
[1779424857673,25.3,77652.71,0.5,-0.35512,0.0002,26.80923]
[1779424857886,25.3,77647.17,0.5,-0.35625,0.0002,26.83756]
[1779424858141,25.3,77647.17,0.5,-0.35625,0.0002,26.83756]
[1779424859976,25.3,77646.61,0.5,-0.35637,0.0002,26.84053]
[1779424865527,25.3,77641.52,0.5,-0.35742,0.0002,26.8664]
[1779424871807,25.3,77638.61,0.5,-0.35802,0.0002,26.88109]
[1779424877749,25.3,77636.43,0.5,-0.35846,0.00021,26.89207]
[1779424879897,25.3,77644.33,0.5,-0.35685,0.0002,26.85228]
[1779424880116,25.3,77644.33,0.5,-0.35685,0.0002,26.85228]
[1779424880883,25.3,77644.33,0.5,-0.35685,0.0002,26.85231]
[1779424884013,25.3,77644.62,0.5,-0.35679,0.0002,26.85089]
[1779424884232,25.3,77644.62,0.5,-0.35679,0.0002,26.85089]
[1779424884912,25.3,77644.48,0.5,-0.35682,0.0002,26.85162]
[1779424886283,25.3,77644.88,0.5,-0.35674,0.0002,26.84962]
[1779424886926,25.3,77644.61,0.5,-0.35679,0.0002,26.85101]
[1779424889977,25.3,77644.76,0.5,-0.35676,0.0002,26.85028]
[1779424890391,25.3,77644.76,0.5,-0.35676,0.0002,26.85028]
[1779424890412,25.3,77644.01,0.5,-0.35692,0.0002,26.8541]
[1779424896402,25.3,77643.74,0.5,-0.35696,0.0002,26.85217]
[1779424901587,25.31,77644.14,0.5,-0.35688,0.0002,26.85023]
[1779424907318,25.31,77644.7,0.5,-0.35677,0.0002,26.84748]
[1779424913667,25.31,77644.84,0.5,-0.35675,0.0002,26.84698]
[1779424923739,25.31,77645.05,0.5,-0.35672,0.0002,26.84615]
[1779424930639,25.31,77645.05,0.5,-0.35672,0.0002,26.8462]
[1779424941309,25.31,77648.08,0.5,-0.35611,0.0002,26.8312]
[1779424952383,25.31,77648.56,0.5,-0.35601,0.0002,26.82566]
[1779424957421,25.32,77648.22,0.5,-0.35608,0.0002,26.82749]
[1779424962457,25.32,77649.27,0.5,-0.35587,0.0002,26.82224]
[1779424967490,25.32,77650.66,0.5,-0.35559,0.0002,26.81528]
[1779424972526,25.32,77650.26,0.5,-0.35568,0.0002,26.81747]
[1779424977562,25.32,77650.15,0.5,-0.35571,0.0002,26.81822]
[1779424982598,25.32,77649.95,0.5,-0.35576,0.0002,26.81946]
[1779424987631,25.32,77650.69,0.5,-0.35562,0.0002,26.81593]
[1779424992668,25.32,77651.52,0.5,-0.35546,0.0002,26.81198]
[1779424997703,25.33,77650.97,0.5,-0.35558,0.0002,26.81509]
[1779425002737,25.33,77650.72,0.5,-0.35564,0.0002,26.81668]
[1779425008783,25.33,77649.89,0.5,-0.35583,0.0002,26.82129]
[1779425013815,25.33,77649.56,0.5,-0.35589,0.0002,26.81991]
[1779425018850,25.34,77649.21,0.5,-0.35597,0.0002,26.82199]
[1779425024422,25.34,77649.21,0.5,-0.35597,0.0002,26.82199]
[1779425029927,25.34,77648.23,0.5,-0.3562,0.0002,26.82753]
[1779425037003,25.34,77647.3,0.5,-0.3564,0.0002,26.83258]
[1779425042044,25.34,77647.75,0.5,-0.35631,0.0002,26.83046]
[1779425047079,25.34,77641.45,0.5,-0.3576,0.0002,26.86229]
[1779425052114,25.34,77640.52,0.5,-0.35779,0.0002,26.86695]
[1779425057966,25.34,77639.83,0.5,-0.35793,0.0002,26.87036]
[1779425063023,25.34,77637.37,0.5,-0.35843,0.0002,26.8826]
[1779425069232,25.34,77635.27,0.5,-0.35885,0.0002,26.89281]
[1779425073393,25.34,77633.83,0.5,-0.35913,0.00021,26.8965]
[1779425073399,25.34,77633.83,0.5,-0.35913,0.00021,26.8965]
[1779425073432,25.34,77633.83,0.5,-0.35913,0.00021,26.89646]
[1779425079304,25.34,77634.12,0.5,-0.35905,0.00021,26.89472]
[1779425084897,25.34,77634.1,0.5,-0.35905,0.00021,26.89452]
[1779425091387,25.33,77638.08,0.5,-0.35822,0.0002,26.87437]
[1779425096029,25.33,77637.54,0.5,-0.35833,0.0002,26.87691]
[1779425098033,25.33,77636.52,0.5,-0.35853,0.0002,26.88196]
[1779425103918,25.33,77635.53,0.5,-0.35872,0.00021,26.88661]
[1779425104772,25.33,77635.46,0.5,-0.35873,0.00021,26.88685]
[1779425105038,25.33,77627.8,0.5,-0.3603,0.00021,26.92475]
[1779425110526,25.33,77628.81,0.5,-0.36008,0.00021,26.91947]
[1779425115560,25.32,77629.03,0.5,-0.36002,0.00021,26.91803]
[1779425120597,25.32,77629.96,0.5,-0.35982,0.00021,26.9131]
[1779425126639,25.32,77631.91,0.5,-0.35941,0.00021,26.90309]
[1779425131675,25.32,77631.53,0.5,-0.35946,0.00021,26.90138]
[1779425137716,25.31,77632.15,0.5,-0.35932,0.00021,26.89801]
[1779425143758,25.31,77632.64,0.5,-0.35921,0.00021,26.8953]
[1779425148793,25.31,77630.94,0.5,-0.35955,0.00021,26.90347]
[1779425153795,25.31,77631.79,0.5,-0.35937,0.00021,26.89906]
[1779425159058,25.31,77630.11,0.5,-0.35971,0.00021,26.90723]
[1779425159059,25.31,77630.11,0.5,-0.35971,0.00021,26.90723]
[1779425159096,25.31,77630.11,0.5,-0.35971,0.00021,26.90723]
[1779425159105,25.31,77629.62,0.5,-0.3598,0.00021,26.90956]
[1779425161302,25.3,77625.24,0.5,-0.3607,0.00021,26.93117]
[1779425162134,25.3,77623.98,0.5,-0.36096,0.00021,26.93726]
[1779425167161,25.3,77619.86,0.5,-0.36179,0.00021,26.95719]
[1779425169985,25.3,77620.61,0.5,-0.36163,0.00021,26.95328]
[1779425170203,25.3,77620.61,0.5,-0.36163,0.00021,26.9532]
[1779425175205,25.3,77621.72,0.5,-0.36139,0.00021,26.94746]
[1779425178789,25.3,77618.11,0.5,-0.36213,0.00021,26.96509]
[1779425183947,25.3,77618.11,0.5,-0.36214,0.00021,26.96547]
[1779425189080,25.31,77615.54,0.5,-0.3627,0.00021,26.97875]
[1779425196131,25.31,77614.74,0.5,-0.36286,0.00021,26.97954]
[1779425201166,25.31,77613.56,0.5,-0.36311,0.00021,26.98546]
[1779425206201,25.31,77610.17,0.5,-0.36382,0.00021,27.002]
[1779425211214,25.31,77610.41,0.5,-0.36377,0.00021,27.00084]
[1779425216272,25.31,77605.29,0.5,-0.36484,0.00021,27.02569]
[1779425221306,25.31,77602.24,0.5,-0.36547,0.00021,27.04035]
[1779425226893,25.31,77599.73,0.5,-0.36599,0.00021,27.05238]
[1779425231207,25.31,77599.15,0.5,-0.36612,0.00021,27.05516]
[1779425231590,25.32,77599.94,0.5,-0.36595,0.00021,27.05145]
[1779425231680,25.32,77599.94,0.5,-0.36595,0.00021,27.05145]
[1779425231795,25.32,77599.94,0.5,-0.36595,0.00021,27.05145]
[1779425231843,25.32,77599.94,0.5,-0.36595,0.00021,27.05145]
[1779425232216,25.32,77611.94,0.5,-0.36348,0.00021,26.994]
[1779425232785,25.32,77611.94,0.5,-0.36348,0.00021,26.994]
[1779425233045,25.32,77604.86,0.5,-0.36494,0.00021,27.02801]
[1779425236173,25.32,77603.44,0.5,-0.36523,0.00021,27.03481]
[1779425236204,25.32,77609.25,0.5,-0.36403,0.00021,27.007]
[1779425239910,25.31,77613.25,0.5,-0.3632,0.00021,26.98757]
[1779425244909,25.31,77616.01,0.5,-0.36262,0.00021,26.97379]
[1779425245209,25.31,77617.19,0.5,-0.36237,0.00021,26.96804]
[1779425250226,25.31,77623.49,0.5,-0.36107,0.00021,26.93704]
[1779425255232,25.31,77627.12,0.5,-0.3603,0.00021,26.91561]
[1779425260248,25.31,77626.83,0.5,-0.36036,0.00021,26.91686]
[1779425265259,25.3,77628.41,0.5,-0.36002,0.00021,26.90884]
[1779425266045,25.3,77630.7,0.5,-0.35955,0.00021,26.89744]
[1779425266599,25.3,77630.56,0.5,-0.35958,0.00021,26.89813]
[1779425272665,25.3,77619.57,0.5,-0.36183,0.00021,26.95194]
[1779425276059,25.3,77619.54,0.5,-0.36183,0.00021,26.95201]
[1779425276062,25.3,77619.54,0.5,-0.36183,0.00021,26.95201]
[1779425281304,25.3,77620.03,0.5,-0.36171,0.00021,26.94914]
[1779425282202,25.3,77618.84,0.5,-0.36195,0.00021,26.95473]
[1779425283036,25.3,77618.84,0.5,-0.36195,0.00021,26.95473]
[1779425283129,25.3,77618.62,0.5,-0.36199,0.00021,26.95581]
[1779425285075,25.3,77618.62,0.5,-0.36199,0.00021,26.95581]
[1779425285114,25.29,77617.41,0.5,-0.36224,0.00021,26.96163]
[1779425291236,25.29,77617.1,0.5,-0.36229,0.00021,26.9629]
[1779425291336,25.29,77615.63,0.5,-0.36258,0.00021,26.96972]
[1779425296834,25.29,77616.04,0.5,-0.36248,0.00021,26.96726]
[1779425297387,25.29,77616.04,0.5,-0.36248,0.00021,26.96726]
[1779425297842,25.29,77619.12,0.5,-0.36184,0.00021,26.95213]
[1779425302877,25.28,77620.26,0.5,-0.36158,0.00021,26.94604]
[1779425307912,25.28,77621.55,0.5,-0.3613,0.00021,26.93935]
[1779425309709,25.28,77621.22,0.5,-0.36137,0.00021,26.94088]
[1779425309931,25.28,77623.55,0.5,-0.36088,0.00021,26.92924]
[1779425314966,25.27,77619.47,0.5,-0.36169,0.00021,26.94554]
[1779425319974,25.27,77617.95,0.5,-0.36199,0.00021,26.95255]
[1779425319978,25.27,77617.95,0.5,-0.36199,0.00021,26.95255]
[1779425319988,25.27,77617.61,0.5,-0.36206,0.00021,26.95411]
[1779425325039,25.26,77618.32,0.5,-0.36189,0.00021,26.95011]
[1779425330073,25.26,77617.97,0.5,-0.36194,0.00021,26.95135]
[1779425335112,25.26,77617.9,0.5,-0.36194,0.00021,26.95127]
[1779425340143,25.26,77619.43,0.5,-0.36163,0.00021,26.94395]
[1779425345310,25.26,77618.79,0.5,-0.36176,0.00021,26.94712]
[1779425351219,25.26,77618.01,0.5,-0.36194,0.00021,26.9513]
[1779425356492,25.26,77617.93,0.5,-0.36196,0.00021,26.95186]
[1779425362297,25.27,77616.76,0.5,-0.36222,0.00021,26.9579]
[1779425368339,25.27,77614.77,0.5,-0.36264,0.00021,26.96788]
[1779425373374,25.27,77612.95,0.5,-0.36301,0.00021,26.97364]
[1779425376268,25.27,77608.17,0.5,-0.364,0.00021,26.99686]
[1779425376395,25.27,77608.36,0.5,-0.36396,0.00021,26.99598]
[1779425377586,25.27,77609.33,0.5,-0.36376,0.00021,26.99133]
[1779425377615,25.27,77609.33,0.5,-0.36376,0.00021,26.99133]
[1779425378409,25.27,77609.33,0.5,-0.36377,0.00021,26.99136]
[1779425378912,25.27,77609.33,0.5,-0.36377,0.00021,26.99136]
[1779425378922,25.27,77609.33,0.5,-0.36377,0.00021,26.99136]
[1779425379415,25.27,77609.36,0.5,-0.36376,0.00021,26.99125]
[1779425384450,25.27,77606.47,0.5,-0.36436,0.00021,27.00532]
[1779425393315,25.27,77608.07,0.5,-0.36404,0.00021,26.99769]
[1779425398550,25.28,77608.11,0.5,-0.36404,0.00021,26.9977]
[1779425403584,25.28,77607.92,0.5,-0.36408,0.00021,26.99868]
[1779425408619,25.28,77607.05,0.5,-0.36426,0.00021,27.00292]
[1779425416677,25.28,77606.71,0.5,-0.36433,0.00021,27.00468]
[1779425422046,25.28,77605.7,0.5,-0.36455,0.00021,27.00964]
[1779425424038,25.28,77610.33,0.5,-0.36359,0.00021,26.98741]
[1779425424413,25.28,77612.08,0.5,-0.36324,0.00021,26.97902]
[1779425429862,25.28,77614.22,0.5,-0.3628,0.00021,26.96879]
[1779425436366,25.28,77618.69,0.5,-0.36186,0.00021,26.94364]
[1779425436441,25.28,77618.69,0.5,-0.36186,0.00021,26.94364]
[1779425436458,25.28,77618.69,0.5,-0.36186,0.00021,26.94364]
[1779425436694,25.28,77618.44,0.5,-0.36191,0.00021,26.94484]
[1779425437149,25.28,77618.44,0.5,-0.36191,0.00021,26.94484]
[1779425437228,25.28,77622.96,0.5,-0.36098,0.00021,26.92265]
[1779425442863,25.28,77623.97,0.5,-0.36077,0.00021,26.91757]
[1779425448097,25.28,77627.7,0.5,-0.36,0.00021,26.8991]
[1779425453101,25.28,77630.24,0.5,-0.35948,0.00021,26.88649]
[1779425458113,25.28,77635.86,0.5,-0.35832,0.00021,26.85844]
[1779425458510,25.28,77635.86,0.5,-0.35832,0.00021,26.85844]
[1779425458543,25.28,77635.65,0.5,-0.35837,0.00021,26.85952]
[1779425459106,25.28,77635.65,0.5,-0.35837,0.00021,26.85952]
[1779425459752,25.28,77637.76,0.5,-0.35793,0.00021,26.84892]
[1779425459985,25.28,77637.76,0.5,-0.35793,0.00021,26.84892]
[1779425465036,25.28,77638.11,0.5,-0.35786,0.00021,26.84706]
[1779425465231,25.28,77638.11,0.5,-0.35786,0.00021,26.84706]
[1779425465440,25.28,77638.11,0.5,-0.35786,0.00021,26.84706]
[1779425465492,25.28,77638.11,0.5,-0.35786,0.00021,26.84706]
[1779425465506,25.28,77639.5,0.5,-0.35757,0.00021,26.84004]
[1779425465667,25.28,77639.5,0.5,-0.35757,0.00021,26.84004]
[1779425465789,25.28,77639.5,0.5,-0.35757,0.00021,26.84004]
[1779425466026,25.28,77639.5,0.5,-0.35757,0.00021,26.84004]
[1779425466191,25.28,77639.5,0.5,-0.35757,0.00021,26.84004]
[1779425466290,25.28,77652.3,0.5,-0.35495,0.0002,26.77491]
[1779425467400,25.28,77652.3,0.5,-0.35495,0.0002,26.77491]
[1779425467408,25.28,77652.3,0.5,-0.35495,0.0002,26.77491]
[1779425467457,25.28,77652.3,0.5,-0.35495,0.0002,26.77491]
[1779425467499,25.28,77652.3,0.5,-0.35495,0.0002,26.77491]
[1779425467443,25.28,77650.94,0.5,-0.35523,0.0002,26.782]
[1779425467640,25.28,77650.94,0.5,-0.35523,0.0002,26.782]
[1779425467691,25.28,77650.94,0.5,-0.35523,0.0002,26.782]
[1779425467795,25.28,77650.94,0.5,-0.35523,0.0002,26.782]
[1779425468128,25.28,77650.53,0.5,-0.35532,0.0002,26.7841]
[1779425471719,25.28,77652.13,0.5,-0.35499,0.0002,26.77598]
[1779425471729,25.28,77652.13,0.5,-0.35499,0.0002,26.77598]
[1779425471845,25.28,77652.13,0.5,-0.35499,0.0002,26.77598]
[1779425472120,25.28,77652.13,0.5,-0.35499,0.0002,26.77598]
[1779425472169,25.28,77651.88,0.5,-0.35504,0.0002,26.7773]
[1779425474682,25.28,77651.57,0.5,-0.35511,0.0002,26.77895]
[1779425475107,25.28,77652.76,0.5,-0.35487,0.0002,26.77288]
[1779425476206,25.28,77652.76,0.5,-0.35487,0.0002,26.77288]
[1779425476289,25.28,77635.75,0.5,-0.35835,0.00021,26.85921]
[1779425477495,25.28,77635.75,0.5,-0.35835,0.00021,26.85921]
[1779425479238,25.28,77635.44,0.5,-0.35842,0.00021,26.86071]
[1779425484844,25.28,77636.12,0.5,-0.35827,0.00021,26.85715]
[1779425491226,25.28,77636.09,0.5,-0.35826,0.00021,26.85381]
[1779425494687,25.28,77639.28,0.5,-0.3576,0.00021,26.83773]
[1779425494693,25.28,77639.28,0.5,-0.3576,0.00021,26.83773]
[1779425495254,25.28,77639.49,0.5,-0.35756,0.00021,26.83666]
[1779425496746,25.28,77639.49,0.5,-0.35756,0.00021,26.83666]
[1779425497268,25.28,77639.88,0.5,-0.35748,0.00021,26.83468]
[1779425502303,25.28,77633.95,0.5,-0.35869,0.00021,26.86438]
[1779425504983,25.28,77633.95,0.5,-0.35869,0.00021,26.86438]
[1779425505324,25.28,77634.26,0.5,-0.35862,0.00021,26.86275]
[1779425510359,25.28,77629.77,0.5,-0.35954,0.00021,26.885]
[1779425515393,25.27,77630.71,0.5,-0.35934,0.00021,26.88012]
[1779425524457,25.27,77630.0,0.5,-0.35947,0.00021,26.88329]
[1779425526471,25.27,77638.55,0.5,-0.35771,0.00021,26.84038]
[1779425532512,25.27,77637.02,0.5,-0.35802,0.00021,26.84799]
[1779425537547,25.27,77636.83,0.5,-0.35806,0.00021,26.84886]
[1779425543590,25.27,77636.27,0.5,-0.35817,0.00021,26.85158]
[1779425548622,25.27,77635.77,0.5,-0.35827,0.00021,26.854]
[1779425553662,25.27,77635.88,0.5,-0.35823,0.00021,26.85001]
[1779425559234,25.27,77635.76,0.5,-0.35825,0.00021,26.85053]
[1779425564739,25.27,77637.03,0.5,-0.35799,0.00021,26.84405]
[1779425569773,25.27,77640.17,0.5,-0.35734,0.00021,26.8282]
[1779425574808,25.27,77633.22,0.5,-0.35877,0.00021,26.86305]
[1779425579843,25.26,77636.85,0.5,-0.35801,0.00021,26.84474]
[1779425585885,25.26,77636.9,0.5,-0.358,0.00021,26.84441]
[1779425590920,25.26,77636.85,0.5,-0.35801,0.00021,26.8446]
[1779425596158,25.26,77636.83,0.5,-0.35801,0.00021,26.84466]
[1779425601999,25.26,77638.25,0.5,-0.35772,0.00021,26.83742]
[1779425608357,25.26,77640.1,0.5,-0.35734,0.00021,26.82807]
[1779425609814,25.26,77638.7,0.5,-0.35762,0.00021,26.8351]
[1779425609852,25.26,77638.7,0.5,-0.35762,0.00021,26.8351]
[1779425610503,25.26,77638.85,0.5,-0.35759,0.00021,26.83435]
[1779425616098,25.26,77636.56,0.5,-0.35804,0.00021,26.84244]
[1779425621515,25.26,77637.12,0.5,-0.35793,0.00021,26.83954]
[1779425628624,25.26,77637.4,0.5,-0.35786,0.00021,26.83797]
[1779425634226,25.26,77636.54,0.5,-0.35803,0.00021,26.8421]
[1779425639261,25.26,77637.3,0.5,-0.35787,0.00021,26.83814]
[1779425644295,25.26,77636.79,0.5,-0.35797,0.00021,26.84057]
[1779425649332,25.25,77632.85,0.5,-0.35877,0.00021,26.86017]
[1779425655062,25.25,77633.0,0.5,-0.35874,0.00021,26.85934]
[1779425660411,25.25,77633.74,0.5,-0.35858,0.00021,26.85532]
[1779425665423,25.25,77633.87,0.5,-0.35854,0.00021,26.85452]
[1779425670447,25.25,77633.78,0.5,-0.35856,0.00021,26.85484]
[1779425675453,25.25,77633.62,0.5,-0.35857,0.00021,26.85217]
[1779425680477,25.25,77633.42,0.5,-0.35861,0.00021,26.85307]
[1779425685503,25.25,77631.5,0.5,-0.359,0.00021,26.8626]
[1779425688953,25.25,77629.58,0.5,-0.35939,0.00021,26.87206]
[1779425688992,25.25,77629.58,0.5,-0.35939,0.00021,26.87206]
[1779425689649,25.25,77629.59,0.5,-0.35939,0.00021,26.87198]
[1779425690014,25.25,77629.59,0.5,-0.35939,0.00021,26.87198]
[1779425690057,25.25,77629.59,0.5,-0.35939,0.00021,26.87198]
[1779425690743,25.25,77629.59,0.5,-0.35939,0.00021,26.87198]
[1779425690884,25.25,77629.59,0.5,-0.35939,0.00021,26.87194]
[1779425690927,25.25,77629.59,0.5,-0.35939,0.00021,26.87194]
[1779425690944,25.25,77629.59,0.5,-0.35939,0.00021,26.87194]
[1779425691274,25.25,77629.59,0.5,-0.35939,0.00021,26.87194]
[1779425691605,25.25,77629.59,0.5,-0.35939,0.00021,26.87194]
[1779425691671,25.25,77629.59,0.5,-0.35939,0.00021,26.87194]
[1779425691765,25.25,77629.59,0.5,-0.35939,0.00021,26.87194]
[1779425691722,25.25,77603.28,0.5,-0.36482,0.00021,27.00066]
[1779425691810,25.25,77603.28,0.5,-0.36482,0.00021,27.00066]
[1779425691996,25.25,77603.28,0.5,-0.36482,0.00021,27.00066]
[1779425692011,25.25,77603.28,0.5,-0.36482,0.00021,27.00066]
[1779425692637,25.25,77603.28,0.5,-0.36483,0.00021,27.0008]
[1779425693644,25.25,77597.94,0.5,-0.36594,0.00021,27.02636]
[1779425696154,25.25,77597.94,0.5,-0.36594,0.00021,27.02636]
[1779425696167,25.25,77597.94,0.5,-0.36594,0.00021,27.02636]
[1779425696256,25.25,77597.16,0.5,-0.3661,0.00021,27.03018]
[1779425696875,25.25,77597.16,0.5,-0.3661,0.00021,27.03018]
[1779425696904,25.25,77597.16,0.5,-0.3661,0.00021,27.03018]
[1779425697673,25.25,77595.85,0.5,-0.36638,0.00021,27.03647]
[1779425698175,25.25,77595.85,0.5,-0.36638,0.00021,27.03647]
[1779425698679,25.25,77594.42,0.5,-0.36668,0.00021,27.04328]
[1779425703745,25.25,77589.52,0.5,-0.3677,0.00021,27.0665]
[1779425705200,25.25,77588.03,0.5,-0.36801,0.00021,27.07354]
[1779425705207,25.25,77588.03,0.5,-0.36801,0.00021,27.07354]
[1779425705240,25.25,77588.03,0.5,-0.36801,0.00021,27.07354]
[1779425705253,25.25,77588.03,0.5,-0.36801,0.00021,27.07354]
[1779425705344,25.25,77588.03,0.5,-0.36801,0.00021,27.07354]
[1779425705728,25.25,77588.03,0.5,-0.36801,0.00021,27.07357]
[1779425706357,25.25,77588.03,0.5,-0.36801,0.00021,27.07357]
[1779425706575,25.25,77587.63,0.5,-0.3681,0.00021,27.07544]
[1779425708424,25.25,77587.63,0.5,-0.3681,0.00021,27.0755]
[1779425708748,25.25,77586.73,0.5,-0.36829,0.00021,27.07974]
[1779425713784,25.25,77587.07,0.5,-0.36822,0.00021,27.07831]
[1779425718747,25.25,77586.59,0.5,-0.36833,0.00021,27.08065]
[1779425720125,25.25,77586.46,0.5,-0.36836,0.00021,27.08133]
[1779425721774,25.25,77585.73,0.5,-0.36851,0.00021,27.08476]
[1779425726901,25.26,77585.43,0.5,-0.36858,0.00021,27.08634]
[1779425726960,25.26,77584.57,0.5,-0.36876,0.00021,27.09037]
[1779425732916,25.26,77583.81,0.5,-0.36891,0.00021,27.09076]
[1779425740505,25.26,77583.15,0.5,-0.36906,0.00021,27.09402]
[1779425746008,25.26,77583.84,0.5,-0.36892,0.00021,27.09099]
[1779425751043,25.26,77583.86,0.5,-0.36892,0.00021,27.09105]
[1779425756053,25.26,77585.85,0.5,-0.36852,0.00021,27.08198]
[1779425761079,25.27,77587.66,0.5,-0.36815,0.00021,27.07377]
[1779425766099,25.27,77587.84,0.5,-0.36812,0.00021,27.07314]
[1779425771108,25.27,77588.94,0.5,-0.3679,0.00021,27.06823]
[1779425776132,25.27,77593.46,0.5,-0.36697,0.00021,27.04707]
[1779425781155,25.27,77593.77,0.5,-0.3669,0.00021,27.04561]
[1779425786193,25.27,77598.21,0.5,-0.36599,0.00021,27.02464]
[1779425791209,25.27,77601.52,0.5,-0.3653,0.00021,27.00894]
[1779425796213,25.27,77601.57,0.5,-0.36528,0.00021,27.00547]
[1779425801241,25.27,77601.38,0.5,-0.36533,0.00021,27.00647]
[1779425806249,25.28,77601.68,0.5,-0.36528,0.00021,27.00539]
[1779425811260,25.28,77601.96,0.5,-0.36524,0.00021,27.00448]
[1779425816285,25.28,77599.53,0.5,-0.36576,0.00021,27.01646]
[1779425821298,25.29,77596.76,0.5,-0.36635,0.00021,27.02996]
[1779425826316,25.29,77595.93,0.5,-0.36653,0.00021,27.03425]
[1779425831342,25.29,77595.09,0.5,-0.36672,0.00021,27.0386]
[1779425836365,25.3,77593.89,0.5,-0.36699,0.00021,27.04463]
[1779425841390,25.3,77593.67,0.5,-0.36705,0.00021,27.04605]
[1779425846394,25.3,77592.87,0.5,-0.36723,0.00021,27.05018]
[1779425851418,25.31,77592.13,0.5,-0.3674,0.00021,27.05402]
[1779425856441,25.31,77590.26,0.5,-0.36779,0.00021,27.05982]
[1779425861446,25.31,77590.31,0.5,-0.36779,0.00021,27.05992]
[1779425861920,25.31,77590.31,0.5,-0.36779,0.00021,27.05992]
[1779425868387,25.32,77597.21,0.5,-0.36638,0.00021,27.02793]
[1779425869025,25.32,77597.83,0.5,-0.36625,0.00021,27.02506]
[1779425869874,25.32,77597.71,0.5,-0.36628,0.00021,27.02558]
[1779425874909,25.31,77599.57,0.5,-0.36588,0.00021,27.01655]
[1779425880954,25.31,77602.64,0.5,-0.36524,0.00021,27.00179]
[1779425885990,25.31,77601.76,0.5,-0.36542,0.00021,27.0059]
[1779425891559,25.31,77602.18,0.5,-0.36533,0.00021,27.00379]
[1779425897067,25.31,77602.21,0.5,-0.36532,0.00021,27.00352]
[1779425904116,25.31,77602.15,0.5,-0.36532,0.00021,27.00363]
[1779425909150,25.31,77602.27,0.5,-0.36529,0.00021,27.00292]
[1779425914185,25.31,77602.35,0.5,-0.36526,0.00021,26.99908]
[1779425919220,25.31,77602.5,0.5,-0.36522,0.00021,26.99822]
[1779425925263,25.3,77600.7,0.5,-0.36558,0.00021,27.0066]
[1779425931841,25.3,77604.56,0.5,-0.36478,0.00021,26.98801]
[1779425937346,25.3,77604.88,0.5,-0.36471,0.00021,26.98631]
[1779425942383,25.3,77607.96,0.5,-0.36406,0.00021,26.97138]
[1779425947416,25.3,77608.21,0.5,-0.36401,0.00021,26.97003]
[1779425953462,25.3,77609.56,0.5,-0.36372,0.00021,26.96335]
[1779425958499,25.3,77610.62,0.5,-0.36349,0.00021,26.9581]
[1779425963534,25.3,77611.45,0.5,-0.36332,0.00021,26.95393]
[1779425968568,25.29,77609.93,0.5,-0.36363,0.00021,26.96113]
[1779425973604,25.29,77609.48,0.5,-0.3637,0.00021,26.95981]
[1779425978668,25.29,77610.35,0.5,-0.36351,0.00021,26.95546]
[1779425983709,25.29,77610.5,0.5,-0.36348,0.00021,26.9546]
[1779425988737,25.29,77611.55,0.5,-0.36326,0.00021,26.9494]
[1779425997801,25.29,77611.8,0.5,-0.3632,0.00021,26.94802]
[1779426002324,25.29,77612.33,0.5,-0.36308,0.00021,26.94538]
[1779426002447,25.29,77612.33,0.5,-0.36308,0.00021,26.94538]
[1779426002841,25.29,77606.52,0.5,-0.36428,0.00021,26.97342]
[1779426004052,25.29,77606.52,0.5,-0.36428,0.00021,26.97342]
[1779426004850,25.29,77597.97,0.5,-0.36606,0.00021,27.01437]
[1779426008367,25.29,77596.0,0.5,-0.36647,0.00021,27.02383]
[1779426008879,25.29,77596.02,0.5,-0.36647,0.00021,27.02378]
[1779426010997,25.29,77605.35,0.5,-0.36455,0.00021,26.97952]
[1779426016935,25.29,77604.24,0.5,-0.36479,0.00021,26.98523]
[1779426021970,25.3,77603.32,0.5,-0.365,0.00021,26.99003]
[1779426027005,25.3,77602.49,0.5,-0.36519,0.00021,26.99437]
[1779426030109,25.3,77600.32,0.5,-0.36564,0.00021,27.00493]
[1779426032021,25.3,77599.95,0.5,-0.36571,0.00021,27.0035]
[1779426032440,25.3,77599.74,0.5,-0.36576,0.00021,27.00458]
[1779426034040,25.31,77599.74,0.5,-0.36576,0.00021,27.00465]
[1779426035968,25.31,77599.29,0.5,-0.36585,0.00021,27.00678]
[1779426041105,25.31,77592.11,0.5,-0.36736,0.00021,27.04122]
[1779426042115,25.31,77592.11,0.5,-0.36736,0.00021,27.04122]
[1779426049056,25.31,77590.64,0.5,-0.36768,0.00021,27.04839]
[1779426055993,25.32,77587.95,0.5,-0.36825,0.00021,27.0613]
[1779426056040,25.32,77587.95,0.5,-0.36825,0.00021,27.0613]
[1779426056117,25.32,77587.95,0.5,-0.36826,0.00021,27.06153]
[1779426059013,25.32,77587.95,0.5,-0.36826,0.00021,27.06153]
[1779426059034,25.32,77585.37,0.5,-0.3688,0.00021,27.07369]
[1779426068294,25.32,77584.27,0.5,-0.36905,0.00021,27.07921]
[1779426080376,25.33,77583.2,0.5,-0.36928,0.00021,27.08444]
[1779426089442,25.33,77582.46,0.5,-0.36944,0.00021,27.08803]
[1779426103044,25.33,77582.21,0.5,-0.36949,0.00021,27.08615]
[1779426111596,25.33,77579.73,0.5,-0.37002,0.00021,27.09772]
[1779426116631,25.33,77580.21,0.5,-0.36992,0.00021,27.09561]
[1779426122442,25.33,77580.4,0.5,-0.36988,0.00021,27.09481]
[1779426128011,25.33,77580.56,0.5,-0.36985,0.00021,27.09413]
[1779426135764,25.33,77580.82,0.5,-0.36981,0.00021,27.09318]
[1779426140798,25.34,77584.45,0.5,-0.36906,0.00021,27.07655]
[1779426146071,25.34,77586.21,0.5,-0.3687,0.00021,27.06857]
[1779426152542,25.34,77585.11,0.5,-0.36894,0.00021,27.07391]
[1779426157615,25.34,77587.06,0.5,-0.36854,0.00021,27.06182]
[1779426162964,25.34,77593.96,0.5,-0.36709,0.00021,27.02928]
[1779426168000,25.34,77597.65,0.5,-0.36632,0.00021,27.01165]
[1779426173036,25.34,77598.75,0.5,-0.36608,0.00021,27.00624]
[1779426178071,25.33,77599.73,0.5,-0.36587,0.00021,27.00137]
[1779426183105,25.33,77600.94,0.5,-0.36561,0.00021,26.99541]
[1779426190155,25.33,77602.24,0.5,-0.36533,0.00021,26.98887]
[1779426195292,25.33,77603.59,0.5,-0.36504,0.00021,26.98227]
[1779426201232,25.32,77600.86,0.5,-0.3656,0.00021,26.99496]
[1779426206906,25.32,77599.08,0.5,-0.36596,0.00021,27.00331]
[1779426212011,25.32,77591.94,0.5,-0.36743,0.00021,27.03376]
[1779426212245,25.32,77591.94,0.5,-0.36743,0.00021,27.03376]
[1779426212267,25.32,77591.94,0.5,-0.36743,0.00021,27.03376]
[1779426212276,25.32,77591.51,0.5,-0.36752,0.00021,27.03577]
[1779426212339,25.32,77591.51,0.5,-0.36752,0.00021,27.03577]
[1779426212429,25.32,77591.51,0.5,-0.36752,0.00021,27.03577]
[1779426212494,25.32,77591.51,0.5,-0.36752,0.00021,27.03577]
[1779426212754,25.32,77591.51,0.5,-0.36752,0.00021,27.03577]
[1779426213228,25.33,77574.55,0.5,-0.37104,0.00021,27.11424]
[1779426214234,25.33,77570.02,0.5,-0.37198,0.00021,27.13479]
[1779426215827,25.32,77573.61,0.5,-0.37124,0.00021,27.11847]
[1779426215840,25.32,77573.61,0.5,-0.37124,0.00021,27.11847]
[1779426215848,25.32,77573.61,0.5,-0.37124,0.00021,27.11847]
[1779426215929,25.32,77573.85,0.5,-0.37119,0.00021,27.11738]
[1779426218521,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426218523,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426218550,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426218647,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426218667,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426218668,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426218698,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426218752,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426218782,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426219088,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426219103,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426219124,25.32,77573.54,0.5,-0.37125,0.00021,27.11875]
[1779426219146,25.32,77578.6,0.5,-0.3702,0.00021,27.0956]
[1779426219953,25.32,77578.6,0.5,-0.3702,0.00021,27.0956]
[1779426220069,25.32,77580.18,0.5,-0.36987,0.00021,27.08833]
[1779426225402,25.32,77579.52,0.5,-0.37001,0.00021,27.09136]
[1779426230438,25.32,77577.22,0.5,-0.37048,0.00021,27.10193]
[1779426236478,25.32,77576.18,0.5,-0.3707,0.00021,27.10663]
[1779426240090,25.32,77576.16,0.5,-0.3707,0.00021,27.10669]
[1779426240452,25.32,77575.18,0.5,-0.3709,0.00021,27.11114]
[1779426241246,25.32,77574.3,0.5,-0.37108,0.00021,27.11513]
[1779426246265,25.32,77577.44,0.5,-0.37043,0.00021,27.10071]
[1779426251312,25.32,77580.23,0.5,-0.36985,0.00021,27.08787]
[1779426256339,25.32,77579.29,0.5,-0.37004,0.00021,27.09221]
[1779426261345,25.32,77577.92,0.5,-0.37033,0.00021,27.09853]
[1779426266346,25.32,77579.09,0.5,-0.37009,0.00021,27.09318]
[1779426271358,25.32,77581.28,0.5,-0.36964,0.00021,27.08316]
[1779426276374,25.32,77580.0,0.5,-0.36989,0.00021,27.08581]
[1779426281389,25.32,77586.92,0.5,-0.36846,0.00021,27.05384]
[1779426281966,25.32,77586.92,0.5,-0.36846,0.00021,27.05384]
[1779426283583,25.32,77588.27,0.5,-0.36818,0.00021,27.04758]
[1779426284349,25.33,77589.53,0.5,-0.36792,0.00021,27.04178]
[1779426289369,25.33,77587.14,0.5,-0.36842,0.00021,27.05308]
[1779426294388,25.33,77588.67,0.5,-0.36812,0.00021,27.04625]
[1779426295749,25.33,77582.16,0.5,-0.36947,0.00021,27.07646]
[1779426295932,25.33,77582.16,0.5,-0.36947,0.00021,27.07646]
[1779426295947,25.33,77582.16,0.5,-0.36947,0.00021,27.07646]
[1779426296000,25.33,77579.0,0.5,-0.37013,0.00021,27.09104]
[1779426297999,25.33,77580.21,0.5,-0.36988,0.00021,27.0855]
[1779426298095,25.33,77580.68,0.5,-0.36978,0.00021,27.08336]
[1779426298747,25.33,77580.68,0.5,-0.36978,0.00021,27.08336]
[1779426298916,25.33,77580.68,0.5,-0.36978,0.00021,27.08339]
[1779426303957,25.33,77587.56,0.5,-0.36836,0.00021,27.05175]
[1779426309048,25.33,77588.6,0.5,-0.36815,0.00021,27.0471]
[1779426314560,25.34,77590.68,0.5,-0.36774,0.00021,27.03775]
[1779426320072,25.34,77586.02,0.5,-0.36871,0.00021,27.05969]
[1779426332162,25.34,77584.31,0.5,-0.36907,0.00021,27.06474]
[1779426339912,25.34,77582.7,0.5,-0.36941,0.00021,27.07231]
[1779426345253,25.35,77582.03,0.5,-0.36957,0.00021,27.07587]
[1779426351294,25.35,77581.72,0.5,-0.36965,0.00021,27.07762]
[1779426357335,25.35,77581.56,0.5,-0.3697,0.00021,27.07869]
[1779426363381,25.36,77580.62,0.5,-0.36991,0.00021,27.08342]
[1779426368416,25.36,77584.7,0.5,-0.36908,0.00021,27.06492]
[1779426373450,25.36,77590.48,0.5,-0.36789,0.00021,27.03838]
[1779426378111,25.36,77598.27,0.5,-0.36628,0.00021,27.00178]
[1779426383520,25.36,77601.69,0.5,-0.36557,0.00021,26.98553]
[1779426388264,25.36,77603.12,0.5,-0.36527,0.00021,26.9787]
[1779426388413,25.36,77603.12,0.5,-0.36527,0.00021,26.9787]
[1779426389421,25.36,77608.61,0.5,-0.36413,0.00021,26.95239]
[1779426391708,25.36,77613.86,0.5,-0.36303,0.00021,26.92369]
[1779426391981,25.36,77613.86,0.5,-0.36303,0.00021,26.92369]
[1779426394648,25.36,77620.47,0.5,-0.36167,0.00021,26.89148]
[1779426394676,25.36,77620.47,0.5,-0.36167,0.00021,26.89148]
[1779426396628,25.36,77620.58,0.5,-0.36165,0.00021,26.89091]
[1779426397201,25.36,77621.46,0.5,-0.36146,0.00021,26.88654]
[1779426402654,25.36,77621.82,0.5,-0.36138,0.00021,26.88455]
[1779426408308,25.36,77623.05,0.5,-0.36112,0.00021,26.87842]
[1779426415271,25.36,77626.47,0.5,-0.3604,0.00021,26.86128]
[1779426422120,25.35,77628.21,0.5,-0.36004,0.00021,26.85251]
[1779426427142,25.35,77629.89,0.5,-0.35968,0.00021,26.84393]
[1779426432154,25.35,77631.63,0.5,-0.35932,0.00021,26.83508]
[1779426433927,25.35,77632.64,0.5,-0.35911,0.00021,26.82998]
[1779426433947,25.35,77632.64,0.5,-0.35911,0.00021,26.82998]
[1779426433978,25.35,77632.64,0.5,-0.35911,0.00021,26.82998]
[1779426434230,25.35,77632.64,0.5,-0.35911,0.00021,26.82998]
[1779426434247,25.35,77634.26,0.5,-0.35877,0.00021,26.82191]
[1779426435411,25.35,77643.73,0.5,-0.35683,0.0002,26.77433]
[1779426440921,25.35,77641.38,0.5,-0.35731,0.00021,26.78613]
[1779426447849,25.35,77639.38,0.5,-0.35772,0.00021,26.79612]
[1779426448792,25.35,77634.77,0.5,-0.35866,0.00021,26.81918]
[1779426455552,25.34,77628.52,0.5,-0.35992,0.00021,26.84648]
[1779426460055,25.34,77636.19,0.5,-0.35834,0.00021,26.80819]
[1779426465089,25.34,77637.17,0.5,-0.35813,0.00021,26.80319]
[1779426470270,25.34,77634.64,0.5,-0.35865,0.00021,26.81576]
[1779426474976,25.34,77635.75,0.5,-0.35841,0.00021,26.81004]
[1779426475176,25.34,77635.75,0.5,-0.35841,0.00021,26.81004]
[1779426475226,25.34,77635.75,0.5,-0.35841,0.00021,26.81004]
[1779426475348,25.34,77635.75,0.5,-0.35841,0.00021,26.81004]
[1779426475379,25.34,77638.99,0.5,-0.35775,0.00021,26.7938]
[1779426479176,25.34,77644.69,0.5,-0.35658,0.0002,26.76504]
[1779426479263,25.34,77644.6,0.5,-0.3566,0.0002,26.7655]
[1779426485255,25.34,77641.53,0.5,-0.35723,0.00021,26.78101]
[1779426490583,25.34,77640.82,0.5,-0.35737,0.00021,26.78457]
[1779426501367,25.34,77641.07,0.5,-0.35732,0.00021,26.78324]
[1779426506403,25.34,77638.78,0.5,-0.35778,0.00021,26.79468]
[1779426511437,25.34,77638.54,0.5,-0.35781,0.00021,26.79236]
[1779426517091,25.34,77638.17,0.5,-0.35788,0.00021,26.7941]
[1779426522513,25.34,77638.94,0.5,-0.35772,0.00021,26.79001]
[1779426527549,25.33,77637.48,0.5,-0.35801,0.00021,26.79718]
[1779426532584,25.33,77637.22,0.5,-0.35806,0.00021,26.79826]
[1779426537619,25.33,77637.08,0.5,-0.35808,0.00021,26.79881]
[1779426542657,25.33,77636.77,0.5,-0.35814,0.00021,26.80018]
[1779426548200,25.33,77635.92,0.5,-0.3583,0.00021,26.80423]
[1779426553731,25.33,77635.32,0.5,-0.35842,0.00021,26.80699]
[1779426559774,25.32,77636.06,0.5,-0.35825,0.00021,26.80303]
[1779426566825,25.32,77637.93,0.5,-0.35786,0.00021,26.79339]
[1779426571859,25.32,77639.17,0.5,-0.35759,0.00021,26.78364]
[1779426576895,25.32,77640.86,0.5,-0.35723,0.00021,26.77497]
[1779426584483,25.32,77640.89,0.5,-0.35722,0.00021,26.77471]
[1779426592477,25.32,77640.98,0.5,-0.3572,0.00021,26.77407]
[1779426598550,25.32,77641.44,0.5,-0.35709,0.00021,26.77149]
[1779426603557,25.32,77642.37,0.5,-0.3569,0.00021,26.76667]
[1779426606130,25.31,77642.22,0.5,-0.35692,0.00021,26.76735]
[1779426606177,25.31,77642.22,0.5,-0.35692,0.00021,26.76735]
[1779426606339,25.31,77642.22,0.5,-0.35692,0.00021,26.76735]
[1779426606655,25.31,77642.36,0.5,-0.3569,0.00021,26.76664]
[1779426606739,25.31,77642.36,0.5,-0.3569,0.00021,26.76664]
[1779426607216,25.31,77650.69,0.5,-0.35519,0.0002,26.72424]
[1779426608236,25.31,77650.69,0.5,-0.35519,0.0002,26.72424]
[1779426608268,25.31,77652.66,0.5,-0.35478,0.0002,26.71416]
[1779426613285,25.32,77658.39,0.5,-0.35362,0.0002,26.68487]
[1779426616947,25.32,77657.83,0.5,-0.35373,0.0002,26.6876]
[1779426617311,25.32,77657.83,0.5,-0.35373,0.0002,26.6876]
[1779426618509,25.32,77658.19,0.5,-0.35365,0.0002,26.68574]
[1779426618646,25.31,77658.53,0.5,-0.35358,0.0002,26.68385]
[1779426620132,25.31,77659.01,0.5,-0.35347,0.0002,26.6811]
[1779426620212,25.31,77659.01,0.5,-0.35347,0.0002,26.6811]
[1779426623125,25.31,77661.39,0.5,-0.35298,0.0002,26.66851]
[1779426623158,25.31,77661.39,0.5,-0.35298,0.0002,26.66851]
[1779426623236,25.31,77661.23,0.5,-0.35301,0.0002,26.66934]
[1779426628246,25.31,77661.42,0.5,-0.35295,0.0002,26.66778]
[1779426633255,25.3,77662.34,0.5,-0.35273,0.0002,26.65908]
[1779426638271,25.3,77665.25,0.5,-0.35211,0.0002,26.6434]
[1779426641579,25.3,77665.78,0.5,-0.35199,0.0002,26.64037]
[1779426641586,25.3,77665.78,0.5,-0.35199,0.0002,26.64037]
[1779426641616,25.3,77665.78,0.5,-0.35199,0.0002,26.64037]
[1779426641728,25.3,77665.78,0.5,-0.35199,0.0002,26.64037]
[1779426641680,25.3,77663.46,0.5,-0.35247,0.0002,26.65248]
[1779426645179,25.29,77658.34,0.5,-0.3535,0.0002,26.67871]
[1779426645387,25.29,77658.34,0.5,-0.3535,0.0002,26.6786]
[1779426646783,25.29,77658.17,0.5,-0.35354,0.0002,26.67958]
[1779426649224,25.3,77657.77,0.5,-0.35362,0.0002,26.68175]
[1779426649295,25.3,77657.77,0.5,-0.35362,0.0002,26.68175]
[1779426649354,25.3,77657.77,0.5,-0.35362,0.0002,26.68175]
[1779426649435,25.3,77657.77,0.5,-0.35362,0.0002,26.68175]
[1779426649452,25.3,77657.77,0.5,-0.35362,0.0002,26.68175]
[1779426649484,25.3,77657.77,0.5,-0.35362,0.0002,26.68175]
[1779426650060,25.3,77649.07,0.5,-0.35541,0.00021,26.72671]
[1779426650428,25.3,77649.07,0.5,-0.35541,0.00021,26.72677]
[1779426651367,25.3,77649.07,0.5,-0.35541,0.00021,26.72677]
[1779426651687,25.3,77644.79,0.5,-0.3563,0.00021,26.74869]
[1779426653810,25.3,77644.84,0.5,-0.35629,0.00021,26.74849]
[1779426653822,25.3,77644.84,0.5,-0.35629,0.00021,26.74849]
[1779426654677,25.3,77645.0,0.5,-0.35626,0.00021,26.74776]
[1779426655678,25.3,77645.0,0.5,-0.35626,0.00021,26.74776]
[1779426657492,25.3,77644.68,0.5,-0.35633,0.00021,26.74943]
[1779426657586,25.3,77644.1,0.5,-0.35645,0.00021,26.75242]
[1779426663654,25.3,77643.47,0.5,-0.35658,0.00021,26.75579]
[1779426663701,25.3,77643.65,0.5,-0.35655,0.00021,26.75493]
[1779426669559,25.3,77644.3,0.5,-0.35642,0.00021,26.75174]
[1779426674597,25.3,77645.3,0.5,-0.35622,0.00021,26.74683]
[1779426679629,25.3,77645.82,0.5,-0.35612,0.00021,26.7443]
[1779426683656,25.3,77636.94,0.5,-0.35795,0.00021,26.78931]
[1779426686669,25.3,77636.64,0.5,-0.35801,0.00021,26.7908]
[1779426688337,25.3,77636.36,0.5,-0.35806,0.00021,26.79217]
[1779426688758,25.3,77636.36,0.5,-0.35806,0.00021,26.79217]
[1779426690393,25.3,77636.42,0.5,-0.35805,0.00021,26.79185]
[1779426696269,25.3,77636.65,0.5,-0.35798,0.00021,26.78724]
[1779426698619,25.3,77636.73,0.5,-0.35796,0.00021,26.78673]
[1779426698762,25.3,77635.55,0.5,-0.35821,0.00021,26.79262]
[1779426701143,25.3,77633.5,0.5,-0.35863,0.00021,26.80285]
[1779426701814,25.3,77633.62,0.5,-0.3586,0.00021,26.80221]
[1779426706817,25.3,77633.26,0.5,-0.35867,0.00021,26.8038]
[1779426711832,25.3,77630.84,0.5,-0.35916,0.00021,26.81569]
[1779426716840,25.3,77626.46,0.5,-0.36005,0.00021,26.83722]
[1779426721857,25.29,77628.08,0.5,-0.3597,0.00021,26.8288]
[1779426726877,25.29,77628.67,0.5,-0.35957,0.00021,26.82561]
[1779426731890,25.29,77629.54,0.5,-0.35938,0.00021,26.8211]
[1779426736898,25.29,77630.35,0.5,-0.35921,0.00021,26.81687]
[1779426741904,25.29,77631.59,0.5,-0.35895,0.00021,26.81051]
[1779426746912,25.29,77632.09,0.5,-0.35884,0.00021,26.80788]
[1779426751926,25.29,77632.34,0.5,-0.35877,0.00021,26.80316]
[1779426756926,25.28,77631.46,0.5,-0.35895,0.00021,26.80746]
[1779426761930,25.28,77631.98,0.5,-0.35883,0.00021,26.80475]
[1779426766934,25.28,77631.83,0.5,-0.35886,0.00021,26.80541]
[1779426771940,25.28,77632.88,0.5,-0.35864,0.00021,26.80007]
[1779426776957,25.28,77632.34,0.5,-0.35875,0.00021,26.8027]
[1779426781966,25.28,77633.43,0.5,-0.35852,0.00021,26.7972]
[1779426786982,25.28,77633.42,0.5,-0.35852,0.00021,26.79721]
[1779426792011,25.28,77639.29,0.5,-0.35732,0.00021,26.76766]
[1779426797026,25.28,77635.46,0.5,-0.3581,0.00021,26.78697]
[1779426802027,25.28,77636.62,0.5,-0.35787,0.00021,26.78113]
[1779426807040,25.28,77636.53,0.5,-0.35788,0.00021,26.78159]
[1779426812068,25.28,77636.8,0.5,-0.35781,0.00021,26.77688]
[1779426813895,25.28,77644.97,0.5,-0.35613,0.00021,26.73553]
[1779426818917,25.28,77645.99,0.5,-0.35593,0.00021,26.73045]
[1779426823924,25.28,77642.92,0.5,-0.35656,0.00021,26.74618]
[1779426828950,25.28,77645.21,0.5,-0.35609,0.00021,26.73456]
[1779426833980,25.28,77645.2,0.5,-0.3561,0.00021,26.73463]
[1779426836026,25.28,77645.52,0.5,-0.35603,0.00021,26.733]
[1779426836408,25.28,77645.52,0.5,-0.35603,0.00021,26.733]
[1779426837232,25.28,77645.52,0.5,-0.35603,0.00021,26.733]
[1779426842765,25.28,77645.95,0.5,-0.35594,0.00021,26.7308]
[1779426847800,25.28,77645.54,0.5,-0.35603,0.00021,26.73286]
[1779426852834,25.28,77644.77,0.5,-0.35618,0.00021,26.73674]
[1779426858181,25.28,77645.41,0.5,-0.35605,0.00021,26.73341]
[1779426864920,25.28,77645.93,0.5,-0.35594,0.00021,26.73063]
[1779426871969,25.28,77645.74,0.5,-0.35596,0.00021,26.72812]
[1779426877006,25.28,77643.8,0.5,-0.35635,0.00021,26.73789]
[1779426884997,25.28,77644.16,0.5,-0.35628,0.00021,26.73602]
[1779426890096,25.28,77639.21,0.5,-0.35729,0.00021,26.76091]
[1779426895131,25.28,77638.78,0.5,-0.35737,0.00021,26.76294]
[1779426901173,25.28,77640.24,0.5,-0.35706,0.00021,26.75542]
[1779426906208,25.28,77644.75,0.5,-0.35613,0.00021,26.73247]
[1779426911243,25.28,77646.29,0.5,-0.35582,0.00021,26.72465]
[1779426916572,25.28,77649.88,0.5,-0.35508,0.00021,26.70636]
[1779426919711,25.28,77649.57,0.5,-0.35515,0.00021,26.708]
[1779426920664,25.28,77649.15,0.5,-0.35524,0.00021,26.71017]
[1779426920732,25.28,77648.97,0.5,-0.35527,0.00021,26.71111]
[1779426924791,25.28,77648.9,0.5,-0.35529,0.00021,26.71149]
[1779426924795,25.28,77648.9,0.5,-0.35529,0.00021,26.71149]
[1779426924841,25.28,77649.91,0.5,-0.35508,0.00021,26.70634]
[1779426926053,25.28,77649.91,0.5,-0.35508,0.00021,26.70634]
[1779426926841,25.28,77651.97,0.5,-0.35466,0.00021,26.69577]
[1779426926881,25.28,77652.41,0.5,-0.35457,0.00021,26.69351]
[1779426928890,25.28,77652.26,0.5,-0.3546,0.00021,26.6943]
[1779426928898,25.28,77652.26,0.5,-0.3546,0.00021,26.6943]
[1779426928991,25.28,77652.09,0.5,-0.35464,0.00021,26.69521]
[1779426932017,25.28,77652.12,0.5,-0.35463,0.00021,26.69506]
[1779426932502,25.28,77652.04,0.5,-0.35464,0.00021,26.69216]
[1779426937969,25.28,77648.05,0.5,-0.35546,0.00021,26.71265]
[1779426942995,25.28,77648.27,0.5,-0.35541,0.00021,26.71149]
[1779426949511,25.28,77647.87,0.5,-0.35549,0.00021,26.71343]
[1779426956560,25.28,77647.89,0.5,-0.35548,0.00021,26.71323]
[1779426961595,25.28,77650.12,0.5,-0.35502,0.00021,26.70172]
[1779426966630,25.28,77650.69,0.5,-0.3549,0.00021,26.69875]
[1779426971665,25.28,77650.31,0.5,-0.35498,0.00021,26.70065]
[1779426977283,25.28,77650.55,0.5,-0.35493,0.00021,26.69938]
[1779426982593,25.27,77648.35,0.5,-0.35538,0.00021,26.71059]
[1779426988785,25.27,77648.55,0.5,-0.35533,0.00021,26.70942]
[1779426993807,25.27,77648.64,0.5,-0.35529,0.00021,26.70549]
[1779427001103,25.27,77647.69,0.5,-0.35548,0.00021,26.71026]
[1779427006252,25.27,77647.69,0.5,-0.35548,0.00021,26.71019]
[1779427016979,25.27,77647.64,0.5,-0.35548,0.00021,26.7101]
[1779427022017,25.27,77647.6,0.5,-0.35548,0.00021,26.71022]
[1779427028058,25.27,77647.73,0.5,-0.35545,0.00021,26.70949]
[1779427033777,25.27,77647.6,0.5,-0.35548,0.00021,26.71012]
[1779427044974,25.27,77647.59,0.5,-0.35548,0.00021,26.71011]
[1779427050214,25.27,77647.6,0.5,-0.35548,0.00021,26.71001]
[1779427055247,25.27,77650.68,0.5,-0.35483,0.00021,26.69092]
[1779427061290,25.27,77650.21,0.5,-0.35493,0.00021,26.69341]
[1779427068334,25.27,77650.22,0.5,-0.35493,0.00021,26.69339]
[1779427073375,25.27,77649.2,0.5,-0.35514,0.00021,26.69868]
[1779427078408,25.27,77649.83,0.5,-0.35501,0.00021,26.69545]
[1779427083444,25.27,77648.05,0.5,-0.35538,0.00021,26.70456]
[1779427090493,25.27,77647.9,0.5,-0.35541,0.00021,26.70529]
[1779427095528,25.27,77647.82,0.5,-0.35542,0.00021,26.7057]
[1779427105098,25.27,77647.8,0.5,-0.35543,0.00021,26.70583]
[1779427110635,25.27,77647.72,0.5,-0.35544,0.00021,26.70624]
[1779427115670,25.27,77646.4,0.5,-0.3557,0.00021,26.70963]
[1779427120731,25.27,77645.21,0.5,-0.35594,0.00021,26.71569]
[1779427130938,25.27,77644.87,0.5,-0.35601,0.00021,26.71735]
[1779427131654,25.27,77644.31,0.5,-0.35613,0.00021,26.72015]
[1779427132148,25.27,77640.48,0.5,-0.35691,0.00021,26.7396]
[1779427137152,25.27,77636.79,0.5,-0.35767,0.00021,26.75814]
[1779427142180,25.26,77637.77,0.5,-0.35746,0.00021,26.75302]
[1779427147182,25.26,77637.51,0.5,-0.35751,0.00021,26.75418]
[1779427151257,25.26,77639.04,0.5,-0.35719,0.00021,26.74633]
[1779427152171,25.26,77641.51,0.5,-0.35668,0.00021,26.73379]
[1779427152223,25.26,77642.9,0.5,-0.35639,0.00021,26.7267]
[1779427157964,25.26,77642.5,0.5,-0.35647,0.00021,26.72871]
[1779427163002,25.26,77641.93,0.5,-0.35659,0.00021,26.73156]
[1779427170600,25.26,77642.48,0.5,-0.35647,0.00021,26.72875]
[1779427176665,25.26,77638.89,0.5,-0.3572,0.00021,26.74354]
[1779427183757,25.26,77638.89,0.5,-0.3572,0.00021,26.74352]
[1779427190195,25.26,77638.31,0.5,-0.35731,0.00021,26.74631]
[1779427196235,25.26,77638.21,0.5,-0.35733,0.00021,26.74675]
[1779427201272,25.26,77640.72,0.5,-0.35681,0.00021,26.73399]
[1779427207161,25.26,77639.14,0.5,-0.35713,0.00021,26.74197]
[1779427212349,25.26,77642.29,0.5,-0.35649,0.00021,26.726]
[1779427217383,25.26,77638.98,0.5,-0.35717,0.00021,26.74284]
[1779427223427,25.26,77639.65,0.5,-0.35703,0.00021,26.73942]
[1779427228462,25.26,77637.97,0.5,-0.35737,0.00021,26.74786]
[1779427235010,25.26,77638.04,0.5,-0.35734,0.00021,26.74406]
[1779427241550,25.26,77637.85,0.5,-0.35738,0.00021,26.74489]
[1779427246585,25.26,77637.52,0.5,-0.35744,0.00021,26.74644]
[1779427252629,25.26,77637.4,0.5,-0.35746,0.00021,26.74695]
[1779427254914,25.26,77636.55,0.5,-0.35764,0.00021,26.75122]
[1779427254920,25.26,77636.55,0.5,-0.35764,0.00021,26.75122]
[1779427255400,25.25,77628.53,0.5,-0.35929,0.00021,26.79138]
[1779427260684,25.25,77623.18,0.5,-0.36038,0.00021,26.81764]
[1779427266070,25.25,77623.37,0.5,-0.36033,0.00021,26.81651]
[1779427268437,25.25,77624.24,0.5,-0.36015,0.00021,26.81202]
[1779427268472,25.25,77624.24,0.5,-0.36015,0.00021,26.81202]
[1779427275293,25.25,77624.66,0.5,-0.36004,0.00021,26.80948]
[1779427276451,25.25,77624.66,0.5,-0.36004,0.00021,26.80948]
[1779427281832,25.24,77625.72,0.5,-0.35981,0.00021,26.80386]
[1779427287744,25.24,77626.65,0.5,-0.35961,0.00021,26.79893]
[1779427292911,25.24,77627.51,0.5,-0.3594,0.00021,26.79088]
[1779427297012,25.24,77627.98,0.5,-0.35929,0.00021,26.78835]
[1779427298057,25.24,77625.88,0.5,-0.35973,0.00021,26.79876]
[1779427298100,25.24,77621.11,0.5,-0.36071,0.00021,26.82242]
[1779427303989,25.23,77623.04,0.5,-0.36031,0.00021,26.81275]
[1779427309027,25.23,77623.12,0.5,-0.36029,0.00021,26.81227]
[1779427314061,25.23,77623.49,0.5,-0.36021,0.00021,26.81036]
[1779427319097,25.23,77624.58,0.5,-0.35998,0.00021,26.80481]
[1779427325145,25.23,77624.62,0.5,-0.35997,0.00021,26.80451]
[1779427330188,25.23,77625.78,0.5,-0.35972,0.00021,26.79861]
[1779427335198,25.23,77626.86,0.5,-0.35949,0.00021,26.79316]
[1779427340209,25.23,77626.41,0.5,-0.35957,0.00021,26.79507]
[1779427345210,25.23,77626.96,0.5,-0.35945,0.00021,26.79201]
[1779427350234,25.22,77626.97,0.5,-0.35943,0.00021,26.7915]
[1779427358161,25.22,77627.27,0.5,-0.35933,0.00021,26.78613]
[1779427364414,25.22,77622.55,0.5,-0.3603,0.00021,26.80945]
[1779427369414,25.22,77622.13,0.5,-0.36039,0.00021,26.81148]
[1779427374414,25.22,77621.76,0.5,-0.36046,0.00021,26.81328]
[1779427379442,25.22,77620.31,0.5,-0.36076,0.00021,26.82044]
[1779427384389,25.22,77617.06,0.5,-0.36144,0.00021,26.83667]
[1779427384444,25.22,77616.23,0.5,-0.36162,0.00021,26.84076]
[1779427389450,25.22,77613.45,0.5,-0.36221,0.00021,26.85487]
[1779427394458,25.22,77610.18,0.5,-0.36291,0.00021,26.87119]
[1779427399480,25.23,77608.5,0.5,-0.36327,0.00021,26.87979]
[1779427404483,25.23,77606.06,0.5,-0.36379,0.00021,26.89203]
[1779427409485,25.23,77602.51,0.5,-0.36455,0.00021,26.90954]
[1779427414502,25.24,77602.18,0.5,-0.36462,0.00021,26.90822]
[1779427415536,25.24,77594.35,0.5,-0.36625,0.00021,26.94569]
[1779427419325,25.24,77589.76,0.5,-0.36721,0.00021,26.96757]
[1779427419383,25.24,77586.95,0.5,-0.3678,0.00021,26.98079]
[1779427425466,25.24,77586.05,0.5,-0.36799,0.00021,26.98506]
[1779427431881,25.24,77587.36,0.5,-0.36772,0.00021,26.97897]
[1779427433711,25.24,77585.47,0.5,-0.36811,0.00021,26.98784]
[1779427433797,25.24,77585.47,0.5,-0.36811,0.00021,26.98784]
[1779427433836,25.24,77585.47,0.5,-0.36811,0.00021,26.98784]
[1779427434231,25.24,77579.98,0.5,-0.36926,0.00021,27.01344]
[1779427437310,25.24,77580.39,0.5,-0.36917,0.00021,27.0115]
[1779427437472,25.24,77580.39,0.5,-0.36917,0.00021,27.0115]
[1779427437573,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427437842,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427437853,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427437939,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427438175,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427438210,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427438376,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427438395,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427438598,25.24,77570.71,0.5,-0.3712,0.00021,27.05612]
[1779427438438,25.24,77560.09,0.5,-0.37342,0.00021,27.10419]
[1779427438624,25.24,77560.09,0.5,-0.37342,0.00021,27.10419]
[1779427438845,25.24,77560.09,0.5,-0.37342,0.00021,27.10419]
[1779427438883,25.24,77560.09,0.5,-0.37342,0.00021,27.10419]
[1779427439158,25.24,77560.09,0.5,-0.37342,0.00021,27.10419]
[1779427439181,25.24,77560.09,0.5,-0.37342,0.00021,27.10419]
[1779427439236,25.24,77560.09,0.5,-0.37342,0.00021,27.10419]
[1779427439242,25.24,77560.09,0.5,-0.37342,0.00021,27.10419]
[1779427439365,25.24,77560.64,0.5,-0.3733,0.00021,27.10164]
[1779427439915,25.24,77560.64,0.5,-0.3733,0.00021,27.10164]
[1779427439943,25.24,77560.64,0.5,-0.37329,0.00021,27.10156]
[1779427444526,25.24,77561.87,0.5,-0.37303,0.00021,27.09579]
[1779427444532,25.24,77561.87,0.5,-0.37303,0.00021,27.09579]
[1779427444564,25.24,77561.87,0.5,-0.37303,0.00021,27.09579]
[1779427444585,25.24,77561.87,0.5,-0.37303,0.00021,27.09579]
[1779427444596,25.24,77561.87,0.5,-0.37303,0.00021,27.09579]
[1779427444624,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427444711,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427444743,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427444875,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427444896,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427444966,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427444978,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427445173,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427445182,25.24,77562.85,0.5,-0.37282,0.00021,27.09137]
[1779427445275,25.23,77563.27,0.5,-0.37273,0.00021,27.08939]
[1779427446040,25.23,77563.27,0.5,-0.37273,0.00021,27.08939]
[1779427446087,25.23,77560.13,0.5,-0.37338,0.00021,27.10339]
[1779427452027,25.23,77559.39,0.5,-0.37352,0.00021,27.10629]
[1779427457063,25.23,77559.41,0.5,-0.3735,0.00021,27.10579]
[1779427462473,25.22,77559.47,0.5,-0.37348,0.00021,27.10536]
[1779427464606,25.22,77559.47,0.5,-0.37346,0.00021,27.10498]
[1779427465116,25.22,77554.31,0.5,-0.37454,0.00021,27.1279]
[1779427466734,25.22,77553.67,0.5,-0.37467,0.00021,27.13066]
[1779427466739,25.22,77553.67,0.5,-0.37467,0.00021,27.13066]
[1779427469396,25.21,77538.84,0.5,-0.37778,0.00021,27.19566]
[1779427470520,25.21,77538.84,0.5,-0.37778,0.00021,27.19566]
[1779427472712,25.21,77531.51,0.5,-0.3793,0.00021,27.22388]
[1779427473314,25.21,77531.51,0.5,-0.3793,0.00021,27.22388]
[1779427473614,25.21,77532.23,0.5,-0.37915,0.00021,27.2208]
[1779427475157,25.21,77532.98,0.5,-0.37899,0.00021,27.21758]
[1779427478818,25.21,77529.43,0.5,-0.37974,0.00021,27.23278]
[1779427479607,25.21,77530.67,0.5,-0.37948,0.00021,27.22746]
[1779427484616,25.21,77531.74,0.5,-0.37925,0.00021,27.22285]
[1779427489637,25.21,77533.28,0.5,-0.37893,0.00021,27.2162]
[1779427494647,25.21,77534.75,0.5,-0.37862,0.00021,27.20983]
[1779427499657,25.21,77536.26,0.5,-0.3783,0.00021,27.20329]
[1779427504664,25.21,77537.13,0.5,-0.37811,0.00021,27.19949]
[1779427509689,25.21,77544.33,0.5,-0.37659,0.00021,27.16808]
[1779427510693,25.21,77544.82,0.5,-0.37649,0.00021,27.16593]
[1779427510726,25.21,77544.82,0.5,-0.37649,0.00021,27.16593]
[1779427511740,25.21,77544.82,0.5,-0.37649,0.00021,27.16594]
[1779427512571,25.21,77545.6,0.5,-0.37633,0.00021,27.16253]
[1779427517886,25.21,77546.66,0.5,-0.37611,0.00021,27.15792]
[1779427523527,25.21,77546.99,0.5,-0.37604,0.00021,27.15662]
[1779427528563,25.22,77549.74,0.5,-0.37547,0.00021,27.14464]
[1779427533597,25.22,77549.51,0.5,-0.37551,0.00021,27.14248]
[1779427536251,25.22,77554.05,0.5,-0.37456,0.00021,27.1224]
[1779427536502,25.22,77554.05,0.5,-0.37456,0.00021,27.1224]
[1779427536529,25.22,77554.05,0.5,-0.37456,0.00021,27.1224]
[1779427536630,25.22,77556.28,0.5,-0.3741,0.00021,27.11244]
[1779427538453,25.22,77556.28,0.5,-0.37409,0.00021,27.11225]
[1779427538632,25.21,77558.26,0.5,-0.37366,0.00021,27.1032]
[1779427543666,25.21,77560.62,0.5,-0.37315,0.00021,27.09226]
[1779427548701,25.21,77561.44,0.5,-0.37296,0.00021,27.08814]
[1779427554538,25.2,77563.85,0.5,-0.37244,0.00021,27.07689]
[1779427559778,25.2,77563.74,0.5,-0.37244,0.00021,27.07674]
[1779427564814,25.19,77563.84,0.5,-0.3724,0.00021,27.07586]
[1779427569849,25.19,77565.0,0.5,-0.37214,0.00021,27.07024]
[1779427571972,25.19,77565.0,0.5,-0.37213,0.00021,27.07007]
[1779427575760,25.19,77572.4,0.5,-0.37057,0.00021,27.03582]
[1779427580772,25.18,77574.88,0.5,-0.37003,0.00021,27.02403]
[1779427585787,25.18,77576.88,0.5,-0.3696,0.00021,27.01441]
[1779427589845,25.18,77578.41,0.5,-0.36927,0.00021,27.00701]
[1779427594848,25.17,77582.68,0.5,-0.36834,0.00021,26.98339]
[1779427595999,25.17,77582.69,0.5,-0.36834,0.00021,26.98335]
[1779427601071,25.17,77583.44,0.5,-0.36817,0.00021,26.97943]
[1779427607112,25.17,77584.44,0.5,-0.36795,0.00021,26.9744]
[1779427617182,25.16,77586.02,0.5,-0.36759,0.00021,26.96629]
[1779427622216,25.16,77586.18,0.5,-0.36754,0.00021,26.96518]
[1779427628259,25.15,77586.85,0.5,-0.36738,0.00021,26.96159]
[1779427633293,25.15,77585.34,0.5,-0.36768,0.00021,26.96834]
[1779427638345,25.15,77586.2,0.5,-0.36749,0.00021,26.9639]
[1779427644374,25.14,77587.18,0.5,-0.36726,0.00021,26.95881]
[1779427650083,25.14,77585.13,0.5,-0.36768,0.00021,26.96813]
[1779427652956,25.14,77583.75,0.5,-0.36796,0.00021,26.97446]
[1779427653526,25.14,77583.75,0.5,-0.36796,0.00021,26.97446]
[1779427653939,25.14,77583.69,0.5,-0.36795,0.00021,26.97124]
[1779427653967,25.14,77583.69,0.5,-0.36795,0.00021,26.97124]
[1779427653974,25.14,77583.69,0.5,-0.36795,0.00021,26.97124]
[1779427658472,25.13,77575.27,0.5,-0.3697,0.00021,27.01018]
[1779427659063,25.13,77575.27,0.5,-0.3697,0.00021,27.01018]
[1779427659243,25.13,77575.27,0.5,-0.3697,0.00021,27.01018]
[1779427659479,25.13,77573.35,0.5,-0.3701,0.00021,27.01899]
[1779427659960,25.13,77573.35,0.5,-0.3701,0.00021,27.01899]
[1779427659999,25.13,77573.35,0.5,-0.3701,0.00021,27.01899]
[1779427660006,25.13,77573.35,0.5,-0.3701,0.00021,27.01899]
[1779427661977,25.13,77565.64,0.5,-0.3717,0.00021,27.05416]
[1779427661994,25.13,77565.64,0.5,-0.3717,0.00021,27.05416]
[1779427662479,25.13,77565.64,0.5,-0.3717,0.00021,27.05416]
[1779427662519,25.13,77565.64,0.5,-0.3717,0.00021,27.05416]
[1779427663818,25.13,77564.52,0.5,-0.37193,0.00021,27.05917]
[1779427663819,25.13,77564.17,0.5,-0.372,0.00021,27.06065]
[1779427664000,25.13,77564.17,0.5,-0.372,0.00021,27.06065]
[1779427664015,25.13,77564.17,0.5,-0.372,0.00021,27.06065]
[1779427667558,25.12,77575.11,0.5,-0.36968,0.00021,27.00978]
[1779427670556,25.12,77577.85,0.5,-0.3691,0.00021,26.99677]
[1779427672478,25.12,77579.77,0.5,-0.36869,0.00021,26.98771]
[1779427672502,25.12,77579.77,0.5,-0.36869,0.00021,26.98771]
[1779427673223,25.12,77582.31,0.5,-0.36816,0.00021,26.97571]
[1779427673583,25.12,77584.07,0.5,-0.36779,0.00021,26.96736]
[1779427674590,25.12,77575.74,0.5,-0.36953,0.00021,27.00636]
[1779427677610,25.12,77569.7,0.5,-0.37079,0.00021,27.03417]
[1779427682646,25.11,77571.04,0.5,-0.37049,0.00021,27.0274]
[1779427687680,25.11,77572.51,0.5,-0.37016,0.00021,27.02011]
[1779427692714,25.1,77573.85,0.5,-0.36986,0.00021,27.01343]
[1779427697750,25.1,77575.5,0.5,-0.36949,0.00021,27.00533]
[1779427702785,25.09,77573.77,0.5,-0.36983,0.00021,27.0129]
[1779427707821,25.09,77574.61,0.5,-0.36964,0.00021,27.00856]
[1779427712856,25.09,77577.28,0.5,-0.36905,0.00021,26.99242]
[1779427717891,25.08,77577.93,0.5,-0.3689,0.00021,26.98898]
[1779427722926,25.08,77578.31,0.5,-0.3688,0.00021,26.98674]
[1779427727963,25.08,77576.78,0.5,-0.3691,0.00021,26.9935]
[1779427732996,25.07,77583.31,0.5,-0.36772,0.00021,26.96243]
[1779427738031,25.07,77583.29,0.5,-0.36771,0.00021,26.96223]
[1779427745083,25.07,77582.56,0.5,-0.36785,0.00021,26.96528]
[1779427750148,25.07,77582.81,0.5,-0.36779,0.00021,26.96404]
[1779427756160,25.06,77582.48,0.5,-0.36784,0.00021,26.96509]
[1779427761194,25.06,77582.42,0.5,-0.36784,0.00021,26.96505]
[1779427766232,25.06,77583.05,0.5,-0.3677,0.00021,26.96182]
[1779427771308,25.06,77585.03,0.5,-0.36727,0.00021,26.95226]
[1779427774848,25.06,77584.86,0.5,-0.36729,0.00021,26.94964]
[1779427775020,25.06,77584.62,0.5,-0.36734,0.00021,26.95074]
[1779427775663,25.06,77584.62,0.5,-0.36734,0.00021,26.95074]
[1779427776815,25.05,77588.43,0.5,-0.36654,0.00021,26.93251]
[1779427779666,25.05,77588.43,0.5,-0.36653,0.00021,26.93243]
[1779427779767,25.05,77587.77,0.5,-0.36667,0.00021,26.93554]
[1779427786372,25.05,77592.99,0.5,-0.36557,0.00021,26.91042]
[1779427787077,25.05,77592.99,0.5,-0.36557,0.00021,26.91042]
[1779427787381,25.05,77592.13,0.5,-0.36575,0.00021,26.91455]
[1779427792416,25.05,77593.87,0.5,-0.36538,0.00021,26.90607]
[1779427796251,25.05,77596.91,0.5,-0.36474,0.00021,26.89132]
[1779427796797,25.05,77596.77,0.5,-0.36477,0.00021,26.892]
[1779427802009,25.05,77597.61,0.5,-0.36459,0.00021,26.88784]
[1779427802535,25.05,77597.61,0.5,-0.36459,0.00021,26.88784]
[1779427803961,25.05,77596.66,0.5,-0.36479,0.00021,26.89242]
[1779427804546,25.05,77596.45,0.5,-0.36483,0.00021,26.89341]
[1779427804983,25.05,77602.26,0.5,-0.36361,0.00021,26.86516]
[1779427805126,25.05,77602.26,0.5,-0.36361,0.00021,26.86516]
[1779427805137,25.05,77602.26,0.5,-0.36361,0.00021,26.86516]
[1779427805511,25.05,77601.79,0.5,-0.36371,0.00021,26.86745]
[1779427808064,25.05,77602.58,0.5,-0.36355,0.00021,26.86359]
[1779427808077,25.05,77602.58,0.5,-0.36355,0.00021,26.86359]
[1779427808532,25.05,77602.39,0.5,-0.36359,0.00021,26.86452]
[1779427813567,25.05,77601.62,0.5,-0.36375,0.00021,26.86826]
[1779427814053,25.05,77601.62,0.5,-0.36375,0.00021,26.86826]
[1779427814065,25.05,77601.62,0.5,-0.36375,0.00021,26.86826]
[1779427814650,25.05,77601.62,0.5,-0.36375,0.00021,26.86826]
[1779427814683,25.05,77601.62,0.5,-0.36375,0.00021,26.86826]
[1779427814751,25.05,77601.41,0.5,-0.36379,0.00021,26.86929]
[1779427820626,25.05,77606.42,0.5,-0.36274,0.00021,26.84485]
[1779427825660,25.05,77604.07,0.5,-0.36324,0.00021,26.85644]
[1779427830694,25.05,77604.28,0.5,-0.3632,0.00021,26.85546]
[1779427834027,25.05,77606.89,0.5,-0.36264,0.00021,26.83938]
[1779427834335,25.05,77606.89,0.5,-0.36264,0.00021,26.83938]
[1779427837191,25.05,77612.7,0.5,-0.36143,0.00021,26.81076]
[1779427838461,25.05,77612.7,0.5,-0.36143,0.00021,26.81079]
[1779427838504,25.05,77612.7,0.5,-0.36143,0.00021,26.81079]
[1779427839182,25.05,77613.02,0.5,-0.36136,0.00021,26.80924]
[1779427839758,25.05,77613.27,0.5,-0.36131,0.00021,26.808]
[1779427844794,25.05,77613.94,0.5,-0.36118,0.00021,26.80494]
[1779427845869,25.06,77604.14,0.5,-0.36323,0.00021,26.8533]
[1779427850890,25.06,77601.75,0.5,-0.36374,0.00021,26.86504]
[1779427857080,25.06,77600.13,0.5,-0.36408,0.00021,26.87304]
[1779427862146,25.06,77602.64,0.5,-0.36356,0.00021,26.86091]
[1779427869007,25.06,77603.71,0.5,-0.36334,0.00021,26.85574]
[1779427869365,25.06,77605.49,0.5,-0.36297,0.00021,26.84706]
[1779427869396,25.06,77605.49,0.5,-0.36297,0.00021,26.84706]
[1779427869554,25.06,77605.49,0.5,-0.36297,0.00021,26.84706]
[1779427870037,25.06,77591.03,0.5,-0.366,0.00021,26.91719]
[1779427872996,25.06,77588.02,0.5,-0.36662,0.00021,26.93152]
[1779427876556,25.06,77592.78,0.5,-0.36562,0.00021,26.90868]
[1779427879517,25.06,77592.97,0.5,-0.36558,0.00021,26.90777]
[1779427879527,25.06,77592.97,0.5,-0.36558,0.00021,26.90777]
[1779427880053,25.06,77591.04,0.5,-0.36599,0.00021,26.91704]
[1779427885086,25.06,77585.79,0.5,-0.36709,0.00021,26.94208]
[1779427891129,25.06,77579.04,0.5,-0.36849,0.00021,26.9706]
[1779427896954,25.06,77575.34,0.5,-0.36927,0.00021,26.98789]
[1779427896961,25.06,77574.54,0.5,-0.36944,0.00021,26.99159]
[1779427897952,25.06,77574.54,0.5,-0.36944,0.00021,26.99159]
[1779427898015,25.06,77571.98,0.5,-0.36997,0.00021,27.00348]
[1779427900047,25.06,77568.83,0.5,-0.37064,0.00021,27.0181]
[1779427900123,25.05,77568.57,0.5,-0.37069,0.00021,27.01924]
[1779427905149,25.05,77566.69,0.5,-0.37108,0.00021,27.0278]
[1779427908274,25.05,77565.38,0.5,-0.37135,0.00021,27.03371]
[1779427908290,25.05,77565.38,0.5,-0.37135,0.00021,27.03371]
[1779427908299,25.05,77565.38,0.5,-0.37135,0.00021,27.03371]
[1779427908371,25.05,77567.36,0.5,-0.37093,0.00021,27.02458]
[1779427910343,25.05,77567.36,0.5,-0.37093,0.00021,27.02458]
[1779427914118,25.05,77565.64,0.5,-0.37129,0.00021,27.03247]
[1779427914149,25.05,77565.64,0.5,-0.37129,0.00021,27.03247]
[1779427914152,25.05,77565.64,0.5,-0.37129,0.00021,27.03247]
[1779427918732,25.05,77564.21,0.5,-0.37159,0.00021,27.03892]
[1779427919075,25.05,77563.88,0.5,-0.37166,0.00021,27.04036]
[1779427922524,25.05,77560.64,0.5,-0.37234,0.00021,27.05513]
[1779427922548,25.05,77560.64,0.5,-0.37234,0.00021,27.05513]
[1779427922667,25.05,77560.64,0.5,-0.37234,0.00021,27.05513]
[1779427926038,25.05,77557.31,0.5,-0.37304,0.00021,27.07024]
[1779427926058,25.05,77557.31,0.5,-0.37304,0.00021,27.07024]
[1779427926062,25.05,77557.31,0.5,-0.37304,0.00021,27.07024]
[1779427927268,25.05,77556.99,0.5,-0.3731,0.00021,27.07163]
[1779427927577,25.05,77553.78,0.5,-0.37378,0.00021,27.08613]
[1779427933520,25.04,77553.88,0.5,-0.37375,0.00021,27.0854]
[1779427939513,25.04,77553.6,0.5,-0.3738,0.00021,27.08642]
[1779427945507,25.04,77553.39,0.5,-0.37382,0.00021,27.087]
[1779427950541,25.04,77553.72,0.5,-0.37375,0.00021,27.08533]
[1779427955579,25.03,77553.76,0.5,-0.37372,0.00021,27.08161]
[1779427960615,25.03,77558.59,0.5,-0.37269,0.00021,27.05951]
[1779427963248,25.03,77562.12,0.5,-0.37194,0.00021,27.04332]
[1779427963791,25.03,77564.85,0.5,-0.37136,0.00021,27.03075]
[1779427968342,25.03,77567.74,0.5,-0.37075,0.00021,27.01735]
[1779427968375,25.03,77567.74,0.5,-0.37075,0.00021,27.01735]
[1779427974712,25.03,77569.74,0.5,-0.37033,0.00021,27.00804]
[1779427976865,25.03,77569.52,0.5,-0.37037,0.00021,27.00906]
[1779427976909,25.03,77555.99,0.5,-0.37323,0.00021,27.07118]
[1779427977733,25.03,77555.99,0.5,-0.37323,0.00021,27.07113]
[1779427982769,25.03,77556.72,0.5,-0.37306,0.00021,27.06757]
[1779427987803,25.03,77555.66,0.5,-0.37328,0.00021,27.07215]
[1779427992839,25.02,77554.98,0.5,-0.37341,0.00021,27.07501]
[1779427997874,25.02,77554.91,0.5,-0.37342,0.00021,27.07514]
[1779428002908,25.02,77552.35,0.5,-0.37395,0.00021,27.08648]
[1779428007944,25.02,77553.27,0.5,-0.37374,0.00021,27.08207]
[1779428012979,25.02,77553.18,0.5,-0.37374,0.00021,27.07892]
[1779428018014,25.01,77554.06,0.5,-0.37354,0.00021,27.0747]
[1779428022073,25.01,77555.63,0.5,-0.3732,0.00021,27.0674]
[1779428022107,25.01,77555.63,0.5,-0.3732,0.00021,27.0674]
[1779428022215,25.01,77556.29,0.5,-0.37306,0.00021,27.06436]
[1779428024060,25.01,77543.82,0.5,-0.3757,0.00021,27.12045]
[1779428026231,25.01,77543.97,0.5,-0.37566,0.00021,27.11963]
[1779428026436,25.01,77543.97,0.5,-0.37566,0.00021,27.11963]
[1779428026500,25.01,77543.97,0.5,-0.37566,0.00021,27.11963]
[1779428027082,25.01,77544.26,0.5,-0.3756,0.00021,27.11834]
[1779428031568,25.01,77542.62,0.5,-0.37593,0.00021,27.1252]
[1779428037152,25.0,77546.91,0.5,-0.375,0.00021,27.10559]
[1779428041637,25.0,77549.43,0.5,-0.37446,0.00021,27.09405]
[1779428042201,25.0,77557.88,0.5,-0.37266,0.00021,27.05572]
[1779428047228,25.0,77559.09,0.5,-0.37239,0.00021,27.04986]
[1779428052263,24.99,77558.82,0.5,-0.37244,0.00021,27.05088]
[1779428057298,24.99,77560.05,0.5,-0.37217,0.00021,27.045]
[1779428062829,24.99,77559.35,0.5,-0.37231,0.00021,27.04803]
[1779428068376,24.99,77558.16,0.5,-0.37255,0.00021,27.05325]
[1779428073410,24.99,77556.67,0.5,-0.37285,0.00021,27.05653]
[1779428078832,24.98,77556.65,0.5,-0.37285,0.00021,27.05651]
[1779428079814,24.98,77553.34,0.5,-0.37355,0.00021,27.0715]
[1779428079842,24.98,77553.34,0.5,-0.37355,0.00021,27.0715]
[1779428079909,24.98,77552.3,0.5,-0.37376,0.00021,27.07616]
[1779428080887,24.98,77552.3,0.5,-0.37376,0.00021,27.07616]
[1779428080979,24.98,77552.61,0.5,-0.3737,0.00021,27.07471]
[1779428088027,24.98,77553.51,0.5,-0.3735,0.00021,27.07044]
[1779428093551,24.98,77553.63,0.5,-0.37345,0.00021,27.06949]
[1779428098586,24.97,77552.8,0.5,-0.37362,0.00021,27.07304]
[1779428103621,24.97,77554.12,0.5,-0.37333,0.00021,27.06683]
[1779428108892,24.97,77554.19,0.5,-0.37331,0.00021,27.06634]
[1779428114698,24.97,77554.47,0.5,-0.37324,0.00021,27.06479]
[1779428119733,24.97,77555.04,0.5,-0.37311,0.00021,27.06199]
[1779428125915,24.97,77555.68,0.5,-0.37297,0.00021,27.05892]
[1779428129419,24.96,77549.8,0.5,-0.3742,0.00021,27.0854]
[1779428130337,24.96,77550.0,0.5,-0.37416,0.00021,27.08444]
[1779428132292,24.96,77550.0,0.5,-0.37414,0.00021,27.08106]
[1779428132297,24.96,77550.0,0.5,-0.37414,0.00021,27.08106]
[1779428132341,24.96,77546.27,0.5,-0.37493,0.00021,27.09781]
[1779428137358,24.96,77542.81,0.5,-0.37565,0.00021,27.11293]
[1779428142370,24.95,77541.3,0.5,-0.37596,0.00021,27.11925]
[1779428147394,24.95,77536.95,0.5,-0.37686,0.00021,27.13815]
[1779428152423,24.94,77536.53,0.5,-0.37693,0.00021,27.1395]
[1779428156417,24.94,77543.97,0.5,-0.37534,0.00021,27.10614]
[1779428161431,24.94,77544.5,0.5,-0.37521,0.00021,27.10348]
[1779428166442,24.94,77547.75,0.5,-0.3745,0.00021,27.08844]
[1779428171444,24.93,77547.99,0.5,-0.37443,0.00021,27.087]
[1779428176453,24.93,77551.42,0.5,-0.37369,0.00021,27.07111]
[1779428181457,24.93,77551.31,0.5,-0.3737,0.00021,27.07129]
[1779428186465,24.92,77552.72,0.5,-0.37339,0.00021,27.06459]
[1779428190695,24.92,77553.24,0.5,-0.37327,0.00021,27.06196]
[1779428190736,24.92,77553.24,0.5,-0.37327,0.00021,27.06196]
[1779428191398,24.92,77561.77,0.5,-0.37144,0.00021,27.01944]
[1779428191901,24.92,77561.77,0.5,-0.37144,0.00021,27.01944]
[1779428192080,24.92,77561.77,0.5,-0.37144,0.00021,27.01944]
[1779428192096,24.92,77561.77,0.5,-0.37144,0.00021,27.01944]
[1779428192139,24.92,77561.77,0.5,-0.37144,0.00021,27.01944]
[1779428192163,24.92,77561.77,0.5,-0.37144,0.00021,27.01944]
[1779428192254,24.92,77561.77,0.5,-0.37144,0.00021,27.01939]
[1779428194280,24.92,77569.06,0.5,-0.36989,0.00021,26.98542]
[1779428199297,24.92,77568.77,0.5,-0.36995,0.00021,26.9868]
[1779428204335,24.92,77568.76,0.5,-0.36996,0.00021,26.98687]
[1779428209369,24.92,77577.71,0.5,-0.36806,0.00021,26.94469]
[1779428210351,24.92,77577.71,0.5,-0.36806,0.00021,26.94469]
[1779428210391,24.92,77577.71,0.5,-0.36806,0.00021,26.94469]
[1779428210471,24.92,77577.71,0.5,-0.36806,0.00021,26.94469]
[1779428210484,24.92,77577.71,0.5,-0.36806,0.00021,26.94469]
[1779428211426,24.92,77580.15,0.5,-0.36755,0.00021,26.93314]
[1779428216447,24.92,77580.78,0.5,-0.36742,0.00021,26.93033]
[1779428221448,24.92,77580.38,0.5,-0.36752,0.00021,26.93247]
[1779428226453,24.93,77579.79,0.5,-0.36765,0.00021,26.93551]
[1779428229490,24.93,77579.9,0.5,-0.36764,0.00021,26.93513]
[1779428229511,24.93,77580.03,0.5,-0.36761,0.00021,26.93452]
[1779428230500,24.93,77580.03,0.5,-0.36761,0.00021,26.93452]
[1779428230521,24.93,77568.99,0.5,-0.36995,0.00021,26.9867]
[1779428230535,24.93,77568.99,0.5,-0.36995,0.00021,26.9867]
[1779428235260,24.93,77568.1,0.5,-0.37014,0.00021,26.99091]
[1779428235275,24.93,77573.26,0.5,-0.36904,0.00021,26.9667]
[1779428240593,24.93,77577.93,0.5,-0.36806,0.00021,26.94479]
[1779428242426,24.93,77577.93,0.5,-0.36806,0.00021,26.94479]
[1779428242459,24.93,77577.93,0.5,-0.36806,0.00021,26.94479]
[1779428242486,24.93,77577.93,0.5,-0.36806,0.00021,26.94479]
[1779428243259,24.93,77577.78,0.5,-0.3681,0.00021,26.94557]
[1779428243269,24.93,77577.78,0.5,-0.3681,0.00021,26.94557]
[1779428243304,24.93,77582.53,0.5,-0.36709,0.00021,26.92294]
[1779428247378,24.93,77585.46,0.5,-0.36648,0.00021,26.90906]
[1779428249397,24.93,77585.47,0.5,-0.36648,0.00021,26.90912]
[1779428253644,24.94,77586.28,0.5,-0.36631,0.00021,26.90214]
[1779428254444,24.94,77586.01,0.5,-0.36637,0.00021,26.90348]
[1779428256063,24.94,77584.86,0.5,-0.36662,0.00021,26.90909]
[1779428256069,24.94,77584.86,0.5,-0.36662,0.00021,26.90909]
[1779428256099,24.94,77584.86,0.5,-0.36662,0.00021,26.90909]
[1779428256111,24.94,77583.2,0.5,-0.36697,0.00021,26.91705]
[1779428261966,24.94,77583.11,0.5,-0.36699,0.00021,26.91764]
[1779428267958,24.94,77584.69,0.5,-0.36666,0.00021,26.91023]
[1779428270714,24.94,77584.86,0.5,-0.36663,0.00021,26.90949]
[1779428270776,24.94,77584.86,0.5,-0.36663,0.00021,26.90949]
[1779428270803,24.94,77584.86,0.5,-0.36663,0.00021,26.90949]
[1779428271202,24.94,77579.18,0.5,-0.36784,0.00021,26.93673]
[1779428274064,24.94,77578.31,0.5,-0.36802,0.00021,26.94089]
[1779428274089,24.94,77578.31,0.5,-0.36802,0.00021,26.94089]
[1779428279866,24.94,77584.0,0.5,-0.36682,0.00021,26.91383]
[1779428282254,24.94,77584.14,0.5,-0.36679,0.00021,26.91317]
[1779428282272,24.94,77584.14,0.5,-0.36679,0.00021,26.91317]
[1779428282400,24.94,77588.09,0.5,-0.36596,0.00021,26.8942]
[1779428284119,24.94,77588.19,0.5,-0.36594,0.00021,26.89373]
[1779428284168,24.94,77589.14,0.5,-0.36574,0.00021,26.88917]
[1779428286915,24.94,77597.9,0.5,-0.3639,0.00021,26.8467]
[1779428292025,24.94,77596.05,0.5,-0.3643,0.00021,26.85594]
[1779428295925,24.95,77596.46,0.5,-0.36422,0.00021,26.8541]
[1779428296477,24.95,77594.2,0.5,-0.36469,0.00021,26.86516]
[1779428301485,24.95,77595.44,0.5,-0.36444,0.00021,26.85924]
[1779428306500,24.95,77596.89,0.5,-0.36414,0.00021,26.85236]
[1779428308043,24.95,77597.24,0.5,-0.36407,0.00021,26.85072]
[1779428308144,24.95,77595.36,0.5,-0.36446,0.00021,26.85989]
[1779428314106,24.95,77592.44,0.5,-0.36507,0.00021,26.87088]
[1779428315998,24.95,77592.46,0.5,-0.36507,0.00021,26.87081]
[1779428316004,24.95,77592.46,0.5,-0.36507,0.00021,26.87081]
[1779428316033,24.95,77592.46,0.5,-0.36507,0.00021,26.87081]
[1779428316037,24.95,77592.46,0.5,-0.36507,0.00021,26.87081]
[1779428316099,24.95,77592.46,0.5,-0.36507,0.00021,26.87081]
[1779428316128,24.95,77592.46,0.5,-0.36507,0.00021,26.87081]
[1779428316358,24.95,77592.46,0.5,-0.36507,0.00021,26.87081]
[1779428316392,24.95,77592.46,0.5,-0.36507,0.00021,26.87081]
[1779428316459,24.95,77590.05,0.5,-0.36558,0.00021,26.8825]
[1779428317155,24.95,77590.05,0.5,-0.36558,0.00021,26.8825]
[1779428317184,24.95,77590.05,0.5,-0.36558,0.00021,26.8825]
[1779428317471,24.95,77590.05,0.5,-0.36558,0.00021,26.8825]
[1779428317508,24.95,77590.05,0.5,-0.36558,0.00021,26.8825]
[1779428317960,24.95,77588.83,0.5,-0.36584,0.00021,26.88842]
[1779428317984,24.95,77588.83,0.5,-0.36584,0.00021,26.88842]
[1779428323168,24.95,77587.91,0.5,-0.36603,0.00021,26.89289]
[1779428328202,24.95,77588.31,0.5,-0.36595,0.00021,26.89097]
[1779428330480,24.95,77588.55,0.5,-0.3659,0.00021,26.88981]
[1779428330577,24.95,77587.32,0.5,-0.36616,0.00021,26.89573]
[1779428331032,24.95,77587.32,0.5,-0.36616,0.00021,26.89573]
[1779428331055,24.95,77587.32,0.5,-0.36616,0.00021,26.89573]
[1779428331340,24.95,77566.88,0.5,-0.37048,0.00021,26.9925]
[1779428333303,24.95,77561.95,0.5,-0.37152,0.00021,27.01528]
[1779428333629,24.95,77561.95,0.5,-0.37152,0.00021,27.01528]
[1779428334262,24.95,77561.95,0.5,-0.37152,0.00021,27.01521]
[1779428336260,24.95,77556.05,0.5,-0.37276,0.00021,27.04225]
[1779428336269,24.95,77556.05,0.5,-0.37276,0.00021,27.04225]
[1779428336347,24.95,77553.65,0.5,-0.37327,0.00021,27.05312]
[1779428341551,24.94,77551.25,0.5,-0.37376,0.00021,27.06365]
[1779428344267,24.94,77552.63,0.5,-0.37346,0.00021,27.05709]
[1779428344280,24.94,77552.63,0.5,-0.37346,0.00021,27.05709]
[1779428345900,24.94,77554.7,0.5,-0.37301,0.00021,27.04737]
[1779428345906,24.94,77554.7,0.5,-0.37301,0.00021,27.04737]
[1779428346432,24.94,77559.07,0.5,-0.37208,0.00021,27.02734]
[1779428352306,24.94,77561.04,0.5,-0.37164,0.00021,27.01784]
[1779428357631,24.93,77560.83,0.5,-0.37167,0.00021,27.01841]
[1779428362638,24.93,77560.13,0.5,-0.37179,0.00021,27.0211]
[1779428368503,24.92,77560.16,0.5,-0.37177,0.00021,27.02058]
[1779428373538,24.92,77560.0,0.5,-0.37178,0.00021,27.01761]
[1779428378573,24.92,77558.85,0.5,-0.372,0.00021,27.02248]
[1779428383608,24.91,77559.62,0.5,-0.37182,0.00021,27.01856]
[1779428389413,24.91,77564.79,0.5,-0.37072,0.00021,26.99438]
[1779428394693,24.91,77564.63,0.5,-0.37074,0.00021,26.99486]
[1779428400588,24.91,77563.18,0.5,-0.37103,0.00021,27.00131]
[1779428402731,24.9,77563.94,0.5,-0.37087,0.00021,26.99765]
[1779428402748,24.9,77563.94,0.5,-0.37087,0.00021,26.99765]
[1779428403536,24.9,77563.94,0.5,-0.37087,0.00021,26.99765]
[1779428403626,24.9,77564.43,0.5,-0.37076,0.00021,26.99533]
[1779428408789,24.9,77560.72,0.5,-0.37154,0.00021,27.01235]
[1779428413824,24.9,77558.39,0.5,-0.37203,0.00021,27.02288]
[1779428418887,24.9,77558.3,0.5,-0.37204,0.00021,27.02311]
[1779428425400,24.89,77558.11,0.5,-0.37206,0.00021,27.02364]
[1779428430972,24.89,77557.88,0.5,-0.3721,0.00021,27.02439]
[1779428436127,24.89,77557.28,0.5,-0.3722,0.00021,27.0236]
[1779428436147,24.89,77557.28,0.5,-0.3722,0.00021,27.0236]
[1779428436207,24.89,77557.28,0.5,-0.3722,0.00021,27.0236]
[1779428436738,24.89,77558.54,0.5,-0.37193,0.00021,27.01772]
[1779428437387,24.89,77558.54,0.5,-0.37193,0.00021,27.01772]
[1779428437427,24.89,77558.54,0.5,-0.37193,0.00021,27.01772]
[1779428437483,24.89,77558.54,0.5,-0.37193,0.00021,27.01772]
[1779428437584,24.89,77535.28,0.5,-0.37689,0.00021,27.12295]
[1779428438564,24.89,77532.55,0.5,-0.37747,0.00021,27.13505]
[1779428441565,24.89,77530.51,0.5,-0.37791,0.00021,27.14407]
[1779428441579,24.89,77530.51,0.5,-0.37791,0.00021,27.14407]
[1779428441731,24.89,77529.51,0.5,-0.37813,0.00021,27.14848]
[1779428443344,24.89,77529.89,0.5,-0.37805,0.00021,27.14683]
[1779428443443,24.89,77529.89,0.5,-0.37805,0.00021,27.14683]
[1779428443575,24.89,77529.89,0.5,-0.37805,0.00021,27.14683]
[1779428443710,24.89,77528.8,0.5,-0.37828,0.00021,27.15161]
[1779428443963,24.89,77528.8,0.5,-0.37828,0.00021,27.15161]
[1779428443991,24.89,77528.8,0.5,-0.37828,0.00021,27.15161]
[1779428444688,24.89,77511.32,0.5,-0.38202,0.00021,27.22709]
[1779428445740,24.89,77503.32,0.5,-0.38375,0.00021,27.261]
[1779428451114,24.9,77501.32,0.5,-0.3842,0.00021,27.26977]
[1779428458162,24.9,77504.59,0.5,-0.38352,0.00021,27.25654]
[1779428460040,24.9,77504.59,0.5,-0.38352,0.00021,27.25654]
[1779428460072,24.9,77504.59,0.5,-0.38352,0.00021,27.25654]
[1779428461183,24.9,77501.51,0.5,-0.38419,0.00021,27.26951]
[1779428463071,24.9,77501.27,0.5,-0.38424,0.00021,27.27061]
[1779428463675,24.9,77490.28,0.5,-0.38661,0.00022,27.31593]
[1779428464183,24.9,77490.28,0.5,-0.38661,0.00022,27.31593]
[1779428465366,24.9,77489.5,0.5,-0.38678,0.00022,27.31913]
[1779428465372,24.9,77489.5,0.5,-0.38678,0.00022,27.31913]
[1779428465684,24.9,77489.5,0.5,-0.38678,0.00022,27.31913]
[1779428465724,24.9,77489.5,0.5,-0.38678,0.00022,27.31913]
[1779428465729,24.9,77489.5,0.5,-0.38678,0.00022,27.31913]
[1779428465738,24.9,77490.09,0.5,-0.38665,0.00022,27.31674]
[1779428465774,24.9,77490.09,0.5,-0.38665,0.00022,27.31674]
[1779428466225,24.9,77490.09,0.5,-0.38665,0.00022,27.31677]
[1779428468264,24.91,77490.13,0.5,-0.38664,0.00022,27.31662]
[1779428468366,24.91,77488.49,0.5,-0.387,0.00022,27.32332]
[1779428471894,24.91,77484.98,0.5,-0.38776,0.00022,27.33756]
[1779428472268,24.91,77484.62,0.5,-0.38784,0.00022,27.33903]
[1779428474790,24.91,77485.1,0.5,-0.38773,0.00022,27.33712]
[1779428474799,24.91,77485.1,0.5,-0.38773,0.00022,27.33712]
[1779428474822,24.91,77485.1,0.5,-0.38773,0.00022,27.33712]
[1779428475556,24.91,77485.1,0.5,-0.38773,0.00022,27.33712]
[1779428475605,24.91,77492.36,0.5,-0.38617,0.00022,27.30764]
[1779428476889,24.91,77492.36,0.5,-0.38617,0.00022,27.30768]
[1779428476921,24.91,77492.36,0.5,-0.38617,0.00022,27.30768]
[1779428477614,24.91,77492.36,0.5,-0.38617,0.00022,27.30768]
[1779428477779,24.91,77500.63,0.5,-0.3844,0.00021,27.27367]
[1779428480662,24.91,77507.51,0.5,-0.38293,0.00021,27.24511]
[1779428480695,24.91,77507.51,0.5,-0.38293,0.00021,27.24511]
[1779428480829,24.91,77511.71,0.5,-0.38204,0.00021,27.22749]
[1779428481331,24.91,77511.71,0.5,-0.38204,0.00021,27.22756]
[1779428485858,24.92,77513.7,0.5,-0.38163,0.00021,27.21937]
[1779428486366,24.92,77513.7,0.5,-0.38163,0.00021,27.21941]
[1779428493415,24.92,77517.06,0.5,-0.38091,0.00021,27.20202]
[1779428498451,24.92,77520.75,0.5,-0.38013,0.00021,27.18638]
[1779428503487,24.92,77523.64,0.5,-0.37952,0.00021,27.17413]
[1779428508525,24.93,77525.24,0.5,-0.37919,0.00021,27.16744]
[1779428512603,24.93,77526.26,0.5,-0.37898,0.00021,27.1632]
[1779428512626,24.93,77526.26,0.5,-0.37898,0.00021,27.1632]
[1779428512635,24.93,77539.94,0.5,-0.37606,0.00021,27.10293]
[1779428514650,24.93,77539.94,0.5,-0.37606,0.00021,27.10298]
[1779428514720,24.93,77542.79,0.5,-0.37546,0.00021,27.09033]
[1779428520613,24.94,77547.04,0.5,-0.37458,0.00021,27.07182]
[1779428525642,24.94,77547.42,0.5,-0.37452,0.00021,27.07062]
[1779428530678,24.95,77547.62,0.5,-0.3745,0.00021,27.07023]
[1779428535717,24.95,77548.56,0.5,-0.37433,0.00021,27.0666]
[1779428536565,24.95,77548.56,0.5,-0.37433,0.00021,27.0666]
[1779428536837,24.95,77548.56,0.5,-0.37433,0.00021,27.0666]
[1779428536726,24.95,77548.96,0.5,-0.37425,0.00021,27.06489]
[1779428537273,24.95,77548.96,0.5,-0.37425,0.00021,27.06489]
[1779428537814,24.95,77553.48,0.5,-0.37329,0.00021,27.0445]
[1779428542841,24.96,77554.75,0.5,-0.37304,0.00021,27.03919]
[1779428547859,24.97,77556.8,0.5,-0.37264,0.00021,27.03059]
[1779428551516,24.97,77557.17,0.5,-0.37258,0.00021,27.02928]
[1779428551590,24.97,77557.17,0.5,-0.37258,0.00021,27.02928]
[1779428551601,24.97,77557.17,0.5,-0.37258,0.00021,27.02928]
[1779428551605,24.97,77557.17,0.5,-0.37258,0.00021,27.02928]
[1779428551611,24.97,77557.17,0.5,-0.37258,0.00021,27.02928]
[1779428551624,24.97,77557.17,0.5,-0.37258,0.00021,27.02928]
[1779428551826,24.97,77557.53,0.5,-0.3725,0.00021,27.02443]
[1779428553469,24.97,77564.51,0.5,-0.37102,0.00021,26.99228]
[1779428553742,24.97,77564.51,0.5,-0.37102,0.00021,26.99228]
[1779428553848,24.97,77567.79,0.5,-0.37032,0.00021,26.97704]
[1779428554839,24.97,77567.79,0.5,-0.37032,0.00021,26.97704]
[1779428554862,24.97,77571.4,0.5,-0.36957,0.00021,26.96037]
[1779428555296,24.97,77571.4,0.5,-0.36957,0.00021,26.96037]
[1779428555796,24.97,77571.4,0.5,-0.36957,0.00021,26.96037]
[1779428555854,24.97,77571.4,0.5,-0.36957,0.00021,26.96055]
[1779428560876,24.98,77576.51,0.5,-0.36852,0.00021,26.93724]
[1779428565892,24.99,77580.26,0.5,-0.36777,0.00021,26.92053]
[1779428570919,25.0,77580.4,0.5,-0.36778,0.00021,26.92078]
[1779428575926,25.01,77581.95,0.5,-0.3675,0.00021,26.91438]
[1779428580926,25.01,77582.59,0.5,-0.3674,0.00021,26.91232]
[1779428585944,25.02,77584.08,0.5,-0.36713,0.00021,26.90624]
[1779428590948,25.03,77588.06,0.5,-0.36633,0.00021,26.88816]
[1779428595949,25.04,77587.92,0.5,-0.3664,0.00021,26.88973]
[1779428600661,25.05,77587.44,0.5,-0.36653,0.00021,26.89275]
[1779428600690,25.05,77587.44,0.5,-0.36653,0.00021,26.89275]
[1779428600827,25.05,77587.45,0.5,-0.36653,0.00021,26.89288]
[1779428601857,25.05,77571.8,0.5,-0.36983,0.00021,26.96669]
[1779428602913,25.05,77564.19,0.5,-0.37143,0.00021,27.00187]
[1779428604132,25.05,77563.58,0.5,-0.37156,0.00021,27.00461]
[1779428604184,25.05,77563.58,0.5,-0.37156,0.00021,27.00461]
[1779428604207,25.05,77563.58,0.5,-0.37156,0.00021,27.00461]
[1779428604631,25.05,77564.06,0.5,-0.37145,0.00021,27.0024]
[1779428605150,25.05,77564.06,0.5,-0.37145,0.00021,27.0024]
[1779428605179,25.05,77564.06,0.5,-0.37145,0.00021,27.0024]
[1779428605431,25.04,77562.38,0.5,-0.37181,0.00021,27.01005]
[1779428606303,25.04,77562.38,0.5,-0.37181,0.00021,27.01005]
[1779428606372,25.04,77561.66,0.5,-0.37196,0.00021,27.01328]
[1779428613272,25.04,77561.66,0.5,-0.37195,0.00021,27.01313]
[1779428613273,25.04,77561.66,0.5,-0.37195,0.00021,27.01313]
[1779428613285,25.04,77560.05,0.5,-0.37226,0.00021,27.0168]
[1779428618289,25.04,77560.29,0.5,-0.37219,0.00021,27.01532]
[1779428623324,25.03,77560.58,0.5,-0.37212,0.00021,27.01361]
[1779428628359,25.03,77560.9,0.5,-0.37203,0.00021,27.01175]
[1779428633394,25.02,77561.2,0.5,-0.37195,0.00021,27.00997]
[1779428638430,25.02,77561.74,0.5,-0.37182,0.00021,27.00709]
[1779428643466,25.02,77561.74,0.5,-0.3718,0.00021,27.00669]
[1779428649507,25.01,77562.88,0.5,-0.37154,0.00021,27.00101]
[1779428654542,25.01,77562.13,0.5,-0.37169,0.00021,27.00413]
[1779428659577,25.01,77562.13,0.5,-0.37167,0.00021,27.00381]
[1779428665619,25.0,77562.11,0.5,-0.37166,0.00021,27.00353]
[1779428670653,25.0,77562.95,0.5,-0.37147,0.00021,26.99936]
[1779428675689,25.0,77563.25,0.5,-0.37138,0.00021,26.99434]
[1779428682737,24.99,77563.97,0.5,-0.37121,0.00021,26.99064]
[1779428687994,24.99,77567.29,0.5,-0.3705,0.00021,26.9751]
[1779428694469,24.99,77561.7,0.5,-0.37168,0.00021,27.00069]
[1779428700613,24.99,77560.07,0.5,-0.37201,0.00021,27.00791]
[1779428705712,24.98,77560.96,0.5,-0.3718,0.00021,27.00337]
[1779428710940,24.98,77566.04,0.5,-0.37071,0.00021,26.97953]
[1779428715975,24.98,77563.89,0.5,-0.37116,0.00021,26.98926]
[1779428721009,24.98,77564.36,0.5,-0.37105,0.00021,26.98686]
[1779428726045,24.97,77564.97,0.5,-0.37091,0.00021,26.98383]
[1779428733094,24.97,77564.6,0.5,-0.37096,0.00021,26.98196]
[1779428738129,24.97,77563.97,0.5,-0.37109,0.00021,26.98471]
[1779428739971,24.97,77563.97,0.5,-0.37109,0.00021,26.98471]
[1779428739996,24.97,77563.97,0.5,-0.37109,0.00021,26.98471]
[1779428740670,24.97,77563.66,0.5,-0.37115,0.00021,26.98608]
[1779428741990,24.97,77563.43,0.5,-0.3712,0.00021,26.98714]
[1779428742000,24.97,77563.43,0.5,-0.3712,0.00021,26.98714]
[1779428742006,24.97,77563.43,0.5,-0.3712,0.00021,26.98714]
[1779428742512,24.97,77563.59,0.5,-0.37116,0.00021,26.98634]
[1779428742531,24.97,77563.59,0.5,-0.37116,0.00021,26.98634]
[1779428742725,24.97,77563.59,0.5,-0.37116,0.00021,26.98634]
[1779428748199,24.97,77563.48,0.5,-0.37118,0.00021,26.98666]
[1779428753525,24.97,77565.69,0.5,-0.37071,0.00021,26.97631]
[1779428760283,24.96,77565.5,0.5,-0.37074,0.00021,26.97703]
[1779428765318,24.96,77565.29,0.5,-0.37078,0.00021,26.97793]
[1779428770352,24.96,77565.46,0.5,-0.37074,0.00021,26.97707]
[1779428775388,24.96,77564.31,0.5,-0.37098,0.00021,26.98233]
[1779428780423,24.96,77564.28,0.5,-0.37099,0.00021,26.9824]
[1779428786471,24.96,77564.11,0.5,-0.37102,0.00021,26.9831]
[1779428790152,24.96,77563.92,0.5,-0.37106,0.00021,26.98393]
[1779428790493,24.96,77563.92,0.5,-0.37106,0.00021,26.98393]
[1779428796537,24.96,77571.36,0.5,-0.36947,0.00021,26.94591]
[1779428799379,24.96,77573.06,0.5,-0.36911,0.00021,26.93793]
[1779428799412,24.96,77573.06,0.5,-0.36911,0.00021,26.93793]
[1779428799863,24.96,77573.06,0.5,-0.36911,0.00021,26.93793]
[1779428799884,24.96,77574.83,0.5,-0.36873,0.00021,26.92961]
[1779428805352,24.97,77577.97,0.5,-0.3681,0.00021,26.91556]
[1779428810633,24.98,77579.24,0.5,-0.36787,0.00021,26.91034]
[1779428812648,24.98,77578.55,0.5,-0.36801,0.00021,26.91363]
[1779428818165,24.98,77578.65,0.5,-0.368,0.00021,26.9132]
[1779428822722,24.98,77569.99,0.5,-0.36983,0.00021,26.95397]
[1779428827757,24.97,77567.95,0.5,-0.37025,0.00021,26.96332]
[1779428834808,24.97,77571.6,0.5,-0.36947,0.00021,26.94598]
[1779428838150,24.97,77572.74,0.5,-0.36922,0.00021,26.94056]
[1779428838178,24.97,77572.74,0.5,-0.36922,0.00021,26.94056]
[1779428838184,24.97,77573.01,0.5,-0.36916,0.00021,26.93922]
[1779428843871,24.97,77571.17,0.5,-0.36954,0.00021,26.94765]
[1779428848905,24.97,77571.53,0.5,-0.36946,0.00021,26.94576]
[1779428853940,24.96,77572.07,0.5,-0.36932,0.00021,26.93969]
[1779428858974,24.96,77572.44,0.5,-0.36924,0.00021,26.93776]
[1779428864015,24.96,77573.84,0.5,-0.36893,0.00021,26.93099]
[1779428869062,24.96,77573.88,0.5,-0.36892,0.00021,26.93068]
[1779428875088,24.96,77573.66,0.5,-0.36896,0.00021,26.93149]
[1779428880123,24.96,77573.41,0.5,-0.369,0.00021,26.93247]
[1779428887172,24.95,77574.02,0.5,-0.36886,0.00021,26.92938]
[1779428894221,24.95,77574.28,0.5,-0.3688,0.00021,26.92794]
[1779428899256,24.95,77575.91,0.5,-0.36845,0.00021,26.92012]
[1779428905177,24.95,77575.32,0.5,-0.36857,0.00021,26.92282]
[1779428910332,24.95,77576.18,0.5,-0.36838,0.00021,26.91863]
[1779428915370,24.95,77576.4,0.5,-0.36832,0.00021,26.91418]
[1779428920447,24.95,77580.12,0.5,-0.36753,0.00021,26.89647]
[1779428921075,24.95,77580.12,0.5,-0.36753,0.00021,26.89647]
[1779428921109,24.95,77580.12,0.5,-0.36753,0.00021,26.89647]
[1779428921576,24.95,77582.25,0.5,-0.36708,0.00021,26.88631]
[1779428921859,24.95,77582.25,0.5,-0.36708,0.00021,26.88631]
[1779428924585,24.95,77591.26,0.5,-0.36519,0.00021,26.84333]
[1779428925789,24.95,77591.47,0.5,-0.36516,0.00021,26.8425]
[1779428925886,24.96,77591.56,0.5,-0.36515,0.00021,26.84225]
[1779428927728,24.96,77593.06,0.5,-0.36484,0.00021,26.83516]
[1779428928144,24.96,77593.75,0.5,-0.36471,0.00021,26.83216]
[1779428929796,24.96,77593.75,0.5,-0.36471,0.00021,26.83216]
[1779428929897,24.96,77593.54,0.5,-0.36476,0.00021,26.83336]
[1779428935507,24.97,77593.13,0.5,-0.36489,0.00021,26.83645]
[1779428940543,24.98,77595.17,0.5,-0.36449,0.00021,26.82741]
[1779428945549,24.98,77594.91,0.5,-0.36457,0.00021,26.8292]
[1779428945791,24.98,77594.91,0.5,-0.36457,0.00021,26.8292]
[1779428945818,24.98,77594.91,0.5,-0.36457,0.00021,26.8292]
[1779428946191,24.98,77594.91,0.5,-0.36457,0.00021,26.8292]
[1779428946241,24.99,77594.15,0.5,-0.36475,0.00021,26.83341]
[1779428946697,24.99,77594.15,0.5,-0.36475,0.00021,26.83341]
[1779428948236,24.99,77594.31,0.5,-0.36472,0.00021,26.83264]
[1779428953580,24.99,77601.42,0.5,-0.36326,0.00021,26.79881]
[1779428956618,25.0,77602.98,0.5,-0.36295,0.00021,26.79158]
[1779428961693,25.0,77605.67,0.5,-0.36241,0.00021,26.7791]
[1779428966727,25.01,77610.29,0.5,-0.36145,0.00021,26.75655]
[1779428969500,25.01,77612.85,0.5,-0.36093,0.00021,26.74403]
[1779428969545,25.01,77612.85,0.5,-0.36093,0.00021,26.74403]
[1779428970822,25.01,77612.85,0.5,-0.36093,0.00021,26.74403]
[1779428970859,25.01,77615.37,0.5,-0.3604,0.00021,26.73148]
[1779428976797,25.01,77614.29,0.5,-0.36062,0.00021,26.73372]
[1779428981833,25.01,77613.84,0.5,-0.36072,0.00021,26.7361]
[1779428987115,25.01,77612.92,0.5,-0.36092,0.00021,26.74079]
[1779428995931,25.02,77611.91,0.5,-0.36114,0.00021,26.74626]
[1779429000945,25.02,77611.3,0.5,-0.36128,0.00021,26.74948]
[1779429005947,25.02,77612.24,0.5,-0.36109,0.00021,26.74506]
[1779429010955,25.02,77614.22,0.5,-0.36069,0.00021,26.73552]
[1779429015969,25.02,77616.56,0.5,-0.36021,0.00021,26.72412]
[1779429020988,25.03,77617.8,0.5,-0.35997,0.00021,26.71821]
[1779429026006,25.03,77617.88,0.5,-0.35996,0.00021,26.71812]
[1779429031028,25.03,77618.4,0.5,-0.35986,0.00021,26.7158]
[1779429036034,25.03,77624.78,0.5,-0.35851,0.00021,26.68014]
[1779429037303,25.03,77625.08,0.5,-0.35845,0.00021,26.6786]
[1779429037307,25.03,77624.76,0.5,-0.35851,0.00021,26.6802]
[1779429042334,25.03,77624.93,0.5,-0.35847,0.00021,26.67925]
[1779429046653,25.03,77624.59,0.5,-0.35854,0.00021,26.68085]
[1779429047340,25.03,77624.66,0.5,-0.35852,0.00021,26.68047]
[1779429049072,25.03,77624.78,0.5,-0.3585,0.00021,26.67984]
[1779429049309,25.03,77624.78,0.5,-0.3585,0.00021,26.67981]
[1779429054345,25.03,77628.59,0.5,-0.3577,0.00021,26.66034]
[1779429054659,25.03,77628.59,0.5,-0.3577,0.00021,26.66034]
[1779429055411,25.03,77628.59,0.5,-0.3577,0.00021,26.66034]
[1779429055358,25.03,77630.97,0.5,-0.3572,0.00021,26.64819]
[1779429055431,25.03,77630.97,0.5,-0.3572,0.00021,26.64819]
[1779429057213,25.03,77630.97,0.5,-0.3572,0.00021,26.64818]
[1779429057365,25.03,77632.34,0.5,-0.35691,0.00021,26.64117]
[1779429062401,25.03,77638.67,0.5,-0.35559,0.00021,26.60862]
[1779429065423,25.03,77646.57,0.5,-0.35395,0.00021,26.56768]
[1779429070457,25.03,77646.09,0.5,-0.35406,0.00021,26.57041]
[1779429075458,25.03,77644.96,0.5,-0.3543,0.00021,26.5765]
[1779429080528,25.03,77644.94,0.5,-0.35431,0.00021,26.57677]
[1779429085564,25.03,77644.48,0.5,-0.35442,0.00021,26.57932]
[1779429090598,25.03,77644.93,0.5,-0.35433,0.00021,26.57711]
[1779429095634,25.03,77645.83,0.5,-0.35413,0.00021,26.56918]
[1779429100670,25.04,77645.17,0.5,-0.35427,0.00021,26.57275]
[1779429105705,25.04,77643.99,0.5,-0.35452,0.00021,26.57901]
[1779429110739,25.04,77642.62,0.5,-0.35481,0.00021,26.58621]
[1779429116359,25.04,77642.28,0.5,-0.35488,0.00021,26.58802]
[1779429121816,25.04,77641.43,0.5,-0.35506,0.00021,26.5925]
[1779429126851,25.04,77641.47,0.5,-0.35506,0.00021,26.59233]
[1779429131886,25.04,77643.03,0.5,-0.35473,0.00021,26.58428]
[1779429136926,25.04,77642.48,0.5,-0.35485,0.00021,26.58717]
[1779429149002,25.04,77642.47,0.5,-0.35485,0.00021,26.5873]
[1779429154043,25.04,77642.36,0.5,-0.35486,0.00021,26.58453]
[1779429159077,25.04,77641.39,0.5,-0.35507,0.00021,26.58958]
[1779429168140,25.04,77642.01,0.5,-0.35494,0.00021,26.5864]
[1779429177488,25.04,77642.11,0.5,-0.35492,0.00021,26.5859]
[1779429177539,25.04,77642.22,0.5,-0.3549,0.00021,26.58535]
[1779429182547,25.04,77637.56,0.5,-0.35586,0.00021,26.60941]
[1779429187573,25.04,77637.31,0.5,-0.35591,0.00021,26.61062]
[1779429189582,25.04,77627.57,0.5,-0.35795,0.00021,26.66046]
[1779429193588,25.04,77618.89,0.5,-0.35976,0.00021,26.70423]
[1779429196697,25.04,77614.65,0.5,-0.36065,0.00021,26.72551]
[1779429197547,25.04,77615.98,0.5,-0.36037,0.00021,26.71898]
[1779429202571,25.04,77618.39,0.5,-0.35989,0.00021,26.70739]
[1779429207598,25.05,77620.57,0.5,-0.35946,0.00021,26.6971]
[1779429212603,25.05,77618.51,0.5,-0.35989,0.00021,26.70459]
[1779429217609,25.06,77619.39,0.5,-0.35973,0.00021,26.70069]
[1779429222612,25.06,77619.13,0.5,-0.3598,0.00021,26.70249]
[1779429227631,25.06,77619.16,0.5,-0.35981,0.00021,26.7028]
[1779429232649,25.07,77619.19,0.5,-0.35982,0.00021,26.70308]
[1779429237651,25.07,77622.49,0.5,-0.35915,0.00021,26.68693]
[1779429242241,25.07,77621.91,0.5,-0.35928,0.00021,26.69009]
[1779429242259,25.07,77621.91,0.5,-0.35928,0.00021,26.69009]
[1779429243882,25.07,77611.99,0.5,-0.36136,0.00021,26.7398]
[1779429243899,25.07,77611.99,0.5,-0.36136,0.00021,26.7398]
[1779429244483,25.07,77608.17,0.5,-0.36217,0.00021,26.75879]
[1779429245921,25.07,77608.17,0.5,-0.36217,0.00021,26.75879]
[1779429246208,25.07,77608.17,0.5,-0.36217,0.00021,26.75879]
[1779429246534,25.08,77603.75,0.5,-0.3631,0.00021,26.78059]
[1779429247972,25.08,77603.75,0.5,-0.3631,0.00021,26.78059]
[1779429248304,25.08,77603.75,0.5,-0.3631,0.00021,26.78059]
[1779429252651,25.08,77589.05,0.5,-0.36619,0.00021,26.85186]
[1779429257677,25.08,77584.62,0.5,-0.36712,0.00021,26.87308]
[1779429262677,25.08,77581.18,0.5,-0.36785,0.00021,26.8895]
[1779429267694,25.08,77576.79,0.5,-0.36878,0.00021,26.91031]
[1779429272705,25.08,77574.16,0.5,-0.36933,0.00021,26.91944]
[1779429277705,25.08,77570.65,0.5,-0.37008,0.00021,26.93597]
[1779429281980,25.08,77569.48,0.5,-0.37033,0.00021,26.94153]
[1779429282016,25.08,77569.48,0.5,-0.37033,0.00021,26.94153]
[1779429282846,25.08,77568.98,0.5,-0.37044,0.00021,26.94385]
[1779429282970,25.08,77568.98,0.5,-0.37044,0.00021,26.94389]
[1779429288007,25.09,77567.26,0.5,-0.37081,0.00021,26.95203]
[1779429293039,25.09,77565.98,0.5,-0.37109,0.00021,26.95812]
[1779429299082,25.09,77564.38,0.5,-0.37144,0.00021,26.96572]
[1779429304120,25.09,77563.53,0.5,-0.37163,0.00021,26.96983]
[1779429307631,25.09,77562.39,0.5,-0.37187,0.00021,26.97518]
[1779429308641,25.09,77557.25,0.5,-0.37296,0.00021,26.99867]
[1779429309657,25.09,77557.25,0.5,-0.37296,0.00021,26.99867]
[1779429309671,25.09,77557.25,0.5,-0.37296,0.00021,26.99867]
[1779429309703,25.09,77555.75,0.5,-0.37328,0.00021,27.00549]
[1779429310624,25.09,77555.75,0.5,-0.37328,0.00021,27.00549]
[1779429311637,25.09,77551.12,0.5,-0.37426,0.00021,27.0264]
[1779429318219,25.09,77548.88,0.5,-0.37473,0.00021,27.03642]
[1779429323259,25.09,77550.97,0.5,-0.37429,0.00021,27.02703]
[1779429329300,25.09,77551.82,0.5,-0.37411,0.00021,27.02319]
[1779429334341,25.09,77553.16,0.5,-0.37381,0.00021,27.01382]
[1779429339432,25.09,77553.73,0.5,-0.37369,0.00021,27.01124]
[1779429345415,25.09,77551.07,0.5,-0.37425,0.00021,27.02317]
[1779429352463,25.09,77551.08,0.5,-0.37425,0.00021,27.02304]
[1779429357498,25.09,77551.76,0.5,-0.3741,0.00021,27.01994]
[1779429362400,25.09,77552.88,0.5,-0.37386,0.00021,27.01484]
[1779429362683,25.09,77552.06,0.5,-0.37403,0.00021,27.01853]
[1779429367700,25.09,77549.99,0.5,-0.37447,0.00021,27.02775]
[1779429372721,25.09,77551.09,0.5,-0.37423,0.00021,27.0227]
[1779429377743,25.09,77552.85,0.5,-0.37385,0.00021,27.01468]
[1779429382750,25.09,77553.39,0.5,-0.37374,0.00021,27.01217]
[1779429387765,25.09,77554.22,0.5,-0.37356,0.00021,27.00836]
[1779429390186,25.09,77554.65,0.5,-0.37347,0.00021,27.00637]
[1779429390191,25.09,77554.65,0.5,-0.37347,0.00021,27.00637]
[1779429390206,25.09,77554.65,0.5,-0.37347,0.00021,27.00637]
[1779429390732,25.09,77553.59,0.5,-0.37369,0.00021,27.01115]
[1779429391693,25.09,77553.59,0.5,-0.37369,0.00021,27.01115]
[1779429391746,25.09,77541.74,0.5,-0.37619,0.00021,27.06075]
[1779429393753,25.08,77531.51,0.5,-0.37835,0.00021,27.10549]
[1779429394325,25.08,77531.51,0.5,-0.37835,0.00021,27.10549]
[1779429394358,25.08,77531.51,0.5,-0.37835,0.00021,27.10549]
[1779429394711,25.08,77531.51,0.5,-0.37835,0.00021,27.10549]
[1779429394760,25.08,77528.28,0.5,-0.37904,0.00021,27.11941]
[1779429394846,25.08,77528.28,0.5,-0.37904,0.00021,27.11941]
[1779429395767,25.08,77518.0,0.5,-0.38123,0.00021,27.16345]
[1779429397414,25.08,77517.22,0.5,-0.3814,0.00021,27.16677]
[1779429397433,25.08,77517.22,0.5,-0.3814,0.00021,27.16677]
[1779429397781,25.08,77517.68,0.5,-0.3813,0.00021,27.16484]
[1779429398348,25.08,77517.68,0.5,-0.3813,0.00021,27.16484]
[1779429398360,25.08,77517.68,0.5,-0.3813,0.00021,27.16484]
[1779429398788,25.08,77517.57,0.5,-0.38132,0.00021,27.16532]
[1779429398952,25.08,77517.57,0.5,-0.38132,0.00021,27.16532]
[1779429398971,25.08,77517.57,0.5,-0.38132,0.00021,27.16532]
[1779429399412,25.08,77517.57,0.5,-0.38132,0.00021,27.16532]
[1779429399421,25.08,77517.57,0.5,-0.38132,0.00021,27.16532]
[1779429399727,25.08,77517.31,0.5,-0.38138,0.00021,27.16644]
[1779429405650,25.09,77517.52,0.5,-0.38134,0.00021,27.16565]
[1779429410882,25.09,77512.72,0.5,-0.38237,0.00021,27.18606]
[1779429416915,25.09,77511.39,0.5,-0.38266,0.00021,27.19179]
[1779429422412,25.09,77511.7,0.5,-0.3826,0.00021,27.19056]
[1779429427992,25.09,77510.76,0.5,-0.3828,0.00021,27.19455]
[1779429433446,25.09,77509.68,0.5,-0.38303,0.00021,27.19909]
[1779429439542,25.09,77505.77,0.5,-0.38387,0.00021,27.21533]
[1779429444677,25.09,77501.66,0.5,-0.38474,0.00021,27.23227]
[1779429450146,25.09,77502.15,0.5,-0.38464,0.00021,27.23026]
[1779429454193,25.09,77487.18,0.5,-0.38783,0.00021,27.2877]
[1779429455904,25.09,77484.71,0.5,-0.38836,0.00021,27.29759]
[1779429456188,25.09,77484.71,0.5,-0.38836,0.00021,27.29762]
[1779429461223,25.09,77484.77,0.5,-0.38836,0.00021,27.29754]
[1779429466259,25.09,77478.11,0.5,-0.3898,0.00021,27.32401]
[1779429468187,25.09,77476.94,0.5,-0.39005,0.00021,27.32861]
[1779429468852,25.1,77476.57,0.5,-0.39013,0.00021,27.33009]
[1779429473871,25.1,77473.2,0.5,-0.39086,0.00021,27.34329]
[1779429475354,25.1,77472.36,0.5,-0.39104,0.00021,27.34656]
[1779429475394,25.1,77472.36,0.5,-0.39104,0.00021,27.34656]
[1779429475595,25.1,77472.36,0.5,-0.39104,0.00021,27.34656]
[1779429475698,25.1,77463.03,0.5,-0.39304,0.00022,27.3824]
[1779429476404,25.1,77463.03,0.5,-0.39304,0.00022,27.3824]
[1779429479521,25.1,77458.42,0.5,-0.39404,0.00022,27.39991]
[1779429479600,25.1,77458.42,0.5,-0.39404,0.00022,27.39991]
[1779429479680,25.1,77458.42,0.5,-0.39404,0.00022,27.39991]
[1779429479742,25.1,77458.42,0.5,-0.39404,0.00022,27.39991]
[1779429479762,25.1,77458.42,0.5,-0.39404,0.00022,27.39991]
[1779429479809,25.1,77460.82,0.5,-0.39352,0.00022,27.39086]
[1779429480533,25.1,77460.82,0.5,-0.39352,0.00022,27.39086]
[1779429483896,25.1,77453.89,0.5,-0.39501,0.00022,27.41692]
[1779429486882,25.1,77462.62,0.5,-0.39313,0.00022,27.38404]
[1779429491885,25.1,77465.38,0.5,-0.39254,0.00022,27.37354]
[1779429496901,25.1,77461.32,0.5,-0.39341,0.00022,27.38898]
[1779429501854,25.1,77453.81,0.5,-0.39503,0.00022,27.41717]
[1779429505758,25.1,77453.3,0.5,-0.39513,0.00022,27.41899]
[1779429505812,25.1,77452.78,0.5,-0.39525,0.00022,27.42093]
[1779429506030,25.1,77452.78,0.5,-0.39525,0.00022,27.42093]
[1779429506860,25.1,77423.45,0.5,-0.40158,0.00022,27.52663]
[1779429507300,25.1,77423.45,0.5,-0.40158,0.00022,27.52663]
[1779429507442,25.1,77423.45,0.5,-0.40158,0.00022,27.52663]
[1779429507685,25.1,77423.45,0.5,-0.40158,0.00022,27.52663]
[1779429507701,25.1,77423.45,0.5,-0.40158,0.00022,27.52663]
[1779429507883,25.1,77423.45,0.5,-0.40158,0.00022,27.52663]
[1779429507764,25.1,77416.51,0.5,-0.40309,0.00022,27.55068]
[1779429508725,25.1,77416.51,0.5,-0.40309,0.00022,27.55068]
[1779429508758,25.1,77416.51,0.5,-0.40309,0.00022,27.55068]
[1779429508792,25.1,77416.51,0.5,-0.40309,0.00022,27.55068]
[1779429508807,25.1,77416.82,0.5,-0.40302,0.00022,27.54963]
[1779429508969,25.1,77416.82,0.5,-0.40302,0.00022,27.54963]
[1779429508976,25.1,77416.82,0.5,-0.40302,0.00022,27.54963]
[1779429509569,25.1,77416.82,0.5,-0.40302,0.00022,27.54963]
[1779429510581,25.09,77426.44,0.5,-0.40093,0.00022,27.51615]
[1779429511333,25.09,77426.44,0.5,-0.40093,0.00022,27.51615]
[1779429511857,25.09,77428.32,0.5,-0.40051,0.00022,27.50613]
[1779429516866,25.09,77427.42,0.5,-0.40069,0.00022,27.50905]
[1779429521889,25.08,77423.72,0.5,-0.40147,0.00022,27.52173]
[1779429526896,25.08,77419.16,0.5,-0.40245,0.00022,27.53734]
[1779429531910,25.07,77418.3,0.5,-0.40262,0.00022,27.53996]
[1779429534882,25.07,77430.94,0.5,-0.39987,0.00022,27.49562]
[1779429539908,25.07,77427.39,0.5,-0.40064,0.00022,27.50824]
[1779429544920,25.07,77428.39,0.5,-0.40042,0.00022,27.50463]
[1779429546130,25.07,77434.1,0.5,-0.39919,0.00022,27.4844]
[1779429546170,25.07,77434.1,0.5,-0.39919,0.00022,27.4844]
[1779429546845,25.08,77434.1,0.5,-0.3992,0.00022,27.48446]
[1779429547442,25.08,77434.1,0.5,-0.3992,0.00022,27.48446]
[1779429547481,25.08,77434.1,0.5,-0.3992,0.00022,27.48446]
[1779429548185,25.08,77437.06,0.5,-0.39856,0.00022,27.47389]
[1779429548859,25.08,77439.11,0.5,-0.39812,0.00022,27.46654]
[1779429548984,25.08,77439.11,0.5,-0.39812,0.00022,27.46654]
[1779429549803,25.08,77439.11,0.5,-0.39812,0.00022,27.46654]
[1779429549811,25.08,77439.11,0.5,-0.39812,0.00022,27.46654]
[1779429550009,25.08,77447.81,0.5,-0.39624,0.00022,27.43473]
[1779429555915,25.08,77448.8,0.5,-0.39602,0.00022,27.43101]
[1779429560950,25.07,77453.27,0.5,-0.39505,0.00022,27.41433]
[1779429565985,25.07,77458.98,0.5,-0.39382,0.00022,27.39282]
[1779429567999,25.07,77451.97,0.5,-0.39533,0.00022,27.41907]
[1779429569006,25.07,77442.15,0.5,-0.39744,0.00022,27.4552]
[1779429574041,25.07,77440.67,0.5,-0.39774,0.00022,27.45701]
[1779429579076,25.06,77444.49,0.5,-0.3969,0.00022,27.44276]
[1779429584110,25.06,77448.22,0.5,-0.39607,0.00022,27.42873]
[1779429590153,25.05,77450.74,0.5,-0.39551,0.00022,27.41903]
[1779429595187,25.05,77455.65,0.5,-0.39444,0.00022,27.4004]
[1779429600225,25.05,77458.27,0.5,-0.39387,0.00022,27.39043]
[1779429605259,25.05,77459.66,0.5,-0.39356,0.00022,27.38496]
[1779429608392,25.04,77458.67,0.5,-0.39376,0.00022,27.38862]
[1779429608435,25.04,77458.67,0.5,-0.39376,0.00022,27.38862]
[1779429608727,25.04,77455.12,0.5,-0.39453,0.00022,27.40196]
[1779429610483,25.05,77443.23,0.5,-0.3971,0.00022,27.44617]
[1779429612958,25.05,77438.26,0.5,-0.39818,0.00022,27.46429]
[1779429613031,25.05,77436.17,0.5,-0.39864,0.00022,27.47192]
[1779429613970,25.05,77436.17,0.5,-0.39864,0.00022,27.47192]
[1779429613982,25.05,77436.17,0.5,-0.39864,0.00022,27.47192]
[1779429614032,25.05,77436.17,0.5,-0.39864,0.00022,27.47192]
[1779429614016,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614216,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614251,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614421,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614464,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614642,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614668,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614904,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614933,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429615109,25.05,77426.25,0.5,-0.40079,0.00022,27.50727]
[1779429614943,25.05,77428.64,0.5,-0.40027,0.00022,27.49892]
[1779429615140,25.05,77428.64,0.5,-0.40027,0.00022,27.49892]
[1779429615310,25.05,77428.64,0.5,-0.40027,0.00022,27.49892]
[1779429615348,25.05,77428.64,0.5,-0.40027,0.00022,27.49892]
[1779429615717,25.05,77428.64,0.5,-0.40027,0.00022,27.49892]
[1779429615757,25.05,77428.64,0.5,-0.40027,0.00022,27.49892]
[1779429615763,25.05,77428.64,0.5,-0.40027,0.00022,27.49892]
[1779429615767,25.05,77428.64,0.5,-0.40027,0.00022,27.49892]
[1779429615960,25.05,77429.58,0.5,-0.40008,0.00022,27.49569]
[1779429616298,25.05,77429.58,0.5,-0.40008,0.00022,27.49569]
[1779429616337,25.05,77429.58,0.5,-0.40008,0.00022,27.49569]
[1779429616563,25.05,77429.58,0.5,-0.40008,0.00022,27.49569]
[1779429617084,25.05,77427.19,0.5,-0.40059,0.00022,27.50416]
[1779429618098,25.05,77419.96,0.5,-0.40216,0.00022,27.52947]
[1779429619992,25.05,77419.96,0.5,-0.40216,0.00022,27.52947]
[1779429620012,25.05,77419.96,0.5,-0.40216,0.00022,27.52947]
[1779429620093,25.05,77421.16,0.5,-0.4019,0.00022,27.52529]
[1779429620899,25.05,77421.16,0.5,-0.4019,0.00022,27.52529]
[1779429621022,25.05,77422.9,0.5,-0.40152,0.00022,27.51923]
[1779429624202,25.05,77426.02,0.5,-0.40085,0.00022,27.50832]
[1779429624404,25.05,77426.02,0.5,-0.40085,0.00022,27.50832]
[1779429625363,25.05,77426.02,0.5,-0.40085,0.00022,27.50832]
[1779429632035,25.05,77414.57,0.5,-0.40335,0.00022,27.5483]
[1779429637214,25.06,77409.54,0.5,-0.40444,0.00022,27.56234]
[1779429637769,25.06,77409.54,0.5,-0.40444,0.00022,27.56234]
[1779429638087,25.06,77403.95,0.5,-0.40566,0.00022,27.58117]
[1779429638532,25.06,77403.95,0.5,-0.40566,0.00022,27.58117]
[1779429638551,25.06,77403.95,0.5,-0.40566,0.00022,27.58117]
[1779429638563,25.06,77404.58,0.5,-0.40552,0.00022,27.57906]
[1779429640098,25.06,77411.57,0.5,-0.404,0.00022,27.55555]
[1779429645549,25.06,77409.55,0.5,-0.40445,0.00022,27.56257]
[1779429650586,25.06,77407.73,0.5,-0.40486,0.00022,27.56884]
[1779429655622,25.07,77410.24,0.5,-0.40432,0.00022,27.5605]
[1779429658592,25.07,77412.92,0.5,-0.40374,0.00022,27.55146]
[1779429658892,25.07,77414.04,0.5,-0.4035,0.00022,27.54767]
[1779429659212,25.07,77414.04,0.5,-0.4035,0.00022,27.54767]
[1779429659266,25.07,77414.04,0.5,-0.4035,0.00022,27.54767]
[1779429659296,25.07,77414.04,0.5,-0.4035,0.00022,27.54767]
[1779429660085,25.07,77418.21,0.5,-0.4026,0.00022,27.53341]
[1779429661113,25.07,77418.21,0.5,-0.4026,0.00022,27.53341]
[1779429662113,25.07,77416.26,0.5,-0.40302,0.00022,27.54016]
[1779429667158,25.07,77414.42,0.5,-0.40342,0.00022,27.54648]
[1779429668861,25.07,77413.39,0.5,-0.40365,0.00022,27.55]
[1779429669164,25.07,77409.88,0.5,-0.40441,0.00022,27.56193]
[1779429674183,25.07,77407.77,0.5,-0.40487,0.00022,27.56903]
[1779429679186,25.07,77411.17,0.5,-0.40413,0.00022,27.55751]
[1779429684198,25.07,77408.96,0.5,-0.40461,0.00022,27.56498]
[1779429689210,25.07,77407.43,0.5,-0.40494,0.00022,27.57013]
[1779429693743,25.07,77406.96,0.5,-0.40503,0.00022,27.56844]
[1779429694034,25.07,77411.56,0.5,-0.40403,0.00022,27.5529]
[1779429695815,25.07,77410.86,0.5,-0.40418,0.00022,27.55529]
[1779429695824,25.07,77410.86,0.5,-0.40418,0.00022,27.55529]
[1779429695826,25.07,77410.86,0.5,-0.40418,0.00022,27.55529]
[1779429695926,25.07,77406.02,0.5,-0.40524,0.00022,27.57161]
[1779429700941,25.07,77405.45,0.5,-0.40536,0.00022,27.57353]
[1779429705976,25.07,77405.37,0.5,-0.40538,0.00022,27.57381]
[1779429711011,25.07,77404.86,0.5,-0.40549,0.00022,27.57553]
[1779429716046,25.07,77403.78,0.5,-0.40573,0.00022,27.57915]
[1779429716464,25.07,77403.78,0.5,-0.40573,0.00022,27.57915]
[1779429717199,25.07,77389.82,0.5,-0.40877,0.00022,27.62494]
[1779429719265,25.07,77390.11,0.5,-0.40871,0.00022,27.62411]
[1779429720180,25.07,77390.63,0.5,-0.4086,0.00022,27.62249]
[1779429725182,25.08,77391.73,0.5,-0.40837,0.00022,27.61913]
[1779429730189,25.08,77393.44,0.5,-0.40802,0.00022,27.61382]
[1779429730837,25.08,77393.44,0.5,-0.40802,0.00022,27.61383]
[1779429731208,25.08,77395.95,0.5,-0.40747,0.00022,27.60567]
[1779429732015,25.08,77395.95,0.5,-0.40747,0.00022,27.60567]
[1779429732178,25.08,77395.95,0.5,-0.40747,0.00022,27.60567]
[1779429732213,25.08,77395.95,0.5,-0.40747,0.00022,27.60567]
[1779429732225,25.08,77407.02,0.5,-0.40506,0.00022,27.56903]
[1779429732897,25.08,77407.02,0.5,-0.40506,0.00022,27.56903]
[1779429732931,25.08,77407.02,0.5,-0.40506,0.00022,27.56903]
[1779429733183,25.08,77407.02,0.5,-0.40506,0.00022,27.56902]
[1779429738221,25.08,77409.84,0.5,-0.40445,0.00022,27.5595]
[1779429739868,25.08,77409.97,0.5,-0.40442,0.00022,27.55906]
[1779429739906,25.08,77409.97,0.5,-0.40442,0.00022,27.55906]
[1779429740031,25.08,77409.97,0.5,-0.40442,0.00022,27.55906]
[1779429740093,25.08,77409.97,0.5,-0.40442,0.00022,27.55906]
[1779429740201,25.08,77409.97,0.5,-0.40442,0.00022,27.55906]
[1779429740236,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429740441,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429740526,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429740656,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429740708,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429740985,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429741040,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429741196,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429741233,25.08,77416.07,0.5,-0.4031,0.00022,27.5383]
[1779429741246,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429741303,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429741338,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429741413,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429741432,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429741614,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429741637,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429741854,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429741907,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429742030,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429742057,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429742217,25.08,77427.51,0.5,-0.40062,0.00022,27.49862]
[1779429742254,25.09,77446.67,0.5,-0.39649,0.00022,27.42972]
[1779429742422,25.09,77446.67,0.5,-0.39649,0.00022,27.42972]
[1779429742435,25.09,77446.67,0.5,-0.39649,0.00022,27.42972]
[1779429742619,25.09,77446.67,0.5,-0.39649,0.00022,27.42972]
[1779429742916,25.09,77446.67,0.5,-0.39649,0.00022,27.42972]
[1779429743258,25.09,77446.67,0.5,-0.39649,0.00022,27.42977]
[1779429746061,25.09,77451.19,0.5,-0.39552,0.00022,27.41316]
[1779429746095,25.09,77451.19,0.5,-0.39552,0.00022,27.41316]
[1779429747151,25.09,77452.0,0.5,-0.39535,0.00022,27.4102]
[1779429747164,25.09,77452.0,0.5,-0.39535,0.00022,27.4102]
[1779429747195,25.09,77451.6,0.5,-0.39544,0.00022,27.41173]
[1779429749189,25.09,77452.48,0.5,-0.39525,0.00022,27.4085]
[1779429749220,25.09,77452.48,0.5,-0.39525,0.00022,27.4085]
[1779429749307,25.09,77452.35,0.5,-0.39528,0.00022,27.40903]
[1779429750215,25.09,77453.6,0.5,-0.39501,0.00022,27.40435]
[1779429755217,25.09,77450.44,0.5,-0.39568,0.00022,27.41278]
[1779429757996,25.09,77443.31,0.5,-0.39722,0.00022,27.43913]
[1779429763398,25.1,77445.48,0.5,-0.39677,0.00022,27.43155]
[1779429768432,25.1,77444.54,0.5,-0.39699,0.00022,27.43529]
[1779429773537,25.1,77442.41,0.5,-0.39746,0.00022,27.44328]
[1779429779509,25.11,77446.92,0.5,-0.39651,0.00022,27.42712]
[1779429783537,25.11,77454.6,0.5,-0.39485,0.00022,27.39868]
[1779429788574,25.11,77454.48,0.5,-0.39488,0.00022,27.39908]
[1779429793607,25.11,77457.04,0.5,-0.39432,0.00022,27.38945]
[1779429798642,25.11,77456.79,0.5,-0.39437,0.00022,27.39034]
[1779429801663,25.11,77449.37,0.5,-0.39597,0.00022,27.41792]
[1779429804653,25.11,77445.93,0.5,-0.39671,0.00022,27.43052]
[1779429805247,25.11,77437.02,0.5,-0.39864,0.00022,27.46304]
[1779429810260,25.11,77443.38,0.5,-0.39728,0.00022,27.4403]
[1779429815267,25.12,77444.91,0.5,-0.39696,0.00022,27.4317]
[1779429815569,25.12,77445.92,0.5,-0.39674,0.00022,27.42806]
[1779429815602,25.12,77445.92,0.5,-0.39674,0.00022,27.42806]
[1779429816958,25.12,77445.92,0.5,-0.39674,0.00022,27.42806]
[1779429816965,25.12,77449.05,0.5,-0.39607,0.00022,27.41653]
[1779429823990,25.12,77449.75,0.5,-0.39591,0.00022,27.41383]
[1779429829547,25.11,77448.9,0.5,-0.39608,0.00022,27.41679]
[1779429835346,25.11,77456.2,0.5,-0.3945,0.00022,27.38947]
[1779429840954,25.11,77460.35,0.5,-0.39361,0.00022,27.37381]
[1779429845988,25.11,77455.04,0.5,-0.39475,0.00022,27.39373]
[1779429851025,25.11,77457.39,0.5,-0.39423,0.00022,27.38482]
[1779429856066,25.11,77461.79,0.5,-0.39328,0.00022,27.36811]
[1779429858223,25.11,77466.95,0.5,-0.39217,0.00022,27.34842]
[1779429858265,25.11,77466.95,0.5,-0.39217,0.00022,27.34842]
[1779429858301,25.11,77466.78,0.5,-0.39221,0.00022,27.34906]
[1779429858514,25.11,77466.78,0.5,-0.39221,0.00022,27.34906]
[1779429858544,25.11,77466.78,0.5,-0.39221,0.00022,27.34906]
[1779429860048,25.11,77466.78,0.5,-0.39221,0.00022,27.34906]
[1779429860052,25.11,77466.78,0.5,-0.39221,0.00022,27.34906]
[1779429860145,25.11,77467.4,0.5,-0.39208,0.00022,27.34669]
[1779429860476,25.11,77467.4,0.5,-0.39208,0.00022,27.34669]
[1779429866133,25.11,77467.4,0.5,-0.39208,0.00022,27.34672]
[1779429870289,25.11,77472.47,0.5,-0.39099,0.00021,27.3272]
[1779429875313,25.11,77473.45,0.5,-0.39078,0.00021,27.32025]
[1779429880302,25.11,77474.46,0.5,-0.39057,0.00021,27.31647]
[1779429880398,25.11,77475.22,0.5,-0.3904,0.00021,27.31354]
[1779429886274,25.11,77471.69,0.5,-0.39117,0.00021,27.32744]
[1779429891310,25.12,77473.83,0.5,-0.39072,0.00021,27.31924]
[1779429896346,25.12,77472.33,0.5,-0.39104,0.00021,27.32515]
[1779429901380,25.12,77475.65,0.5,-0.39033,0.00021,27.31231]
[1779429906415,25.12,77471.65,0.5,-0.39119,0.00021,27.32787]
[1779429911449,25.12,77472.39,0.5,-0.39103,0.00021,27.32496]
[1779429915725,25.12,77473.27,0.5,-0.39084,0.00021,27.32152]
[1779429915759,25.12,77473.27,0.5,-0.39084,0.00021,27.32152]
[1779429918092,25.12,77467.13,0.5,-0.39216,0.00022,27.34519]
[1779429918391,25.12,77461.88,0.5,-0.39329,0.00022,27.36515]
[1779429923416,25.11,77461.6,0.5,-0.39334,0.00022,27.36609]
[1779429927471,25.11,77471.85,0.5,-0.39113,0.00021,27.3267]
[1779429932481,25.11,77476.29,0.5,-0.39017,0.00021,27.30612]
[1779429937484,25.11,77476.76,0.5,-0.39007,0.00021,27.30428]
[1779429940468,25.11,77469.4,0.5,-0.39164,0.00021,27.33281]
[1779429945476,25.11,77469.43,0.5,-0.39163,0.00021,27.33263]
[1779429950478,25.11,77468.09,0.5,-0.39192,0.00022,27.33766]
[1779429954440,25.11,77454.78,0.5,-0.39477,0.00022,27.388]
[1779429956537,25.11,77451.1,0.5,-0.39556,0.00022,27.40161]
[1779429957416,25.11,77449.29,0.5,-0.39595,0.00022,27.40831]
[1779429961457,25.1,77441.57,0.5,-0.39761,0.00022,27.4364]
[1779429966480,25.11,77440.18,0.5,-0.39793,0.00022,27.44174]
[1779429971490,25.11,77444.97,0.5,-0.3969,0.00022,27.42441]
[1779429975099,25.11,77443.6,0.5,-0.39719,0.00022,27.42935]
[1779429975122,25.11,77443.6,0.5,-0.39719,0.00022,27.42935]
[1779429975184,25.11,77442.2,0.5,-0.39749,0.00022,27.43445]
[1779429976983,25.11,77442.2,0.5,-0.3975,0.00022,27.43451]
[1779429977059,25.11,77450.85,0.5,-0.39563,0.00022,27.4028]
[1779429979169,25.11,77451.52,0.5,-0.39549,0.00022,27.40036]
[1779429979490,25.11,77452.34,0.5,-0.39532,0.00022,27.39739]
[1779429980020,25.11,77452.34,0.5,-0.39532,0.00022,27.39739]
[1779429980071,25.11,77452.34,0.5,-0.39532,0.00022,27.39739]
[1779429981071,25.11,77453.99,0.5,-0.39496,0.00022,27.39125]
[1779429981404,25.11,77457.61,0.5,-0.39418,0.00022,27.37767]
[1779429986434,25.11,77457.73,0.5,-0.39415,0.00022,27.37719]
[1779429991461,25.11,77458.22,0.5,-0.39405,0.00022,27.37532]
[1779429996481,25.11,77459.17,0.5,-0.39383,0.00022,27.36846]
[1779429999544,25.11,77451.09,0.5,-0.39557,0.00022,27.39869]
[1779430004568,25.11,77449.65,0.5,-0.39588,0.00022,27.40394]
[1779430005724,25.11,77450.62,0.5,-0.39567,0.00022,27.40035]
[1779430005759,25.11,77450.62,0.5,-0.39567,0.00022,27.40035]
[1779430007747,25.11,77456.45,0.5,-0.39441,0.00022,27.37857]
[1779430008426,25.11,77456.28,0.5,-0.39445,0.00022,27.3792]
[1779430013435,25.11,77450.57,0.5,-0.39567,0.00022,27.40043]
[1779430017400,25.11,77452.31,0.5,-0.39529,0.00022,27.39389]
[1779430017501,25.11,77451.15,0.5,-0.39554,0.00022,27.39818]
[1779430019497,25.11,77441.9,0.5,-0.39754,0.00022,27.43213]
[1779430020052,25.11,77441.9,0.5,-0.39754,0.00022,27.43213]
[1779430020456,25.11,77440.63,0.5,-0.39781,0.00022,27.43672]
[1779430021670,25.11,77440.32,0.5,-0.39789,0.00022,27.43798]
[1779430021691,25.11,77440.32,0.5,-0.39789,0.00022,27.43798]
[1779430022462,25.11,77438.13,0.5,-0.39836,0.00022,27.4459]
[1779430023560,25.11,77438.13,0.5,-0.39836,0.00022,27.44597]
[1779430024514,25.11,77424.61,0.5,-0.40128,0.00022,27.49386]
[1779430029532,25.1,77423.75,0.5,-0.40146,0.00022,27.49661]
[1779430031800,25.1,77423.66,0.5,-0.40147,0.00022,27.4968]
[1779430031846,25.1,77423.66,0.5,-0.40147,0.00022,27.4968]
[1779430033592,25.1,77416.61,0.5,-0.40299,0.00022,27.52108]
[1779430038481,25.1,77409.17,0.5,-0.40459,0.00022,27.54615]
[1779430039361,25.1,77409.17,0.5,-0.40459,0.00022,27.54615]
[1779430039512,25.09,77406.11,0.5,-0.40525,0.00022,27.55639]
[1779430039881,25.09,77406.11,0.5,-0.40525,0.00022,27.55639]
[1779430039908,25.09,77406.11,0.5,-0.40525,0.00022,27.55639]
[1779430040518,25.09,77391.84,0.5,-0.40836,0.00022,27.60333]
[1779430040837,25.09,77391.84,0.5,-0.40836,0.00022,27.60333]
[1779430040965,25.09,77391.84,0.5,-0.40836,0.00022,27.60333]
[1779430041423,25.09,77392.3,0.5,-0.40826,0.00022,27.60184]
[1779430042474,25.1,77386.43,0.5,-0.40954,0.00022,27.62073]
[1779430045832,25.1,77387.57,0.5,-0.4093,0.00022,27.61721]
[1779430045846,25.1,77387.57,0.5,-0.4093,0.00022,27.61721]
[1779430046457,25.1,77389.0,0.5,-0.40899,0.00022,27.61268]
[1779430046743,25.1,77389.0,0.5,-0.40899,0.00022,27.61268]
[1779430047464,25.1,77389.89,0.5,-0.4088,0.00022,27.60986]
[1779430051632,25.1,77383.55,0.5,-0.41018,0.00022,27.62696]
[1779430052520,25.1,77385.18,0.5,-0.40983,0.00022,27.62183]
[1779430052893,25.1,77385.18,0.5,-0.40983,0.00022,27.62183]
[1779430053507,25.1,77385.18,0.5,-0.40983,0.00022,27.62187]
[1779430058542,25.11,77390.23,0.5,-0.40874,0.00022,27.60594]
[1779430063577,25.11,77394.26,0.5,-0.40787,0.00022,27.59302]
[1779430068613,25.11,77390.22,0.5,-0.40875,0.00022,27.60609]
[1779430074282,25.11,77390.55,0.5,-0.40868,0.00022,27.60501]
[1779430079392,25.11,77399.63,0.5,-0.4067,0.00022,27.57546]
[1779430084724,25.11,77402.29,0.5,-0.40613,0.00022,27.56673]
[1779430086119,25.11,77394.66,0.5,-0.40779,0.00022,27.59178]
[1779430091592,25.11,77399.51,0.5,-0.40673,0.00022,27.5759]
[1779430097203,25.11,77406.09,0.5,-0.4053,0.00022,27.55408]
[1779430104046,25.11,77399.65,0.5,-0.4067,0.00022,27.57548]
[1779430110052,25.11,77401.57,0.5,-0.40629,0.00022,27.5692]
[1779430116349,25.12,77400.98,0.5,-0.40642,0.00022,27.56808]
[1779430121427,25.12,77402.1,0.5,-0.40618,0.00022,27.56446]
[1779430127309,25.12,77402.17,0.5,-0.40617,0.00022,27.56437]
[1779430132367,25.12,77402.94,0.5,-0.40601,0.00022,27.56197]
[1779430138492,25.13,77405.43,0.5,-0.40549,0.00022,27.5539]
[1779430140853,25.13,77404.85,0.5,-0.40562,0.00022,27.55594]
[1779430141704,25.13,77404.53,0.5,-0.40569,0.00022,27.55708]
[1779430147165,25.13,77400.97,0.5,-0.40647,0.00022,27.56903]
[1779430149076,25.13,77402.46,0.5,-0.40615,0.00022,27.56414]
[1779430149180,25.13,77406.66,0.5,-0.40524,0.00022,27.55021]
[1779430152934,25.14,77409.74,0.5,-0.40458,0.00022,27.54001]
[1779430153215,25.14,77410.22,0.5,-0.40448,0.00022,27.53845]
[1779430154221,25.14,77402.85,0.5,-0.40608,0.00022,27.56312]
[1779430156628,25.14,77401.47,0.5,-0.40639,0.00022,27.56774]
[1779430162277,25.14,77403.65,0.5,-0.40593,0.00022,27.56075]
[1779430167312,25.15,77401.67,0.5,-0.40637,0.00022,27.56748]
[1779430170662,25.15,77405.92,0.5,-0.40545,0.00022,27.55346]
[1779430170697,25.15,77405.92,0.5,-0.40545,0.00022,27.55346]
[1779430171903,25.15,77408.18,0.5,-0.40496,0.00022,27.54273]
[1779430171909,25.15,77408.18,0.5,-0.40496,0.00022,27.54273]
[1779430172679,25.15,77409.4,0.5,-0.4047,0.00022,27.53874]
[1779430177702,25.15,77408.28,0.5,-0.40495,0.00022,27.54267]
[1779430178634,25.15,77408.05,0.5,-0.40501,0.00022,27.54355]
[1779430178660,25.16,77408.23,0.5,-0.40497,0.00022,27.543]
[1779430183674,25.16,77412.06,0.5,-0.40416,0.00022,27.53037]
[1779430188690,25.17,77410.03,0.5,-0.40461,0.00022,27.53749]
[1779430189852,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430189867,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430189872,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430189878,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430189936,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430189974,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430190373,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430190608,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430190626,25.17,77409.61,0.5,-0.40471,0.00022,27.5391]
[1779430190667,25.17,77412.4,0.5,-0.40411,0.00022,27.5297]
[1779430192417,25.17,77412.4,0.5,-0.40411,0.00022,27.52966]
[1779430192487,25.17,77413.94,0.5,-0.40377,0.00022,27.5244]
[1779430197187,25.16,77419.13,0.5,-0.40263,0.00022,27.50646]
[1779430197524,25.16,77418.99,0.5,-0.40266,0.00022,27.50687]
[1779430200942,25.16,77418.63,0.5,-0.40273,0.00022,27.50791]
[1779430201553,25.16,77416.46,0.5,-0.40319,0.00022,27.51528]
[1779430204744,25.16,77411.55,0.5,-0.40426,0.00022,27.53198]
[1779430205581,25.16,77410.96,0.5,-0.40439,0.00022,27.53398]
[1779430210616,25.16,77409.58,0.5,-0.40469,0.00022,27.53867]
[1779430215659,25.16,77413.86,0.5,-0.40375,0.00022,27.52397]
[1779430220691,25.15,77414.59,0.5,-0.40357,0.00022,27.52116]
[1779430225722,25.14,77411.69,0.5,-0.40418,0.00022,27.53069]
[1779430230756,25.14,77414.88,0.5,-0.40347,0.00022,27.51948]
[1779430235791,25.13,77416.17,0.5,-0.40316,0.00022,27.51149]
[1779430240826,25.13,77418.42,0.5,-0.40266,0.00022,27.50346]
[1779430245861,25.12,77421.4,0.5,-0.40199,0.00022,27.49287]
[1779430250896,25.12,77422.52,0.5,-0.40173,0.00022,27.48868]
[1779430255931,25.11,77422.9,0.5,-0.40163,0.00022,27.48707]
[1779430260966,25.11,77423.12,0.5,-0.40157,0.00022,27.48603]
[1779430266001,25.1,77423.8,0.5,-0.40141,0.00022,27.4834]
[1779430271038,25.1,77424.41,0.5,-0.40126,0.00022,27.481]
[1779430276073,25.1,77422.18,0.5,-0.40173,0.00022,27.48851]
[1779430281108,25.09,77418.91,0.5,-0.40242,0.00022,27.49954]
[1779430286144,25.09,77416.13,0.5,-0.40301,0.00022,27.50882]
[1779430291177,25.08,77420.4,0.5,-0.40206,0.00022,27.49052]
[1779430296212,25.08,77418.38,0.5,-0.40248,0.00022,27.49724]
[1779430301248,25.07,77420.07,0.5,-0.4021,0.00022,27.49112]
[1779430306285,25.07,77421.96,0.5,-0.40167,0.00022,27.48427]
[1779430312331,25.06,77422.51,0.5,-0.40153,0.00022,27.48203]
[1779430317365,25.06,77422.49,0.5,-0.40152,0.00022,27.48185]
[1779430322401,25.05,77423.48,0.5,-0.40129,0.00022,27.47813]
[1779430327436,25.05,77422.43,0.5,-0.40151,0.00022,27.48155]
[1779430332471,25.05,77421.23,0.5,-0.40176,0.00022,27.48551]
[1779430337808,25.04,77423.03,0.5,-0.40135,0.00022,27.47904]
[1779430343549,25.04,77423.55,0.5,-0.40122,0.00022,27.47687]
[1779430348585,25.03,77425.87,0.5,-0.4007,0.00022,27.46846]
[1779430353631,25.03,77427.55,0.5,-0.40031,0.00022,27.45897]
[1779430358654,25.03,77424.88,0.5,-0.40088,0.00022,27.46815]
[1779430363689,25.02,77422.43,0.5,-0.4014,0.00022,27.47652]
[1779430368725,25.02,77418.9,0.5,-0.40216,0.00022,27.48863]
[1779430373665,25.02,77418.02,0.5,-0.40234,0.00022,27.49153]
[1779430373701,25.02,77418.02,0.5,-0.40234,0.00022,27.49153]
[1779430373766,25.02,77426.09,0.5,-0.40058,0.00022,27.46322]
[1779430375485,25.02,77426.09,0.5,-0.40058,0.00022,27.46326]
[1779430375495,25.02,77426.09,0.5,-0.40058,0.00022,27.46326]
[1779430375774,25.02,77427.24,0.5,-0.40033,0.00022,27.45921]
[1779430382657,25.02,77429.1,0.5,-0.39993,0.00022,27.45266]
[1779430386265,25.02,77433.62,0.5,-0.39896,0.00022,27.4366]
[1779430386304,25.02,77433.62,0.5,-0.39896,0.00022,27.4366]
[1779430387794,25.02,77434.67,0.5,-0.39873,0.00022,27.43282]
[1779430387860,25.02,77436.04,0.5,-0.39843,0.00022,27.42788]
[1779430392893,25.02,77437.7,0.5,-0.39808,0.00022,27.42195]
[1779430394907,25.02,77444.72,0.5,-0.39656,0.00022,27.39642]
[1779430399941,25.03,77448.17,0.5,-0.39583,0.00022,27.38399]
[1779430404977,25.03,77453.01,0.5,-0.3948,0.00022,27.36618]
[1779430410456,25.03,77456.05,0.5,-0.39415,0.00022,27.35494]
[1779430410703,25.03,77448.93,0.5,-0.39569,0.00022,27.38167]
[1779430416268,25.04,77448.69,0.5,-0.39575,0.00022,27.37963]
[1779430420050,25.04,77448.18,0.5,-0.39588,0.00022,27.3818]
[1779430420497,25.04,77448.18,0.5,-0.39588,0.00022,27.3818]
[1779430420519,25.04,77448.18,0.5,-0.39588,0.00022,27.3818]
[1779430420613,25.04,77448.18,0.5,-0.39588,0.00022,27.3818]
[1779430420652,25.04,77442.32,0.5,-0.39715,0.00022,27.40346]
[1779430425470,25.04,77435.83,0.5,-0.39855,0.00022,27.42691]
[1779430425493,25.04,77435.83,0.5,-0.39855,0.00022,27.42691]
[1779430426729,25.04,77435.7,0.5,-0.39858,0.00022,27.42735]
[1779430426738,25.04,77435.7,0.5,-0.39858,0.00022,27.42735]
[1779430426747,25.04,77434.88,0.5,-0.39875,0.00022,27.43027]
[1779430432169,25.04,77433.13,0.5,-0.39912,0.00022,27.43639]
[1779430438212,25.04,77431.37,0.5,-0.3995,0.00022,27.44252]
[1779430443718,25.04,77430.29,0.5,-0.39974,0.00022,27.44659]
[1779430449289,25.05,77430.3,0.5,-0.39977,0.00022,27.4471]
[1779430453036,25.05,77432.11,0.5,-0.39939,0.00022,27.44086]
[1779430453889,25.05,77431.91,0.5,-0.39944,0.00022,27.44164]
[1779430459359,25.06,77431.36,0.5,-0.39958,0.00022,27.44399]
[1779430464922,25.06,77431.14,0.5,-0.39964,0.00022,27.44502]
[1779430469992,25.07,77426.71,0.5,-0.40063,0.00022,27.46118]
[1779430473667,25.07,77426.87,0.5,-0.40059,0.00022,27.45747]
[1779430473695,25.07,77426.87,0.5,-0.40059,0.00022,27.45747]
[1779430473741,25.07,77427.46,0.5,-0.40047,0.00022,27.45546]
[1779430479500,25.08,77428.73,0.5,-0.40021,0.00022,27.45139]
[1779430484539,25.09,77433.87,0.5,-0.39912,0.00022,27.43344]
[1779430489575,25.09,77433.39,0.5,-0.39924,0.00022,27.43548]
[1779430495307,25.09,77433.81,0.5,-0.39916,0.00022,27.43411]
[1779430501657,25.1,77434.93,0.5,-0.39895,0.00022,27.43075]
[1779430502589,25.1,77434.93,0.5,-0.39895,0.00022,27.43075]
[1779430502655,25.1,77434.93,0.5,-0.39895,0.00022,27.43075]
[1779430502729,25.1,77434.93,0.5,-0.39895,0.00022,27.43075]
[1779430503005,25.1,77432.76,0.5,-0.39942,0.00022,27.43858]
[1779430504642,25.1,77423.26,0.5,-0.40148,0.00022,27.47203]
[1779430508714,25.1,77416.3,0.5,-0.40298,0.00022,27.49593]
[1779430513749,25.09,77414.3,0.5,-0.4034,0.00022,27.5025]
[1779430520799,25.09,77413.98,0.5,-0.40344,0.00022,27.5032]
[1779430525834,25.08,77411.92,0.5,-0.40388,0.00022,27.50995]
[1779430533891,25.08,77410.54,0.5,-0.40414,0.00022,27.51092]
[1779430535897,25.07,77408.26,0.5,-0.40463,0.00022,27.51859]
[1779430535966,25.07,77408.26,0.5,-0.40463,0.00022,27.51859]
[1779430536075,25.07,77397.6,0.5,-0.40695,0.00022,27.55404]
[1779430537683,25.07,77397.79,0.5,-0.40691,0.00022,27.55338]
[1779430537921,25.07,77396.06,0.5,-0.40728,0.00022,27.55903]
[1779430538472,25.07,77396.06,0.5,-0.40728,0.00022,27.55903]
[1779430538485,25.07,77396.06,0.5,-0.40728,0.00022,27.55903]
[1779430539050,25.07,77397.57,0.5,-0.40695,0.00022,27.55404]
[1779430540867,25.07,77397.59,0.5,-0.40695,0.00022,27.55396]
[1779430540892,25.07,77397.59,0.5,-0.40695,0.00022,27.55396]
[1779430541786,25.07,77397.59,0.5,-0.40695,0.00022,27.55396]
[1779430541949,25.07,77399.08,0.5,-0.40662,0.00022,27.54903]
[1779430544438,25.07,77403.54,0.5,-0.40565,0.00022,27.53417]
[1779430544462,25.07,77403.54,0.5,-0.40565,0.00022,27.53417]
[1779430545884,25.07,77403.5,0.5,-0.40565,0.00022,27.53427]
[1779430546089,25.07,77403.5,0.5,-0.40565,0.00022,27.53419]
[1779430551104,25.07,77403.45,0.5,-0.40565,0.00022,27.53422]
[1779430556116,25.06,77403.81,0.5,-0.40556,0.00022,27.53283]
[1779430561123,25.06,77404.02,0.5,-0.4055,0.00022,27.53193]
[1779430566123,25.06,77404.1,0.5,-0.40547,0.00022,27.53146]
[1779430571126,25.05,77404.27,0.5,-0.40543,0.00022,27.53069]
[1779430572142,25.05,77404.09,0.5,-0.40546,0.00022,27.53125]
[1779430572169,25.05,77404.82,0.5,-0.4053,0.00022,27.52876]
[1779430572302,25.05,77404.82,0.5,-0.4053,0.00022,27.52876]
[1779430572465,25.05,77404.82,0.5,-0.4053,0.00022,27.52876]
[1779430572484,25.05,77404.82,0.5,-0.4053,0.00022,27.52876]
[1779430573169,25.05,77406.93,0.5,-0.40484,0.00022,27.52162]
[1779430574174,25.05,77414.75,0.5,-0.40313,0.00022,27.49497]
[1779430577898,25.05,77415.88,0.5,-0.40288,0.00022,27.49097]
[1779430578160,25.05,77415.73,0.5,-0.40291,0.00022,27.49145]
[1779430582174,25.04,77415.65,0.5,-0.40292,0.00022,27.49163]
[1779430582209,25.04,77416.2,0.5,-0.4028,0.00022,27.4897]
[1779430586893,25.04,77420.42,0.5,-0.40188,0.00022,27.47506]
[1779430586901,25.04,77420.42,0.5,-0.40188,0.00022,27.47506]
[1779430586979,25.04,77419.51,0.5,-0.40208,0.00022,27.47821]
[1779430587896,25.04,77419.51,0.5,-0.40208,0.00022,27.47821]
[1779430587931,25.04,77419.51,0.5,-0.40208,0.00022,27.47821]
[1779430589105,25.04,77420.1,0.5,-0.40195,0.00022,27.47614]
[1779430589155,25.04,77420.32,0.5,-0.40191,0.00022,27.47545]
[1779430594178,25.05,77417.18,0.5,-0.40259,0.00022,27.48316]
[1779430597330,25.04,77417.2,0.5,-0.40257,0.00022,27.48297]
[1779430597337,25.04,77417.2,0.5,-0.40257,0.00022,27.48297]
[1779430597365,25.04,77417.2,0.5,-0.40257,0.00022,27.48297]
[1779430597408,25.04,77416.56,0.5,-0.40271,0.00022,27.48518]
[1779430603660,25.04,77413.96,0.5,-0.40327,0.00022,27.49399]
[1779430609008,25.04,77411.27,0.5,-0.40384,0.00022,27.50297]
[1779430614459,25.03,77410.1,0.5,-0.40408,0.00022,27.50664]
[1779430619495,25.03,77409.78,0.5,-0.40414,0.00022,27.50751]
[1779430625797,25.03,77409.67,0.5,-0.40415,0.00022,27.5077]
[1779430628888,25.02,77405.35,0.5,-0.40508,0.00022,27.52213]
[1779430628900,25.02,77405.35,0.5,-0.40508,0.00022,27.52213]
[1779430629223,25.02,77401.23,0.5,-0.40598,0.00022,27.53586]
[1779430630256,25.02,77397.79,0.5,-0.40673,0.00022,27.54726]
[1779430630272,25.02,77397.79,0.5,-0.40673,0.00022,27.54726]
[1779430630300,25.02,77397.79,0.5,-0.40673,0.00022,27.54726]
[1779430630575,25.02,77397.79,0.5,-0.40673,0.00022,27.54726]
[1779430637114,25.02,77398.97,0.5,-0.40647,0.00022,27.54328]
[1779430644673,25.02,77399.93,0.5,-0.40625,0.00022,27.53991]
[1779430650363,25.02,77401.05,0.5,-0.406,0.00022,27.53611]
[1779430655750,25.01,77401.41,0.5,-0.4059,0.00022,27.53154]
[1779430660786,25.01,77408.73,0.5,-0.4043,0.00022,27.50677]
[1779430665821,25.01,77407.37,0.5,-0.40458,0.00022,27.51121]
[1779430670855,25.01,77407.18,0.5,-0.40462,0.00022,27.51168]
[1779430675891,25.0,77405.49,0.5,-0.40498,0.00022,27.51723]
[1779430681932,25.0,77406.35,0.5,-0.40478,0.00022,27.51414]
[1779430687975,25.0,77405.66,0.5,-0.40492,0.00022,27.51629]
[1779430694064,24.99,77405.65,0.5,-0.40491,0.00022,27.51617]
[1779430699671,24.99,77405.08,0.5,-0.40502,0.00022,27.51791]
[1779430705095,24.99,77406.44,0.5,-0.40472,0.00022,27.51313]
[1779430710128,24.98,77402.11,0.5,-0.40565,0.00022,27.52757]
[1779430715166,24.98,77402.62,0.5,-0.40553,0.00022,27.52247]
[1779430720198,24.98,77403.7,0.5,-0.40528,0.00022,27.51873]
[1779430725235,24.98,77403.04,0.5,-0.40542,0.00022,27.5208]
[1779430730072,24.98,77402.97,0.5,-0.40543,0.00022,27.52093]
[1779430730268,24.98,77403.03,0.5,-0.40541,0.00022,27.52071]
[1779430734135,24.97,77402.78,0.5,-0.40546,0.00022,27.52148]
[1779430734296,24.97,77402.57,0.5,-0.40551,0.00022,27.52216]
[1779430735302,24.97,77394.78,0.5,-0.40721,0.00022,27.54805]
[1779430735395,24.97,77394.78,0.5,-0.40721,0.00022,27.54805]
[1779430735435,24.97,77394.78,0.5,-0.40721,0.00022,27.54805]
[1779430736310,24.97,77391.62,0.5,-0.40791,0.00022,27.55842]
[1779430737317,24.97,77383.18,0.5,-0.40975,0.00022,27.58567]
[1779430741064,24.98,77377.98,0.5,-0.4109,0.00022,27.60231]
[1779430741345,24.98,77378.33,0.5,-0.41083,0.00022,27.60125]
[1779430744445,24.98,77377.78,0.5,-0.41096,0.00022,27.6031]
[1779430744452,24.98,77377.78,0.5,-0.41096,0.00022,27.6031]
[1779430744698,24.98,77377.78,0.5,-0.41096,0.00022,27.6031]
[1779430744735,24.98,77377.78,0.5,-0.41096,0.00022,27.6031]
[1779430746498,24.98,77379.42,0.5,-0.4106,0.00022,27.598]
[1779430746510,24.98,77379.42,0.5,-0.4106,0.00022,27.598]
[1779430746513,24.98,77379.42,0.5,-0.4106,0.00022,27.598]
[1779430748569,24.98,77381.52,0.5,-0.41015,0.00022,27.59141]
[1779430748576,24.98,77381.52,0.5,-0.41015,0.00022,27.59141]
[1779430748587,24.98,77381.52,0.5,-0.41015,0.00022,27.59141]
[1779430748591,24.98,77381.52,0.5,-0.41015,0.00022,27.59141]
[1779430750613,24.98,77381.52,0.5,-0.41015,0.00022,27.59145]
[1779430750622,24.98,77381.52,0.5,-0.41015,0.00022,27.59145]
[1779430751065,24.98,77381.52,0.5,-0.41015,0.00022,27.59145]
[1779430751269,24.98,77383.4,0.5,-0.40974,0.00022,27.58549]
[1779430753042,24.99,77383.4,0.5,-0.40974,0.00022,27.58552]
[1779430753066,24.99,77383.4,0.5,-0.40974,0.00022,27.58552]
[1779430753143,24.99,77396.34,0.5,-0.40691,0.00022,27.54354]
[1779430754724,24.99,77397.31,0.5,-0.4067,0.00022,27.54039]
[1779430755326,24.99,77397.44,0.5,-0.40668,0.00022,27.54007]
[1779430760331,24.99,77397.66,0.5,-0.40664,0.00022,27.53956]
[1779430765354,25.0,77397.74,0.5,-0.40664,0.00022,27.53949]
[1779430770375,25.0,77397.17,0.5,-0.40678,0.00022,27.54165]
[1779430775393,25.01,77398.52,0.5,-0.40649,0.00022,27.53417]
[1779430780396,25.01,77398.78,0.5,-0.40645,0.00022,27.53352]
[1779430780432,25.01,77398.78,0.5,-0.40645,0.00022,27.53352]
[1779430785479,25.01,77401.4,0.5,-0.40589,0.00022,27.52502]
[1779430790490,25.01,77401.57,0.5,-0.40584,0.00022,27.52433]
[1779430793203,25.01,77401.53,0.5,-0.40585,0.00022,27.52441]
[1779430793245,25.01,77401.53,0.5,-0.40585,0.00022,27.52441]
[1779430793886,25.01,77402.29,0.5,-0.40568,0.00022,27.52187]
[1779430797120,25.01,77404.12,0.5,-0.40528,0.00022,27.5157]
[1779430802162,25.01,77403.27,0.5,-0.40546,0.00022,27.51848]
[1779430802240,25.01,77394.25,0.5,-0.40743,0.00022,27.54838]
[1779430803994,25.01,77394.25,0.5,-0.40743,0.00022,27.54842]
[1779430804119,25.01,77394.25,0.5,-0.40743,0.00022,27.54842]
[1779430804306,25.01,77387.51,0.5,-0.40891,0.00022,27.57036]
[1779430804565,25.01,77387.51,0.5,-0.40891,0.00022,27.57036]
[1779430806186,25.01,77388.4,0.5,-0.40872,0.00022,27.56755]
[1779430811190,25.01,77391.0,0.5,-0.40816,0.00022,27.55928]
[1779430812327,25.01,77389.5,0.5,-0.40849,0.00022,27.56418]
[1779430812336,25.01,77389.5,0.5,-0.40849,0.00022,27.56418]
[1779430812355,25.01,77389.23,0.5,-0.40855,0.00022,27.56508]
[1779430816423,25.02,77389.36,0.5,-0.40853,0.00022,27.56474]
[1779430816878,25.02,77389.36,0.5,-0.40853,0.00022,27.56476]
[1779430821914,25.02,77391.21,0.5,-0.40814,0.00022,27.55906]
[1779430825340,25.02,77404.78,0.5,-0.40518,0.00022,27.51429]
[1779430826177,25.02,77404.78,0.5,-0.40518,0.00022,27.51429]
[1779430826217,25.02,77405.03,0.5,-0.40513,0.00022,27.51349]
[1779430826593,25.02,77405.03,0.5,-0.40513,0.00022,27.51349]
[1779430826642,25.02,77405.03,0.5,-0.40513,0.00022,27.51349]
[1779430828739,25.03,77406.34,0.5,-0.40485,0.00022,27.50916]
[1779430828745,25.03,77406.34,0.5,-0.40485,0.00022,27.50916]
[1779430829222,25.03,77406.77,0.5,-0.40476,0.00022,27.50776]
[1779430835410,25.03,77406.9,0.5,-0.40474,0.00022,27.50439]
[1779430840438,25.04,77406.84,0.5,-0.40477,0.00022,27.50485]
[1779430841553,25.04,77406.84,0.5,-0.40477,0.00022,27.50485]
[1779430841965,25.04,77406.84,0.5,-0.40477,0.00022,27.50485]
[1779430842000,25.04,77406.84,0.5,-0.40477,0.00022,27.50485]
[1779430843087,25.04,77410.76,0.5,-0.40392,0.00022,27.49161]
[1779430843115,25.04,77412.16,0.5,-0.40362,0.00022,27.4869]
[1779430844745,25.04,77412.16,0.5,-0.40362,0.00022,27.48697]
[1779430844989,25.04,77412.16,0.5,-0.40362,0.00022,27.48697]
[1779430845052,25.04,77412.16,0.5,-0.40362,0.00022,27.48697]
[1779430845088,25.04,77412.16,0.5,-0.40362,0.00022,27.48697]
[1779430845100,25.04,77412.16,0.5,-0.40362,0.00022,27.48697]
[1779430845139,25.04,77412.16,0.5,-0.40362,0.00022,27.48697]
[1779430845164,25.04,77419.83,0.5,-0.40195,0.00022,27.4605]
[1779430846900,25.04,77423.85,0.5,-0.40107,0.00022,27.44644]
[1779430847224,25.04,77410.75,0.5,-0.40393,0.00022,27.49175]
[1779430848644,25.04,77410.75,0.5,-0.40393,0.00022,27.49177]
[1779430849441,25.04,77401.4,0.5,-0.40597,0.00022,27.5234]
[1779430853313,25.05,77401.63,0.5,-0.40593,0.00022,27.52281]
[1779430853395,25.05,77401.94,0.5,-0.40587,0.00022,27.52184]
[1779430858395,25.05,77403.02,0.5,-0.40564,0.00022,27.51841]
[1779430861286,25.05,77402.64,0.5,-0.40573,0.00022,27.51963]
[1779430861310,25.05,77402.64,0.5,-0.40573,0.00022,27.51963]
[1779430861523,25.05,77402.67,0.5,-0.40572,0.00022,27.51953]
[1779430862203,25.05,77402.67,0.5,-0.40572,0.00022,27.51951]
[1779430867261,25.05,77401.17,0.5,-0.40604,0.00022,27.52442]
[1779430868249,25.05,77408.33,0.5,-0.40448,0.00022,27.50038]
[1779430873285,25.05,77411.91,0.5,-0.4037,0.00022,27.48821]
[1779430878323,25.05,77410.24,0.5,-0.40406,0.00022,27.49391]
[1779430884364,25.05,77409.16,0.5,-0.4043,0.00022,27.49758]
[1779430889399,25.05,77408.11,0.5,-0.40453,0.00022,27.50113]
[1779430893487,25.05,77413.18,0.5,-0.40341,0.00022,27.48057]
[1779430894434,25.05,77414.57,0.5,-0.4031,0.00022,27.47576]
[1779430896192,25.05,77414.96,0.5,-0.40302,0.00022,27.47442]
[1779430896236,25.05,77414.96,0.5,-0.40302,0.00022,27.47442]
[1779430896419,25.05,77414.96,0.5,-0.40302,0.00022,27.47442]
[1779430896448,25.05,77415.19,0.5,-0.40297,0.00022,27.47357]
[1779430898455,25.04,77412.99,0.5,-0.40344,0.00022,27.4811]
[1779430898465,25.04,77412.99,0.5,-0.40344,0.00022,27.48108]
[1779430903484,25.04,77412.2,0.5,-0.40361,0.00022,27.48368]
[1779430908506,25.04,77409.93,0.5,-0.4041,0.00022,27.4913]
[1779430909041,25.04,77409.93,0.5,-0.4041,0.00022,27.4913]
[1779430909486,25.04,77404.95,0.5,-0.40518,0.00022,27.50809]
[1779430910761,25.04,77403.39,0.5,-0.40552,0.00022,27.51331]
[1779430911427,25.04,77402.99,0.5,-0.40561,0.00022,27.51464]
[1779430916434,25.04,77403.18,0.5,-0.40556,0.00022,27.51396]
[1779430921458,25.04,77403.18,0.5,-0.40556,0.00022,27.5139]
[1779430926458,25.04,77402.28,0.5,-0.40576,0.00022,27.5169]
[1779430931460,25.04,77401.95,0.5,-0.40583,0.00022,27.51804]
[1779430932513,25.04,77410.66,0.5,-0.40393,0.00022,27.48863]
[1779430937523,25.04,77412.11,0.5,-0.4036,0.00022,27.48354]
[1779430942530,25.03,77410.97,0.5,-0.40384,0.00022,27.48723]
[1779430946477,25.03,77402.88,0.5,-0.4056,0.00022,27.5144]
[1779430951481,25.03,77403.31,0.5,-0.4055,0.00022,27.51287]
[1779430956485,25.03,77403.63,0.5,-0.40541,0.00022,27.5084]
[1779430961494,25.02,77402.38,0.5,-0.40567,0.00022,27.51246]
[1779430964080,25.02,77399.54,0.5,-0.40629,0.00022,27.52189]
[1779430964230,25.02,77395.19,0.5,-0.40724,0.00022,27.53625]
[1779430965588,25.02,77395.19,0.5,-0.40724,0.00022,27.53626]
[1779430966124,25.02,77395.19,0.5,-0.40724,0.00022,27.53626]
[1779430966618,25.02,77391.59,0.5,-0.40803,0.00022,27.54803]
[1779430967127,25.02,77389.38,0.5,-0.40852,0.00022,27.5552]
[1779430972278,25.02,77391.23,0.5,-0.40811,0.00022,27.54918]
[1779430972355,25.02,77391.23,0.5,-0.40811,0.00022,27.54918]
[1779430974049,25.02,77388.06,0.5,-0.40881,0.00022,27.55957]
[1779430976394,25.03,77387.84,0.5,-0.40887,0.00022,27.56039]
[1779430976396,25.03,77387.84,0.5,-0.40887,0.00022,27.56039]
[1779430976404,25.03,77387.84,0.5,-0.40887,0.00022,27.56039]
[1779430980504,25.03,77387.76,0.5,-0.4089,0.00022,27.56086]
[1779430980505,25.03,77387.76,0.5,-0.4089,0.00022,27.56086]
[1779430980517,25.03,77387.76,0.5,-0.4089,0.00022,27.56086]
[1779430982562,25.03,77389.19,0.5,-0.40859,0.00022,27.55634]
[1779430982570,25.03,77389.19,0.5,-0.40859,0.00022,27.55634]
[1779430982597,25.03,77389.42,0.5,-0.40854,0.00022,27.55565]
[1779430983056,25.03,77389.42,0.5,-0.40854,0.00022,27.55565]
[1779430988556,25.04,77391.05,0.5,-0.4082,0.00022,27.55055]
[1779430994135,25.04,77395.23,0.5,-0.40729,0.00022,27.53701]
[1779430999168,25.04,77401.84,0.5,-0.40585,0.00022,27.51526]
[1779431004206,25.04,77402.49,0.5,-0.40572,0.00022,27.5132]
[1779431006313,25.04,77402.49,0.5,-0.40572,0.00022,27.5132]
[1779431006657,25.04,77403.02,0.5,-0.4056,0.00022,27.51149]
[1779431006669,25.04,77403.02,0.5,-0.4056,0.00022,27.51149]
[1779431006715,25.04,77403.02,0.5,-0.4056,0.00022,27.51149]
[1779431007193,25.04,77403.02,0.5,-0.4056,0.00022,27.51149]
[1779431007281,25.04,77404.28,0.5,-0.40533,0.00022,27.5073]
[1779431009229,25.04,77404.28,0.5,-0.40533,0.00022,27.5073]
[1779431011281,25.05,77405.62,0.5,-0.40504,0.00022,27.50285]
[1779431017209,25.05,77405.03,0.5,-0.40517,0.00022,27.50174]
[1779431022330,25.05,77398.59,0.5,-0.40659,0.00022,27.52337]
[1779431025616,25.05,77398.79,0.5,-0.40654,0.00022,27.52273]
[1779431026618,25.05,77398.9,0.5,-0.40652,0.00022,27.52243]
[1779431031634,25.05,77402.46,0.5,-0.40575,0.00022,27.51058]
[1779431031754,25.05,77402.99,0.5,-0.40563,0.00022,27.50879]
[1779431031764,25.05,77402.99,0.5,-0.40563,0.00022,27.50879]
[1779431032305,25.05,77402.99,0.5,-0.40563,0.00022,27.50879]
[1779431032626,25.05,77403.07,0.5,-0.40561,0.00022,27.50849]
[1779431035865,25.05,77402.81,0.5,-0.40566,0.00022,27.50932]
[1779431035876,25.05,77402.81,0.5,-0.40566,0.00022,27.50932]
[1779431035902,25.05,77402.81,0.5,-0.40566,0.00022,27.50932]
[1779431036428,25.05,77402.81,0.5,-0.40566,0.00022,27.5093]
[1779431041431,25.05,77402.56,0.5,-0.40571,0.00022,27.51006]
[1779431046482,25.05,77401.83,0.5,-0.40587,0.00022,27.51242]
[1779431053547,25.05,77401.86,0.5,-0.40585,0.00022,27.51219]
[1779431059018,25.04,77402.16,0.5,-0.40578,0.00022,27.51112]
[1779431064623,25.04,77403.13,0.5,-0.40557,0.00022,27.50777]
[1779431069659,25.04,77403.41,0.5,-0.4055,0.00022,27.50676]
[1779431074694,25.04,77403.54,0.5,-0.40546,0.00022,27.50304]
[1779431080063,25.04,77404.54,0.5,-0.40525,0.00022,27.49972]
[1779431080092,25.04,77404.54,0.5,-0.40525,0.00022,27.49972]
[1779431080458,25.04,77404.54,0.5,-0.40525,0.00022,27.49972]
[1779431080495,25.04,77400.11,0.5,-0.40621,0.00022,27.51452]
[1779431087171,25.04,77397.31,0.5,-0.40683,0.00022,27.5239]
[1779431091346,25.04,77397.63,0.5,-0.40677,0.00022,27.52291]
[1779431091366,25.04,77397.63,0.5,-0.40677,0.00022,27.52291]
[1779431091381,25.04,77397.63,0.5,-0.40677,0.00022,27.52291]
[1779431091432,25.04,77397.63,0.5,-0.40677,0.00022,27.52291]
[1779431091532,25.05,77397.56,0.5,-0.40678,0.00022,27.52318]
[1779431097240,25.05,77393.2,0.5,-0.40775,0.00022,27.53771]
[1779431099615,25.05,77393.2,0.5,-0.40775,0.00022,27.53771]
[1779431099658,25.05,77393.31,0.5,-0.40774,0.00022,27.53751]
[1779431100612,25.05,77384.87,0.5,-0.40959,0.00022,27.56481]
[1779431101654,25.05,77384.87,0.5,-0.40959,0.00022,27.56481]
[1779431101677,25.05,77384.87,0.5,-0.40959,0.00022,27.56481]
[1779431102315,25.06,77379.6,0.5,-0.41074,0.00022,27.58158]
[1779431103706,25.06,77379.6,0.5,-0.41074,0.00022,27.58158]
[1779431104510,25.06,77379.6,0.5,-0.41076,0.00022,27.58182]
[1779431106628,25.06,77379.6,0.5,-0.41076,0.00022,27.58182]
[1779431106670,25.06,77387.25,0.5,-0.40908,0.00022,27.55749]
[1779431107069,25.06,77387.25,0.5,-0.40908,0.00022,27.55749]
[1779431107112,25.06,77387.25,0.5,-0.40908,0.00022,27.55749]
[1779431107824,25.06,77388.11,0.5,-0.40889,0.00022,27.55472]
[1779431108590,25.06,77388.63,0.5,-0.40878,0.00022,27.55304]
[1779431113969,25.06,77387.44,0.5,-0.40904,0.00022,27.55682]
[1779431119668,25.06,77386.44,0.5,-0.40925,0.00022,27.55997]
[1779431124749,25.06,77391.49,0.5,-0.40814,0.00022,27.54359]
[1779431134108,25.06,77399.66,0.5,-0.40636,0.00022,27.51364]
[1779431139143,25.06,77403.93,0.5,-0.40543,0.00022,27.49948]
[1779431144180,25.06,77409.09,0.5,-0.40431,0.00022,27.48217]
[1779431149218,25.06,77415.82,0.5,-0.40285,0.00022,27.45928]
[1779431154312,25.06,77415.2,0.5,-0.40299,0.00022,27.46152]
[1779431160422,25.07,77411.14,0.5,-0.40388,0.00022,27.47553]
[1779431166516,25.07,77415.74,0.5,-0.40288,0.00022,27.45989]
[1779431172380,25.07,77415.09,0.5,-0.40303,0.00022,27.46228]
[1779431177414,25.07,77415.77,0.5,-0.40289,0.00022,27.46004]
[1779431181062,25.07,77416.89,0.5,-0.40265,0.00022,27.45624]
[1779431181735,25.07,77423.47,0.5,-0.40122,0.00022,27.43341]
[1779431186751,25.08,77422.67,0.5,-0.40141,0.00022,27.43635]
[1779431191768,25.08,77423.0,0.5,-0.40134,0.00022,27.43536]
[1779431196770,25.08,77421.29,0.5,-0.40171,0.00022,27.43821]
[1779431201770,25.08,77422.51,0.5,-0.40146,0.00022,27.43411]
[1779431206791,25.09,77419.5,0.5,-0.40212,0.00022,27.44474]
[1779431211797,25.09,77419.24,0.5,-0.40218,0.00022,27.44578]
[1779431216823,25.09,77418.96,0.5,-0.40225,0.00022,27.44688]
[1779431221831,25.09,77418.81,0.5,-0.40229,0.00022,27.44755]
[1779431226845,25.09,77418.82,0.5,-0.4023,0.00022,27.44763]
[1779431231854,25.1,77418.82,0.5,-0.40231,0.00022,27.44775]
[1779431236871,25.1,77418.44,0.5,-0.4024,0.00022,27.44919]
[1779431241888,25.1,77415.18,0.5,-0.40311,0.00022,27.4605]
[1779431244879,25.11,77408.06,0.5,-0.40468,0.00022,27.485]
[1779431249879,25.11,77410.25,0.5,-0.40422,0.00022,27.478]
[1779431254902,25.12,77409.88,0.5,-0.40432,0.00022,27.47637]
[1779431259919,25.13,77410.51,0.5,-0.4042,0.00022,27.47464]
[1779431263583,25.13,77410.73,0.5,-0.40417,0.00022,27.47414]
[1779431263606,25.13,77411.43,0.5,-0.40402,0.00022,27.47184]
[1779431268609,25.14,77406.39,0.5,-0.40514,0.00022,27.48926]
[1779431274592,25.15,77407.32,0.5,-0.40496,0.00022,27.4865]
[1779431280140,25.16,77408.03,0.5,-0.40484,0.00022,27.48468]
[1779431286573,25.16,77409.01,0.5,-0.40465,0.00022,27.48184]
[1779431292224,25.17,77409.69,0.5,-0.40453,0.00022,27.48001]
[1779431297259,25.18,77409.51,0.5,-0.40459,0.00022,27.4809]
[1779431302295,25.18,77411.85,0.5,-0.4041,0.00022,27.47329]
[1779431307329,25.18,77410.87,0.5,-0.40431,0.00022,27.4766]
[1779431313370,25.18,77404.66,0.5,-0.40564,0.00022,27.49405]
[1779431318405,25.18,77403.91,0.5,-0.4058,0.00022,27.4965]
[1779431324841,25.18,77403.2,0.5,-0.40596,0.00022,27.4988]
[1779431330792,25.18,77398.38,0.5,-0.40701,0.00022,27.5147]
[1779431334345,25.18,77397.87,0.5,-0.40714,0.00022,27.51669]
[1779431334910,25.19,77397.82,0.5,-0.40715,0.00022,27.51693]
[1779431335367,25.19,77397.82,0.5,-0.40715,0.00022,27.51693]
[1779431335379,25.19,77397.82,0.5,-0.40715,0.00022,27.51693]
[1779431337431,25.19,77397.82,0.5,-0.40716,0.00022,27.51709]
[1779431337443,25.19,77397.82,0.5,-0.40716,0.00022,27.51709]
[1779431339475,25.19,77397.82,0.5,-0.40717,0.00022,27.51721]
[1779431339575,25.19,77396.86,0.5,-0.40738,0.00022,27.52033]
[1779431344590,25.2,77396.79,0.5,-0.40741,0.00022,27.52086]
[1779431349625,25.2,77394.97,0.5,-0.40782,0.00022,27.52705]
[1779431354660,25.21,77395.01,0.5,-0.40783,0.00022,27.52722]
[1779431359696,25.21,77396.81,0.5,-0.40746,0.00022,27.52174]
[1779431364730,25.22,77398.49,0.5,-0.40712,0.00022,27.51658]
[1779431369766,25.23,77398.87,0.5,-0.40705,0.00022,27.51563]
[1779431371287,25.23,77398.83,0.5,-0.40706,0.00022,27.51582]
[1779431371978,25.23,77404.66,0.5,-0.40579,0.00022,27.49346]
[1779431374904,25.23,77409.35,0.5,-0.40478,0.00022,27.47795]
[1779431374932,25.23,77409.35,0.5,-0.40478,0.00022,27.47795]
[1779431375782,25.23,77409.01,0.5,-0.40486,0.00022,27.47913]
[1779431375797,25.23,77409.01,0.5,-0.40486,0.00022,27.47913]
[1779431375821,25.23,77409.01,0.5,-0.40486,0.00022,27.47913]
[1779431375876,25.23,77408.83,0.5,-0.4049,0.00022,27.47977]
[1779431378829,25.23,77416.03,0.5,-0.40335,0.00022,27.45562]
[1779431383862,25.23,77414.01,0.5,-0.40378,0.00022,27.46242]
[1779431385556,25.23,77414.2,0.5,-0.40374,0.00022,27.46176]
[1779431385578,25.23,77414.2,0.5,-0.40374,0.00022,27.46176]
[1779431386274,25.23,77419.89,0.5,-0.40251,0.00022,27.44236]
[1779431386888,25.23,77419.89,0.5,-0.40251,0.00022,27.44236]
[1779431386896,25.23,77419.89,0.5,-0.40251,0.00022,27.44236]
[1779431386926,25.23,77419.89,0.5,-0.40251,0.00022,27.44236]
[1779431386981,25.23,77437.17,0.5,-0.39878,0.00022,27.38185]
[1779431387895,25.23,77437.17,0.5,-0.39878,0.00022,27.38189]
[1779431388277,25.23,77437.17,0.5,-0.39878,0.00022,27.38189]
[1779431388907,25.23,77438.38,0.5,-0.39852,0.00022,27.3776]
[1779431393417,25.24,77441.57,0.5,-0.39784,0.00022,27.36633]
[1779431393451,25.24,77441.57,0.5,-0.39784,0.00022,27.36633]
[1779431393934,25.24,77441.57,0.5,-0.39785,0.00022,27.36638]
[1779431395044,25.24,77437.3,0.5,-0.39877,0.00022,27.3817]
[1779431395951,25.24,77437.66,0.5,-0.39869,0.00022,27.38041]
[1779431397963,25.24,77429.35,0.5,-0.40048,0.00022,27.4099]
[1779431402536,25.24,77427.95,0.5,-0.40079,0.00022,27.41492]
[1779431402997,25.24,77428.14,0.5,-0.40075,0.00022,27.41429]
[1779431404531,25.24,77434.09,0.5,-0.39947,0.00022,27.39329]
[1779431404589,25.24,77434.09,0.5,-0.39947,0.00022,27.39329]
[1779431405254,25.24,77435.71,0.5,-0.39912,0.00022,27.3875]
[1779431406019,25.24,77433.7,0.5,-0.39955,0.00022,27.39458]
[1779431411033,25.23,77427.12,0.5,-0.40096,0.00022,27.41751]
[1779431416041,25.23,77422.27,0.5,-0.402,0.00022,27.43427]
[1779431420795,25.23,77423.79,0.5,-0.40167,0.00022,27.42891]
[1779431420822,25.23,77423.79,0.5,-0.40167,0.00022,27.42891]
[1779431420889,25.23,77422.67,0.5,-0.40191,0.00022,27.43282]
[1779431423808,25.23,77419.25,0.5,-0.40265,0.00022,27.44461]
[1779431423872,25.23,77417.82,0.5,-0.40296,0.00022,27.44956]
[1779431429017,25.24,77419.96,0.5,-0.40251,0.00022,27.44233]
[1779431433203,25.24,77414.06,0.5,-0.40378,0.00022,27.45935]
[1779431433226,25.24,77414.06,0.5,-0.40378,0.00022,27.45935]
[1779431433232,25.24,77414.06,0.5,-0.40378,0.00022,27.45935]
[1779431433633,25.24,77412.83,0.5,-0.40405,0.00022,27.46354]
[1779431436012,25.24,77412.83,0.5,-0.40405,0.00022,27.46358]
[1779431436041,25.24,77409.24,0.5,-0.40484,0.00022,27.4757]
[1779431441055,25.24,77409.94,0.5,-0.40469,0.00022,27.47345]
[1779431446061,25.24,77411.47,0.5,-0.40436,0.00022,27.46842]
[1779431448398,25.25,77411.0,0.5,-0.40447,0.00022,27.47005]
[1779431449081,25.25,77411.43,0.5,-0.40438,0.00022,27.46863]
[1779431449210,25.25,77411.43,0.5,-0.40438,0.00022,27.46863]
[1779431449233,25.25,77411.43,0.5,-0.40438,0.00022,27.46863]
[1779431449326,25.25,77411.43,0.5,-0.40438,0.00022,27.46863]
[1779431450334,25.25,77398.72,0.5,-0.40713,0.00022,27.51073]
[1779431453013,25.25,77396.8,0.5,-0.40755,0.00022,27.51703]
[1779431454016,25.25,77398.92,0.5,-0.40711,0.00022,27.51032]
[1779431459021,25.26,77401.26,0.5,-0.40661,0.00022,27.5029]
[1779431464027,25.26,77402.67,0.5,-0.40632,0.00022,27.49854]
[1779431469036,25.27,77405.44,0.5,-0.40574,0.00022,27.48969]
[1779431470208,25.27,77413.1,0.5,-0.40408,0.00022,27.46414]
[1779431475229,25.27,77412.74,0.5,-0.40416,0.00022,27.46537]
[1779431480240,25.27,77407.02,0.5,-0.4054,0.00022,27.48456]
[1779431485249,25.27,77407.0,0.5,-0.40542,0.00022,27.48491]
[1779431490277,25.28,77409.61,0.5,-0.40487,0.00022,27.47648]
[1779431495293,25.28,77406.01,0.5,-0.40566,0.00022,27.48542]
[1779431499129,25.28,77405.81,0.5,-0.40571,0.00022,27.48625]
[1779431499140,25.29,77406.08,0.5,-0.40566,0.00022,27.48542]
[1779431504140,25.29,77404.42,0.5,-0.40603,0.00022,27.49114]
[1779431505251,25.29,77398.43,0.5,-0.40734,0.00022,27.51085]
[1779431505786,25.29,77398.43,0.5,-0.40734,0.00022,27.51085]
[1779431505797,25.29,77398.43,0.5,-0.40734,0.00022,27.51085]
[1779431506138,25.29,77398.36,0.5,-0.40735,0.00022,27.51115]
[1779431511764,25.3,77397.45,0.5,-0.40756,0.00022,27.5143]
[1779431516798,25.3,77398.06,0.5,-0.40744,0.00022,27.51253]
[1779431520111,25.3,77407.14,0.5,-0.40549,0.00022,27.48293]
[1779431520406,25.3,77407.14,0.5,-0.40549,0.00022,27.48293]
[1779431520485,25.3,77407.14,0.5,-0.40549,0.00022,27.48293]
[1779431520553,25.3,77407.14,0.5,-0.40549,0.00022,27.48293]
[1779431520748,25.3,77407.14,0.5,-0.40549,0.00022,27.48293]
[1779431520804,25.3,77407.14,0.5,-0.40549,0.00022,27.48293]
[1779431520861,25.3,77413.19,0.5,-0.40418,0.00022,27.46282]
[1779431521985,25.3,77413.19,0.5,-0.40418,0.00022,27.46282]
[1779431522009,25.3,77413.19,0.5,-0.40418,0.00022,27.46282]
[1779431522021,25.3,77409.72,0.5,-0.40494,0.00022,27.47446]
[1779431522302,25.3,77409.72,0.5,-0.40494,0.00022,27.47446]
[1779431522341,25.3,77409.72,0.5,-0.40494,0.00022,27.47446]
[1779431523101,25.31,77406.83,0.5,-0.40556,0.00022,27.48409]
[1779431527060,25.31,77405.55,0.5,-0.40585,0.00022,27.48846]
[1779431527137,25.31,77405.47,0.5,-0.40587,0.00022,27.48877]
[1779431532138,25.31,77405.3,0.5,-0.40592,0.00022,27.48951]
[1779431537161,25.32,77399.77,0.5,-0.40712,0.00022,27.50781]
[1779431542168,25.32,77395.45,0.5,-0.40807,0.00022,27.522]
[1779431546463,25.32,77394.25,0.5,-0.40835,0.00022,27.52605]
[1779431546890,25.32,77394.25,0.5,-0.40835,0.00022,27.52605]
[1779431546895,25.32,77394.25,0.5,-0.40835,0.00022,27.52605]
[1779431546925,25.32,77394.25,0.5,-0.40835,0.00022,27.52605]
[1779431547038,25.33,77394.25,0.5,-0.40835,0.00022,27.52609]
[1779431552073,25.33,77393.59,0.5,-0.40849,0.00022,27.52514]
[1779431555108,25.33,77393.65,0.5,-0.40849,0.00022,27.52503]
[1779431560129,25.34,77401.66,0.5,-0.40677,0.00022,27.49944]
[1779431565164,25.34,77402.24,0.5,-0.40665,0.00022,27.49766]
[1779431567050,25.34,77399.13,0.5,-0.40732,0.00022,27.5078]
[1779431572213,25.34,77399.18,0.5,-0.40733,0.00022,27.50787]
[1779431577249,25.35,77394.45,0.5,-0.40837,0.00022,27.52334]
[1779431582283,25.35,77394.44,0.5,-0.40838,0.00022,27.52358]
[1779431587320,25.35,77397.17,0.5,-0.4078,0.00022,27.51501]
[1779431593363,25.36,77396.5,0.5,-0.40796,0.00022,27.51738]
[1779431598981,25.36,77391.82,0.5,-0.40898,0.00022,27.53252]
[1779431605446,25.37,77389.48,0.5,-0.40952,0.00022,27.54041]
[1779431610515,25.38,77389.76,0.5,-0.40948,0.00022,27.53978]
[1779431616921,25.38,77390.99,0.5,-0.40922,0.00022,27.53291]
[1779431622421,25.39,77391.09,0.5,-0.40921,0.00022,27.53278]
[1779431627995,25.39,77393.34,0.5,-0.40874,0.00022,27.52595]
[1779431633070,25.4,77392.09,0.5,-0.40902,0.00022,27.53006]
[1779431639685,25.4,77386.9,0.5,-0.41016,0.00022,27.54673]
[1779431647131,25.41,77387.67,0.5,-0.41002,0.00022,27.54471]
[1779431652775,25.41,77387.77,0.5,-0.41001,0.00022,27.54462]
[1779431657815,25.42,77387.82,0.5,-0.41001,0.00022,27.54469]
[1779431662849,25.42,77391.26,0.5,-0.40928,0.00022,27.5341]
[1779431666570,25.43,77389.45,0.5,-0.40968,0.00022,27.5399]
[1779431667271,25.43,77381.06,0.5,-0.4115,0.00022,27.56594]
[1779431672283,25.43,77375.92,0.5,-0.41261,0.00022,27.57854]
[1779431677296,25.44,77373.76,0.5,-0.41309,0.00022,27.58528]
[1779431680346,25.44,77380.45,0.5,-0.41166,0.00022,27.56515]
[1779431685368,25.44,77375.21,0.5,-0.41279,0.00022,27.58117]
[1779431686056,25.44,77375.21,0.5,-0.41279,0.00022,27.58117]
[1779431686276,25.44,77375.65,0.5,-0.4127,0.00022,27.57987]
[1779431686459,25.44,77375.65,0.5,-0.4127,0.00022,27.57987]
[1779431686499,25.44,77375.65,0.5,-0.4127,0.00022,27.57987]
[1779431688493,25.44,77376.17,0.5,-0.41259,0.00022,27.57834]
[1779431689289,25.44,77373.15,0.5,-0.41325,0.00022,27.58746]
[1779431694291,25.44,77377.38,0.5,-0.41234,0.00022,27.5748]
[1779431696356,25.44,77384.49,0.5,-0.4108,0.00022,27.553]
[1779431701358,25.44,77383.65,0.5,-0.41099,0.00022,27.55564]
[1779431706379,25.45,77385.6,0.5,-0.41057,0.00022,27.54972]
[1779431711406,25.45,77386.58,0.5,-0.41037,0.00022,27.54681]
[1779431716412,25.45,77391.7,0.5,-0.40927,0.00022,27.53094]
[1779431718064,25.45,77392.16,0.5,-0.40918,0.00022,27.52952]
[1779431718078,25.45,77392.16,0.5,-0.40918,0.00022,27.52952]
[1779431719336,25.45,77392.16,0.5,-0.40918,0.00022,27.52955]
[1779431719357,25.45,77391.43,0.5,-0.40934,0.00022,27.53187]
[1779431724742,25.46,77388.97,0.5,-0.40988,0.00022,27.53975]
[1779431725505,25.46,77390.91,0.5,-0.40946,0.00022,27.53369]
[1779431726033,25.46,77390.91,0.5,-0.40946,0.00022,27.53369]
[1779431726059,25.46,77390.91,0.5,-0.40946,0.00022,27.53369]
[1779431726299,25.46,77384.09,0.5,-0.41093,0.00022,27.55494]
[1779431731335,25.46,77384.95,0.5,-0.41075,0.00022,27.54917]
[1779431736370,25.47,77390.83,0.5,-0.40949,0.00022,27.53106]
[1779431741405,25.47,77386.94,0.5,-0.41034,0.00022,27.54343]
[1779431745729,25.47,77387.88,0.5,-0.41015,0.00022,27.54067]
[1779431746400,25.48,77389.67,0.5,-0.40977,0.00022,27.53519]
[1779431750117,25.48,77390.05,0.5,-0.4097,0.00022,27.53415]
[1779431750123,25.48,77390.05,0.5,-0.4097,0.00022,27.53415]
[1779431750158,25.48,77390.05,0.5,-0.4097,0.00022,27.53415]
[1779431750219,25.48,77391.71,0.5,-0.40935,0.00022,27.52899]
[1779431755502,25.48,77396.59,0.5,-0.40831,0.00022,27.51379]
[1779431760538,25.49,77397.95,0.5,-0.40803,0.00022,27.50966]
[1779431765578,25.49,77399.88,0.5,-0.40762,0.00021,27.50367]
[1779431770618,25.49,77400.95,0.5,-0.4074,0.00021,27.50041]
[1779431775654,25.5,77400.58,0.5,-0.40749,0.00021,27.50177]
[1779431782702,25.5,77402.14,0.5,-0.40717,0.00021,27.49699]
[1779431788122,25.5,77397.89,0.5,-0.4081,0.00021,27.51078]
[1779431793779,25.51,77393.22,0.5,-0.40911,0.00022,27.52252]
[1779431798815,25.51,77388.99,0.5,-0.41003,0.00022,27.53594]
[1779431802848,25.52,77382.06,0.5,-0.41153,0.00022,27.55744]
[1779431808262,25.52,77377.82,0.5,-0.41245,0.00022,27.5705]
[1779431813919,25.52,77374.35,0.5,-0.41321,0.00022,27.58108]
[1779431820968,25.53,77371.28,0.5,-0.41389,0.00022,27.59042]
[1779431827010,25.53,77368.32,0.5,-0.41453,0.00022,27.59932]
[1779431833052,25.53,77365.56,0.5,-0.41514,0.00022,27.60756]
[1779431838472,25.54,77363.23,0.5,-0.41565,0.00022,27.61449]
[1779431848245,25.54,77363.23,0.5,-0.41565,0.00022,27.61449]
[1779431854018,25.55,77358.75,0.5,-0.41663,0.00022,27.62446]
[1779431860243,25.55,77356.37,0.5,-0.41716,0.00022,27.63141]
[1779431865278,25.55,77355.13,0.5,-0.41743,0.00022,27.63503]
[1779431870313,25.55,77351.39,0.5,-0.41824,0.00022,27.64555]
[1779431875348,25.55,77351.04,0.5,-0.41831,0.00022,27.64637]
[1779431880382,25.55,77351.25,0.5,-0.41827,0.00022,27.64586]
[1779431885419,25.55,77354.35,0.5,-0.4176,0.00022,27.63726]
[1779431890453,25.56,77354.09,0.5,-0.41767,0.00022,27.63809]
[1779431895488,25.56,77354.08,0.5,-0.41767,0.00022,27.63821]
[1779431900522,25.56,77351.37,0.5,-0.41827,0.00022,27.64592]
[1779431905559,25.56,77351.73,0.5,-0.4182,0.00022,27.64501]
[1779431911496,25.56,77351.19,0.5,-0.41832,0.00022,27.6466]
[1779431916634,25.56,77348.73,0.5,-0.41883,0.00022,27.65008]
[1779431921669,25.57,77348.32,0.5,-0.41893,0.00022,27.65134]
[1779431926706,25.57,77348.42,0.5,-0.41892,0.00022,27.65118]
[1779431931739,25.57,77348.46,0.5,-0.41892,0.00022,27.65119]
[1779431936775,25.57,77350.8,0.5,-0.41842,0.00022,27.64479]
[1779431941813,25.58,77352.62,0.5,-0.41803,0.00022,27.6398]
[1779431946252,25.58,77352.08,0.5,-0.41815,0.00022,27.64138]
[1779431946273,25.58,77352.08,0.5,-0.41815,0.00022,27.64138]
[1779431947155,25.58,77356.72,0.5,-0.41715,0.00022,27.62832]
[1779431947181,25.58,77356.72,0.5,-0.41715,0.00022,27.62832]
[1779431947186,25.58,77356.72,0.5,-0.41715,0.00022,27.62832]
[1779431947495,25.58,77360.01,0.5,-0.41645,0.00022,27.61896]
[1779431951882,25.58,77367.18,0.5,-0.4149,0.00022,27.59825]
[1779431956916,25.58,77368.67,0.5,-0.41458,0.00022,27.59388]
[1779431962525,25.58,77370.27,0.5,-0.41423,0.00022,27.58911]
[1779431962544,25.58,77370.27,0.5,-0.41423,0.00022,27.58911]
[1779431964013,25.58,77369.95,0.5,-0.4143,0.00022,27.59001]
[1779431964030,25.58,77369.95,0.5,-0.4143,0.00022,27.59001]
[1779431965066,25.58,77371.32,0.5,-0.414,0.00022,27.58595]
[1779431965124,25.58,77371.32,0.5,-0.414,0.00022,27.58595]
[1779431965138,25.57,77366.32,0.5,-0.41508,0.00022,27.6006]
[1779431966196,25.57,77366.32,0.5,-0.41508,0.00022,27.6006]
[1779431966208,25.57,77366.32,0.5,-0.41508,0.00022,27.6006]
[1779431966294,25.58,77361.2,0.5,-0.41618,0.00022,27.61542]
[1779431968209,25.58,77362.04,0.5,-0.416,0.00022,27.61306]
[1779431968237,25.58,77362.04,0.5,-0.416,0.00022,27.61306]
[1779431972584,25.58,77363.15,0.5,-0.41576,0.00022,27.60667]
[1779431972616,25.58,77363.15,0.5,-0.41576,0.00022,27.60667]
[1779431973033,25.58,77361.25,0.5,-0.41617,0.00022,27.61216]
[1779431973121,25.58,77359.85,0.5,-0.41647,0.00022,27.61618]
[1779431979077,25.58,77356.96,0.5,-0.4171,0.00022,27.62452]
[1779431984112,25.58,77356.52,0.5,-0.4172,0.00022,27.62586]
[1779431989500,25.59,77355.67,0.5,-0.41739,0.00022,27.62833]
[1779431995569,25.59,77354.53,0.5,-0.41765,0.00022,27.63167]
[1779432001235,25.59,77357.49,0.5,-0.41701,0.00022,27.6234]
[1779432006266,25.59,77355.99,0.5,-0.41734,0.00022,27.62771]
[1779432011301,25.59,77354.43,0.5,-0.41768,0.00022,27.63216]
[1779432016337,25.59,77353.68,0.5,-0.41785,0.00022,27.63433]
[1779432020413,25.59,77353.59,0.5,-0.41787,0.00022,27.6346]
[1779432020619,25.6,77353.49,0.5,-0.41789,0.00022,27.63492]
[1779432023591,25.6,77352.84,0.5,-0.41803,0.00022,27.63677]
[1779432023598,25.6,77352.84,0.5,-0.41803,0.00022,27.63677]
[1779432027690,25.6,77351.34,0.5,-0.41836,0.00022,27.64101]
[1779432027700,25.6,77351.34,0.5,-0.41836,0.00022,27.64102]
[1779432032710,25.6,77351.03,0.5,-0.41843,0.00022,27.63869]
[1779432037739,25.6,77350.85,0.5,-0.41847,0.00022,27.63925]
[1779432040023,25.6,77350.9,0.5,-0.41846,0.00022,27.63914]
[1779432040059,25.6,77350.9,0.5,-0.41846,0.00022,27.63914]
[1779432040504,25.6,77350.9,0.5,-0.41846,0.00022,27.63915]
[1779432045538,25.6,77350.8,0.5,-0.41849,0.00022,27.63948]
[1779432050573,25.6,77350.87,0.5,-0.41847,0.00022,27.63934]
[1779432055608,25.61,77351.01,0.5,-0.41845,0.00022,27.639]
[1779432060644,25.61,77351.95,0.5,-0.41825,0.00022,27.63645]
[1779432065679,25.61,77348.97,0.5,-0.4189,0.00022,27.6448]
[1779432070715,25.61,77348.79,0.5,-0.41894,0.00022,27.64539]
[1779432076135,25.61,77349.71,0.5,-0.41875,0.00022,27.64293]
[1779432081224,25.62,77349.74,0.5,-0.41875,0.00022,27.64291]
[1779432081574,25.62,77349.74,0.5,-0.41875,0.00022,27.64291]
[1779432081616,25.62,77349.74,0.5,-0.41875,0.00022,27.64291]
[1779432083132,25.62,77360.25,0.5,-0.41649,0.00022,27.61337]
[1779432083142,25.62,77360.25,0.5,-0.41649,0.00022,27.61337]
[1779432083173,25.62,77360.27,0.5,-0.41648,0.00022,27.61331]
[1779432089042,25.62,77364.73,0.5,-0.41552,0.00022,27.60047]
[1779432093837,25.61,77365.14,0.5,-0.41542,0.00022,27.59591]
[1779432093841,25.61,77365.14,0.5,-0.41542,0.00022,27.59591]
[1779432094643,25.61,77365.19,0.5,-0.4154,0.00022,27.59572]
[1779432099644,25.61,77365.06,0.5,-0.41543,0.00022,27.59608]
[1779432104658,25.61,77370.55,0.5,-0.41425,0.00021,27.58008]
[1779432109666,25.61,77374.03,0.5,-0.4135,0.00021,27.56981]
[1779432114693,25.61,77374.03,0.5,-0.4135,0.00021,27.56981]
[1779432119694,25.61,77377.84,0.5,-0.41268,0.00021,27.55843]
[1779432124704,25.61,77381.9,0.5,-0.41181,0.00021,27.54616]
[1779432125770,25.61,77373.47,0.5,-0.41362,0.00021,27.5714]
[1779432130788,25.61,77377.65,0.5,-0.41271,0.00021,27.55886]
[1779432130966,25.61,77378.4,0.5,-0.41255,0.00021,27.55659]
[1779432131752,25.61,77379.25,0.5,-0.41237,0.00021,27.55401]
[1779432136775,25.61,77383.18,0.5,-0.41152,0.00021,27.54205]
[1779432138523,25.61,77385.07,0.5,-0.41111,0.00021,27.53625]
[1779432138535,25.61,77385.07,0.5,-0.41111,0.00021,27.53625]
[1779432138538,25.61,77385.07,0.5,-0.41111,0.00021,27.53625]
[1779432140574,25.61,77385.07,0.5,-0.41111,0.00021,27.53623]
[1779432140593,25.6,77385.07,0.5,-0.41111,0.00021,27.53619]
[1779432146634,25.6,77389.28,0.5,-0.4102,0.00021,27.52315]
[1779432153292,25.6,77396.25,0.5,-0.40869,0.00021,27.49803]
[1779432160342,25.6,77393.69,0.5,-0.40923,0.00021,27.50597]
[1779432163047,25.6,77391.72,0.5,-0.40965,0.00021,27.5121]
[1779432163149,25.6,77391.72,0.5,-0.40965,0.00021,27.5121]
[1779432163158,25.6,77391.72,0.5,-0.40965,0.00021,27.5121]
[1779432163175,25.6,77391.72,0.5,-0.40965,0.00021,27.5121]
[1779432163188,25.6,77391.72,0.5,-0.40965,0.00021,27.5121]
[1779432163380,25.6,77384.91,0.5,-0.41111,0.00021,27.53309]
[1779432165930,25.6,77379.49,0.5,-0.41228,0.00021,27.54952]
[1779432165966,25.6,77379.49,0.5,-0.41228,0.00021,27.54952]
[1779432167252,25.6,77377.63,0.5,-0.41267,0.00021,27.55508]
[1779432167755,25.6,77377.63,0.5,-0.41267,0.00021,27.55506]
[1779432171799,25.59,77370.35,0.5,-0.41423,0.00022,27.57651]
[1779432173412,25.59,77368.93,0.5,-0.41453,0.00022,27.58063]
[1779432173447,25.59,77367.7,0.5,-0.41479,0.00022,27.58423]
[1779432178470,25.59,77366.45,0.5,-0.41505,0.00022,27.58768]
[1779432184512,25.58,77365.83,0.5,-0.41517,0.00022,27.58936]
[1779432189548,25.58,77364.37,0.5,-0.41548,0.00022,27.59348]
[1779432191866,25.58,77364.04,0.5,-0.41555,0.00022,27.59439]
[1779432192571,25.58,77364.46,0.5,-0.41546,0.00022,27.59316]
[1779432193639,25.58,77364.46,0.5,-0.41546,0.00022,27.59316]
[1779432193736,25.58,77364.78,0.5,-0.41539,0.00022,27.59221]
[1779432198740,25.58,77364.5,0.5,-0.41544,0.00022,27.59297]
[1779432203751,25.58,77366.26,0.5,-0.41506,0.00022,27.58779]
[1779432206046,25.58,77366.66,0.5,-0.41497,0.00022,27.58659]
[1779432206669,25.57,77366.96,0.5,-0.4149,0.00022,27.5856]
[1779432208658,25.57,77363.8,0.5,-0.41557,0.00022,27.59465]
[1779432208693,25.57,77363.8,0.5,-0.41557,0.00022,27.59465]
[1779432210328,25.57,77360.96,0.5,-0.41618,0.00022,27.60277]
[1779432210857,25.57,77358.77,0.5,-0.41665,0.00022,27.60899]
[1779432215880,25.56,77356.06,0.5,-0.41721,0.00022,27.61324]
[1779432220885,25.56,77351.5,0.5,-0.41818,0.00022,27.62585]
[1779432222635,25.55,77351.58,0.5,-0.41816,0.00022,27.62553]
[1779432224534,25.55,77351.2,0.5,-0.41823,0.00022,27.6265]
[1779432229828,25.55,77350.05,0.5,-0.41846,0.00022,27.62945]
[1779432234863,25.54,77350.45,0.5,-0.41836,0.00022,27.62815]
[1779432239900,25.54,77347.3,0.5,-0.41904,0.00022,27.63684]
[1779432244933,25.54,77346.76,0.5,-0.41915,0.00022,27.63825]
[1779432249968,25.54,77347.06,0.5,-0.41908,0.00022,27.63735]
[1779432255008,25.53,77352.51,0.5,-0.4179,0.00022,27.62209]
[1779432260043,25.53,77359.87,0.5,-0.41631,0.00022,27.60114]
[1779432265075,25.53,77362.27,0.5,-0.41579,0.00022,27.59421]
[1779432270111,25.53,77367.82,0.5,-0.41459,0.00022,27.57803]
[1779432275146,25.53,77365.67,0.5,-0.41504,0.00022,27.58106]
[1779432285212,25.53,77369.35,0.5,-0.41425,0.00022,27.57023]
[1779432291256,25.53,77370.58,0.5,-0.41398,0.00022,27.56657]
[1779432292819,25.53,77377.31,0.5,-0.41253,0.00022,27.54648]
[1779432294507,25.53,77377.31,0.5,-0.41253,0.00022,27.54648]
[1779432294714,25.53,77377.31,0.5,-0.41253,0.00022,27.54648]
[1779432294822,25.53,77377.31,0.5,-0.41253,0.00022,27.54648]
[1779432294848,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295120,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295553,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295578,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295647,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295690,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295770,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295822,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295934,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295962,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432296000,25.53,77377.61,0.5,-0.41247,0.00022,27.54558]
[1779432295913,25.53,77394.27,0.5,-0.40888,0.00021,27.49421]
[1779432296919,25.53,77394.27,0.5,-0.40888,0.00021,27.49421]
[1779432296943,25.53,77394.27,0.5,-0.40888,0.00021,27.49421]
[1779432296297,25.53,77394.27,0.5,-0.40888,0.00021,27.49421]
[1779432297898,25.53,77394.27,0.5,-0.40888,0.00021,27.49421]
[1779432297991,25.53,77408.55,0.5,-0.40582,0.00021,27.44844]
[1779432298873,25.53,77408.55,0.5,-0.40582,0.00021,27.44844]
[1779432298966,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299031,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299210,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299261,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299332,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299412,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299713,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299799,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299985,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299991,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299998,25.53,77414.05,0.5,-0.40464,0.00021,27.43037]
[1779432299811,25.53,77430.23,0.5,-0.40117,0.00021,27.3758]
[1779432300234,25.53,77430.23,0.5,-0.40117,0.00021,27.3758]
[1779432300640,25.53,77430.23,0.5,-0.40117,0.00021,27.3758]
[1779432300674,25.53,77430.23,0.5,-0.40117,0.00021,27.3758]
[1779432300736,25.53,77430.23,0.5,-0.40117,0.00021,27.3758]
[1779432300752,25.53,77430.23,0.5,-0.40117,0.00021,27.3758]
[1779432300841,25.53,77431.11,0.5,-0.40098,0.00021,27.37267]
[1779432301321,25.53,77431.11,0.5,-0.40098,0.00021,27.37267]
[1779432301535,25.53,77427.43,0.5,-0.40176,0.00021,27.38519]
[1779432305501,25.53,77419.21,0.5,-0.40351,0.00021,27.41277]
[1779432308651,25.52,77420.93,0.5,-0.40313,0.00021,27.40691]
[1779432308682,25.52,77420.93,0.5,-0.40313,0.00021,27.40691]
[1779432308956,25.52,77420.93,0.5,-0.40313,0.00021,27.40691]
[1779432308994,25.52,77421.62,0.5,-0.40298,0.00021,27.40455]
[1779432313999,25.52,77423.2,0.5,-0.40264,0.00021,27.39904]
[1779432319695,25.52,77418.63,0.5,-0.4036,0.00021,27.41412]
[1779432325402,25.52,77414.91,0.5,-0.4044,0.00021,27.42662]
[1779432333083,25.52,77413.94,0.5,-0.40461,0.00021,27.42989]
[1779432338595,25.52,77419.03,0.5,-0.40351,0.00021,27.40969]
[1779432342823,25.52,77421.75,0.5,-0.40293,0.00021,27.40047]
[1779432343023,25.52,77422.81,0.5,-0.4027,0.00021,27.39686]
[1779432343956,25.52,77415.82,0.5,-0.40419,0.00021,27.42029]
[1779432348972,25.52,77410.14,0.5,-0.40542,0.00021,27.43913]
[1779432353981,25.52,77404.52,0.5,-0.40663,0.00021,27.45758]
[1779432358995,25.52,77402.46,0.5,-0.40708,0.00021,27.46438]
[1779432364008,25.53,77400.1,0.5,-0.4076,0.00021,27.47205]
[1779432369038,25.53,77396.47,0.5,-0.40838,0.00021,27.48372]
[1779432374068,25.53,77394.62,0.5,-0.40879,0.00022,27.48969]
[1779432377026,25.53,77393.86,0.5,-0.40896,0.00022,27.49216]
[1779432377068,25.53,77393.86,0.5,-0.40896,0.00022,27.49216]
[1779432377078,25.53,77393.55,0.5,-0.40902,0.00022,27.49316]
[1779432378874,25.53,77403.65,0.5,-0.40686,0.00021,27.46103]
[1779432384037,25.53,77403.55,0.5,-0.40687,0.00021,27.46121]
[1779432388189,25.53,77404.01,0.5,-0.40676,0.00021,27.45954]
[1779432388995,25.53,77413.96,0.5,-0.40462,0.00021,27.42697]
[1779432391965,25.52,77417.0,0.5,-0.40395,0.00021,27.4134]
[1779432394054,25.52,77420.72,0.5,-0.40315,0.00021,27.40088]
[1779432394091,25.52,77420.72,0.5,-0.40315,0.00021,27.40088]
[1779432395006,25.52,77420.75,0.5,-0.40314,0.00021,27.40074]
[1779432395098,25.52,77420.75,0.5,-0.40314,0.00021,27.40074]
[1779432395411,25.52,77420.52,0.5,-0.40319,0.00021,27.40147]
[1779432395423,25.52,77420.52,0.5,-0.40319,0.00021,27.40147]
[1779432395923,25.52,77420.52,0.5,-0.40319,0.00021,27.40147]
[1779432395942,25.52,77420.52,0.5,-0.40319,0.00021,27.40147]
[1779432396025,25.52,77422.07,0.5,-0.40285,0.00021,27.3962]
[1779432397169,25.52,77422.07,0.5,-0.40285,0.00021,27.39614]
[1779432398008,25.52,77422.08,0.5,-0.40284,0.00021,27.39605]
[1779432399455,25.52,77423.79,0.5,-0.40247,0.00021,27.39019]
[1779432399461,25.52,77423.79,0.5,-0.40247,0.00021,27.39019]
[1779432399525,25.52,77423.79,0.5,-0.40247,0.00021,27.39019]
[1779432400021,25.52,77426.74,0.5,-0.40184,0.00021,27.38008]
[1779432400603,25.52,77426.74,0.5,-0.40184,0.00021,27.38008]
[1779432401029,25.51,77428.81,0.5,-0.40139,0.00021,27.37292]
[1779432401268,25.51,77428.81,0.5,-0.40139,0.00021,27.37292]
[1779432402036,25.51,77429.05,0.5,-0.40133,0.00021,27.37201]
[1779432407071,25.51,77431.82,0.5,-0.40072,0.00021,27.36203]
[1779432412106,25.5,77437.72,0.5,-0.39942,0.00021,27.34089]
[1779432417141,25.48,77444.83,0.5,-0.39783,0.00021,27.31449]
[1779432422176,25.43,77451.19,0.5,-0.3963,0.00021,27.28848]
[1779432423183,25.42,77443.79,0.5,-0.39785,0.00021,27.31443]
[1779432428435,25.41,77449.11,0.5,-0.39669,0.00021,27.29488]
[1779432434141,25.41,77452.73,0.5,-0.39589,0.00021,27.28131]
[1779432435147,25.4,77454.7,0.5,-0.39545,0.00021,27.27387]
[1779432440179,25.4,77458.55,0.5,-0.39461,0.00021,27.25939]
[1779432445201,25.39,77454.22,0.5,-0.39552,0.00021,27.27495]
[1779432450216,25.39,77455.24,0.5,-0.39528,0.00021,27.27079]
[1779432455219,25.38,77457.51,0.5,-0.39476,0.00021,27.25865]
[1779432460271,25.38,77457.54,0.5,-0.39474,0.00021,27.25822]
[1779432465293,25.37,77458.82,0.5,-0.39444,0.00021,27.25309]
[1779432470302,25.37,77459.08,0.5,-0.39437,0.00021,27.25174]
[1779432475309,25.36,77459.59,0.5,-0.39424,0.00021,27.24947]
[1779432480363,25.35,77460.13,0.5,-0.3941,0.00021,27.24708]
[1779432485383,25.35,77461.42,0.5,-0.3938,0.00021,27.24183]
[1779432490404,25.34,77462.16,0.5,-0.39363,0.00021,27.23877]
[1779432495026,25.34,77463.82,0.5,-0.39325,0.00021,27.23219]
[1779432495067,25.34,77463.82,0.5,-0.39325,0.00021,27.23219]
[1779432501731,25.33,77464.21,0.5,-0.39315,0.00021,27.23025]
[1779432506771,25.33,77461.92,0.5,-0.39362,0.00021,27.23851]
[1779432507641,25.33,77461.92,0.5,-0.39362,0.00021,27.23851]
[1779432507786,25.33,77461.9,0.5,-0.39362,0.00021,27.23851]
[1779432510326,25.33,77456.49,0.5,-0.39477,0.00021,27.25854]
[1779432511160,25.32,77468.06,0.5,-0.39228,0.00021,27.21174]
[1779432516324,25.32,77466.55,0.5,-0.39258,0.00021,27.21716]
[1779432516694,25.32,77466.55,0.5,-0.39258,0.00021,27.21716]
[1779432516723,25.32,77466.55,0.5,-0.39258,0.00021,27.21716]
[1779432518205,25.32,77473.32,0.5,-0.39113,0.00021,27.19128]
[1779432518853,25.32,77475.43,0.5,-0.39068,0.00021,27.18328]
[1779432524896,25.32,77479.35,0.5,-0.38986,0.00021,27.16838]
[1779432529930,25.33,77483.11,0.5,-0.38907,0.00021,27.15393]
[1779432534965,25.33,77486.11,0.5,-0.38844,0.00021,27.14237]
[1779432540003,25.33,77493.36,0.5,-0.38689,0.00021,27.11371]
[1779432545039,25.33,77495.1,0.5,-0.38652,0.00021,27.10682]
[1779432550071,25.33,77495.82,0.5,-0.38637,0.00021,27.10398]
[1779432555120,25.33,77488.49,0.5,-0.38794,0.00021,27.13325]
[1779432560157,25.34,77490.38,0.5,-0.38755,0.00021,27.12593]
[1779432565190,25.34,77496.07,0.5,-0.38634,0.00021,27.10334]
[1779432570225,25.34,77497.2,0.5,-0.3861,0.00021,27.09887]
[1779432575260,25.34,77498.07,0.5,-0.38591,0.00021,27.0921]
[1779432576502,25.34,77498.08,0.5,-0.3859,0.00021,27.09207]
[1779432576525,25.34,77498.08,0.5,-0.3859,0.00021,27.09207]
[1779432577683,25.34,77498.79,0.5,-0.38575,0.00021,27.08922]
[1779432577767,25.34,77498.83,0.5,-0.38574,0.00021,27.08904]
[1779432584324,25.34,77498.54,0.5,-0.3858,0.00021,27.09005]
[1779432589358,25.34,77498.07,0.5,-0.38589,0.00021,27.09183]
[1779432594393,25.33,77493.54,0.5,-0.38686,0.00021,27.10998]
[1779432595545,25.33,77493.54,0.5,-0.38686,0.00021,27.10998]
[1779432595774,25.33,77493.54,0.5,-0.38686,0.00021,27.10998]
[1779432595831,25.33,77493.54,0.5,-0.38686,0.00021,27.10998]
[1779432595858,25.33,77493.54,0.5,-0.38686,0.00021,27.10998]
[1779432595959,25.34,77493.72,0.5,-0.38682,0.00021,27.10929]
[1779432597055,25.33,77484.87,0.5,-0.38871,0.00021,27.14431]
[1779432601023,25.33,77481.41,0.5,-0.38944,0.00021,27.15769]
[1779432601053,25.33,77481.41,0.5,-0.38944,0.00021,27.15769]
[1779432602345,25.33,77480.08,0.5,-0.38972,0.00021,27.16277]
[1779432603316,25.33,77479.15,0.5,-0.38991,0.00021,27.16633]
[1779432608326,25.33,77475.19,0.5,-0.39075,0.00021,27.18141]
[1779432613337,25.32,77473.33,0.5,-0.39113,0.00021,27.18821]
[1779432618349,25.32,77473.06,0.5,-0.39118,0.00021,27.18902]
[1779432623369,25.32,77471.33,0.5,-0.39153,0.00021,27.19532]
[1779432627017,25.31,77470.42,0.5,-0.39172,0.00021,27.19864]
[1779432627018,25.31,77470.42,0.5,-0.39172,0.00021,27.19864]
[1779432627049,25.31,77470.42,0.5,-0.39172,0.00021,27.19864]
[1779432627150,25.31,77471.25,0.5,-0.39154,0.00021,27.19541]
[1779432632665,25.32,77471.76,0.5,-0.39144,0.00021,27.19054]
[1779432637700,25.32,77469.56,0.5,-0.39192,0.00021,27.19928]
[1779432642736,25.33,77468.55,0.5,-0.39216,0.00021,27.20343]
[1779432649112,25.33,77468.0,0.5,-0.39229,0.00021,27.20575]
[1779432654820,25.34,77465.84,0.5,-0.39277,0.00021,27.21434]
[1779432659963,25.34,77464.74,0.5,-0.39302,0.00021,27.21868]
[1779432661293,25.34,77447.28,0.5,-0.39676,0.00021,27.28318]
[1779432663299,25.33,77441.95,0.5,-0.3979,0.00022,27.3023]
[1779432668920,25.33,77438.27,0.5,-0.39867,0.00022,27.31497]
[1779432673953,25.32,77435.31,0.5,-0.39928,0.00022,27.32509]
[1779432682011,25.31,77431.85,0.5,-0.4,0.00022,27.3367]
[1779432687451,25.31,77434.42,0.5,-0.39942,0.00022,27.32731]
[1779432693086,25.3,77435.45,0.5,-0.39917,0.00022,27.31999]
[1779432698122,25.3,77441.58,0.5,-0.39783,0.00022,27.2978]
[1779432703160,25.29,77447.79,0.5,-0.39648,0.00022,27.27507]
[1779432708195,25.29,77451.97,0.5,-0.39557,0.00022,27.25956]
[1779432710269,25.29,77459.45,0.5,-0.39396,0.00021,27.23172]
[1779432718265,25.29,77463.87,0.5,-0.39302,0.00021,27.21542]
[1779432723299,25.3,77471.2,0.5,-0.39146,0.00021,27.18772]
[1779432728335,25.3,77472.8,0.5,-0.39112,0.00021,27.18169]
[1779432733369,25.3,77470.66,0.5,-0.39158,0.00021,27.18989]
[1779432738405,25.3,77472.34,0.5,-0.39123,0.00021,27.18363]
[1779432743441,25.3,77469.81,0.5,-0.39178,0.00021,27.19335]
[1779432748939,25.3,77468.16,0.5,-0.39212,0.00021,27.19948]
[1779432754540,25.29,77465.17,0.5,-0.39274,0.00021,27.20726]
[1779432759575,25.29,77464.76,0.5,-0.39281,0.00021,27.20857]
[1779432764612,25.29,77467.97,0.5,-0.39211,0.00021,27.1962]
[1779432768175,25.29,77468.27,0.5,-0.39205,0.00021,27.19499]
[1779432768198,25.29,77468.27,0.5,-0.39205,0.00021,27.19499]
[1779432768276,25.29,77465.34,0.5,-0.39267,0.00021,27.20609]
[1779432770653,25.29,77457.87,0.5,-0.39427,0.00022,27.23403]
[1779432776014,25.28,77451.83,0.5,-0.39556,0.00022,27.2562]
[1779432781496,25.28,77445.01,0.5,-0.39701,0.00022,27.28084]
[1779432788168,25.27,77437.31,0.5,-0.39865,0.00022,27.30804]
[1779432793694,25.26,77436.84,0.5,-0.39873,0.00022,27.30938]
[1779432798849,25.26,77436.34,0.5,-0.39882,0.00022,27.31081]
[1779432803886,25.25,77434.43,0.5,-0.39921,0.00022,27.31733]
[1779432805262,25.25,77434.43,0.5,-0.39921,0.00022,27.31733]
[1779432806542,25.25,77422.63,0.5,-0.40176,0.00022,27.35857]
[1779432811567,25.25,77420.93,0.5,-0.4021,0.00022,27.36084]
[1779432816584,25.24,77418.67,0.5,-0.40258,0.00022,27.36835]
[1779432821621,25.24,77418.44,0.5,-0.40261,0.00022,27.3689]
[1779432823565,25.24,77411.46,0.5,-0.40412,0.00022,27.39253]
[1779432828573,25.23,77407.34,0.5,-0.40501,0.00022,27.40618]
[1779432833576,25.23,77404.78,0.5,-0.40555,0.00022,27.41456]
[1779432838587,25.23,77406.9,0.5,-0.40509,0.00022,27.40736]
[1779432843587,25.23,77410.16,0.5,-0.40437,0.00022,27.39626]
[1779432848591,25.22,77409.67,0.5,-0.40446,0.00022,27.39769]
[1779432853598,25.22,77409.31,0.5,-0.40453,0.00022,27.39867]
[1779432858602,25.21,77414.81,0.5,-0.40332,0.00022,27.37981]
[1779432863642,25.21,77415.35,0.5,-0.40318,0.00022,27.37769]
[1779432864334,25.21,77415.35,0.5,-0.40318,0.00022,27.37769]
[1779432864464,25.21,77415.35,0.5,-0.40318,0.00022,27.37769]
[1779432864505,25.21,77415.35,0.5,-0.40318,0.00022,27.37769]
[1779432864500,25.21,77413.17,0.5,-0.40365,0.00022,27.38505]
[1779432865486,25.21,77401.08,0.5,-0.40628,0.00022,27.42542]
[1779432867107,25.21,77397.55,0.5,-0.40704,0.00022,27.43695]
[1779432867125,25.21,77397.55,0.5,-0.40704,0.00022,27.43695]
[1779432868613,25.21,77398.43,0.5,-0.40685,0.00022,27.43405]
[1779432869055,25.21,77398.43,0.5,-0.40685,0.00022,27.43405]
[1779432869063,25.21,77398.43,0.5,-0.40685,0.00022,27.43405]
[1779432869483,25.21,77398.89,0.5,-0.40675,0.00022,27.43254]
[1779432872599,25.21,77399.09,0.5,-0.4067,0.00022,27.42859]
[1779432873600,25.21,77397.22,0.5,-0.4071,0.00022,27.4347]
[1779432878622,25.21,77395.11,0.5,-0.40756,0.00022,27.44152]
[1779432883649,25.2,77394.86,0.5,-0.40761,0.00022,27.44228]
[1779432888649,25.2,77395.45,0.5,-0.40748,0.00022,27.44029]
[1779432893666,25.2,77398.76,0.5,-0.40675,0.00022,27.42942]
[1779432898676,25.2,77402.93,0.5,-0.40584,0.00022,27.41563]
[1779432903700,25.2,77403.04,0.5,-0.40581,0.00022,27.41521]
[1779432908704,25.2,77398.32,0.5,-0.40684,0.00022,27.43071]
[1779432913708,25.2,77399.15,0.5,-0.40666,0.00022,27.42793]
[1779432918725,25.2,77398.68,0.5,-0.40675,0.00022,27.42941]
[1779432923727,25.2,77397.85,0.5,-0.40693,0.00022,27.43206]
[1779432928747,25.19,77398.39,0.5,-0.40681,0.00022,27.43022]
[1779432933771,25.19,77398.68,0.5,-0.40673,0.00022,27.42591]
[1779432938783,25.19,77399.14,0.5,-0.40663,0.00022,27.42434]
[1779432943788,25.19,77399.43,0.5,-0.40656,0.00022,27.42333]
[1779432948675,25.19,77392.5,0.5,-0.40807,0.00022,27.44583]
[1779432949119,25.19,77392.5,0.5,-0.40807,0.00022,27.44583]
[1779432949410,25.19,77392.5,0.5,-0.40807,0.00022,27.44583]
[1779432949695,25.19,77390.91,0.5,-0.40841,0.00022,27.45093]
[1779432953633,25.19,77384.15,0.5,-0.40989,0.00022,27.47259]
[1779432954859,25.19,77383.67,0.5,-0.41,0.00022,27.47415]
[1779432954926,25.19,77383.67,0.5,-0.41,0.00022,27.47415]
[1779432955126,25.19,77383.67,0.5,-0.41,0.00022,27.47415]
[1779432955280,25.19,77381.09,0.5,-0.41057,0.00022,27.48231]
[1779432961592,25.2,77375.84,0.5,-0.41173,0.00022,27.49881]
[1779432964064,25.2,77370.47,0.5,-0.4129,0.00022,27.5153]
[1779432964680,25.2,77370.1,0.5,-0.41298,0.00022,27.51643]
[1779432965515,25.2,77370.1,0.5,-0.41298,0.00022,27.51643]
[1779432965517,25.2,77370.1,0.5,-0.41298,0.00022,27.51643]
[1779432965521,25.2,77370.1,0.5,-0.41298,0.00022,27.51643]
[1779432965997,25.2,77370.1,0.5,-0.41298,0.00022,27.51643]
[1779432967563,25.2,77368.55,0.5,-0.41332,0.00022,27.52114]
[1779432967712,25.2,77367.65,0.5,-0.41352,0.00022,27.52386]
[1779432969604,25.2,77368.92,0.5,-0.41324,0.00022,27.52002]
[1779432969614,25.2,77368.92,0.5,-0.41324,0.00022,27.52002]
[1779432971356,25.2,77366.91,0.5,-0.41368,0.00022,27.5261]
[1779432973782,25.2,77363.25,0.5,-0.41448,0.00022,27.53709]
[1779432974654,25.2,77363.19,0.5,-0.41449,0.00022,27.53726]
[1779432979654,25.2,77364.7,0.5,-0.41416,0.00022,27.53274]
[1779432979866,25.2,77364.71,0.5,-0.41416,0.00022,27.53271]
[1779432979872,25.2,77364.71,0.5,-0.41416,0.00022,27.53271]
[1779432981921,25.2,77364.79,0.5,-0.41414,0.00022,27.53246]
[1779432981927,25.2,77364.79,0.5,-0.41414,0.00022,27.53246]
[1779432981954,25.2,77364.79,0.5,-0.41414,0.00022,27.53246]
[1779432982157,25.2,77364.79,0.5,-0.41414,0.00022,27.53246]
[1779432987192,25.2,77365.93,0.5,-0.4139,0.00022,27.5291]
[1779432993631,25.21,77368.5,0.5,-0.41335,0.00022,27.51852]
[1779432995940,25.21,77370.13,0.5,-0.41301,0.00022,27.51372]
[1779432996028,25.21,77370.13,0.5,-0.41301,0.00022,27.51372]
[1779432996133,25.21,77370.13,0.5,-0.41301,0.00022,27.51372]
[1779432996337,25.21,77370.13,0.5,-0.41301,0.00022,27.51372]
[1779432996413,25.21,77370.13,0.5,-0.41301,0.00022,27.51372]
[1779432996713,25.21,77370.13,0.5,-0.41301,0.00022,27.51372]
[1779432996711,25.21,77350.57,0.5,-0.41729,0.00022,27.57165]
[1779432998343,25.21,77350.57,0.5,-0.41729,0.00022,27.57165]
[1779432998408,25.21,77350.57,0.5,-0.41729,0.00022,27.57165]
[1779432998498,25.21,77342.46,0.5,-0.41907,0.00022,27.59468]
[1779432999806,25.21,77342.46,0.5,-0.41907,0.00022,27.59465]
[1779432999866,25.21,77342.46,0.5,-0.41907,0.00022,27.59465]
[1779433000116,25.21,77342.46,0.5,-0.41907,0.00022,27.59465]
[1779433000191,25.21,77342.46,0.5,-0.41907,0.00022,27.59465]
[1779433000408,25.21,77342.46,0.5,-0.41907,0.00022,27.59465]
[1779433000449,25.21,77323.82,0.5,-0.42316,0.00022,27.64553]
[1779433001268,25.21,77323.82,0.5,-0.42316,0.00022,27.64553]
[1779433001314,25.21,77323.82,0.5,-0.42316,0.00022,27.64553]
[1779433001461,25.21,77318.66,0.5,-0.4243,0.00022,27.65907]
[1779433002314,25.21,77318.66,0.5,-0.4243,0.00022,27.65909]
[1779433003719,25.21,77311.76,0.5,-0.42582,0.00022,27.67692]
[1779433004722,25.21,77311.76,0.5,-0.42582,0.00022,27.67692]
[1779433005334,25.21,77310.94,0.5,-0.426,0.00022,27.67899]
[1779433006542,25.21,77321.85,0.5,-0.4236,0.00022,27.65078]
[1779433008624,25.21,77321.85,0.5,-0.42359,0.00022,27.65072]
[1779433008697,25.21,77326.86,0.5,-0.42249,0.00022,27.63743]
[1779433009733,25.21,77326.86,0.5,-0.42249,0.00022,27.63743]
[1779433009764,25.21,77326.86,0.5,-0.42249,0.00022,27.63743]
[1779433009937,25.21,77327.4,0.5,-0.42238,0.00022,27.63601]
[1779433009968,25.21,77327.4,0.5,-0.42238,0.00022,27.63601]
[1779433009975,25.21,77327.4,0.5,-0.42238,0.00022,27.63601]
[1779433009998,25.21,77327.4,0.5,-0.42238,0.00022,27.63601]
[1779433013393,25.21,77335.21,0.5,-0.42067,0.00022,27.6149]
[1779433018424,25.21,77339.22,0.5,-0.41979,0.00022,27.60386]
[1779433022543,25.21,77346.94,0.5,-0.4181,0.00022,27.58217]
[1779433028494,25.22,77350.58,0.5,-0.4173,0.00022,27.57179]
[1779433034797,25.22,77354.37,0.5,-0.41647,0.00022,27.56085]
[1779433034802,25.22,77355.29,0.5,-0.41627,0.00022,27.55818]
[1779433034825,25.22,77355.29,0.5,-0.41627,0.00022,27.55818]
[1779433035162,25.22,77355.29,0.5,-0.41627,0.00022,27.55818]
[1779433035187,25.22,77355.29,0.5,-0.41627,0.00022,27.55818]
[1779433035352,25.22,77355.29,0.5,-0.41627,0.00022,27.55818]
[1779433035366,25.22,77355.29,0.5,-0.41627,0.00022,27.55818]
[1779433035638,25.22,77355.29,0.5,-0.41627,0.00022,27.55818]
[1779433035670,25.22,77355.29,0.5,-0.41627,0.00022,27.55818]
[1779433035737,25.22,77367.94,0.5,-0.41351,0.00022,27.52064]
[1779433037307,25.22,77367.92,0.5,-0.41351,0.00022,27.5207]
[1779433037557,25.22,77371.93,0.5,-0.41263,0.00022,27.50851]
[1779433038615,25.22,77371.93,0.5,-0.41263,0.00022,27.50851]
[1779433038623,25.21,77372.6,0.5,-0.41248,0.00022,27.50644]
[1779433040560,25.21,77372.6,0.5,-0.41248,0.00022,27.50642]
[1779433040569,25.21,77372.6,0.5,-0.41248,0.00022,27.50642]
[1779433040623,25.21,77372.6,0.5,-0.41248,0.00022,27.50642]
[1779433040650,25.21,77372.6,0.5,-0.41248,0.00022,27.50642]
[1779433040722,25.21,77384.89,0.5,-0.4098,0.00022,27.46817]
[1779433041424,25.21,77384.89,0.5,-0.4098,0.00022,27.46817]
[1779433041473,25.21,77384.89,0.5,-0.4098,0.00022,27.46817]
[1779433041585,25.21,77384.32,0.5,-0.40992,0.00022,27.46996]
[1779433042765,25.21,77384.32,0.5,-0.40992,0.00022,27.46996]
[1779433042777,25.21,77384.32,0.5,-0.40992,0.00022,27.46996]
[1779433042806,25.21,77386.84,0.5,-0.40937,0.00022,27.46198]
[1779433043474,25.21,77386.84,0.5,-0.40937,0.00022,27.46198]
[1779433043599,25.22,77389.43,0.5,-0.40881,0.00022,27.45381]
[1779433045466,25.22,77392.5,0.5,-0.40815,0.00022,27.44403]
[1779433045613,25.22,77393.53,0.5,-0.40793,0.00022,27.44077]
[1779433050649,25.22,77394.36,0.5,-0.40777,0.00022,27.43841]
[1779433056115,25.23,77394.79,0.5,-0.40768,0.00022,27.43398]
[1779433061725,25.23,77395.04,0.5,-0.40763,0.00022,27.43327]
[1779433066760,25.23,77394.86,0.5,-0.40767,0.00022,27.4339]
[1779433071795,25.23,77394.74,0.5,-0.4077,0.00022,27.43434]
[1779433074307,25.23,77393.99,0.5,-0.40787,0.00022,27.43679]
[1779433074328,25.23,77393.99,0.5,-0.40787,0.00022,27.43679]
[1779433074594,25.23,77393.99,0.5,-0.40787,0.00022,27.43679]
[1779433079851,25.23,77396.79,0.5,-0.40726,0.00022,27.42781]
[1779433082192,25.24,77396.97,0.5,-0.40722,0.00022,27.42724]
[1779433082270,25.24,77396.97,0.5,-0.40722,0.00022,27.42724]
[1779433082538,25.24,77396.97,0.5,-0.40722,0.00022,27.42724]
[1779433082600,25.24,77396.97,0.5,-0.40722,0.00022,27.42724]
[1779433082807,25.24,77397.24,0.5,-0.40717,0.00022,27.42639]
[1779433082947,25.24,77397.24,0.5,-0.40717,0.00022,27.42639]
[1779433082983,25.24,77397.24,0.5,-0.40717,0.00022,27.42639]
[1779433082989,25.24,77397.24,0.5,-0.40717,0.00022,27.42639]
[1779433083828,25.24,77377.65,0.5,-0.41144,0.00022,27.48865]
[1779433084824,25.24,77367.78,0.5,-0.41359,0.00022,27.5188]
[1779433087706,25.24,77367.18,0.5,-0.41372,0.00022,27.52057]
[1779433087722,25.24,77367.18,0.5,-0.41372,0.00022,27.52057]
[1779433087770,25.24,77366.64,0.5,-0.41384,0.00022,27.52218]
[1779433092945,25.23,77362.59,0.5,-0.41472,0.00022,27.53418]
[1779433097980,25.23,77365.24,0.5,-0.41413,0.00022,27.52619]
[1779433100376,25.23,77366.55,0.5,-0.41385,0.00022,27.52224]
[1779433100416,25.23,77366.55,0.5,-0.41385,0.00022,27.52224]
[1779433100426,25.23,77366.55,0.5,-0.41385,0.00022,27.52224]
[1779433106039,25.23,77369.62,0.5,-0.41317,0.00022,27.51285]
[1779433111074,25.23,77370.91,0.5,-0.41288,0.00022,27.50886]
[1779433114104,25.22,77378.31,0.5,-0.41125,0.00022,27.48275]
[1779433119685,25.22,77379.98,0.5,-0.41088,0.00022,27.47744]
[1779433125174,25.22,77382.14,0.5,-0.4104,0.00022,27.47065]
[1779433130377,25.22,77382.63,0.5,-0.4103,0.00022,27.4691]
[1779433130406,25.22,77382.63,0.5,-0.4103,0.00022,27.4691]
[1779433131583,25.22,77383.19,0.5,-0.41017,0.00022,27.46735]
[1779433134694,25.22,77383.12,0.5,-0.41019,0.00022,27.46759]
[1779433134749,25.22,77383.44,0.5,-0.41013,0.00022,27.46666]
[1779433140279,25.23,77390.43,0.5,-0.40863,0.00022,27.44488]
[1779433145315,25.24,77392.45,0.5,-0.40821,0.00022,27.43874]
[1779433150704,25.24,77394.46,0.5,-0.40779,0.00022,27.43253]
[1779433155760,25.25,77395.73,0.5,-0.40753,0.00022,27.42869]
[1779433161429,25.25,77398.83,0.5,-0.40687,0.00022,27.41891]
[1779433166442,25.26,77402.1,0.5,-0.40617,0.00022,27.40842]
[1779433171496,25.26,77404.16,0.5,-0.40574,0.00022,27.39867]
[1779433176687,25.27,77404.45,0.5,-0.40569,0.00022,27.39794]
[1779433185127,25.27,77405.25,0.5,-0.40553,0.00022,27.39551]
[1779433190635,25.28,77407.02,0.5,-0.40518,0.00022,27.39026]
[1779433195671,25.29,77407.98,0.5,-0.40499,0.00022,27.38734]
[1779433200723,25.29,77408.28,0.5,-0.40494,0.00022,27.38662]
[1779433202113,25.29,77409.09,0.5,-0.40477,0.00022,27.38398]
[1779433202134,25.29,77409.09,0.5,-0.40477,0.00022,27.38398]
[1779433203352,25.3,77405.94,0.5,-0.40545,0.00022,27.39451]
[1779433203745,25.3,77404.89,0.5,-0.40568,0.00022,27.39804]
[1779433204455,25.3,77404.89,0.5,-0.40568,0.00022,27.39804]
[1779433204492,25.3,77404.89,0.5,-0.40568,0.00022,27.39804]
[1779433206020,25.3,77397.02,0.5,-0.4074,0.00022,27.42384]
[1779433206104,25.3,77397.02,0.5,-0.4074,0.00022,27.42384]
[1779433206162,25.3,77397.02,0.5,-0.4074,0.00022,27.42384]
[1779433206866,25.3,77406.56,0.5,-0.40533,0.00022,27.39266]
[1779433207456,25.3,77406.56,0.5,-0.40533,0.00022,27.39266]
[1779433209502,25.3,77407.8,0.5,-0.40507,0.00022,27.38867]
[1779433209785,25.3,77407.07,0.5,-0.40523,0.00022,27.39115]
[1779433210134,25.3,77407.07,0.5,-0.40523,0.00022,27.39115]
[1779433210789,25.3,77405.6,0.5,-0.40555,0.00022,27.39607]
[1779433212019,25.3,77399.84,0.5,-0.4068,0.00022,27.415]
[1779433212039,25.3,77399.84,0.5,-0.4068,0.00022,27.415]
[1779433212044,25.3,77399.84,0.5,-0.4068,0.00022,27.415]
[1779433212943,25.3,77390.6,0.5,-0.40881,0.00022,27.44478]
[1779433217977,25.3,77388.65,0.5,-0.40923,0.00022,27.45095]
[1779433223853,25.3,77381.86,0.5,-0.4107,0.00022,27.47223]
[1779433229927,25.3,77376.61,0.5,-0.41185,0.00022,27.48848]
[1779433234962,25.3,77372.51,0.5,-0.41273,0.00022,27.49768]
[1779433241004,25.3,77370.43,0.5,-0.41318,0.00022,27.50393]
[1779433243601,25.3,77367.56,0.5,-0.4138,0.00022,27.51255]
[1779433243664,25.3,77367.56,0.5,-0.4138,0.00022,27.51255]
[1779433243862,25.3,77364.73,0.5,-0.41442,0.00022,27.52099]
[1779433245649,25.3,77349.51,0.5,-0.41774,0.00022,27.56526]
[1779433250658,25.3,77348.75,0.5,-0.4179,0.00022,27.56737]
[1779433255135,25.29,77347.33,0.5,-0.41821,0.00022,27.57132]
[1779433256007,25.29,77345.73,0.5,-0.41856,0.00022,27.57581]
[1779433261026,25.29,77346.4,0.5,-0.41841,0.00022,27.57387]
[1779433266053,25.29,77340.99,0.5,-0.41959,0.00022,27.58897]
[1779433267032,25.29,77340.99,0.5,-0.41959,0.00022,27.58897]
[1779433267045,25.29,77341.3,0.5,-0.41952,0.00022,27.58811]
[1779433269102,25.29,77340.56,0.5,-0.41968,0.00022,27.59016]
[1779433269115,25.29,77340.56,0.5,-0.41968,0.00022,27.59016]
[1779433269145,25.29,77340.56,0.5,-0.41968,0.00022,27.59016]
[1779433269212,25.29,77340.56,0.5,-0.41968,0.00022,27.59016]
[1779433272757,25.29,77341.61,0.5,-0.41945,0.00022,27.58724]
[1779433272789,25.29,77341.61,0.5,-0.41945,0.00022,27.58724]
[1779433273207,25.29,77341.61,0.5,-0.41945,0.00022,27.58723]
[1779433273248,25.29,77341.61,0.5,-0.41945,0.00022,27.58723]
[1779433278572,25.29,77341.61,0.5,-0.41945,0.00022,27.58722]
[1779433284317,25.29,77341.04,0.5,-0.41958,0.00022,27.58883]
[1779433289352,25.29,77341.5,0.5,-0.41948,0.00022,27.58758]
[1779433290672,25.29,77341.5,0.5,-0.41948,0.00022,27.58758]
[1779433290707,25.29,77341.5,0.5,-0.41948,0.00022,27.58758]
[1779433291064,25.29,77341.5,0.5,-0.41948,0.00022,27.58758]
[1779433290879,25.29,77342.01,0.5,-0.41937,0.00022,27.58617]
[1779433291927,25.29,77342.01,0.5,-0.41937,0.00022,27.58617]
[1779433292005,25.29,77342.01,0.5,-0.41937,0.00022,27.58617]
[1779433292083,25.29,77306.81,0.5,-0.42708,0.00022,27.67582]
[1779433292296,25.29,77306.81,0.5,-0.42708,0.00022,27.67582]
[1779433292358,25.29,77306.81,0.5,-0.42708,0.00022,27.67582]
[1779433292517,25.29,77306.07,0.5,-0.42724,0.00022,27.67763]
[1779433293472,25.29,77306.07,0.5,-0.42724,0.00022,27.67763]
[1779433293481,25.29,77306.07,0.5,-0.42724,0.00022,27.67763]
[1779433293498,25.29,77306.07,0.5,-0.42724,0.00022,27.67763]
[1779433295091,25.29,77298.87,0.5,-0.42883,0.00022,27.69539]
[1779433295198,25.29,77298.87,0.5,-0.42883,0.00022,27.69539]
[1779433295239,25.29,77298.87,0.5,-0.42883,0.00022,27.69539]
[1779433295772,25.29,77298.87,0.5,-0.42883,0.00022,27.69539]
[1779433295789,25.29,77299.02,0.5,-0.42879,0.00022,27.69503]
[1779433298146,25.29,77299.53,0.5,-0.42869,0.00022,27.69385]
[1779433299048,25.3,77299.72,0.5,-0.42865,0.00022,27.69345]
[1779433302985,25.3,77292.47,0.5,-0.43026,0.00022,27.7111]
[1779433305370,25.3,77290.52,0.5,-0.43069,0.00022,27.71569]
[1779433305386,25.3,77290.52,0.5,-0.43069,0.00022,27.71569]
[1779433306091,25.3,77291.01,0.5,-0.43058,0.00022,27.71454]
[1779433310881,25.31,77295.39,0.5,-0.42963,0.00022,27.70421]
[1779433310901,25.31,77295.39,0.5,-0.42963,0.00022,27.70421]
[1779433310982,25.31,77298.68,0.5,-0.42891,0.00022,27.69633]
[1779433311835,25.31,77298.68,0.5,-0.42891,0.00022,27.69633]
[1779433311859,25.31,77298.68,0.5,-0.42891,0.00022,27.69633]
[1779433311914,25.31,77298.68,0.5,-0.42891,0.00022,27.69633]
[1779433311989,25.31,77300.21,0.5,-0.42857,0.00022,27.69265]
[1779433312891,25.31,77300.21,0.5,-0.42857,0.00022,27.69265]
[1779433312921,25.31,77300.21,0.5,-0.42857,0.00022,27.69265]
[1779433313825,25.31,77300.35,0.5,-0.42854,0.00022,27.69235]
[1779433313831,25.31,77300.35,0.5,-0.42854,0.00022,27.69235]
[1779433314089,25.31,77300.35,0.5,-0.42854,0.00022,27.69235]
[1779433314057,25.31,77300.54,0.5,-0.42851,0.00022,27.69192]
[1779433314160,25.31,77300.54,0.5,-0.42851,0.00022,27.69192]
[1779433314269,25.31,77300.54,0.5,-0.42851,0.00022,27.69192]
[1779433314634,25.31,77300.54,0.5,-0.42851,0.00022,27.69192]
[1779433314635,25.31,77300.54,0.5,-0.42851,0.00022,27.69192]
[1779433314659,25.31,77300.54,0.5,-0.42851,0.00022,27.69192]
[1779433314918,25.31,77300.54,0.5,-0.42851,0.00022,27.69192]
[1779433315016,25.31,77307.86,0.5,-0.4269,0.00022,27.6739]
[1779433316959,25.31,77310.33,0.5,-0.42636,0.00022,27.6677]
[1779433316988,25.31,77310.33,0.5,-0.42636,0.00022,27.6677]
[1779433317030,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433318406,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433318423,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433318435,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433318697,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433318737,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433318785,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433318791,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433318883,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433319028,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433319058,25.31,77310.52,0.5,-0.42632,0.00022,27.66722]
[1779433319120,25.31,77302.86,0.5,-0.428,0.00022,27.68628]
[1779433320054,25.31,77302.86,0.5,-0.428,0.00022,27.68628]
[1779433320075,25.31,77302.86,0.5,-0.428,0.00022,27.68628]
[1779433320083,25.31,77302.86,0.5,-0.428,0.00022,27.68628]
[1779433320374,25.31,77302.86,0.5,-0.428,0.00022,27.68631]
[1779433320381,25.31,77302.86,0.5,-0.428,0.00022,27.68631]
[1779433320609,25.31,77302.86,0.5,-0.428,0.00022,27.68631]
[1779433320697,25.31,77289.61,0.5,-0.43091,0.00022,27.71811]
[1779433321689,25.31,77289.61,0.5,-0.43091,0.00022,27.71811]
[1779433321701,25.31,77289.61,0.5,-0.43091,0.00022,27.71811]
[1779433322019,25.31,77289.04,0.5,-0.43104,0.00022,27.71945]
[1779433327040,25.31,77285.28,0.5,-0.43187,0.00022,27.7282]
[1779433329617,25.32,77279.43,0.5,-0.43316,0.00022,27.74155]
[1779433329633,25.32,77279.43,0.5,-0.43316,0.00022,27.74155]
[1779433330719,25.32,77279.29,0.5,-0.43319,0.00022,27.74187]
[1779433330954,25.32,77276.73,0.5,-0.43375,0.00022,27.74762]
[1779433332130,25.32,77249.56,0.5,-0.43975,0.00022,27.80516]
[1779433332172,25.32,77249.56,0.5,-0.43975,0.00022,27.80516]
[1779433332238,25.32,77249.56,0.5,-0.43975,0.00022,27.80516]
[1779433332733,25.32,77249.56,0.5,-0.43975,0.00022,27.80516]
[1779433332767,25.32,77249.56,0.5,-0.43975,0.00022,27.80516]
[1779433332869,25.32,77246.48,0.5,-0.44043,0.00022,27.81128]
[1779433333676,25.31,77246.48,0.5,-0.44043,0.00022,27.81126]
[1779433336090,25.31,77253.15,0.5,-0.43895,0.00022,27.79789]
[1779433338410,25.31,77255.94,0.5,-0.43834,0.00022,27.7922]
[1779433338540,25.31,77255.94,0.5,-0.43834,0.00022,27.7922]
[1779433338711,25.32,77255.2,0.5,-0.4385,0.00022,27.79373]
[1779433339718,25.31,77248.61,0.5,-0.43996,0.00022,27.80705]
[1779433340456,25.31,77248.61,0.5,-0.43996,0.00022,27.80705]
[1779433340478,25.31,77248.61,0.5,-0.43996,0.00022,27.80705]
[1779433341051,25.31,77246.86,0.5,-0.44034,0.00022,27.81052]
[1779433342108,25.31,77240.04,0.5,-0.44185,0.00022,27.8238]
[1779433342985,25.31,77240.04,0.5,-0.44185,0.00022,27.8238]
[1779433342998,25.31,77240.04,0.5,-0.44185,0.00022,27.8238]
[1779433343513,25.31,77238.27,0.5,-0.44224,0.00022,27.8272]
[1779433344136,25.32,77238.49,0.5,-0.4422,0.00022,27.8268]
[1779433344257,25.32,77238.49,0.5,-0.4422,0.00022,27.8268]
[1779433344753,25.32,77238.49,0.5,-0.4422,0.00022,27.82682]
[1779433345753,25.32,77238.49,0.5,-0.4422,0.00022,27.82682]
[1779433345767,25.32,77238.49,0.5,-0.4422,0.00022,27.82682]
[1779433346266,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346354,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346473,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346496,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346516,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346614,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346669,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346792,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346851,25.32,77243.51,0.5,-0.44109,0.00022,27.81716]
[1779433346874,25.32,77229.93,0.5,-0.44409,0.00022,27.84283]
[1779433349444,25.32,77233.4,0.5,-0.44333,0.00022,27.83644]
[1779433349788,25.32,77233.27,0.5,-0.44336,0.00022,27.83669]
[1779433351219,25.32,77233.27,0.5,-0.44336,0.00022,27.83669]
[1779433351228,25.32,77233.27,0.5,-0.44336,0.00022,27.83669]
[1779433351803,25.32,77232.69,0.5,-0.44348,0.00022,27.83455]
[1779433352895,25.32,77232.69,0.5,-0.44348,0.00022,27.83455]
[1779433352916,25.32,77232.69,0.5,-0.44348,0.00022,27.83455]
[1779433353242,25.32,77232.62,0.5,-0.4435,0.00022,27.83469]
[1779433353990,25.32,77233.1,0.5,-0.44339,0.00022,27.83381]
[1779433359857,25.32,77234.66,0.5,-0.44305,0.00022,27.83095]
[1779433362902,25.32,77234.99,0.5,-0.44298,0.00022,27.83034]
[1779433362929,25.32,77234.99,0.5,-0.44298,0.00022,27.83034]
[1779433367979,25.33,77233.61,0.5,-0.44329,0.00022,27.83296]
[1779433369631,25.33,77235.57,0.5,-0.44286,0.00022,27.82931]
[1779433369637,25.33,77235.57,0.5,-0.44286,0.00022,27.82931]
[1779433370085,25.33,77236.92,0.5,-0.44257,0.00022,27.82685]
[1779433375105,25.33,77241.53,0.5,-0.44154,0.00022,27.81797]
[1779433380130,25.33,77245.83,0.5,-0.44059,0.00022,27.80957]
[1779433383065,25.33,77246.83,0.5,-0.44037,0.00022,27.80759]
[1779433383154,25.33,77247.18,0.5,-0.44029,0.00022,27.8069]
[1779433384163,25.33,77254.99,0.5,-0.43857,0.00022,27.79118]
[1779433385959,25.33,77257.52,0.5,-0.43801,0.00022,27.78596]
[1779433385970,25.33,77257.52,0.5,-0.43801,0.00022,27.78596]
[1779433385972,25.33,77257.52,0.5,-0.43801,0.00022,27.78596]
[1779433386072,25.33,77257.77,0.5,-0.43795,0.00022,27.78543]
[1779433391082,25.32,77254.46,0.5,-0.43868,0.00022,27.79219]
[1779433391453,25.32,77254.46,0.5,-0.43868,0.00022,27.79219]
[1779433392088,25.32,77254.73,0.5,-0.43862,0.00022,27.79163]
[1779433394102,25.32,77263.07,0.5,-0.43678,0.00022,27.7743]
[1779433397124,25.32,77271.75,0.5,-0.43486,0.00022,27.75562]
[1779433401151,25.32,77278.11,0.5,-0.43346,0.00022,27.74149]
[1779433406010,25.32,77277.51,0.5,-0.43359,0.00022,27.74282]
[1779433406029,25.32,77277.51,0.5,-0.43359,0.00022,27.74282]
[1779433406036,25.32,77277.51,0.5,-0.43359,0.00022,27.74282]
[1779433406062,25.32,77277.51,0.5,-0.43359,0.00022,27.74282]
[1779433406185,25.32,77276.16,0.5,-0.43389,0.00022,27.74583]
[1779433410005,25.32,77275.54,0.5,-0.43402,0.00022,27.7472]
[1779433410214,25.32,77275.72,0.5,-0.43398,0.00022,27.74679]
[1779433415635,25.32,77279.97,0.5,-0.43304,0.00022,27.734]
[1779433421109,25.32,77280.71,0.5,-0.43288,0.00022,27.73232]
[1779433426741,25.32,77283.74,0.5,-0.43221,0.00022,27.7254]
[1779433427989,25.32,77283.74,0.5,-0.43221,0.00022,27.7254]
[1779433428021,25.32,77283.74,0.5,-0.43221,0.00022,27.7254]
[1779433429048,25.32,77282.88,0.5,-0.4324,0.00022,27.72737]
[1779433429086,25.32,77283.15,0.5,-0.43234,0.00022,27.72675]
[1779433434387,25.32,77285.47,0.5,-0.43183,0.00022,27.72141]
[1779433439423,25.32,77287.25,0.5,-0.43144,0.00022,27.7173]
[1779433442473,25.32,77279.07,0.5,-0.43324,0.00022,27.73601]
[1779433447497,25.32,77276.73,0.5,-0.43375,0.00022,27.74123]
[1779433452148,25.32,77276.9,0.5,-0.43371,0.00022,27.74082]
[1779433452203,25.32,77280.44,0.5,-0.43293,0.00022,27.73285]
[1779433457215,25.32,77280.48,0.5,-0.43292,0.00022,27.73274]
[1779433457939,25.32,77280.13,0.5,-0.433,0.00022,27.73353]
[1779433457948,25.32,77280.13,0.5,-0.433,0.00022,27.73353]
[1779433458002,25.32,77284.57,0.5,-0.43202,0.00022,27.7234]
[1779433462599,25.32,77286.27,0.5,-0.43164,0.00022,27.71949]
[1779433462634,25.32,77286.27,0.5,-0.43164,0.00022,27.71949]
[1779433462732,25.32,77287.44,0.5,-0.43139,0.00022,27.71678]
[1779433464014,25.32,77272.86,0.5,-0.4346,0.00022,27.74977]
[1779433465156,25.32,77270.53,0.5,-0.43511,0.00022,27.75487]
[1779433470516,25.32,77269.71,0.5,-0.43529,0.00022,27.75663]
[1779433475817,25.32,77268.74,0.5,-0.4355,0.00022,27.75548]
[1779433480900,25.32,77266.98,0.5,-0.43589,0.00022,27.75928]
[1779433486032,25.32,77268.02,0.5,-0.43566,0.00022,27.75704]
[1779433486112,25.32,77278.12,0.5,-0.43343,0.00022,27.73478]
[1779433489137,25.32,77279.07,0.5,-0.43322,0.00022,27.73263]
[1779433494284,25.31,77280.01,0.5,-0.43301,0.00022,27.7305]
[1779433494996,25.31,77290.84,0.5,-0.43063,0.00022,27.7055]
[1779433496654,25.31,77290.84,0.5,-0.43063,0.00022,27.7055]
[1779433497636,25.32,77294.78,0.5,-0.42976,0.00022,27.69617]
[1779433499860,25.32,77296.5,0.5,-0.42938,0.00022,27.69209]
[1779433500003,25.32,77296.5,0.5,-0.42938,0.00022,27.69209]
[1779433500038,25.32,77296.5,0.5,-0.42938,0.00022,27.69209]
[1779433500809,25.32,77297.54,0.5,-0.42916,0.00022,27.68961]
[1779433500844,25.32,77297.54,0.5,-0.42916,0.00022,27.68961]
[1779433501071,25.32,77300.14,0.5,-0.42859,0.00022,27.68334]
[1779433507309,25.32,77292.9,0.5,-0.43019,0.00022,27.70082]
[1779433512211,25.32,77290.96,0.5,-0.43062,0.00022,27.70545]
[1779433517781,25.33,77286.08,0.5,-0.4317,0.00022,27.71691]
[1779433522834,25.33,77285.25,0.5,-0.43189,0.00022,27.71888]
[1779433528997,25.33,77285.81,0.5,-0.43177,0.00022,27.71764]
[1779433529120,25.33,77293.43,0.5,-0.43009,0.00022,27.69981]
[1779433535110,25.34,77294.51,0.5,-0.42986,0.00022,27.69421]
[1779433540176,25.34,77295.13,0.5,-0.42974,0.00022,27.69286]
[1779433541560,25.34,77294.6,0.5,-0.42986,0.00022,27.69418]
[1779433541573,25.34,77294.6,0.5,-0.42986,0.00022,27.69418]
[1779433541825,25.34,77294.6,0.5,-0.42986,0.00022,27.69418]
[1779433542161,25.34,77294.5,0.5,-0.42988,0.00022,27.69445]
[1779433547164,25.35,77295.65,0.5,-0.42964,0.00022,27.69184]
[1779433552230,25.35,77293.51,0.5,-0.43013,0.00022,27.6971]
[1779433557266,25.36,77292.2,0.5,-0.43042,0.00022,27.70034]
[1779433559279,25.36,77284.57,0.5,-0.4321,0.00022,27.71811]
[1779433564315,25.36,77286.18,0.5,-0.43176,0.00022,27.71453]
[1779433569351,25.37,77289.58,0.5,-0.43102,0.00022,27.70678]
[1779433574384,25.37,77288.06,0.5,-0.43137,0.00022,27.71044]
[1779433579423,25.38,77291.98,0.5,-0.43052,0.00022,27.70142]
[1779433585102,25.38,77287.31,0.5,-0.43155,0.00022,27.71239]
[1779433590499,25.39,77284.65,0.5,-0.43215,0.00022,27.71871]
[1779433595533,25.39,77283.67,0.5,-0.43237,0.00022,27.71783]
[1779433601754,25.4,77284.77,0.5,-0.43214,0.00022,27.71541]
[1779433608014,25.4,77288.94,0.5,-0.43124,0.00022,27.70596]
[1779433613660,25.41,77290.16,0.5,-0.43098,0.00022,27.70324]
[1779433620712,25.41,77290.74,0.5,-0.43086,0.00022,27.70202]
[1779433624965,25.41,77290.78,0.5,-0.43085,0.00022,27.70195]
[1779433625028,25.41,77298.22,0.5,-0.42923,0.00022,27.68439]
[1779433626306,25.41,77298.22,0.5,-0.42923,0.00022,27.68439]
[1779433626605,25.41,77298.78,0.5,-0.42911,0.00022,27.68307]
[1779433626913,25.42,77290.47,0.5,-0.43093,0.00022,27.70276]
[1779433627963,25.42,77290.47,0.5,-0.43093,0.00022,27.70276]
[1779433633013,25.42,77283.8,0.5,-0.4324,0.00022,27.71821]
[1779433640106,25.42,77280.0,0.5,-0.43324,0.00022,27.72688]
[1779433647243,25.42,77278.8,0.5,-0.43351,0.00022,27.72961]
[1779433650643,25.43,77277.64,0.5,-0.43377,0.00022,27.73226]
[1779433650933,25.43,77277.64,0.5,-0.43377,0.00022,27.73226]
[1779433651024,25.43,77277.64,0.5,-0.43377,0.00022,27.73226]
[1779433651478,25.43,77277.64,0.5,-0.43377,0.00022,27.73226]
[1779433651488,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433651698,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433651780,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433651785,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433651840,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433651858,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652004,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652042,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652085,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652345,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652400,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652426,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652434,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652454,25.43,77241.42,0.5,-0.44173,0.00022,27.80396]
[1779433652441,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433652661,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433652687,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433652911,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433652955,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433653115,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433653136,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433653372,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433653412,25.43,77227.68,0.5,-0.44476,0.00022,27.82953]
[1779433653407,25.43,77226.83,0.5,-0.44495,0.00022,27.83105]
[1779433653575,25.43,77226.83,0.5,-0.44495,0.00022,27.83105]
[1779433653589,25.43,77226.83,0.5,-0.44495,0.00022,27.83105]
[1779433653795,25.43,77226.83,0.5,-0.44495,0.00022,27.83105]
[1779433653942,25.43,77226.83,0.5,-0.44495,0.00022,27.83105]
[1779433656679,25.43,77227.7,0.5,-0.44476,0.00022,27.8295]
[1779433656690,25.43,77227.7,0.5,-0.44476,0.00022,27.8295]
[1779433656964,25.43,77228.38,0.5,-0.44461,0.00022,27.82827]
[1779433657912,25.43,77228.38,0.5,-0.44461,0.00022,27.82827]
[1779433657984,25.43,77229.69,0.5,-0.44432,0.00022,27.8259]
[1779433660799,25.43,77231.27,0.5,-0.44397,0.00022,27.82302]
[1779433661413,25.43,77231.81,0.5,-0.44385,0.00022,27.82203]
[1779433664806,25.43,77232.75,0.5,-0.44364,0.00022,27.82029]
[1779433664829,25.43,77232.75,0.5,-0.44364,0.00022,27.82029]
[1779433664881,25.43,77232.75,0.5,-0.44364,0.00022,27.82029]
[1779433665020,25.43,77232.75,0.5,-0.44364,0.00022,27.82029]
[1779433671183,25.43,77235.69,0.5,-0.44299,0.00022,27.81483]
[1779433675883,25.43,77237.91,0.5,-0.4425,0.00022,27.81063]
[1779433676429,25.43,77238.95,0.5,-0.44227,0.00022,27.80866]
[1779433677243,25.43,77238.95,0.5,-0.44227,0.00022,27.80866]
[1779433677345,25.43,77242.06,0.5,-0.44159,0.00022,27.80272]
[1779433679267,25.42,77243.65,0.5,-0.44123,0.00022,27.79964]
[1779433679324,25.42,77243.69,0.5,-0.44123,0.00022,27.79955]
[1779433679762,25.42,77243.69,0.5,-0.44123,0.00022,27.79955]
[1779433680125,25.42,77243.69,0.5,-0.44122,0.00022,27.79954]
[1779433685179,25.42,77244.69,0.5,-0.441,0.00022,27.79755]
[1779433686068,25.42,77244.69,0.5,-0.441,0.00022,27.79755]
[1779433686536,25.42,77248.88,0.5,-0.44007,0.00022,27.78932]
[1779433689016,25.42,77250.5,0.5,-0.43972,0.00022,27.78608]
[1779433689050,25.42,77250.5,0.5,-0.43972,0.00022,27.78608]
[1779433689494,25.42,77250.5,0.5,-0.43972,0.00022,27.78608]
[1779433689499,25.42,77250.5,0.5,-0.43972,0.00022,27.78608]
[1779433689518,25.42,77250.8,0.5,-0.43965,0.00022,27.78547]
[1779433694541,25.42,77250.34,0.5,-0.43975,0.00022,27.78636]
[1779433696278,25.42,77255.66,0.5,-0.43857,0.00022,27.77562]
[1779433696285,25.42,77255.66,0.5,-0.43857,0.00022,27.77562]
[1779433696507,25.42,77254.21,0.5,-0.43889,0.00022,27.77856]
[1779433701519,25.42,77253.51,0.5,-0.43905,0.00022,27.77996]
[1779433701831,25.42,77253.51,0.5,-0.43905,0.00022,27.77995]
[1779433701891,25.42,77253.51,0.5,-0.43904,0.00022,27.77995]
[1779433707329,25.41,77251.97,0.5,-0.43938,0.00022,27.78302]
[1779433712364,25.41,77251.97,0.5,-0.43937,0.00022,27.77976]
[1779433717398,25.41,77250.96,0.5,-0.43959,0.00022,27.78176]
[1779433723440,25.41,77250.34,0.5,-0.43973,0.00022,27.78297]
[1779433728476,25.41,77249.88,0.5,-0.43983,0.00022,27.78391]
[1779433733511,25.42,77249.17,0.5,-0.43999,0.00022,27.78539]
[1779433738546,25.42,77250.71,0.5,-0.43966,0.00022,27.78239]
[1779433743553,25.42,77251.64,0.5,-0.43946,0.00022,27.78057]
[1779433743591,25.42,77251.29,0.5,-0.43954,0.00022,27.78128]
[1779433743704,25.42,77251.29,0.5,-0.43954,0.00022,27.78128]
[1779433743996,25.42,77251.29,0.5,-0.43954,0.00022,27.78128]
[1779433744046,25.42,77251.29,0.5,-0.43954,0.00022,27.78128]
[1779433744083,25.42,77251.29,0.5,-0.43954,0.00022,27.78128]
[1779433744121,25.42,77251.29,0.5,-0.43954,0.00022,27.78128]
[1779433744183,25.42,77251.29,0.5,-0.43954,0.00022,27.78128]
[1779433744203,25.42,77251.29,0.5,-0.43954,0.00022,27.78128]
[1779433744596,25.42,77229.98,0.5,-0.44424,0.00022,27.82199]
[1779433744930,25.42,77229.98,0.5,-0.44424,0.00022,27.82199]
[1779433745168,25.42,77228.67,0.5,-0.44453,0.00022,27.82438]
[1779433749797,25.42,77228.23,0.5,-0.44463,0.00022,27.82522]
[1779433750525,25.43,77228.99,0.5,-0.44446,0.00022,27.82386]
[1779433754583,25.43,77236.81,0.5,-0.44274,0.00022,27.80946]
[1779433759592,25.42,77240.12,0.5,-0.442,0.00022,27.80311]
[1779433761343,25.42,77241.94,0.5,-0.44159,0.00022,27.79957]
[1779433761383,25.42,77241.94,0.5,-0.44159,0.00022,27.79957]
[1779433763359,25.42,77245.08,0.5,-0.4409,0.00022,27.79345]
[1779433764463,25.41,77250.54,0.5,-0.43969,0.00022,27.78266]
[1779433764482,25.41,77250.54,0.5,-0.43969,0.00022,27.78266]
[1779433765407,25.41,77250.67,0.5,-0.43966,0.00022,27.78238]
[1779433765414,25.41,77250.67,0.5,-0.43966,0.00022,27.78238]
[1779433765547,25.41,77251.14,0.5,-0.43956,0.00022,27.78146]
[1779433766877,25.42,77250.45,0.5,-0.43971,0.00022,27.78285]
[1779433767282,25.42,77250.59,0.5,-0.43968,0.00022,27.78259]
[1779433768449,25.42,77250.59,0.5,-0.43968,0.00022,27.78259]
[1779433768490,25.42,77250.59,0.5,-0.43968,0.00022,27.78259]
[1779433771243,25.42,77259.42,0.5,-0.43774,0.00022,27.76468]
[1779433771251,25.42,77259.42,0.5,-0.43774,0.00022,27.76468]
[1779433771370,25.42,77260.92,0.5,-0.43741,0.00022,27.75833]
[1779433776821,25.42,77261.21,0.5,-0.43735,0.00022,27.75775]
[1779433781941,25.42,77260.73,0.5,-0.43745,0.00022,27.75875]
[1779433787898,25.42,77258.43,0.5,-0.43796,0.00022,27.7635]
[1779433793940,25.42,77257.88,0.5,-0.43807,0.00022,27.7646]
[1779433799355,25.42,77256.47,0.5,-0.43838,0.00022,27.76746]
[1779433805024,25.41,77254.51,0.5,-0.43881,0.00022,27.77139]
[1779433809856,25.41,77256.07,0.5,-0.43846,0.00022,27.76818]
[1779433810649,25.41,77256.6,0.5,-0.43834,0.00022,27.76709]
[1779433813400,25.41,77256.66,0.5,-0.43833,0.00022,27.76694]
[1779433813429,25.41,77256.66,0.5,-0.43833,0.00022,27.76694]
[1779433813448,25.41,77256.66,0.5,-0.43833,0.00022,27.76694]
[1779433813531,25.41,77256.22,0.5,-0.43842,0.00022,27.76783]
[1779433815872,25.41,77256.0,0.5,-0.43847,0.00022,27.76826]
[1779433815915,25.41,77256.52,0.5,-0.43836,0.00022,27.7672]
[1779433817501,25.41,77256.52,0.5,-0.43836,0.00022,27.7672]
[1779433817543,25.41,77256.52,0.5,-0.43836,0.00022,27.76719]
[1779433818991,25.41,77256.52,0.5,-0.43836,0.00022,27.76719]
[1779433819497,25.41,77255.57,0.5,-0.43856,0.00022,27.76912]
[1779433824590,25.4,77255.45,0.5,-0.43857,0.00022,27.76917]
[1779433826926,25.39,77259.26,0.5,-0.43772,0.00022,27.76114]
[1779433826952,25.39,77259.26,0.5,-0.43772,0.00022,27.76114]
[1779433827015,25.39,77259.26,0.5,-0.43772,0.00022,27.76114]
[1779433827230,25.39,77261.51,0.5,-0.43722,0.00022,27.75645]
[1779433830649,25.39,77267.17,0.5,-0.43596,0.00022,27.74437]
[1779433831168,25.39,77267.17,0.5,-0.43596,0.00022,27.74436]
[1779433831202,25.39,77267.17,0.5,-0.43596,0.00022,27.74436]
[1779433831264,25.39,77269.11,0.5,-0.43553,0.00022,27.73696]
[1779433833155,25.38,77269.11,0.5,-0.43551,0.00022,27.73671]
[1779433833162,25.38,77269.11,0.5,-0.43551,0.00022,27.73671]
[1779433833348,25.38,77276.92,0.5,-0.43379,0.00022,27.71955]
[1779433839225,25.37,77278.95,0.5,-0.43333,0.00022,27.71491]
[1779433842613,25.37,77280.37,0.5,-0.43301,0.00022,27.71165]
[1779433842645,25.37,77280.37,0.5,-0.43301,0.00022,27.71165]
[1779433843410,25.37,77280.67,0.5,-0.43295,0.00022,27.71095]
[1779433843457,25.37,77281.11,0.5,-0.43285,0.00022,27.70993]
[1779433849419,25.37,77283.24,0.5,-0.43238,0.00022,27.70513]
[1779433854487,25.37,77283.98,0.5,-0.43222,0.00022,27.70348]
[1779433859542,25.37,77289.49,0.5,-0.43101,0.00022,27.69078]
[1779433862152,25.37,77290.81,0.5,-0.43073,0.00022,27.68772]
[1779433862858,25.37,77294.74,0.5,-0.42986,0.00022,27.67844]
[1779433862873,25.37,77294.74,0.5,-0.42986,0.00022,27.67844]
[1779433863638,25.37,77296.24,0.5,-0.42953,0.00022,27.67487]
[1779433868641,25.37,77302.32,0.5,-0.42819,0.00022,27.66013]
[1779433873644,25.37,77302.58,0.5,-0.42813,0.00022,27.6594]
[1779433878656,25.37,77301.29,0.5,-0.42841,0.00022,27.66246]
[1779433882807,25.36,77305.02,0.5,-0.42758,0.00022,27.65324]
[1779433882858,25.36,77305.02,0.5,-0.42758,0.00022,27.65324]
[1779433884505,25.36,77305.02,0.5,-0.42758,0.00022,27.65323]
[1779433884583,25.36,77304.76,0.5,-0.42764,0.00022,27.65385]
[1779433889621,25.36,77305.09,0.5,-0.42756,0.00022,27.65295]
[1779433894755,25.36,77306.97,0.5,-0.42713,0.00022,27.64497]
[1779433896163,25.36,77310.01,0.5,-0.42646,0.00022,27.63735]
[1779433896209,25.36,77310.01,0.5,-0.42646,0.00022,27.63735]
[1779433896496,25.36,77310.01,0.5,-0.42646,0.00022,27.63735]
[1779433896670,25.36,77311.41,0.5,-0.42615,0.00022,27.63381]
[1779433900402,25.35,77315.88,0.5,-0.42516,0.00022,27.62232]
[1779433904486,25.35,77317.25,0.5,-0.42485,0.00022,27.61867]
[1779433904494,25.35,77317.25,0.5,-0.42485,0.00022,27.61867]
[1779433904727,25.35,77317.73,0.5,-0.42475,0.00022,27.61743]
[1779433905823,25.35,77318.35,0.5,-0.42461,0.00022,27.61582]
[1779433906740,25.35,77319.27,0.5,-0.42441,0.00022,27.61343]
[1779433907148,25.35,77319.27,0.5,-0.42441,0.00022,27.61343]
[1779433907151,25.35,77319.27,0.5,-0.42441,0.00022,27.61343]
[1779433907160,25.35,77319.27,0.5,-0.42441,0.00022,27.61343]
[1779433907613,25.35,77319.27,0.5,-0.42441,0.00022,27.61343]
[1779433907708,25.34,77320.45,0.5,-0.42414,0.00022,27.61028]
[1779433912783,25.34,77320.43,0.5,-0.42413,0.00022,27.61012]
[1779433917818,25.34,77318.32,0.5,-0.42459,0.00022,27.61555]
[1779433919406,25.34,77318.03,0.5,-0.42465,0.00022,27.61625]
[1779433919822,25.33,77317.77,0.5,-0.4247,0.00022,27.61686]
[1779433924832,25.33,77317.24,0.5,-0.4248,0.00022,27.61801]
[1779433929836,25.32,77316.8,0.5,-0.42488,0.00022,27.61888]
[1779433934856,25.31,77312.72,0.5,-0.42575,0.00022,27.629]
[1779433939871,25.3,77312.71,0.5,-0.42574,0.00022,27.62876]
[1779433941318,25.3,77312.07,0.5,-0.42587,0.00022,27.63034]
[1779433941833,25.3,77312.28,0.5,-0.42582,0.00022,27.62975]
[1779433942037,25.3,77312.28,0.5,-0.42582,0.00022,27.62975]
[1779433942061,25.3,77312.28,0.5,-0.42582,0.00022,27.62975]
[1779433942211,25.3,77311.95,0.5,-0.42589,0.00022,27.63054]
[1779433943563,25.3,77311.95,0.5,-0.42589,0.00022,27.63054]
[1779433943569,25.3,77311.95,0.5,-0.42589,0.00022,27.63054]
[1779433943800,25.3,77312.48,0.5,-0.42577,0.00022,27.62914]
[1779433948817,25.28,77316.51,0.5,-0.42484,0.00022,27.61824]
[1779433953820,25.22,77315.23,0.5,-0.42496,0.00022,27.61615]
[1779433954293,25.21,77315.41,0.5,-0.42489,0.00022,27.61529]
[1779433954324,25.21,77315.41,0.5,-0.42489,0.00022,27.61529]
[1779433954404,25.2,77315.85,0.5,-0.42479,0.00022,27.61411]
[1779433960503,25.2,77317.68,0.5,-0.42436,0.00022,27.60911]
[1779433966158,25.19,77318.98,0.5,-0.42406,0.00022,27.60547]
[1779433972200,25.19,77322.78,0.5,-0.42322,0.00022,27.59543]
[1779433976559,25.19,77324.06,0.5,-0.42294,0.00022,27.59207]
[1779433976699,25.19,77324.06,0.5,-0.42294,0.00022,27.59207]
[1779433976718,25.19,77324.06,0.5,-0.42294,0.00022,27.59207]
[1779433976850,25.19,77324.06,0.5,-0.42294,0.00022,27.59207]
[1779433977296,25.19,77325.54,0.5,-0.42262,0.00022,27.58815]
[1779433979105,25.19,77329.32,0.5,-0.42178,0.00022,27.578]
[1779433984284,25.19,77329.11,0.5,-0.42184,0.00022,27.57864]
[1779433989319,25.2,77325.94,0.5,-0.42255,0.00022,27.58737]
[1779433994354,25.21,77324.42,0.5,-0.4229,0.00022,27.59162]
[1779433999390,25.21,77323.99,0.5,-0.423,0.00022,27.5928]
[1779434005432,25.21,77323.02,0.5,-0.42321,0.00022,27.59542]
[1779434010853,25.21,77317.6,0.5,-0.42441,0.00022,27.60967]
[1779434016508,25.21,77318.99,0.5,-0.42409,0.00022,27.60276]
[1779434020292,25.21,77320.57,0.5,-0.42376,0.00022,27.59885]
[1779434020293,25.21,77320.57,0.5,-0.42376,0.00022,27.59885]
[1779434020328,25.21,77320.57,0.5,-0.42376,0.00022,27.59885]
[1779434026578,25.22,77324.24,0.5,-0.42296,0.00022,27.58929]
[1779434031613,25.22,77323.16,0.5,-0.42321,0.00022,27.59225]
[1779434035603,25.22,77323.9,0.5,-0.42305,0.00022,27.5903]
[1779434035646,25.22,77323.9,0.5,-0.42305,0.00022,27.5903]
[1779434035719,25.22,77323.9,0.5,-0.42305,0.00022,27.5903]
[1779434036374,25.22,77325.44,0.5,-0.42271,0.00022,27.58621]
[1779434036649,25.22,77325.44,0.5,-0.42271,0.00022,27.58625]
[1779434041668,25.22,77323.17,0.5,-0.42321,0.00022,27.59234]
[1779434046693,25.22,77322.2,0.5,-0.42343,0.00022,27.59493]
[1779434050783,25.22,77322.73,0.5,-0.42331,0.00022,27.59355]
[1779434050792,25.22,77322.73,0.5,-0.42331,0.00022,27.59355]
[1779434050796,25.22,77322.73,0.5,-0.42331,0.00022,27.59355]
[1779434050826,25.23,77322.31,0.5,-0.42341,0.00022,27.59466]
[1779434052847,25.23,77322.31,0.5,-0.42341,0.00022,27.59467]
[1779434052902,25.23,77320.78,0.5,-0.42374,0.00022,27.5987]
[1779434054461,25.23,77320.78,0.5,-0.42375,0.00022,27.59871]
[1779434054893,25.23,77320.78,0.5,-0.42375,0.00022,27.59871]
[1779434054899,25.23,77322.22,0.5,-0.42343,0.00022,27.59492]
[1779434059037,25.23,77322.79,0.5,-0.4233,0.00022,27.59343]
[1779434059914,25.23,77321.87,0.5,-0.42351,0.00022,27.59586]
[1779434065546,25.23,77325.05,0.5,-0.42281,0.00022,27.58743]
[1779434070894,25.23,77327.8,0.5,-0.4222,0.00022,27.58005]
[1779434075929,25.22,77328.13,0.5,-0.42212,0.00022,27.57586]
[1779434080965,25.22,77326.45,0.5,-0.42248,0.00022,27.58034]
[1779434083603,25.22,77325.49,0.5,-0.42269,0.00022,27.58289]
[1779434083646,25.22,77325.49,0.5,-0.42269,0.00022,27.58289]
[1779434083659,25.22,77325.49,0.5,-0.42269,0.00022,27.58289]
[1779434083986,25.22,77325.35,0.5,-0.42273,0.00022,27.58326]
[1779434086596,25.22,77324.84,0.5,-0.42284,0.00022,27.58461]
[1779434087008,25.22,77325.5,0.5,-0.42269,0.00022,27.58284]
[1779434087990,25.22,77325.5,0.5,-0.42269,0.00022,27.58284]
[1779434088058,25.22,77324.97,0.5,-0.42281,0.00022,27.58425]
[1779434088971,25.22,77308.94,0.5,-0.42634,0.00022,27.62588]
[1779434090048,25.21,77297.73,0.5,-0.42879,0.00022,27.65337]
[1779434093069,25.21,77299.74,0.5,-0.42833,0.00022,27.64832]
[1779434093991,25.21,77299.56,0.5,-0.42837,0.00022,27.64872]
[1779434099002,25.2,77303.14,0.5,-0.42757,0.00022,27.6397]
[1779434102467,25.2,77309.13,0.5,-0.42623,0.00022,27.6245]
[1779434102500,25.2,77309.13,0.5,-0.42623,0.00022,27.6245]
[1779434102532,25.19,77310.47,0.5,-0.42593,0.00022,27.62105]
[1779434107972,25.16,77312.26,0.5,-0.42545,0.00022,27.61529]
[1779434108008,25.16,77312.26,0.5,-0.42545,0.00022,27.61529]
[1779434108356,25.13,77316.02,0.5,-0.42453,0.00022,27.60445]
[1779434109985,25.13,77316.02,0.5,-0.42453,0.00022,27.60445]
[1779434110015,25.13,77316.02,0.5,-0.42453,0.00022,27.60445]
[1779434109996,25.12,77317.01,0.5,-0.42429,0.00022,27.60151]
[1779434112059,25.1,77318.06,0.5,-0.424,0.00022,27.59808]
[1779434112078,25.1,77318.06,0.5,-0.424,0.00022,27.59808]
[1779434112484,25.1,77318.06,0.5,-0.424,0.00022,27.59808]
[1779434112516,25.1,77318.06,0.5,-0.424,0.00022,27.59808]
[1779434114086,25.08,77319.58,0.5,-0.42362,0.00022,27.59342]
[1779434114534,25.08,77319.58,0.5,-0.42362,0.00022,27.59339]
[1779434116557,25.08,77327.36,0.5,-0.4219,0.00022,27.57256]
[1779434121649,25.08,77327.75,0.5,-0.42182,0.00022,27.57156]
[1779434127291,25.09,77325.84,0.5,-0.42226,0.00022,27.57701]
[1779434132325,25.1,77326.51,0.5,-0.42212,0.00022,27.57222]
[1779434133883,25.1,77326.51,0.5,-0.42212,0.00022,27.57222]
[1779434133901,25.1,77326.51,0.5,-0.42212,0.00022,27.57222]
[1779434135115,25.1,77326.88,0.5,-0.42204,0.00022,27.57123]
[1779434136034,25.1,77326.94,0.5,-0.42203,0.00022,27.57107]
[1779434141794,25.1,77333.68,0.5,-0.42054,0.00022,27.55257]
[1779434147084,25.09,77334.69,0.5,-0.4203,0.00022,27.54964]
[1779434152092,25.09,77339.0,0.5,-0.41934,0.00022,27.53739]
[1779434157332,25.08,77341.63,0.5,-0.41874,0.00022,27.52978]
[1779434159855,25.08,77345.17,0.5,-0.41796,0.00022,27.51961]
[1779434160039,25.08,77345.17,0.5,-0.41796,0.00022,27.51961]
[1779434160006,25.08,77344.24,0.5,-0.41816,0.00022,27.52225]
[1779434160522,25.08,77344.24,0.5,-0.41816,0.00022,27.52222]
[1779434162253,25.07,77349.88,0.5,-0.41687,0.00022,27.50535]
[1779434162536,25.05,77349.88,0.5,-0.41684,0.00022,27.5048]
[1779434167572,25.0,77353.53,0.5,-0.41586,0.00022,27.49159]
[1779434172607,24.97,77353.57,0.5,-0.41578,0.00022,27.49037]
[1779434174013,24.97,77353.57,0.5,-0.41578,0.00022,27.49037]
[1779434174099,24.97,77354.37,0.5,-0.4156,0.00022,27.48795]
[1779434178688,24.96,77356.38,0.5,-0.41511,0.00022,27.48136]
[1779434178776,24.95,77358.69,0.5,-0.41457,0.00022,27.47398]
[1779434184690,24.91,77359.03,0.5,-0.41437,0.00022,27.47094]
[1779434185838,24.91,77359.03,0.5,-0.41437,0.00022,27.47094]
[1779434185935,24.9,77358.87,0.5,-0.4144,0.00022,27.47139]
[1779434187942,24.9,77358.87,0.5,-0.4144,0.00022,27.47135]
[1779434188013,24.9,77352.9,0.5,-0.41572,0.00022,27.48925]
[1779434188898,24.9,77352.9,0.5,-0.41572,0.00022,27.48925]
[1779434188927,24.9,77353.08,0.5,-0.41568,0.00022,27.48867]
[1779434190573,24.9,77354.89,0.5,-0.41527,0.00022,27.48321]
[1779434190733,24.9,77355.13,0.5,-0.41521,0.00022,27.48244]
[1779434195768,24.89,77355.65,0.5,-0.41507,0.00022,27.47737]
[1779434200803,24.89,77360.37,0.5,-0.41401,0.00022,27.46286]
[1779434204970,24.89,77361.28,0.5,-0.4138,0.00022,27.45995]
[1779434204998,24.89,77361.28,0.5,-0.4138,0.00022,27.45995]
[1779434205067,24.89,77361.41,0.5,-0.41377,0.00022,27.45951]
[1779434210163,24.88,77361.68,0.5,-0.41369,0.00022,27.45846]
[1779434212612,24.88,77362.21,0.5,-0.41357,0.00022,27.45675]
[1779434212638,24.88,77362.21,0.5,-0.41357,0.00022,27.45675]
[1779434213083,24.88,77362.21,0.5,-0.41357,0.00022,27.45675]
[1779434213151,24.88,77363.1,0.5,-0.41337,0.00022,27.45397]
[1779434218396,24.87,77365.54,0.5,-0.41281,0.00022,27.44623]
[1779434222958,24.87,77374.27,0.5,-0.41086,0.00022,27.41869]
[1779434228070,24.87,77373.68,0.5,-0.41099,0.00022,27.42044]
[1779434228587,24.87,77373.2,0.5,-0.41109,0.00022,27.42188]
[1779434229157,24.87,77373.2,0.5,-0.41109,0.00022,27.42188]
[1779434229504,24.87,77375.12,0.5,-0.41066,0.00022,27.41576]
[1779434230126,24.86,77375.27,0.5,-0.41062,0.00022,27.41524]
[1779434236050,24.86,77371.77,0.5,-0.41139,0.00022,27.4261]
[1779434241085,24.86,77371.31,0.5,-0.41148,0.00022,27.42737]
[1779434246123,24.85,77369.24,0.5,-0.41193,0.00022,27.43368]
[1779434251156,24.85,77369.96,0.5,-0.41175,0.00022,27.42796]
[1779434252617,24.85,77371.17,0.5,-0.41147,0.00022,27.42412]
[1779434256360,24.85,77370.8,0.5,-0.41155,0.00022,27.42515]
[1779434256567,24.85,77370.8,0.5,-0.41155,0.00022,27.42515]
[1779434256573,24.85,77370.8,0.5,-0.41155,0.00022,27.42515]
[1779434256705,24.85,77370.8,0.5,-0.41155,0.00022,27.42515]
[1779434256722,24.85,77370.8,0.5,-0.41155,0.00022,27.42515]
[1779434257070,24.85,77370.8,0.5,-0.41155,0.00022,27.42515]
[1779434257205,24.84,77372.01,0.5,-0.41128,0.00022,27.42131]
[1779434257474,24.84,77372.01,0.5,-0.41128,0.00022,27.42131]
[1779434257532,24.84,77372.01,0.5,-0.41128,0.00022,27.42131]
[1779434258210,24.84,77380.79,0.5,-0.40933,0.00022,27.39324]
[1779434259546,24.84,77380.79,0.5,-0.40933,0.00022,27.39324]
[1779434259619,24.84,77389.24,0.5,-0.40745,0.00022,27.36552]
[1779434260269,24.84,77389.24,0.5,-0.40745,0.00022,27.36552]
[1779434260448,24.84,77389.24,0.5,-0.40745,0.00022,27.36552]
[1779434260478,24.84,77389.24,0.5,-0.40745,0.00022,27.36552]
[1779434260485,24.84,77388.46,0.5,-0.40762,0.00022,27.36803]
[1779434261821,24.84,77388.46,0.5,-0.40762,0.00022,27.36803]
[1779434261959,24.84,77388.46,0.5,-0.40762,0.00022,27.36803]
[1779434262129,24.84,77388.5,0.5,-0.4076,0.00022,27.36784]
[1779434264374,24.84,77389.0,0.5,-0.40749,0.00022,27.36609]
[1779434266897,24.84,77389.32,0.5,-0.40741,0.00022,27.365]
[1779434266941,24.84,77389.32,0.5,-0.40741,0.00022,27.365]
[1779434268283,24.84,77394.45,0.5,-0.40627,0.00022,27.34784]
[1779434268495,24.84,77394.45,0.5,-0.40627,0.00022,27.34784]
[1779434268588,24.84,77396.47,0.5,-0.40582,0.00022,27.34099]
[1779434272399,24.83,77399.07,0.5,-0.40523,0.00022,27.33201]
[1779434272562,24.83,77399.07,0.5,-0.40523,0.00022,27.33201]
[1779434273192,24.83,77403.62,0.5,-0.40422,0.00022,27.31644]
[1779434277400,24.83,77406.85,0.5,-0.4035,0.00022,27.30514]
[1779434277439,24.83,77406.85,0.5,-0.4035,0.00022,27.30514]
[1779434277514,24.82,77407.26,0.5,-0.40339,0.00022,27.30334]
[1779434281693,24.81,77405.9,0.5,-0.40364,0.00022,27.30732]
[1779434281793,24.81,77402.04,0.5,-0.4045,0.00022,27.32055]
[1779434286824,24.81,77396.9,0.5,-0.40563,0.00022,27.33787]
[1779434288745,24.8,77396.93,0.5,-0.40561,0.00022,27.33769]
[1779434289224,24.8,77395.8,0.5,-0.40586,0.00022,27.34146]
[1779434292596,24.8,77389.63,0.5,-0.40722,0.00022,27.36197]
[1779434294435,24.8,77389.28,0.5,-0.4073,0.00022,27.36304]
[1779434295549,24.8,77388.99,0.5,-0.40736,0.00022,27.36395]
[1779434295591,24.8,77388.99,0.5,-0.40736,0.00022,27.36395]
[1779434295692,24.8,77388.77,0.5,-0.4074,0.00022,27.36464]
[1779434297665,24.8,77388.05,0.5,-0.40756,0.00022,27.36698]
[1779434298149,24.8,77387.59,0.5,-0.40766,0.00022,27.36845]
[1779434298889,24.8,77387.59,0.5,-0.40766,0.00022,27.36845]
[1779434300621,24.79,77387.25,0.5,-0.40773,0.00022,27.36949]
[1779434301156,24.79,77386.36,0.5,-0.40793,0.00022,27.37238]
[1779434303860,24.79,77386.36,0.5,-0.40792,0.00022,27.3723]
[1779434303883,24.79,77386.36,0.5,-0.40792,0.00022,27.3723]
[1779434308561,24.79,77394.44,0.5,-0.40611,0.00022,27.34519]
[1779434310719,24.79,77400.14,0.5,-0.40485,0.00022,27.32585]
[1779434310901,24.79,77400.14,0.5,-0.40485,0.00022,27.32585]
[1779434312373,24.78,77400.38,0.5,-0.40476,0.00022,27.32124]
[1779434312404,24.78,77400.38,0.5,-0.40476,0.00022,27.32124]
[1779434315962,24.77,77407.57,0.5,-0.40314,0.00022,27.29612]
[1779434320694,24.77,77409.48,0.5,-0.4027,0.00022,27.28906]
[1779434320784,24.77,77413.15,0.5,-0.40188,0.00022,27.27616]
[1779434322127,24.77,77413.15,0.5,-0.40188,0.00022,27.27616]
[1779434322168,24.77,77413.15,0.5,-0.40188,0.00022,27.27616]
[1779434323126,24.77,77416.61,0.5,-0.40111,0.00022,27.26382]
[1779434323138,24.77,77416.61,0.5,-0.40111,0.00022,27.26382]
[1779434323214,24.77,77419.33,0.5,-0.40051,0.00022,27.25405]
[1779434328241,24.77,77419.73,0.5,-0.40043,0.00022,27.25284]
[1779434328261,24.77,77420.05,0.5,-0.40036,0.00022,27.2517]
[1779434332039,24.77,77424.66,0.5,-0.39934,0.00022,27.23507]
[1779434332065,24.77,77424.66,0.5,-0.39934,0.00022,27.23507]
[1779434333370,24.77,77425.1,0.5,-0.39924,0.00022,27.23348]
[1779434333839,24.77,77425.11,0.5,-0.39924,0.00022,27.23344]
[1779434339778,24.77,77426.19,0.5,-0.399,0.00022,27.22951]
[1779434344814,24.77,77426.54,0.5,-0.39892,0.00022,27.22823]
[1779434346529,24.77,77427.72,0.5,-0.39866,0.00022,27.22392]
[1779434346596,24.77,77427.72,0.5,-0.39866,0.00022,27.22392]
[1779434347770,24.77,77427.6,0.5,-0.39869,0.00022,27.22436]
[1779434347863,24.77,77428.17,0.5,-0.39856,0.00022,27.22227]
[1779434353302,24.76,77431.13,0.5,-0.39789,0.00022,27.21115]
[1779434355891,24.76,77440.21,0.5,-0.39588,0.00022,27.17712]
[1779434360927,24.74,77439.45,0.5,-0.39596,0.00022,27.17841]
[1779434365961,24.73,77437.36,0.5,-0.3964,0.00022,27.18594]
[1779434370996,24.73,77434.92,0.5,-0.39693,0.00022,27.19475]
[1779434376032,24.73,77433.99,0.5,-0.39711,0.00022,27.19461]
[1779434383082,24.72,77433.09,0.5,-0.39729,0.00022,27.19757]
[1779434391138,24.71,77431.96,0.5,-0.39751,0.00022,27.20135]
[1779434397180,24.71,77431.31,0.5,-0.39764,0.00022,27.20347]
[1779434402216,24.7,77435.06,0.5,-0.39677,0.00022,27.18874]
[1779434407226,24.69,77437.06,0.5,-0.39631,0.00022,27.18091]
[1779434407327,24.69,77440.14,0.5,-0.39562,0.00022,27.16929]
[1779434407471,24.69,77440.14,0.5,-0.39562,0.00022,27.16929]
[1779434407505,24.69,77440.14,0.5,-0.39562,0.00022,27.16929]
[1779434409396,24.69,77443.21,0.5,-0.39493,0.00022,27.15745]
[1779434410276,24.69,77446.33,0.5,-0.39424,0.00022,27.14542]
[1779434415308,24.69,77449.36,0.5,-0.39356,0.00022,27.13364]
[1779434417433,24.69,77450.51,0.5,-0.39331,0.00022,27.12923]
[1779434420809,24.69,77451.36,0.5,-0.39312,0.00022,27.12595]
[1779434427392,24.68,77453.64,0.5,-0.39259,0.00022,27.11661]
[1779434432230,24.68,77455.33,0.5,-0.39221,0.00022,27.10972]
[1779434432249,24.68,77455.33,0.5,-0.39221,0.00022,27.10972]
[1779434434016,24.67,77454.85,0.5,-0.39229,0.00022,27.10807]
[1779434434024,24.67,77454.85,0.5,-0.39229,0.00022,27.10807]
[1779434434118,24.67,77455.7,0.5,-0.39209,0.00022,27.10455]
[1779434439688,24.66,77455.65,0.5,-0.39208,0.00022,27.10425]
[1779434441785,24.66,77444.33,0.5,-0.39457,0.00022,27.14792]
[1779434446316,24.66,77440.26,0.5,-0.39546,0.00022,27.16307]
[1779434446396,24.66,77440.0,0.5,-0.39551,0.00022,27.16397]
[1779434450971,24.65,77438.31,0.5,-0.39586,0.00022,27.17002]
[1779434451001,24.65,77438.31,0.5,-0.39586,0.00022,27.17002]
[1779434454993,24.65,77430.78,0.5,-0.39751,0.00022,27.19785]
[1779434461640,24.64,77431.78,0.5,-0.39728,0.00022,27.19385]
[1779434467277,24.64,77432.7,0.5,-0.39707,0.00022,27.1903]
[1779434473374,24.64,77433.58,0.5,-0.39686,0.00022,27.18687]
[1779434478073,24.64,77431.46,0.5,-0.39733,0.00022,27.19469]
[1779434478111,24.64,77431.46,0.5,-0.39733,0.00022,27.19469]
[1779434479138,24.64,77430.01,0.5,-0.39765,0.00022,27.20005]
[1779434479203,24.64,77429.98,0.5,-0.39766,0.00022,27.20014]
[1779434484226,24.63,77429.59,0.5,-0.39774,0.00022,27.20146]
[1779434489839,24.63,77426.9,0.5,-0.39832,0.00022,27.21123]
[1779434492347,24.63,77426.75,0.5,-0.39834,0.00022,27.20843]
[1779434492383,24.63,77426.75,0.5,-0.39834,0.00022,27.20843]
[1779434493493,24.63,77423.88,0.5,-0.39898,0.00022,27.21891]
[1779434494296,24.63,77420.38,0.5,-0.39975,0.00022,27.23163]
[1779434499910,24.63,77422.27,0.5,-0.39932,0.00022,27.22448]
[1779434504945,24.62,77422.27,0.5,-0.39931,0.00022,27.22427]
[1779434509038,24.62,77412.48,0.5,-0.40148,0.00022,27.25952]
[1779434510605,24.62,77409.44,0.5,-0.40216,0.00022,27.27036]
[1779434510618,24.62,77409.44,0.5,-0.40216,0.00022,27.27036]
[1779434510654,24.62,77409.44,0.5,-0.40216,0.00022,27.27036]
[1779434511036,24.62,77409.44,0.5,-0.40216,0.00022,27.27036]
[1779434511117,24.62,77403.26,0.5,-0.40354,0.00022,27.2921]
[1779434512928,24.62,77402.15,0.5,-0.40379,0.00022,27.29599]
[1779434513349,24.62,77401.47,0.5,-0.40394,0.00022,27.29836]
[1779434518375,24.62,77402.72,0.5,-0.40367,0.00022,27.29404]
[1779434521305,24.62,77405.91,0.5,-0.40295,0.00022,27.28289]
[1779434521451,24.62,77406.75,0.5,-0.40277,0.00022,27.27994]
[1779434523447,24.62,77416.46,0.5,-0.4006,0.00022,27.24537]
[1779434528457,24.62,77419.9,0.5,-0.39984,0.00022,27.23291]
[1779434532517,24.62,77427.55,0.5,-0.39812,0.00022,27.20463]
[1779434537524,24.61,77430.41,0.5,-0.39746,0.00022,27.19362]
[1779434542538,24.61,77429.39,0.5,-0.39767,0.00022,27.19714]
[1779434547547,24.6,77427.04,0.5,-0.39817,0.00022,27.20546]
[1779434552564,24.6,77427.08,0.5,-0.39813,0.00022,27.20161]
[1779434557578,24.59,77430.13,0.5,-0.39744,0.00022,27.18999]
[1779434561634,24.59,77432.38,0.5,-0.39693,0.00022,27.18138]
[1779434561653,24.59,77432.38,0.5,-0.39693,0.00022,27.18138]
[1779434563228,24.59,77432.38,0.5,-0.39692,0.00022,27.18133]
[1779434563382,24.59,77433.47,0.5,-0.39668,0.00022,27.17717]
[1779434568421,24.58,77431.37,0.5,-0.39713,0.00022,27.18471]
[1779434573455,24.58,77431.51,0.5,-0.39708,0.00022,27.18386]
[1779434582212,24.57,77430.49,0.5,-0.39729,0.00022,27.1874]
[1779434587554,24.56,77427.1,0.5,-0.398,0.00022,27.19925]
[1779434592733,24.56,77425.6,0.5,-0.39832,0.00022,27.20444]
[1779434595433,24.56,77417.82,0.5,-0.40005,0.00022,27.23297]
[1779434601532,24.56,77418.53,0.5,-0.3999,0.00022,27.23043]
[1779434607926,24.56,77419.14,0.5,-0.39977,0.00022,27.22827]
[1779434614750,24.56,77419.6,0.5,-0.39965,0.00022,27.22331]
[1779434621058,24.56,77418.81,0.5,-0.39983,0.00022,27.22625]
[1779434622685,24.56,77418.55,0.5,-0.39989,0.00022,27.22721]
[1779434623582,24.56,77418.37,0.5,-0.39993,0.00022,27.22787]
[1779434628589,24.56,77412.05,0.5,-0.40134,0.00022,27.25061]
[1779434633605,24.56,77412.65,0.5,-0.40119,0.00022,27.24821]
[1779434638618,24.55,77414.22,0.5,-0.40082,0.00022,27.24227]
[1779434643624,24.55,77415.05,0.5,-0.40063,0.00022,27.23907]
[1779434648627,24.54,77416.16,0.5,-0.40036,0.00022,27.23476]
[1779434653630,24.54,77417.26,0.5,-0.40011,0.00022,27.23057]
[1779434658633,24.54,77417.84,0.5,-0.39996,0.00022,27.22821]
[1779434663658,24.53,77418.31,0.5,-0.39984,0.00022,27.22615]
[1779434668678,24.53,77419.12,0.5,-0.39965,0.00022,27.22299]
[1779434673703,24.52,77417.38,0.5,-0.40001,0.00022,27.22576]
[1779434674048,24.52,77417.38,0.5,-0.40001,0.00022,27.22576]
[1779434674604,24.52,77417.36,0.5,-0.40001,0.00022,27.22578]
[1779434676031,24.52,77414.25,0.5,-0.4007,0.00022,27.237]
[1779434676037,24.52,77414.25,0.5,-0.4007,0.00022,27.237]
[1779434681066,24.52,77413.14,0.5,-0.40093,0.00022,27.24071]
[1779434686078,24.51,77410.84,0.5,-0.40143,0.00022,27.2487]
[1779434688667,24.51,77410.25,0.5,-0.40156,0.00022,27.2507]
[1779434689339,24.51,77407.07,0.5,-0.40226,0.00022,27.26193]
[1779434695312,24.51,77405.49,0.5,-0.40261,0.00022,27.26743]
[1779434700349,24.51,77405.12,0.5,-0.40269,0.00022,27.26867]
[1779434705382,24.51,77405.07,0.5,-0.4027,0.00022,27.2688]
[1779434713439,24.51,77404.37,0.5,-0.40286,0.00022,27.27124]
[1779434719004,24.51,77404.12,0.5,-0.40291,0.00022,27.27212]
[1779434725949,24.51,77403.97,0.5,-0.40295,0.00022,27.27267]
[1779434731566,24.51,77403.97,0.5,-0.40294,0.00022,27.26938]
[1779434735590,24.51,77410.53,0.5,-0.40147,0.00022,27.24614]
[1779434735600,24.51,77410.53,0.5,-0.40147,0.00022,27.24614]
[1779434735661,24.51,77410.61,0.5,-0.40146,0.00022,27.24597]
[1779434738186,24.51,77410.81,0.5,-0.40142,0.00022,27.24527]
[1779434738616,24.51,77413.77,0.5,-0.40076,0.00022,27.23463]
[1779434739397,24.51,77413.77,0.5,-0.40076,0.00022,27.23463]
[1779434739430,24.51,77413.77,0.5,-0.40076,0.00022,27.23463]
[1779434739690,24.51,77413.77,0.5,-0.40076,0.00022,27.23463]
[1779434742741,24.49,77420.8,0.5,-0.39912,0.00022,27.20787]
[1779434747756,24.48,77420.46,0.5,-0.39916,0.00022,27.20844]
[1779434752759,24.48,77420.62,0.5,-0.3991,0.00022,27.20752]
[1779434757762,24.47,77421.9,0.5,-0.39879,0.00022,27.20235]
[1779434758109,24.47,77421.9,0.5,-0.39879,0.00022,27.20235]
[1779434758642,24.47,77421.86,0.5,-0.3988,0.00022,27.20249]
[1779434763644,24.46,77420.09,0.5,-0.39916,0.00022,27.2083]
[1779434766731,24.46,77419.53,0.5,-0.39927,0.00022,27.21006]
[1779434767726,24.45,77418.49,0.5,-0.39948,0.00022,27.21354]
[1779434772730,24.45,77412.96,0.5,-0.40071,0.00022,27.23351]
[1779434777743,24.44,77413.77,0.5,-0.4005,0.00022,27.23015]
[1779434782747,24.43,77414.69,0.5,-0.40028,0.00022,27.22644]
[1779434787748,24.43,77415.22,0.5,-0.40014,0.00022,27.22421]
[1779434792749,24.42,77416.06,0.5,-0.39992,0.00022,27.21744]
[1779434797759,24.42,77417.11,0.5,-0.39966,0.00022,27.2132]
[1779434802780,24.41,77417.82,0.5,-0.39948,0.00022,27.21011]
[1779434807796,24.41,77418.36,0.5,-0.39934,0.00022,27.2078]
[1779434812798,24.4,77418.83,0.5,-0.39921,0.00022,27.20566]
[1779434816622,24.4,77423.28,0.5,-0.39819,0.00022,27.18884]
[1779434816756,24.39,77423.26,0.5,-0.39819,0.00022,27.18884]
[1779434817814,24.39,77423.83,0.5,-0.39806,0.00022,27.18664]
[1779434817816,24.39,77423.83,0.5,-0.39806,0.00022,27.18664]
[1779434817821,24.39,77423.83,0.5,-0.39806,0.00022,27.18664]
[1779434822847,24.39,77427.26,0.5,-0.39727,0.00022,27.17338]
[1779434827860,24.38,77427.74,0.5,-0.39715,0.00022,27.17133]
[1779434832889,24.38,77429.95,0.5,-0.39664,0.00022,27.16268]
[1779434837905,24.38,77429.73,0.5,-0.39667,0.00022,27.16326]
[1779434839319,24.38,77429.91,0.5,-0.39663,0.00022,27.16253]
[1779434839374,24.38,77429.91,0.5,-0.39663,0.00022,27.16253]
[1779434840384,24.37,77432.33,0.5,-0.39608,0.00022,27.15327]
[1779434840417,24.37,77435.59,0.5,-0.39535,0.00022,27.14074]
[1779434846802,24.37,77432.99,0.5,-0.39591,0.00022,27.1503]
[1779434847727,24.37,77432.99,0.5,-0.39591,0.00022,27.1503]
[1779434847800,24.37,77432.99,0.5,-0.39591,0.00022,27.1503]
[1779434847808,24.37,77432.99,0.5,-0.39591,0.00022,27.1503]
[1779434847745,24.37,77433.12,0.5,-0.39587,0.00022,27.14967]
[1779434848381,24.36,77433.12,0.5,-0.39587,0.00022,27.14955]
[1779434853416,24.36,77437.97,0.5,-0.39474,0.00022,27.12698]
[1779434858447,24.35,77441.1,0.5,-0.39401,0.00022,27.1144]
[1779434860546,24.35,77443.55,0.5,-0.39345,0.00022,27.10463]
[1779434860577,24.35,77443.55,0.5,-0.39345,0.00022,27.10463]
[1779434860893,24.35,77442.44,0.5,-0.3937,0.00022,27.10889]
[1779434860902,24.35,77442.44,0.5,-0.3937,0.00022,27.10889]
[1779434860999,24.35,77442.44,0.5,-0.39369,0.00022,27.1088]
[1779434866506,24.34,77442.11,0.5,-0.39374,0.00022,27.10964]
[1779434871543,24.33,77440.28,0.5,-0.39413,0.00022,27.11634]
[1779434876822,24.33,77438.38,0.5,-0.39454,0.00022,27.12337]
[1779434881744,24.32,77437.13,0.5,-0.39479,0.00022,27.12776]
[1779434881844,24.32,77435.63,0.5,-0.39512,0.00022,27.13339]
[1779434887657,24.31,77435.1,0.5,-0.39522,0.00022,27.13497]
[1779434892694,24.31,77433.62,0.5,-0.39553,0.00022,27.14023]
[1779434899742,24.3,77433.49,0.5,-0.39552,0.00022,27.14012]
[1779434904778,24.29,77432.59,0.5,-0.3957,0.00023,27.14315]
[1779434909812,24.29,77432.48,0.5,-0.3957,0.00023,27.14316]
[1779434914849,24.28,77434.31,0.5,-0.39526,0.00023,27.13239]
[1779434919887,24.28,77433.57,0.5,-0.3954,0.00023,27.13479]
[1779434924918,24.27,77432.5,0.5,-0.39562,0.00023,27.13853]
[1779434929964,24.27,77432.05,0.5,-0.39571,0.00023,27.13995]
[1779434935995,24.26,77432.15,0.5,-0.39566,0.00023,27.13903]
[1779434941035,24.25,77430.44,0.5,-0.39602,0.00023,27.14523]
[1779434946049,24.25,77430.19,0.5,-0.39606,0.00023,27.14589]
[1779434951507,24.24,77429.61,0.5,-0.39618,0.00023,27.14781]
[1779434957573,24.24,77428.33,0.5,-0.39643,0.00023,27.15212]
[1779434964198,24.23,77427.89,0.5,-0.3965,0.00023,27.15329]
[1779434969231,24.22,77426.79,0.5,-0.39673,0.00023,27.15713]
[1779434974267,24.22,77427.12,0.5,-0.39663,0.00023,27.15219]
[1779434979305,24.21,77427.88,0.5,-0.39644,0.00023,27.14893]
[1779434984826,24.21,77428.07,0.5,-0.39639,0.00023,27.14806]
[1779434990382,24.2,77427.14,0.5,-0.39656,0.00023,27.15099]
[1779434995417,24.2,77428.6,0.5,-0.39621,0.00023,27.14505]
[1779435000454,24.19,77428.41,0.5,-0.39624,0.00023,27.14545]
[1779435005487,24.19,77428.64,0.5,-0.39617,0.00023,27.14423]
[1779435010533,24.18,77434.75,0.5,-0.39477,0.00023,27.12029]
[1779435015564,24.18,77435.0,0.5,-0.3947,0.00023,27.11909]
[1779435020598,24.18,77433.37,0.5,-0.39506,0.00023,27.12524]
[1779435025634,24.18,77434.23,0.5,-0.39486,0.00023,27.1217]
[1779435029662,24.17,77442.71,0.5,-0.39294,0.00023,27.08822]
[1779435031676,24.17,77445.84,0.5,-0.39223,0.00023,27.07572]
[1779435031687,24.17,77445.84,0.5,-0.39223,0.00023,27.07572]
[1779435032017,24.17,77449.09,0.5,-0.39148,0.00023,27.05933]
[1779435034920,24.17,77456.42,0.5,-0.38983,0.00023,27.02953]
[1779435038396,24.17,77460.81,0.5,-0.38884,0.00023,27.01148]
[1779435038415,24.17,77460.81,0.5,-0.38884,0.00023,27.01148]
[1779435038785,24.17,77461.5,0.5,-0.38868,0.00023,27.00863]
[1779435044769,24.17,77462.63,0.5,-0.38843,0.00022,27.004]
[1779435050810,24.17,77466.08,0.5,-0.38766,0.00022,26.98971]
[1779435053534,24.17,77467.82,0.5,-0.38727,0.00022,26.98246]
[1779435054840,24.18,77481.59,0.5,-0.38418,0.00022,26.92401]
[1779435059874,24.18,77479.92,0.5,-0.38456,0.00022,26.9314]
[1779435064908,24.18,77478.28,0.5,-0.38494,0.00022,26.93858]
[1779435069944,24.18,77478.39,0.5,-0.38492,0.00022,26.9382]
[1779435072268,24.18,77475.58,0.5,-0.38555,0.00022,26.9502]
[1779435072293,24.18,77475.58,0.5,-0.38555,0.00022,26.9502]
[1779435072992,24.18,77475.58,0.5,-0.38555,0.00022,26.9502]
[1779435073011,24.18,77467.91,0.5,-0.38727,0.00022,26.98257]
[1779435074337,24.18,77467.91,0.5,-0.38727,0.00022,26.98257]
[1779435080016,24.18,77462.79,0.5,-0.38842,0.00022,27.00372]
[1779435085539,24.18,77462.44,0.5,-0.38849,0.00022,27.00508]
[1779435091136,24.18,77463.39,0.5,-0.38827,0.00022,27.00095]
[1779435091443,24.17,77462.46,0.5,-0.38846,0.00023,27.00145]
[1779435092824,24.17,77462.46,0.5,-0.38846,0.00023,27.00145]
[1779435092870,24.17,77458.23,0.5,-0.38941,0.00023,27.01888]
[1779435096816,24.17,77444.95,0.5,-0.3924,0.00023,27.07249]
[1779435098021,24.17,77444.95,0.5,-0.3924,0.00023,27.07249]
[1779435098031,24.17,77440.1,0.5,-0.39349,0.00023,27.09169]
[1779435098998,24.17,77440.1,0.5,-0.39349,0.00023,27.09169]
[1779435099001,24.17,77440.1,0.5,-0.39349,0.00023,27.09169]
[1779435099009,24.17,77440.1,0.5,-0.39349,0.00023,27.09169]
[1779435101066,24.17,77440.45,0.5,-0.39341,0.00023,27.09017]
[1779435101073,24.17,77440.45,0.5,-0.39341,0.00023,27.09017]
[1779435101085,24.17,77440.47,0.5,-0.39339,0.00023,27.08996]
[1779435101100,24.17,77440.47,0.5,-0.39339,0.00023,27.08996]
[1779435106205,24.16,77436.91,0.5,-0.39418,0.00023,27.10366]
[1779435107677,24.16,77436.91,0.5,-0.39418,0.00023,27.10366]
[1779435108071,24.16,77436.91,0.5,-0.39418,0.00023,27.10366]
[1779435110929,24.16,77432.03,0.5,-0.39528,0.00023,27.12256]
[1779435111314,24.16,77430.93,0.5,-0.39552,0.00023,27.12673]
[1779435117281,24.16,77429.43,0.5,-0.39585,0.00023,27.13224]
[1779435122319,24.15,77427.36,0.5,-0.3963,0.00023,27.13996]
[1779435127354,24.15,77425.61,0.5,-0.39668,0.00023,27.14643]
[1779435132388,24.15,77431.74,0.5,-0.39528,0.00023,27.12256]
[1779435137424,24.14,77430.32,0.5,-0.39559,0.00023,27.12789]
[1779435139862,24.14,77429.54,0.5,-0.39577,0.00023,27.13087]
[1779435139920,24.14,77429.54,0.5,-0.39577,0.00023,27.13087]
[1779435139935,24.14,77429.54,0.5,-0.39577,0.00023,27.13087]
[1779435140021,24.14,77428.98,0.5,-0.39589,0.00023,27.133]
[1779435141927,24.14,77428.98,0.5,-0.39589,0.00023,27.13296]
[1779435141952,24.14,77428.98,0.5,-0.39589,0.00023,27.13296]
[1779435141992,24.14,77428.42,0.5,-0.39602,0.00023,27.13509]
[1779435147833,24.14,77427.93,0.5,-0.39612,0.00023,27.13678]
[1779435152995,24.14,77426.47,0.5,-0.39643,0.00023,27.13884]
[1779435158127,24.13,77425.78,0.5,-0.39657,0.00023,27.14125]
[1779435165116,24.13,77422.44,0.5,-0.39731,0.00023,27.15367]
[1779435175347,24.12,77422.36,0.5,-0.3973,0.00023,27.15352]
[1779435178472,24.12,77423.51,0.5,-0.39703,0.00023,27.14889]
[1779435180479,24.12,77419.9,0.5,-0.39784,0.00023,27.16253]
[1779435181233,24.12,77418.87,0.5,-0.39807,0.00023,27.16638]
[1779435181264,24.12,77418.87,0.5,-0.39807,0.00023,27.16638]
[1779435181750,24.11,77418.87,0.5,-0.39807,0.00023,27.16632]
[1779435182867,24.11,77418.87,0.5,-0.39807,0.00023,27.16632]
[1779435182968,24.11,77416.59,0.5,-0.39858,0.00023,27.17487]
[1779435184081,24.11,77416.59,0.5,-0.39858,0.00023,27.17487]
[1779435184127,24.11,77414.9,0.5,-0.39897,0.00023,27.18116]
[1779435186699,24.11,77414.9,0.5,-0.39896,0.00023,27.1811]
[1779435186721,24.11,77414.9,0.5,-0.39896,0.00023,27.1811]
[1779435187398,24.11,77414.48,0.5,-0.39905,0.00023,27.18255]
[1779435188119,24.11,77414.48,0.5,-0.39905,0.00023,27.18248]
[1779435193141,24.1,77415.71,0.5,-0.39875,0.00023,27.1776]
[1779435195598,24.1,77412.1,0.5,-0.39956,0.00023,27.19092]
[1779435195607,24.1,77412.1,0.5,-0.39956,0.00023,27.19092]
[1779435195612,24.1,77412.1,0.5,-0.39956,0.00023,27.19092]
[1779435196849,24.1,77411.66,0.5,-0.39967,0.00023,27.19259]
[1779435197658,24.1,77411.66,0.5,-0.39967,0.00023,27.19259]
[1779435197663,24.1,77411.66,0.5,-0.39967,0.00023,27.19259]
[1779435197693,24.1,77411.66,0.5,-0.39967,0.00023,27.19259]
[1779435197864,24.1,77411.66,0.5,-0.39967,0.00023,27.1926]
[1779435202899,24.1,77412.93,0.5,-0.39938,0.00023,27.1879]
[1779435207999,24.1,77413.06,0.5,-0.39935,0.00023,27.18742]
[1779435214984,24.1,77414.91,0.5,-0.39892,0.00023,27.17723]
[1779435220020,24.1,77408.27,0.5,-0.40043,0.00023,27.20194]
[1779435221709,24.1,77408.27,0.5,-0.40043,0.00023,27.20194]
[1779435221738,24.1,77408.27,0.5,-0.40043,0.00023,27.20194]
[1779435227966,24.1,77407.4,0.5,-0.40062,0.00023,27.20504]
[1779435233114,24.1,77405.06,0.5,-0.40115,0.00023,27.21353]
[1779435239575,24.1,77404.94,0.5,-0.40117,0.00023,27.21384]
[1779435245199,24.1,77404.17,0.5,-0.40134,0.00023,27.21658]
[1779435251240,24.1,77402.21,0.5,-0.40178,0.00023,27.22361]
[1779435257125,24.09,77402.21,0.5,-0.40178,0.00023,27.22358]
[1779435263287,24.09,77401.72,0.5,-0.40188,0.00023,27.22522]
[1779435269786,24.09,77401.51,0.5,-0.40192,0.00023,27.22585]
[1779435275987,24.09,77398.17,0.5,-0.40267,0.00023,27.23454]
[1779435282204,24.09,77397.83,0.5,-0.40274,0.00023,27.23559]
[1779435287882,24.08,77397.9,0.5,-0.40271,0.00023,27.23515]
[1779435295184,24.08,77398.88,0.5,-0.40248,0.00023,27.23142]
[1779435303606,24.07,77400.57,0.5,-0.40207,0.00023,27.2249]
[1779435305518,24.07,77406.42,0.5,-0.40073,0.00023,27.20346]
[1779435310533,24.07,77410.99,0.5,-0.39968,0.00023,27.18642]
[1779435315543,24.07,77410.83,0.5,-0.39972,0.00023,27.18694]
[1779435319730,24.07,77407.38,0.5,-0.4005,0.00023,27.19966]
[1779435319887,24.07,77407.38,0.5,-0.4005,0.00023,27.19966]
[1779435319981,24.07,77407.38,0.5,-0.4005,0.00023,27.19966]
[1779435323743,24.07,77405.52,0.5,-0.40092,0.00023,27.20642]
[1779435323785,24.07,77405.52,0.5,-0.40092,0.00023,27.20642]
[1779435323794,24.07,77405.52,0.5,-0.40092,0.00023,27.20642]
[1779435324038,24.07,77405.02,0.5,-0.40103,0.00023,27.20823]
[1779435326767,24.07,77405.46,0.5,-0.40092,0.00023,27.20655]
[1779435326775,24.07,77405.46,0.5,-0.40092,0.00023,27.20655]
[1779435327222,24.07,77405.46,0.5,-0.40092,0.00023,27.20655]
[1779435327325,24.07,77405.56,0.5,-0.4009,0.00023,27.20612]
[1779435328936,24.07,77405.19,0.5,-0.40098,0.00023,27.20748]
[1779435328996,24.07,77405.04,0.5,-0.40102,0.00023,27.208]
[1779435334052,24.06,77405.08,0.5,-0.40099,0.00023,27.20442]
[1779435340293,24.06,77398.79,0.5,-0.40241,0.00023,27.22716]
[1779435345904,24.06,77396.99,0.5,-0.40281,0.00023,27.23342]
[1779435353997,24.05,77395.56,0.5,-0.40313,0.00023,27.23836]
[1779435354487,24.05,77392.86,0.5,-0.40374,0.00023,27.24791]
[1779435354516,24.05,77392.86,0.5,-0.40374,0.00023,27.24791]
[1779435355596,24.05,77392.86,0.5,-0.40373,0.00023,27.24786]
[1779435355601,24.05,77392.86,0.5,-0.40373,0.00023,27.24786]
[1779435355973,24.05,77393.36,0.5,-0.40362,0.00023,27.24603]
[1779435357632,24.05,77393.11,0.5,-0.40367,0.00023,27.24689]
[1779435357988,24.05,77393.42,0.5,-0.4036,0.00023,27.24574]
[1779435364031,24.04,77393.53,0.5,-0.40356,0.00023,27.24511]
[1779435369806,24.04,77391.58,0.5,-0.404,0.00023,27.25191]
[1779435375105,24.04,77390.62,0.5,-0.4042,0.00023,27.25506]
[1779435380147,24.03,77381.4,0.5,-0.4063,0.00023,27.28728]
[1779435385160,24.03,77380.89,0.5,-0.40641,0.00023,27.28885]
[1779435390468,24.02,77379.68,0.5,-0.40667,0.00023,27.29274]
[1779435396256,24.02,77381.86,0.5,-0.40614,0.00023,27.28157]
[1779435401292,24.02,77381.87,0.5,-0.40612,0.00023,27.28132]
[1779435406327,24.01,77382.32,0.5,-0.40601,0.00023,27.27953]
[1779435412375,24.01,77379.65,0.5,-0.4066,0.00023,27.28849]
[1779435417404,24.0,77378.85,0.5,-0.40677,0.00023,27.29101]
[1779435422439,24.0,77380.66,0.5,-0.40634,0.00023,27.28449]
[1779435424039,24.0,77382.04,0.5,-0.40602,0.00023,27.27963]
[1779435424076,24.0,77382.04,0.5,-0.40602,0.00023,27.27963]
[1779435425428,24.0,77378.59,0.5,-0.40681,0.00023,27.29165]
[1779435425433,24.0,77378.59,0.5,-0.40681,0.00023,27.29165]
[1779435425437,24.0,77378.59,0.5,-0.40681,0.00023,27.29165]
[1779435425762,24.0,77373.02,0.5,-0.4081,0.00023,27.31079]
[1779435427480,24.0,77373.02,0.5,-0.4081,0.00023,27.31081]
[1779435427532,24.0,77372.21,0.5,-0.40828,0.00023,27.31358]
[1779435435731,24.0,77371.61,0.5,-0.40843,0.00023,27.31567]
[1779435440904,24.0,77377.77,0.5,-0.40701,0.00023,27.29454]
[1779435446026,24.0,77378.91,0.5,-0.40674,0.00023,27.29049]
[1779435446068,24.0,77378.91,0.5,-0.40674,0.00023,27.29049]
[1779435446070,24.0,77378.91,0.5,-0.40674,0.00023,27.29049]
[1779435446079,24.0,77378.91,0.5,-0.40674,0.00023,27.29049]
[1779435446082,24.0,77378.91,0.5,-0.40674,0.00023,27.29049]
[1779435446171,24.0,77379.07,0.5,-0.4067,0.00023,27.28992]
[1779435451642,23.99,77379.63,0.5,-0.40656,0.00023,27.28787]
[1779435452600,23.99,77383.91,0.5,-0.40557,0.00023,27.26962]
[1779435452636,23.99,77383.91,0.5,-0.40557,0.00023,27.26962]
[1779435454269,23.99,77387.98,0.5,-0.40463,0.00023,27.25523]
[1779435454275,23.99,77387.98,0.5,-0.40463,0.00023,27.25523]
[1779435454357,23.99,77389.28,0.5,-0.40433,0.00023,27.25058]
[1779435460189,23.99,77390.98,0.5,-0.40394,0.00023,27.2444]
[1779435467339,23.99,77391.4,0.5,-0.40384,0.00023,27.24282]
[1779435471421,23.99,77398.42,0.5,-0.40222,0.00023,27.21738]
[1779435476960,23.99,77405.42,0.5,-0.40061,0.00023,27.19162]
[1779435482860,23.99,77409.73,0.5,-0.39963,0.00023,27.1756]
[1779435487895,23.99,77413.4,0.5,-0.39879,0.00023,27.16182]
[1779435492935,23.99,77413.8,0.5,-0.3987,0.00023,27.16035]
[1779435495012,23.99,77415.12,0.5,-0.3984,0.00023,27.15536]
[1779435495024,23.99,77415.12,0.5,-0.3984,0.00023,27.15536]
[1779435495525,23.99,77414.86,0.5,-0.39846,0.00023,27.15636]
[1779435500551,23.99,77417.61,0.5,-0.39783,0.00023,27.14596]
[1779435505552,23.99,77418.87,0.5,-0.39755,0.00023,27.14122]
[1779435510558,23.99,77419.27,0.5,-0.39746,0.00023,27.13973]
[1779435515576,23.99,77419.3,0.5,-0.39744,0.00023,27.1363]
[1779435520606,23.99,77419.26,0.5,-0.39745,0.00023,27.13645]
[1779435525652,23.99,77419.54,0.5,-0.39739,0.00023,27.13534]
[1779435530659,23.99,77420.72,0.5,-0.39711,0.00023,27.13076]
[1779435532295,23.99,77419.95,0.5,-0.39729,0.00023,27.13372]
[1779435532303,23.99,77419.95,0.5,-0.39729,0.00023,27.13372]
[1779435532306,23.99,77419.95,0.5,-0.39729,0.00023,27.13372]
[1779435534341,23.99,77416.18,0.5,-0.39815,0.00023,27.14807]
[1779435534509,23.99,77416.23,0.5,-0.39814,0.00023,27.14786]
[1779435539536,23.99,77416.99,0.5,-0.39796,0.00023,27.14488]
[1779435544545,23.99,77416.94,0.5,-0.39796,0.00023,27.14498]
[1779435549571,23.99,77413.36,0.5,-0.39877,0.00023,27.15842]
[1779435554596,23.98,77415.13,0.5,-0.39836,0.00023,27.15153]
[1779435559004,23.98,77416.05,0.5,-0.39814,0.00023,27.14791]
[1779435559014,23.98,77416.05,0.5,-0.39814,0.00023,27.14791]
[1779435564033,23.98,77419.56,0.5,-0.39733,0.00023,27.13439]
[1779435569053,23.98,77422.53,0.5,-0.39665,0.00023,27.12285]
[1779435569293,23.98,77422.53,0.5,-0.39665,0.00023,27.12285]
[1779435569299,23.98,77422.53,0.5,-0.39665,0.00023,27.12285]
[1779435571345,23.98,77421.43,0.5,-0.3969,0.00023,27.12706]
[1779435571355,23.98,77421.43,0.5,-0.3969,0.00023,27.12706]
[1779435575451,23.98,77417.79,0.5,-0.39772,0.00023,27.13766]
[1779435575458,23.98,77417.79,0.5,-0.39772,0.00023,27.13766]
[1779435575471,23.98,77417.79,0.5,-0.39772,0.00023,27.13766]
[1779435577503,23.98,77416.55,0.5,-0.398,0.00023,27.14235]
[1779435577506,23.98,77416.55,0.5,-0.398,0.00023,27.14235]
[1779435577537,23.98,77416.55,0.5,-0.398,0.00023,27.14235]
[1779435577576,23.98,77416.55,0.5,-0.398,0.00023,27.1423]
[1779435584192,23.97,77413.26,0.5,-0.39874,0.00023,27.15468]
[1779435588608,23.97,77406.06,0.5,-0.40038,0.00023,27.18148]
[1779435593642,23.97,77396.86,0.5,-0.40249,0.00023,27.21522]
[1779435598676,23.97,77395.8,0.5,-0.40273,0.00023,27.21913]
[1779435603712,23.97,77398.7,0.5,-0.40207,0.00023,27.20866]
[1779435608748,23.97,77401.55,0.5,-0.40142,0.00023,27.19822]
[1779435613786,23.97,77402.06,0.5,-0.4013,0.00023,27.19627]
[1779435618818,23.97,77403.36,0.5,-0.401,0.00023,27.1914]
[1779435623857,23.97,77405.0,0.5,-0.40061,0.00023,27.18521]
[1779435628888,23.97,77405.09,0.5,-0.40058,0.00023,27.18473]
[1779435633996,23.96,77405.68,0.5,-0.40043,0.00023,27.17914]
[1779435639968,23.96,77408.98,0.5,-0.39966,0.00023,27.16658]
[1779435645013,23.96,77411.1,0.5,-0.39917,0.00023,27.15846]
[1779435649413,23.96,77414.71,0.5,-0.39834,0.00023,27.14471]
[1779435649442,23.96,77414.71,0.5,-0.39834,0.00023,27.14471]
[1779435650336,23.96,77425.14,0.5,-0.39595,0.00023,27.10453]
[1779435650923,23.96,77425.14,0.5,-0.39595,0.00023,27.10453]
[1779435650951,23.96,77425.14,0.5,-0.39595,0.00023,27.10453]
[1779435651247,23.96,77433.54,0.5,-0.39403,0.00023,27.07149]
[1779435653064,23.96,77439.85,0.5,-0.39259,0.00023,27.04628]
[1779435655506,23.96,77440.78,0.5,-0.39238,0.00023,27.04256]
[1779435655565,23.96,77440.78,0.5,-0.39238,0.00023,27.0426]
[1779435659526,23.96,77439.27,0.5,-0.39273,0.00023,27.0488]
[1779435659533,23.96,77439.27,0.5,-0.39273,0.00023,27.0488]
[1779435659680,23.96,77439.27,0.5,-0.39273,0.00023,27.0488]
[1779435659693,23.96,77439.27,0.5,-0.39273,0.00023,27.0488]
[1779435659705,23.96,77439.14,0.5,-0.39276,0.00023,27.04941]
[1779435661600,23.96,77439.14,0.5,-0.39276,0.00023,27.04941]
[1779435661610,23.96,77439.07,0.5,-0.39278,0.00023,27.04974]
[1779435662494,23.96,77439.07,0.5,-0.39278,0.00023,27.04974]
[1779435662520,23.96,77439.07,0.5,-0.39278,0.00023,27.04974]
[1779435663637,23.96,77438.34,0.5,-0.39295,0.00023,27.05272]
[1779435664145,23.96,77437.9,0.5,-0.39306,0.00023,27.05459]
[1779435669177,23.96,77436.42,0.5,-0.39339,0.00023,27.06033]
[1779435674213,23.96,77432.54,0.5,-0.39426,0.00023,27.0755]
[1779435680802,23.95,77431.0,0.5,-0.3946,0.00023,27.08133]
[1779435685907,23.95,77430.9,0.5,-0.3946,0.00023,27.08143]
[1779435691330,23.95,77425.95,0.5,-0.39571,0.00023,27.09727]
[1779435697373,23.94,77422.54,0.5,-0.39647,0.00023,27.11024]
[1779435702409,23.94,77419.77,0.5,-0.39709,0.00023,27.12069]
[1779435707448,23.93,77420.98,0.5,-0.3968,0.00023,27.11579]
[1779435712484,23.93,77421.62,0.5,-0.39665,0.00023,27.11309]
[1779435718526,23.93,77421.5,0.5,-0.39666,0.00023,27.11332]
[1779435723563,23.93,77413.76,0.5,-0.39843,0.00023,27.14286]
[1779435728597,23.92,77411.94,0.5,-0.39884,0.00023,27.14966]
[1779435733633,23.92,77412.01,0.5,-0.39881,0.00023,27.14927]
[1779435738667,23.92,77412.91,0.5,-0.3986,0.00023,27.14569]
[1779435744375,23.92,77413.12,0.5,-0.39854,0.00023,27.14471]
[1779435753205,23.91,77412.47,0.5,-0.39864,0.00023,27.14323]
[1779435759095,23.9,77413.2,0.5,-0.39847,0.00023,27.14025]
[1779435764850,23.9,77411.5,0.5,-0.39882,0.00023,27.14607]
[1779435773344,23.89,77411.86,0.5,-0.39871,0.00023,27.14414]
[1779435778945,23.88,77411.86,0.5,-0.39868,0.00023,27.14373]
[1779435788011,23.87,77409.66,0.5,-0.39916,0.00023,27.15145]
[1779435793484,23.87,77407.41,0.5,-0.39965,0.00023,27.15957]
[1779435800902,23.87,77407.41,0.5,-0.39965,0.00023,27.15949]
[1779435805636,23.86,77406.56,0.5,-0.39981,0.00023,27.16205]
[1779435805811,23.85,77406.56,0.5,-0.3998,0.00023,27.16185]
[1779435806050,23.85,77406.56,0.5,-0.3998,0.00023,27.16185]
[1779435806069,23.85,77406.56,0.5,-0.3998,0.00023,27.16185]
[1779435806297,23.85,77406.56,0.5,-0.3998,0.00023,27.16185]
[1779435806345,23.85,77406.56,0.5,-0.3998,0.00023,27.16185]
[1779435808024,23.85,77406.13,0.5,-0.3999,0.00023,27.16346]
[1779435808053,23.85,77406.13,0.5,-0.3999,0.00023,27.16346]
[1779435809264,23.85,77406.13,0.5,-0.39989,0.00023,27.16333]
[1779435809293,23.85,77405.73,0.5,-0.39998,0.00023,27.16476]
[1779435814541,23.85,77405.67,0.5,-0.39996,0.00023,27.16141]
[1779435819764,23.84,77405.67,0.5,-0.39995,0.00023,27.16108]
[1779435827290,23.83,77404.64,0.5,-0.40015,0.00023,27.16438]
[1779435832410,23.83,77403.4,0.5,-0.40043,0.00023,27.16884]
[1779435835513,23.83,77394.53,0.5,-0.40246,0.00023,27.20143]
[1779435841389,23.83,77394.88,0.5,-0.40238,0.00023,27.20019]
[1779435847614,23.83,77394.91,0.5,-0.40238,0.00023,27.2001]
[1779435847654,23.83,77394.91,0.5,-0.40238,0.00023,27.2001]
[1779435847796,23.83,77394.88,0.5,-0.40239,0.00023,27.20022]
[1779435848239,23.83,77394.88,0.5,-0.40239,0.00023,27.20022]
[1779435848244,23.83,77394.88,0.5,-0.40239,0.00023,27.20022]
[1779435848259,23.83,77394.88,0.5,-0.40239,0.00023,27.20022]
[1779435848267,23.83,77394.88,0.5,-0.40239,0.00023,27.20022]
[1779435848892,23.83,77389.04,0.5,-0.40374,0.00023,27.2215]
[1779435850288,23.83,77389.04,0.5,-0.40374,0.00023,27.2215]
[1779435850296,23.83,77389.04,0.5,-0.40374,0.00023,27.2215]
[1779435850735,23.83,77385.68,0.5,-0.40451,0.00023,27.2335]
[1779435852481,23.83,77385.68,0.5,-0.40451,0.00023,27.23349]
[1779435854373,23.83,77385.72,0.5,-0.4045,0.00023,27.2333]
[1779435855636,23.83,77385.72,0.5,-0.4045,0.00023,27.23329]
[1779435860643,23.83,77387.39,0.5,-0.40411,0.00023,27.22723]
[1779435865654,23.82,77388.45,0.5,-0.40386,0.00023,27.2233]
[1779435870660,23.82,77389.98,0.5,-0.4035,0.00023,27.21768]
[1779435875688,23.82,77389.32,0.5,-0.40363,0.00023,27.21665]
[1779435876949,23.82,77389.46,0.5,-0.4036,0.00023,27.21609]
[1779435876950,23.82,77389.46,0.5,-0.4036,0.00023,27.21609]
[1779435876955,23.82,77389.46,0.5,-0.4036,0.00023,27.21609]
[1779435879003,23.82,77389.46,0.5,-0.40359,0.00023,27.21605]
[1779435879012,23.82,77389.46,0.5,-0.40359,0.00023,27.21605]
[1779435881048,23.82,77389.35,0.5,-0.40362,0.00023,27.2164]
[1779435881052,23.82,77389.35,0.5,-0.40362,0.00023,27.2164]
[1779435883688,23.82,77389.35,0.5,-0.40361,0.00023,27.21635]
[1779435888724,23.81,77389.53,0.5,-0.40357,0.00023,27.21557]
[1779435893767,23.81,77386.72,0.5,-0.40421,0.00023,27.22555]
[1779435899809,23.81,77386.93,0.5,-0.40415,0.00023,27.22461]
[1779435902902,23.81,77384.79,0.5,-0.40464,0.00023,27.23222]
[1779435902918,23.81,77384.79,0.5,-0.40464,0.00023,27.23222]
[1779435903686,23.81,77384.88,0.5,-0.40462,0.00023,27.23186]
[1779435903837,23.81,77381.67,0.5,-0.40536,0.00023,27.24326]
[1779435908871,23.81,77379.84,0.5,-0.40578,0.00023,27.24971]
[1779435913919,23.81,77374.67,0.5,-0.40699,0.00023,27.26808]
[1779435918943,23.8,77374.74,0.5,-0.40694,0.00023,27.26725]
[1779435922456,23.8,77370.86,0.5,-0.40782,0.00023,27.28041]
[1779435922493,23.8,77370.86,0.5,-0.40782,0.00023,27.28041]
[1779435924173,23.8,77366.57,0.5,-0.40883,0.00023,27.29526]
[1779435924183,23.8,77366.57,0.5,-0.40883,0.00023,27.29526]
[1779435924185,23.8,77366.31,0.5,-0.40889,0.00023,27.29614]
[1779435930020,23.8,77364.86,0.5,-0.40925,0.00023,27.30144]
[1779435936063,23.81,77362.12,0.5,-0.4099,0.00023,27.30775]
[1779435941097,23.82,77361.06,0.5,-0.41016,0.00023,27.3116]
[1779435946344,23.82,77360.45,0.5,-0.41032,0.00023,27.31387]
[1779435948435,23.82,77360.45,0.5,-0.41032,0.00023,27.31398]
[1779435948506,23.82,77360.45,0.5,-0.41032,0.00023,27.31398]
[1779435948555,23.82,77360.45,0.5,-0.41032,0.00023,27.31398]
[1779435948572,23.82,77360.45,0.5,-0.41032,0.00023,27.31398]
[1779435948716,23.82,77359.3,0.5,-0.4106,0.00023,27.31788]
[1779435953199,23.83,77352.41,0.5,-0.41222,0.00023,27.34096]
[1779435958234,23.84,77351.45,0.5,-0.41246,0.00023,27.34444]
[1779435959630,23.84,77344.82,0.5,-0.41401,0.00023,27.36591]
[1779435965283,23.85,77345.14,0.5,-0.41397,0.00023,27.36536]
[1779435970318,23.86,77341.14,0.5,-0.41492,0.00023,27.37848]
[1779435971381,23.86,77341.14,0.5,-0.41492,0.00023,27.37848]
[1779435971391,23.86,77341.14,0.5,-0.41492,0.00023,27.37848]
[1779435971430,23.86,77341.35,0.5,-0.41488,0.00023,27.37791]
[1779435977367,23.87,77340.45,0.5,-0.41512,0.00023,27.38126]
[1779435980056,23.87,77339.68,0.5,-0.41531,0.00023,27.38386]
[1779435980072,23.87,77339.68,0.5,-0.41531,0.00023,27.38386]
[1779435981624,23.87,77341.96,0.5,-0.41479,0.00023,27.37676]
[1779435981725,23.88,77345.66,0.5,-0.41394,0.00023,27.3651]
[1779435987436,23.89,77348.68,0.5,-0.41327,0.00023,27.35592]
[1779435991398,23.89,77348.3,0.5,-0.41337,0.00023,27.35738]
[1779435991878,23.89,77348.3,0.5,-0.41337,0.00023,27.35738]
[1779435991879,23.89,77348.3,0.5,-0.41337,0.00023,27.35738]
[1779435991884,23.89,77348.3,0.5,-0.41337,0.00023,27.35738]
[1779435991891,23.89,77348.3,0.5,-0.41337,0.00023,27.35738]
[1779435991956,23.89,77348.44,0.5,-0.41334,0.00023,27.35371]
[1779435995979,23.9,77348.45,0.5,-0.41335,0.00023,27.35391]
[1779435995985,23.9,77348.45,0.5,-0.41335,0.00023,27.35391]
[1779435998029,23.9,77348.55,0.5,-0.41333,0.00023,27.35374]
[1779435998034,23.9,77348.55,0.5,-0.41333,0.00023,27.35374]
[1779436000079,23.91,77348.88,0.5,-0.41328,0.00023,27.35297]
[1779436000084,23.91,77348.88,0.5,-0.41328,0.00023,27.35297]
[1779436002130,23.91,77348.88,0.5,-0.41329,0.00023,27.35312]
[1779436002131,23.91,77348.88,0.5,-0.41329,0.00023,27.35312]
[1779436002139,23.91,77348.88,0.5,-0.41329,0.00023,27.35312]
[1779436007162,23.92,77348.68,0.5,-0.41336,0.00023,27.35412]
[1779436012162,23.92,77348.59,0.5,-0.4134,0.00023,27.35477]
[1779436012410,23.92,77348.59,0.5,-0.4134,0.00023,27.35477]
[1779436012428,23.92,77348.59,0.5,-0.4134,0.00023,27.35477]
[1779436014467,23.92,77348.59,0.5,-0.4134,0.00023,27.35477]
[1779436014482,23.92,77348.59,0.5,-0.4134,0.00023,27.35477]
[1779436015036,23.93,77348.59,0.5,-0.41341,0.00023,27.35498]
[1779436020667,23.94,77348.66,0.5,-0.41342,0.00023,27.3551]
[1779436022660,23.94,77349.06,0.5,-0.41333,0.00023,27.35389]
[1779436022761,23.94,77348.99,0.5,-0.41335,0.00023,27.35418]
[1779436028809,23.94,77348.86,0.5,-0.41341,0.00023,27.35493]
[1779436028825,23.95,77348.83,0.5,-0.41342,0.00023,27.3551]
[1779436033883,23.95,77348.8,0.5,-0.41345,0.00023,27.35553]
[1779436039900,23.96,77346.95,0.5,-0.4139,0.00023,27.36177]
[1779436045843,23.97,77346.41,0.5,-0.41405,0.00023,27.36399]
[1779436051887,23.98,77346.87,0.5,-0.41397,0.00023,27.3597]
[1779436056919,23.99,77342.19,0.5,-0.41508,0.00023,27.37488]
[1779436061955,24.0,77342.28,0.5,-0.41509,0.00023,27.37503]
[1779436062481,24.0,77342.28,0.5,-0.41509,0.00023,27.37503]
[1779436062513,24.0,77342.28,0.5,-0.41509,0.00023,27.37503]
[1779436063654,24.0,77342.1,0.5,-0.41513,0.00023,27.37568]
[1779436063969,24.0,77341.98,0.5,-0.41517,0.00023,27.37615]
[1779436069005,24.01,77341.19,0.5,-0.41538,0.00023,27.37906]
[1779436071849,24.01,77340.99,0.5,-0.41544,0.00023,27.37986]
[1779436071951,24.02,77340.99,0.5,-0.41545,0.00023,27.37995]
[1779436080081,24.03,77340.77,0.5,-0.41554,0.00023,27.38135]
[1779436084109,24.04,77348.78,0.5,-0.41372,0.00023,27.35661]
[1779436088690,24.05,77350.4,0.5,-0.41337,0.00023,27.35173]
[1779436090168,24.05,77354.46,0.5,-0.41244,0.00023,27.33885]
[1779436090298,24.05,77354.46,0.5,-0.41244,0.00023,27.33885]
[1779436090303,24.05,77354.46,0.5,-0.41244,0.00023,27.33885]
[1779436090309,24.05,77354.46,0.5,-0.41244,0.00023,27.33885]
[1779436091158,24.05,77358.77,0.5,-0.41145,0.00023,27.32493]
[1779436092616,24.05,77358.29,0.5,-0.41157,0.00023,27.32657]
[1779436094401,24.06,77358.03,0.5,-0.41164,0.00023,27.32756]
[1779436094412,24.06,77358.03,0.5,-0.41164,0.00023,27.32756]
[1779436094439,24.06,77358.03,0.5,-0.41164,0.00023,27.32756]
[1779436094482,24.06,77359.07,0.5,-0.4114,0.00023,27.32417]
[1779436100067,24.06,77361.99,0.5,-0.41073,0.00023,27.31473]
[1779436104921,24.07,77361.69,0.5,-0.41083,0.00023,27.31607]
[1779436106693,24.07,77361.23,0.5,-0.41094,0.00023,27.31772]
[1779436112308,24.08,77362.76,0.5,-0.41061,0.00023,27.30985]
[1779436117343,24.08,77362.88,0.5,-0.4106,0.00023,27.30976]
[1779436122378,24.09,77361.08,0.5,-0.41103,0.00023,27.31598]
[1779436128542,24.09,77361.02,0.5,-0.41106,0.00023,27.31636]
[1779436136119,24.1,77364.02,0.5,-0.41039,0.00023,27.30684]
[1779436136159,24.1,77364.02,0.5,-0.41039,0.00023,27.30684]
[1779436138060,24.1,77366.56,0.5,-0.40982,0.00023,27.29869]
[1779436138087,24.1,77366.56,0.5,-0.40982,0.00023,27.29869]
[1779436139506,24.1,77367.0,0.5,-0.40973,0.00023,27.29727]
[1779436142475,24.11,77367.7,0.5,-0.40957,0.00023,27.29508]
[1779436142494,24.11,77367.7,0.5,-0.40957,0.00023,27.29508]
[1779436142499,24.11,77367.7,0.5,-0.40957,0.00023,27.29508]
[1779436148561,24.11,77370.67,0.5,-0.40891,0.00023,27.28546]
[1779436153597,24.12,77371.77,0.5,-0.40867,0.00023,27.28194]
[1779436158632,24.12,77373.0,0.5,-0.4084,0.00023,27.27795]
[1779436163668,24.12,77373.53,0.5,-0.40829,0.00023,27.27631]
[1779436169709,24.13,77373.85,0.5,-0.40822,0.00023,27.2754]
[1779436174744,24.13,77375.09,0.5,-0.40794,0.00023,27.26803]
[1779436179779,24.13,77375.39,0.5,-0.40789,0.00023,27.26736]
[1779436184814,24.12,77376.59,0.5,-0.40757,0.00023,27.26255]
[1779436189849,24.11,77378.97,0.5,-0.40699,0.00023,27.25381]
[1779436196315,24.11,77378.92,0.5,-0.40701,0.00023,27.25415]
[1779436201933,24.12,77378.85,0.5,-0.40703,0.00023,27.2545]
[1779436206969,24.12,77378.73,0.5,-0.40707,0.00023,27.25503]
[1779436213011,24.12,77378.79,0.5,-0.40706,0.00023,27.25495]
[1779436218047,24.12,77378.43,0.5,-0.40715,0.00023,27.2563]
[1779436223082,24.12,77378.78,0.5,-0.40708,0.00023,27.2552]
[1779436228116,24.14,77378.14,0.5,-0.40727,0.00023,27.25816]
[1779436234489,24.13,77381.07,0.5,-0.40657,0.00023,27.24444]
[1779436242737,24.13,77384.1,0.5,-0.40586,0.00023,27.23368]
[1779436248168,24.11,77386.47,0.5,-0.40528,0.00023,27.22471]
[1779436248295,24.11,77386.47,0.5,-0.40528,0.00023,27.22471]
[1779436248297,24.11,77386.47,0.5,-0.40528,0.00023,27.22471]
[1779436249264,24.11,77386.47,0.5,-0.40527,0.00023,27.22456]
[1779436254299,24.1,77385.5,0.5,-0.40547,0.00023,27.22757]
[1779436256495,24.1,77385.25,0.5,-0.40551,0.00023,27.22829]
[1779436257093,24.1,77385.08,0.5,-0.40555,0.00023,27.2288]
[1779436260606,24.1,77385.08,0.5,-0.40554,0.00023,27.22872]
[1779436260611,24.1,77385.08,0.5,-0.40554,0.00023,27.22872]
[1779436261148,24.1,77384.29,0.5,-0.40571,0.00023,27.23124]
[1779436266821,24.09,77383.92,0.5,-0.40577,0.00023,27.23204]
[1779436272926,24.08,77383.33,0.5,-0.40588,0.00023,27.23368]
[1779436273027,24.08,77383.01,0.5,-0.40594,0.00023,27.23471]
[1779436278078,24.08,77382.27,0.5,-0.40612,0.00023,27.23736]
[1779436283442,24.08,77378.16,0.5,-0.40708,0.00023,27.25183]
[1779436288536,24.09,77372.33,0.5,-0.40844,0.00023,27.27209]
[1779436294338,24.1,77370.77,0.5,-0.4088,0.00023,27.27429]
[1779436300797,24.1,77370.14,0.5,-0.40897,0.00023,27.2768]
[1779436305882,24.11,77370.78,0.5,-0.40884,0.00023,27.27492]
[1779436313713,24.12,77375.08,0.5,-0.40788,0.00023,27.26077]
[1779436319131,24.12,77375.6,0.5,-0.40777,0.00023,27.25915]
[1779436324791,24.12,77377.6,0.5,-0.40733,0.00023,27.25258]
[1779436332848,24.13,77376.45,0.5,-0.40761,0.00023,27.2568]
[1779436338139,24.13,77373.04,0.5,-0.4084,0.00023,27.26853]
[1779436343924,24.14,77371.37,0.5,-0.4088,0.00023,27.27445]
[1779436351981,24.14,77371.73,0.5,-0.40873,0.00023,27.27027]
[1779436357016,24.15,77375.68,0.5,-0.40783,0.00023,27.25709]
[1779436364065,24.15,77373.72,0.5,-0.4083,0.00023,27.26399]
[1779436369082,24.15,77371.11,0.5,-0.40891,0.00023,27.27293]
[1779436375143,24.16,77368.65,0.5,-0.40949,0.00023,27.28143]
[1779436380180,24.16,77367.08,0.5,-0.40986,0.00023,27.28687]
[1779436385214,24.17,77366.03,0.5,-0.41012,0.00023,27.29057]
[1779436388236,24.17,77356.29,0.5,-0.41236,0.00023,27.32238]
[1779436394277,24.16,77352.31,0.5,-0.41326,0.00023,27.33491]
[1779436399314,24.16,77352.4,0.5,-0.41323,0.00023,27.33447]
[1779436404349,24.16,77353.2,0.5,-0.41303,0.00023,27.33176]
[1779436406020,24.16,77353.6,0.5,-0.41294,0.00023,27.33045]
[1779436406036,24.16,77353.6,0.5,-0.41294,0.00023,27.33045]
[1779436406274,24.16,77353.6,0.5,-0.41294,0.00023,27.33045]
[1779436406376,24.16,77354.06,0.5,-0.41283,0.00023,27.32896]
[1779436412405,24.15,77355.38,0.5,-0.41251,0.00023,27.32127]
[1779436417440,24.15,77352.37,0.5,-0.41319,0.00023,27.33074]
[1779436422475,24.15,77346.0,0.5,-0.41464,0.00023,27.3507]
[1779436425498,24.14,77338.88,0.5,-0.41628,0.00023,27.37262]
[1779436426797,24.14,77338.55,0.5,-0.41635,0.00023,27.3736]
[1779436427510,24.14,77339.52,0.5,-0.41612,0.00023,27.37059]
[1779436432546,24.14,77341.8,0.5,-0.41559,0.00023,27.36338]
[1779436438021,24.13,77342.63,0.5,-0.41538,0.00023,27.36063]
[1779436443623,24.13,77342.86,0.5,-0.41532,0.00023,27.35972]
[1779436448657,24.13,77344.82,0.5,-0.41486,0.00023,27.35347]
[1779436452687,24.12,77353.15,0.5,-0.41293,0.00023,27.32699]
[1779436458163,24.12,77354.44,0.5,-0.41262,0.00023,27.32269]
[1779436463677,24.12,77352.94,0.5,-0.41295,0.00023,27.32733]
[1779436469797,24.11,77352.61,0.5,-0.41302,0.00023,27.32822]
[1779436474852,24.11,77352.32,0.5,-0.41306,0.00023,27.32566]
[1779436480932,24.11,77351.57,0.5,-0.41323,0.00023,27.32786]
[1779436488381,24.1,77345.0,0.5,-0.41472,0.00023,27.34835]
[1779436494980,24.1,77345.27,0.5,-0.41464,0.00023,27.34728]
[1779436500022,24.09,77345.97,0.5,-0.41447,0.00023,27.34493]
[1779436505435,24.09,77345.0,0.5,-0.41469,0.00023,27.34785]
[1779436507367,24.09,77344.03,0.5,-0.41491,0.00023,27.35083]
[1779436507414,24.09,77344.03,0.5,-0.41491,0.00023,27.35083]
[1779436508865,24.09,77340.34,0.5,-0.41576,0.00023,27.36225]
[1779436509518,24.09,77338.92,0.5,-0.41608,0.00023,27.36661]
[1779436511602,24.09,77335.95,0.5,-0.41677,0.00023,27.37568]
[1779436511614,24.09,77335.95,0.5,-0.41677,0.00023,27.37568]
[1779436511641,24.09,77335.95,0.5,-0.41677,0.00023,27.37568]
[1779436512478,24.09,77331.98,0.5,-0.41768,0.00023,27.38771]
[1779436518091,24.09,77327.17,0.5,-0.4188,0.00023,27.40211]
[1779436521289,24.09,77326.14,0.5,-0.41904,0.00023,27.40519]
[1779436521317,24.09,77326.14,0.5,-0.41904,0.00023,27.40519]
[1779436523203,24.09,77322.17,0.5,-0.41995,0.00023,27.41689]
[1779436523511,24.09,77321.47,0.5,-0.42012,0.00023,27.41894]
[1779436527300,24.09,77321.01,0.5,-0.42023,0.00023,27.42033]
[1779436527310,24.09,77321.01,0.5,-0.42023,0.00023,27.42033]
[1779436527340,24.09,77321.01,0.5,-0.42023,0.00023,27.42033]
[1779436527401,24.09,77320.26,0.5,-0.4204,0.00023,27.42251]
[1779436535273,24.09,77316.9,0.5,-0.42118,0.00023,27.42906]
[1779436538131,24.09,77320.61,0.5,-0.42032,0.00023,27.41837]
[1779436538157,24.09,77320.61,0.5,-0.42032,0.00023,27.41837]
[1779436539606,24.09,77322.31,0.5,-0.41993,0.00023,27.41342]
[1779436540309,24.09,77322.56,0.5,-0.41987,0.00023,27.4127]
[1779436545344,24.09,77321.36,0.5,-0.42015,0.00023,27.41625]
[1779436550379,24.1,77318.81,0.5,-0.42075,0.00023,27.4237]
[1779436556420,24.1,77317.83,0.5,-0.42098,0.00023,27.42661]
[1779436561456,24.1,77318.15,0.5,-0.42091,0.00023,27.42576]
[1779436566491,24.1,77318.62,0.5,-0.42081,0.00023,27.42447]
[1779436568506,24.1,77311.75,0.5,-0.4224,0.00023,27.44412]
[1779436573545,24.11,77311.98,0.5,-0.42236,0.00023,27.4436]
[1779436578576,24.11,77311.68,0.5,-0.42243,0.00023,27.44456]
[1779436583612,24.11,77310.57,0.5,-0.4227,0.00023,27.44785]
[1779436589656,24.12,77310.55,0.5,-0.42272,0.00023,27.44807]
[1779436595696,24.12,77310.55,0.5,-0.42272,0.00023,27.44495]
[1779436601026,24.12,77310.64,0.5,-0.42271,0.00023,27.4448]
[1779436606772,24.12,77305.44,0.5,-0.42389,0.00023,27.45899]
[1779436610800,24.11,77313.98,0.5,-0.42189,0.00023,27.43479]
[1779436616209,24.1,77316.23,0.5,-0.42136,0.00023,27.42811]
[1779436618414,24.1,77316.84,0.5,-0.42121,0.00023,27.42623]
[1779436618448,24.1,77316.84,0.5,-0.42121,0.00023,27.42623]
[1779436619608,24.1,77322.84,0.5,-0.41981,0.00023,27.40877]
[1779436619705,24.1,77325.13,0.5,-0.41928,0.00023,27.40206]
[1779436624899,24.1,77325.76,0.5,-0.41914,0.00023,27.40021]
[1779436630069,24.1,77324.68,0.5,-0.41939,0.00023,27.40337]
[1779436630094,24.1,77324.68,0.5,-0.41939,0.00023,27.40337]
[1779436631906,24.1,77324.39,0.5,-0.41945,0.00023,27.40421]
[1779436632007,24.1,77324.26,0.5,-0.41948,0.00023,27.40458]
[1779436638093,24.1,77323.49,0.5,-0.41966,0.00023,27.40678]
[1779436644033,24.09,77319.26,0.5,-0.42063,0.00023,27.41901]
[1779436649534,24.09,77316.42,0.5,-0.42128,0.00023,27.42718]
[1779436658131,24.09,77316.45,0.5,-0.42127,0.00023,27.42381]
[1779436663165,24.09,77316.06,0.5,-0.42136,0.00023,27.42495]
[1779436668202,24.09,77315.66,0.5,-0.42146,0.00023,27.42615]
[1779436675250,24.1,77315.17,0.5,-0.42158,0.00023,27.42765]
[1779436680320,24.1,77315.6,0.5,-0.42148,0.00023,27.42651]
[1779436681210,24.1,77317.16,0.5,-0.42112,0.00023,27.42203]
[1779436681292,24.1,77317.16,0.5,-0.42112,0.00023,27.42205]
[1779436688340,24.1,77317.03,0.5,-0.42116,0.00023,27.42254]
[1779436693376,24.1,77316.83,0.5,-0.42122,0.00023,27.4232]
[1779436698412,24.11,77315.61,0.5,-0.4215,0.00023,27.42679]
[1779436702540,24.11,77315.78,0.5,-0.42147,0.00023,27.42634]
[1779436703038,24.11,77315.78,0.5,-0.42147,0.00023,27.42638]
[1779436703191,24.11,77315.78,0.5,-0.42147,0.00023,27.42638]
[1779436703502,24.11,77311.53,0.5,-0.42246,0.00023,27.43847]
[1779436703817,24.11,77311.53,0.5,-0.42246,0.00023,27.43847]
[1779436703829,24.11,77311.53,0.5,-0.42246,0.00023,27.43847]
[1779436703863,24.11,77311.53,0.5,-0.42246,0.00023,27.43847]
[1779436704283,24.11,77311.53,0.5,-0.42246,0.00023,27.43847]
[1779436704455,24.11,77311.7,0.5,-0.42242,0.00023,27.43801]
[1779436705882,24.11,77306.41,0.5,-0.42364,0.00023,27.45277]
[1779436705884,24.11,77306.41,0.5,-0.42364,0.00023,27.45277]
[1779436706470,24.11,77305.08,0.5,-0.42394,0.00023,27.45639]
[1779436711503,24.1,77304.45,0.5,-0.42406,0.00023,27.45458]
[1779436716540,24.09,77306.38,0.5,-0.42359,0.00023,27.44896]
[1779436721574,24.09,77308.27,0.5,-0.42314,0.00023,27.44342]
[1779436727960,24.08,77308.44,0.5,-0.42308,0.00023,27.44273]
[1779436728546,24.08,77308.44,0.5,-0.42308,0.00023,27.44273]
[1779436728647,24.08,77309.68,0.5,-0.42278,0.00023,27.43909]
[1779436730092,24.07,77309.68,0.5,-0.42278,0.00023,27.43904]
[1779436730592,24.07,77309.68,0.5,-0.42278,0.00023,27.43904]
[1779436730694,24.07,77310.54,0.5,-0.42257,0.00023,27.43656]
[1779436732659,24.07,77310.54,0.5,-0.42257,0.00023,27.43651]
[1779436732673,24.07,77310.61,0.5,-0.42255,0.00023,27.43626]
[1779436733788,24.07,77310.61,0.5,-0.42255,0.00023,27.43626]
[1779436734707,24.07,77310.61,0.5,-0.42255,0.00023,27.43621]
[1779436734710,24.07,77310.61,0.5,-0.42255,0.00023,27.43621]
[1779436734770,24.07,77309.78,0.5,-0.42273,0.00023,27.43849]
[1779436740373,24.06,77309.5,0.5,-0.42279,0.00023,27.43912]
[1779436747285,24.06,77307.73,0.5,-0.42318,0.00023,27.44383]
[1779436752560,24.05,77307.92,0.5,-0.42312,0.00023,27.44315]
[1779436757594,24.05,77307.92,0.5,-0.42312,0.00023,27.44308]
[1779436767899,24.04,77313.97,0.5,-0.42169,0.00023,27.42567]
[1779436772827,24.04,77318.23,0.5,-0.42069,0.00023,27.41007]
[1779436773943,24.04,77318.33,0.5,-0.42067,0.00023,27.40975]
[1779436774029,24.04,77318.76,0.5,-0.42057,0.00023,27.40849]
[1779436779244,24.04,77318.76,0.5,-0.42056,0.00023,27.40844]
[1779436782169,24.04,77319.03,0.5,-0.4205,0.00023,27.40761]
[1779436782844,24.04,77319.03,0.5,-0.4205,0.00023,27.40761]
[1779436782555,24.04,77319.39,0.5,-0.42041,0.00023,27.40655]
[1779436784241,24.04,77319.39,0.5,-0.42041,0.00023,27.40654]
[1779436784244,24.04,77319.39,0.5,-0.42041,0.00023,27.40654]
[1779436784252,24.04,77319.39,0.5,-0.42041,0.00023,27.40654]
[1779436784328,24.04,77319.91,0.5,-0.42029,0.00023,27.40501]
[1779436786282,24.04,77319.91,0.5,-0.42029,0.00023,27.40499]
[1779436786374,24.04,77320.55,0.5,-0.42014,0.00023,27.40311]
[1779436792431,24.03,77321.57,0.5,-0.41989,0.00023,27.39995]
[1779436792470,24.03,77321.57,0.5,-0.41989,0.00023,27.39995]
[1779436792568,24.03,77321.57,0.5,-0.41989,0.00023,27.39995]
[1779436792669,24.03,77321.85,0.5,-0.41982,0.00023,27.39906]
[1779436794228,24.03,77321.85,0.5,-0.41982,0.00023,27.39906]
[1779436794330,24.03,77322.31,0.5,-0.41971,0.00023,27.39757]
[1779436796641,24.03,77322.31,0.5,-0.41971,0.00023,27.39756]
[1779436796643,24.03,77322.31,0.5,-0.41971,0.00023,27.39756]
[1779436796742,24.03,77321.87,0.5,-0.4198,0.00023,27.39879]
[1779436799019,24.02,77321.87,0.5,-0.41979,0.00023,27.39865]
[1779436799123,24.02,77320.69,0.5,-0.42006,0.00023,27.40205]
[1779436800700,24.02,77320.69,0.5,-0.42006,0.00023,27.40205]
[1779436800749,24.02,77327.64,0.5,-0.41845,0.00023,27.38146]
[1779436802988,24.02,77332.54,0.5,-0.41731,0.00023,27.36669]
[1779436800136,24.02,77332.54,0.5,-0.41731,0.00023,27.36669]
[1779436813913,24.02,77332.54,0.5,-0.41731,0.00023,27.36669]
[1779436814888,24.02,77329.69,0.5,-0.41797,0.00023,27.37531]
[1779436815257,24.02,77324.64,0.5,-0.41915,0.00023,27.3904]
[1779436820785,24.02,77327.92,0.5,-0.41839,0.00023,27.38063]
[1779436826339,24.02,77328.06,0.5,-0.41835,0.00023,27.38021]
[1779436831378,24.02,77333.12,0.5,-0.41717,0.00023,27.36163]
[1779436836417,24.02,77340.35,0.5,-0.4155,0.00023,27.33938]
[1779436838582,24.02,77342.03,0.5,-0.41511,0.00023,27.33414]
[1779436838682,24.02,77344.73,0.5,-0.41448,0.00023,27.32566]
[1779436844469,24.02,77346.9,0.5,-0.41398,0.00023,27.3188]
[1779436850512,24.02,77355.49,0.5,-0.41199,0.00023,27.29122]
[1779436851518,24.02,77355.31,0.5,-0.41203,0.00023,27.29178]
[1779436856553,24.02,77365.2,0.5,-0.40975,0.00023,27.2591]
[1779436861588,24.02,77365.93,0.5,-0.40958,0.00023,27.25666]
[1779436866723,24.02,77369.52,0.5,-0.40875,0.00023,27.24464]
[1779436870660,24.02,77355.25,0.5,-0.41205,0.00023,27.29195]
[1779436875696,24.02,77351.13,0.5,-0.41299,0.00023,27.30518]
[1779436878717,24.02,77337.67,0.5,-0.4161,0.00023,27.3475]
[1779436883765,24.02,77338.63,0.5,-0.41588,0.00023,27.34449]
[1779436888788,24.02,77339.23,0.5,-0.41574,0.00023,27.34262]
[1779436893822,24.02,77340.74,0.5,-0.41538,0.00023,27.33465]
[1779436898857,24.02,77345.52,0.5,-0.41428,0.00023,27.31964]
[1779436903892,24.02,77349.86,0.5,-0.41327,0.00023,27.30581]
[1779436908928,24.01,77348.59,0.5,-0.41356,0.00023,27.30981]
[1779436913962,24.01,77353.34,0.5,-0.41245,0.00023,27.2944]
[1779436918998,24.01,77354.48,0.5,-0.41218,0.00023,27.29057]
[1779436924033,24.01,77353.58,0.5,-0.41238,0.00023,27.29335]
[1779436929069,24.0,77358.03,0.5,-0.41134,0.00023,27.27872]
[1779436934104,24.0,77363.61,0.5,-0.41005,0.00023,27.26021]
[1779436939139,24.0,77368.12,0.5,-0.40901,0.00023,27.24511]
[1779436944284,24.01,77368.13,0.5,-0.40901,0.00023,27.24524]
[1779436944285,24.01,77368.13,0.5,-0.40901,0.00023,27.24524]
[1779436944385,24.01,77369.74,0.5,-0.40865,0.00023,27.23988]
[1779436950219,24.01,77373.14,0.5,-0.40789,0.00023,27.22872]
[1779436952976,24.02,77373.69,0.5,-0.40776,0.00023,27.22366]
[1779436953078,24.02,77374.14,0.5,-0.40766,0.00023,27.22218]
[1779436954084,24.02,77374.14,0.5,-0.40766,0.00023,27.22218]
[1779436954248,24.02,77374.74,0.5,-0.40753,0.00023,27.22018]
[1779436958036,24.02,77375.57,0.5,-0.40734,0.00023,27.21746]
[1779436958328,24.02,77376.25,0.5,-0.40719,0.00023,27.21518]
[1779436965324,24.0,77379.67,0.5,-0.40634,0.00023,27.20236]
[1779436970615,24.0,77386.02,0.5,-0.40487,0.00023,27.18003]
[1779436970695,24.0,77386.0,0.5,-0.40486,0.00023,27.17985]
[1779436976408,24.01,77387.32,0.5,-0.40458,0.00023,27.17554]
[1779436980430,24.01,77387.98,0.5,-0.40445,0.00023,27.17357]
[1779436980521,24.02,77387.85,0.5,-0.40451,0.00023,27.17445]
[1779436986477,24.04,77388.59,0.5,-0.40443,0.00023,27.17338]
[1779436987642,24.04,77388.59,0.5,-0.40443,0.00023,27.17338]
[1779436987648,24.04,77388.59,0.5,-0.40443,0.00023,27.17338]
[1779436987743,24.04,77389.48,0.5,-0.40422,0.00023,27.17011]
[1779436993001,24.04,77389.9,0.5,-0.40411,0.00023,27.1684]
[1779436993085,24.04,77389.9,0.5,-0.40411,0.00023,27.1684]
[1779436993103,24.04,77391.72,0.5,-0.40369,0.00023,27.16185]
[1779436998563,24.03,77394.23,0.5,-0.40309,0.00023,27.15258]
[1779437000435,24.03,77394.54,0.5,-0.40302,0.00023,27.15141]
[1779437000577,24.03,77395.58,0.5,-0.40278,0.00023,27.1476]
[1779437005613,24.03,77394.82,0.5,-0.40294,0.00023,27.15009]
[1779437010647,24.02,77390.79,0.5,-0.40385,0.00023,27.16427]
[1779437016111,24.03,77389.09,0.5,-0.40427,0.00023,27.16767]
[1779437016212,24.05,77388.99,0.5,-0.40435,0.00023,27.16909]
[1779437017464,24.05,77388.99,0.5,-0.40435,0.00023,27.16909]
[1779437017928,24.05,77388.99,0.5,-0.40435,0.00023,27.16909]
[1779437019449,24.06,77388.99,0.5,-0.40438,0.00023,27.16963]
[1779437019454,24.06,77388.99,0.5,-0.40438,0.00023,27.16963]
[1779437019651,24.06,77388.99,0.5,-0.40438,0.00023,27.16963]
[1779437019671,24.06,77388.99,0.5,-0.40438,0.00023,27.16963]
[1779437019772,24.08,77387.48,0.5,-0.40478,0.00023,27.17582]
[1779437021506,24.08,77387.48,0.5,-0.40478,0.00023,27.17582]
[1779437021518,24.08,77387.48,0.5,-0.40478,0.00023,27.17582]
[1779437021814,24.08,77387.48,0.5,-0.40478,0.00023,27.17582]
[1779437021834,24.08,77387.48,0.5,-0.40478,0.00023,27.17582]
[1779437021935,24.09,77386.08,0.5,-0.40514,0.00023,27.18145]
[1779437023538,24.09,77386.08,0.5,-0.40514,0.00023,27.18145]
[1779437023543,24.09,77386.08,0.5,-0.40514,0.00023,27.18145]
[1779437023872,24.09,77386.08,0.5,-0.40514,0.00023,27.18145]
[1779437023880,24.09,77386.08,0.5,-0.40514,0.00023,27.18145]
[1779437023997,24.09,77386.08,0.5,-0.40514,0.00023,27.18145]
[1779437024060,24.09,77386.08,0.5,-0.40514,0.00023,27.18145]
[1779437024098,24.1,77385.36,0.5,-0.40535,0.00023,27.18463]
[1779437025589,24.1,77385.36,0.5,-0.40535,0.00023,27.18463]
[1779437025593,24.1,77385.36,0.5,-0.40535,0.00023,27.18463]
[1779437025761,24.1,77385.36,0.5,-0.40535,0.00023,27.18463]
[1779437025799,24.11,77384.73,0.5,-0.40553,0.00023,27.18744]
[1779437027637,24.11,77384.73,0.5,-0.40553,0.00023,27.18744]
[1779437027730,24.1,77384.73,0.5,-0.40549,0.00023,27.1868]
[1779437032802,24.04,77387.36,0.5,-0.40467,0.00023,27.17394]
[1779437037836,24.03,77388.63,0.5,-0.40436,0.00023,27.16916]
[1779437042874,24.02,77389.09,0.5,-0.40421,0.00023,27.16674]
[1779437048913,24.01,77381.83,0.5,-0.40586,0.00023,27.19199]
[1779437053292,24.01,77375.52,0.5,-0.4073,0.00023,27.21368]
[1779437054308,24.01,77376.9,0.5,-0.40698,0.00023,27.20885]
[1779437054315,24.01,77376.9,0.5,-0.40698,0.00023,27.20885]
[1779437054323,24.01,77376.9,0.5,-0.40698,0.00023,27.20885]
[1779437054957,24.01,77376.67,0.5,-0.40703,0.00023,27.20958]
[1779437056348,24.01,77375.88,0.5,-0.40721,0.00023,27.21223]
[1779437056969,24.0,77376.08,0.5,-0.40716,0.00023,27.21148]
[1779437062005,24.0,77377.06,0.5,-0.40691,0.00023,27.20777]
[1779437069060,23.99,77371.85,0.5,-0.40809,0.00023,27.22517]
[1779437072210,23.99,77367.64,0.5,-0.40904,0.00023,27.236]
[1779437073085,23.99,77366.4,0.5,-0.40933,0.00023,27.24018]
[1779437078124,23.99,77363.69,0.5,-0.40995,0.00023,27.2492]
[1779437084166,23.98,77361.8,0.5,-0.41038,0.00023,27.25537]
[1779437089202,23.98,77355.27,0.5,-0.41189,0.00023,27.27681]
[1779437089501,23.98,77355.27,0.5,-0.41189,0.00023,27.27681]
[1779437095242,23.98,77353.79,0.5,-0.41222,0.00023,27.28156]
[1779437097617,23.98,77353.79,0.5,-0.41222,0.00023,27.28156]
[1779437097686,23.98,77353.79,0.5,-0.41222,0.00023,27.28156]
[1779437097724,23.98,77353.64,0.5,-0.41226,0.00023,27.28203]
[1779437099238,23.98,77353.64,0.5,-0.41226,0.00023,27.28201]
[1779437099358,23.98,77353.64,0.5,-0.41226,0.00023,27.28201]
[1779437099447,23.98,77349.39,0.5,-0.41324,0.00023,27.29571]
[1779437103334,23.98,77349.04,0.5,-0.41332,0.00023,27.29678]
[1779437103571,23.98,77349.04,0.5,-0.41332,0.00023,27.29678]
[1779437104096,23.98,77348.96,0.5,-0.41333,0.00023,27.297]
[1779437105359,23.98,77348.96,0.5,-0.41333,0.00023,27.297]
[1779437105373,23.98,77348.96,0.5,-0.41333,0.00023,27.297]
[1779437105381,23.98,77348.96,0.5,-0.41333,0.00023,27.297]
[1779437105582,23.98,77348.96,0.5,-0.41333,0.00023,27.297]
[1779437105650,23.98,77348.96,0.5,-0.41333,0.00023,27.297]
[1779437105771,23.98,77348.96,0.5,-0.41333,0.00023,27.297]
[1779437105801,23.98,77349.08,0.5,-0.4133,0.00023,27.29659]
[1779437107413,23.98,77349.08,0.5,-0.4133,0.00023,27.29657]
[1779437107500,23.98,77349.17,0.5,-0.41328,0.00023,27.29626]
[1779437108313,23.98,77349.17,0.5,-0.41328,0.00023,27.29626]
[1779437108812,23.98,77349.17,0.5,-0.41328,0.00023,27.29626]
[1779437111546,23.98,77337.15,0.5,-0.41607,0.00023,27.33408]
[1779437111557,23.98,77336.81,0.5,-0.41615,0.00023,27.33513]
[1779437113289,23.98,77335.89,0.5,-0.41636,0.00023,27.33797]
[1779437113609,23.98,77335.89,0.5,-0.41636,0.00023,27.33797]
[1779437114100,23.98,77335.46,0.5,-0.41646,0.00023,27.33928]
[1779437115664,23.98,77335.46,0.5,-0.41646,0.00023,27.33928]
[1779437115765,23.98,77334.45,0.5,-0.41669,0.00023,27.34238]
[1779437120576,23.98,77334.63,0.5,-0.41665,0.00023,27.3418]
[1779437121874,23.98,77334.36,0.5,-0.41671,0.00023,27.34262]
[1779437121882,23.98,77334.36,0.5,-0.41671,0.00023,27.34262]
[1779437121968,23.98,77333.62,0.5,-0.41688,0.00023,27.34488]
[1779437127431,23.98,77329.23,0.5,-0.4179,0.00023,27.35821]
[1779437130425,23.98,77329.82,0.5,-0.41776,0.00023,27.35643]
[1779437130526,23.98,77329.82,0.5,-0.41776,0.00023,27.35643]
[1779437131099,23.98,77329.82,0.5,-0.41776,0.00023,27.35643]
[1779437131200,23.98,77329.78,0.5,-0.41776,0.00023,27.35326]
[1779437133445,23.98,77328.9,0.5,-0.41797,0.00023,27.35593]
[1779437133457,23.98,77328.9,0.5,-0.41797,0.00023,27.35593]
[1779437133476,23.98,77328.9,0.5,-0.41797,0.00023,27.35593]
[1779437133575,23.98,77328.9,0.5,-0.41797,0.00023,27.35593]
[1779437134143,23.98,77328.9,0.5,-0.41797,0.00023,27.35593]
[1779437136192,23.98,77322.47,0.5,-0.41947,0.00023,27.37516]
[1779437136639,23.98,77320.41,0.5,-0.41995,0.00023,27.38127]
[1779437137900,23.98,77320.41,0.5,-0.41995,0.00023,27.38127]
[1779437138002,23.98,77320.53,0.5,-0.41992,0.00023,27.38093]
[1779437143031,23.98,77321.7,0.5,-0.41965,0.00023,27.37751]
[1779437148805,23.98,77319.99,0.5,-0.42006,0.00023,27.38269]
[1779437153852,23.98,77322.07,0.5,-0.41958,0.00023,27.37664]
[1779437155044,23.98,77321.34,0.5,-0.41975,0.00023,27.37875]
[1779437157799,23.98,77320.74,0.5,-0.41988,0.00023,27.38046]
[1779437157900,23.98,77317.7,0.5,-0.42059,0.00023,27.38936]
[1779437160728,23.98,77317.71,0.5,-0.42059,0.00023,27.38932]
[1779437160804,23.98,77317.71,0.5,-0.42059,0.00023,27.38932]
[1779437160822,23.98,77317.71,0.5,-0.42059,0.00023,27.38932]
[1779437161270,23.98,77318.4,0.5,-0.42042,0.00023,27.38729]
[1779437161295,23.98,77318.4,0.5,-0.42042,0.00023,27.38729]
[1779437162808,23.98,77317.75,0.5,-0.42057,0.00023,27.38917]
[1779437163122,23.98,77316.48,0.5,-0.42087,0.00023,27.39286]
[1779437168761,23.98,77316.49,0.5,-0.42086,0.00023,27.39277]
[1779437173799,23.98,77314.78,0.5,-0.42126,0.00023,27.39765]
[1779437178832,23.97,77314.65,0.5,-0.42128,0.00023,27.39793]
[1779437183235,23.97,77316.75,0.5,-0.42079,0.00023,27.39181]
[1779437183867,23.97,77317.5,0.5,-0.42061,0.00023,27.38957]
[1779437188904,23.97,77314.92,0.5,-0.4212,0.00023,27.39697]
[1779437189368,23.97,77314.92,0.5,-0.4212,0.00023,27.39697]
[1779437190142,23.97,77313.92,0.5,-0.42143,0.00023,27.39982]
[1779437190506,23.97,77313.92,0.5,-0.42143,0.00023,27.39982]
[1779437191413,23.97,77313.92,0.5,-0.42143,0.00023,27.39982]
[1779437191924,23.97,77314.06,0.5,-0.42139,0.00023,27.39608]
[1779437193518,23.97,77314.05,0.5,-0.42139,0.00023,27.39609]
[1779437193939,23.97,77314.26,0.5,-0.42134,0.00023,27.39548]
[1779437195672,23.97,77310.53,0.5,-0.42221,0.00023,27.40616]
[1779437195954,23.96,77304.85,0.5,-0.42352,0.00023,27.42196]
[1779437200989,23.96,77304.22,0.5,-0.42365,0.00023,27.42357]
[1779437203692,23.95,77303.17,0.5,-0.42389,0.00023,27.42644]
[1779437204198,23.95,77303.17,0.5,-0.42389,0.00023,27.42644]
[1779437204225,23.95,77301.78,0.5,-0.42421,0.00023,27.43025]
[1779437205734,23.95,77301.78,0.5,-0.42421,0.00023,27.43025]
[1779437206127,23.95,77301.34,0.5,-0.42431,0.00023,27.43141]
[1779437207818,23.95,77301.34,0.5,-0.42431,0.00023,27.43141]
[1779437207920,23.95,77301.34,0.5,-0.42431,0.00023,27.43138]
[1779437209895,23.95,77299.72,0.5,-0.42469,0.00023,27.43582]
[1779437210102,23.95,77295.47,0.5,-0.42568,0.00023,27.4474]
[1779437213564,23.95,77295.04,0.5,-0.42577,0.00023,27.44845]
[1779437213977,23.95,77295.04,0.5,-0.42577,0.00023,27.44845]
[1779437214080,23.94,77293.89,0.5,-0.42604,0.00023,27.45153]
[1779437220123,23.94,77292.66,0.5,-0.42631,0.00023,27.45469]
[1779437225158,23.94,77292.94,0.5,-0.42624,0.00023,27.45378]
[1779437230196,23.93,77291.77,0.5,-0.4265,0.00023,27.45675]
[1779437235229,23.93,77291.21,0.5,-0.42662,0.00023,27.45812]
[1779437240055,23.92,77290.78,0.5,-0.42671,0.00023,27.45916]
[1779437240264,23.92,77291.46,0.5,-0.42655,0.00023,27.45731]
[1779437245298,23.92,77291.45,0.5,-0.42654,0.00023,27.45721]
[1779437245428,23.92,77291.45,0.5,-0.42654,0.00023,27.45721]
[1779437246305,23.92,77292.87,0.5,-0.42621,0.00023,27.45337]
[1779437252347,23.91,77292.61,0.5,-0.42625,0.00023,27.45065]
[1779437257382,23.91,77293.07,0.5,-0.42613,0.00023,27.44931]
[1779437259392,23.91,77293.44,0.5,-0.42604,0.00023,27.44829]
[1779437259491,23.91,77292.58,0.5,-0.42624,0.00023,27.45059]
[1779437262193,23.91,77292.18,0.5,-0.42634,0.00023,27.45164]
[1779437262294,23.91,77291.32,0.5,-0.42653,0.00023,27.45391]
[1779437263166,23.91,77291.32,0.5,-0.42653,0.00023,27.45391]
[1779437264998,23.91,77291.28,0.5,-0.42654,0.00023,27.454]
[1779437265097,23.91,77291.28,0.5,-0.42654,0.00023,27.45398]
[1779437270479,23.9,77289.5,0.5,-0.42695,0.00023,27.4586]
[1779437275516,23.9,77289.22,0.5,-0.427,0.00023,27.45923]
[1779437281148,23.9,77290.15,0.5,-0.42678,0.00023,27.45666]
[1779437286594,23.89,77290.48,0.5,-0.42669,0.00023,27.45563]
[1779437292636,23.89,77290.04,0.5,-0.42678,0.00023,27.45668]
[1779437297754,23.89,77291.02,0.5,-0.42655,0.00023,27.45398]
[1779437297815,23.89,77291.02,0.5,-0.42655,0.00023,27.45398]
[1779437297888,23.89,77291.02,0.5,-0.42655,0.00023,27.45398]
[1779437298040,23.89,77291.02,0.5,-0.42655,0.00023,27.45398]
[1779437298240,23.89,77291.02,0.5,-0.42655,0.00023,27.45398]
[1779437298250,23.89,77293.34,0.5,-0.426,0.00023,27.4477]
[1779437299685,23.88,77306.21,0.5,-0.42298,0.00023,27.41199]
[1779437301033,23.88,77306.21,0.5,-0.42298,0.00023,27.41199]
[1779437301088,23.88,77311.37,0.5,-0.42177,0.00023,27.39721]
[1779437301767,23.88,77311.37,0.5,-0.42177,0.00023,27.39721]
[1779437302059,23.88,77311.61,0.5,-0.42171,0.00023,27.39647]
[1779437304097,23.88,77314.37,0.5,-0.42106,0.00023,27.38843]
[1779437304198,23.87,77316.69,0.5,-0.42048,0.00023,27.38115]
[1779437305056,23.87,77316.69,0.5,-0.42048,0.00023,27.38115]
[1779437305116,23.87,77318.92,0.5,-0.41996,0.00023,27.37459]
[1779437312618,23.88,77320.96,0.5,-0.41953,0.00023,27.3692]
[1779437314133,23.89,77321.55,0.5,-0.41941,0.00023,27.36456]
[1779437314329,23.89,77321.55,0.5,-0.41941,0.00023,27.36456]
[1779437314431,23.9,77323.36,0.5,-0.419,0.00023,27.35931]
[1779437319825,23.9,77326.29,0.5,-0.41833,0.00023,27.35066]
[1779437321211,23.9,77326.29,0.5,-0.41833,0.00023,27.35066]
[1779437321309,23.9,77327.26,0.5,-0.4181,0.00023,27.34778]
[1779437323057,23.9,77327.26,0.5,-0.4181,0.00023,27.34778]
[1779437323245,23.9,77327.26,0.5,-0.4181,0.00023,27.34778]
[1779437323346,23.9,77328.2,0.5,-0.41789,0.00023,27.34499]
[1779437328907,23.91,77328.54,0.5,-0.41782,0.00023,27.34409]
[1779437334372,23.92,77327.64,0.5,-0.41808,0.00023,27.34756]
[1779437339966,23.93,77324.16,0.5,-0.4189,0.00023,27.35815]
[1779437344292,23.93,77316.15,0.5,-0.42078,0.00023,27.38193]
[1779437349262,23.93,77324.68,0.5,-0.4188,0.00023,27.35693]
[1779437351700,23.93,77323.12,0.5,-0.41917,0.00023,27.36164]
[1779437357176,23.94,77322.36,0.5,-0.41935,0.00023,27.364]
[1779437362452,23.94,77321.97,0.5,-0.41945,0.00023,27.36529]
[1779437366150,23.94,77314.97,0.5,-0.42109,0.00023,27.38593]
[1779437371185,23.95,77312.96,0.5,-0.42157,0.00023,27.38863]
[1779437376220,23.95,77313.28,0.5,-0.42151,0.00023,27.38788]
[1779437381885,23.96,77312.82,0.5,-0.42162,0.00023,27.38933]
[1779437386950,23.96,77312.61,0.5,-0.42169,0.00023,27.39013]
[1779437392331,23.97,77312.99,0.5,-0.42161,0.00023,27.38925]
[1779437397483,23.97,77311.86,0.5,-0.42188,0.00023,27.3926]
[1779437399485,23.97,77308.27,0.5,-0.42273,0.00023,27.40288]
[1779437402375,23.97,77306.57,0.5,-0.42313,0.00023,27.40775]
[1779437402402,23.97,77306.57,0.5,-0.42313,0.00023,27.40783]
[1779437404444,23.98,77308.6,0.5,-0.42266,0.00023,27.40214]
[1779437404492,23.98,77308.6,0.5,-0.42266,0.00023,27.40214]
[1779437404500,23.98,77309.44,0.5,-0.42247,0.00023,27.3998]
[1779437407462,23.98,77310.58,0.5,-0.42221,0.00023,27.3966]
[1779437407535,23.98,77310.58,0.5,-0.42221,0.00023,27.39668]
[1779437413402,23.98,77311.74,0.5,-0.42194,0.00023,27.39336]
[1779437418473,23.97,77313.28,0.5,-0.42156,0.00023,27.3886]
[1779437421072,23.97,77315.31,0.5,-0.42107,0.00023,27.38254]
[1779437421179,23.97,77315.31,0.5,-0.42107,0.00023,27.38254]
[1779437421512,23.96,77316.54,0.5,-0.42078,0.00023,27.3789]
[1779437426572,23.96,77316.54,0.5,-0.42075,0.00023,27.37856]
[1779437431607,23.95,77313.93,0.5,-0.42133,0.00023,27.38251]
[1779437436670,23.94,77314.87,0.5,-0.42109,0.00023,27.37953]
[1779437436941,23.94,77314.87,0.5,-0.42109,0.00023,27.37953]
[1779437436951,23.94,77314.87,0.5,-0.42109,0.00023,27.37953]
[1779437437080,23.94,77319.32,0.5,-0.42005,0.00023,27.36647]
[1779437438521,23.94,77319.32,0.5,-0.42005,0.00023,27.36647]
[1779437438546,23.94,77321.42,0.5,-0.41955,0.00023,27.36015]
[1779437438660,23.94,77321.42,0.5,-0.41955,0.00023,27.36015]
[1779437438683,23.94,77321.42,0.5,-0.41955,0.00023,27.36015]
[1779437438999,23.94,77321.42,0.5,-0.41955,0.00023,27.36015]
[1779437439035,23.94,77321.42,0.5,-0.41955,0.00023,27.36015]
[1779437439279,23.94,77325.23,0.5,-0.41866,0.00023,27.3488]
[1779437441252,23.94,77344.58,0.5,-0.41417,0.00023,27.28921]
[1779437444412,23.94,77345.12,0.5,-0.41405,0.00023,27.28753]
[1779437444511,23.94,77344.96,0.5,-0.41408,0.00023,27.28805]
[1779437445406,23.94,77344.96,0.5,-0.41408,0.00023,27.28805]
[1779437445430,23.94,77344.96,0.5,-0.41408,0.00023,27.28805]
[1779437450124,23.94,77356.14,0.5,-0.41148,0.00023,27.25173]
[1779437455361,23.93,77360.57,0.5,-0.41042,0.00023,27.23659]
[1779437462202,23.92,77363.57,0.5,-0.4097,0.00023,27.22623]
[1779437467862,23.9,77356.75,0.5,-0.41121,0.00023,27.24782]
[1779437472898,23.9,77358.84,0.5,-0.41072,0.00023,27.24072]
[1779437478088,23.89,77360.49,0.5,-0.4103,0.00023,27.23476]
[1779437485571,23.88,77363.46,0.5,-0.40957,0.00023,27.22416]
[1779437487341,23.87,77363.46,0.5,-0.40957,0.00023,27.22409]
[1779437487361,23.87,77363.46,0.5,-0.40957,0.00023,27.22409]
[1779437487462,23.87,77365.39,0.5,-0.40912,0.00023,27.2175]
[1779437493039,23.87,77364.83,0.5,-0.40923,0.00023,27.21594]
[1779437493710,23.87,77364.83,0.5,-0.40923,0.00023,27.21594]
[1779437493765,23.87,77364.83,0.5,-0.40923,0.00023,27.21594]
[1779437494046,23.87,77364.58,0.5,-0.40929,0.00023,27.21678]
[1779437497335,23.86,77369.6,0.5,-0.40809,0.00023,27.19928]
[1779437497399,23.86,77368.42,0.5,-0.40835,0.00023,27.20301]
[1779437500097,23.85,77368.86,0.5,-0.40821,0.00023,27.20086]
[1779437500124,23.85,77378.59,0.5,-0.40594,0.00023,27.16703]
[1779437503395,23.84,77380.02,0.5,-0.40561,0.00023,27.1619]
[1779437503438,23.84,77380.02,0.5,-0.40561,0.00023,27.1619]
[1779437503466,23.84,77377.38,0.5,-0.40622,0.00023,27.17113]
[1779437505113,23.84,77377.38,0.5,-0.40621,0.00023,27.17107]
[1779437506138,23.84,77369.1,0.5,-0.40813,0.00023,27.19969]
[1779437506962,23.84,77369.1,0.5,-0.40813,0.00023,27.19969]
[1779437507004,23.84,77369.1,0.5,-0.40813,0.00023,27.19969]
[1779437507139,23.84,77369.1,0.5,-0.40813,0.00023,27.19971]
[1779437509258,23.84,77367.19,0.5,-0.40858,0.00023,27.20631]
[1779437509300,23.84,77367.19,0.5,-0.40858,0.00023,27.20631]
[1779437509368,23.84,77367.19,0.5,-0.40858,0.00023,27.20631]
[1779437509645,23.84,77367.19,0.5,-0.40858,0.00023,27.20631]
[1779437509606,23.84,77361.69,0.5,-0.40986,0.00023,27.22497]
[1779437509683,23.84,77361.69,0.5,-0.40986,0.00023,27.22497]
[1779437510084,23.84,77361.69,0.5,-0.40986,0.00023,27.22497]
[1779437510121,23.84,77361.69,0.5,-0.40986,0.00023,27.22497]
[1779437510264,23.84,77361.69,0.5,-0.40986,0.00023,27.22497]
[1779437510514,23.84,77353.96,0.5,-0.41166,0.00023,27.25069]
[1779437515781,23.84,77349.47,0.5,-0.41271,0.00023,27.26541]
[1779437521239,23.84,77348.36,0.5,-0.41297,0.00023,27.26904]
[1779437526387,23.84,77353.78,0.5,-0.41171,0.00023,27.25136]
[1779437532314,23.84,77358.89,0.5,-0.41052,0.00023,27.23442]
[1779437535492,23.84,77351.62,0.5,-0.41221,0.00023,27.25844]
[1779437537782,23.84,77351.55,0.5,-0.41223,0.00023,27.25866]
[1779437537813,23.84,77351.55,0.5,-0.41223,0.00023,27.25866]
[1779437543510,23.84,77351.95,0.5,-0.41213,0.00023,27.25733]
[1779437548616,23.84,77348.39,0.5,-0.41296,0.00023,27.2689]
[1779437550287,23.84,77347.76,0.5,-0.41311,0.00023,27.27093]
[1779437550371,23.84,77347.76,0.5,-0.41311,0.00023,27.27093]
[1779437555711,23.84,77347.76,0.5,-0.4131,0.00023,27.26761]
[1779437561828,23.84,77344.32,0.5,-0.4139,0.00023,27.27866]
[1779437562800,23.84,77343.63,0.5,-0.41406,0.00023,27.28083]
[1779437563691,23.84,77336.82,0.5,-0.41565,0.00023,27.30235]
[1779437568706,23.84,77336.71,0.5,-0.41567,0.00023,27.30273]
[1779437573713,23.84,77336.71,0.5,-0.41568,0.00023,27.30277]
[1779437578714,23.84,77336.07,0.5,-0.41583,0.00023,27.30479]
[1779437583718,23.84,77336.07,0.5,-0.41583,0.00023,27.3048]
[1779437588743,23.84,77336.39,0.5,-0.41575,0.00023,27.30381]
[1779437593763,23.84,77336.22,0.5,-0.41579,0.00023,27.30433]
[1779437598775,23.84,77336.04,0.5,-0.41583,0.00023,27.30488]
[1779437600415,23.84,77336.04,0.5,-0.41583,0.00023,27.30484]
[1779437600535,23.84,77336.04,0.5,-0.41583,0.00023,27.30484]
[1779437600661,23.84,77335.87,0.5,-0.41587,0.00023,27.30534]
[1779437602749,23.84,77335.87,0.5,-0.41587,0.00023,27.3053]
[1779437602833,23.84,77335.87,0.5,-0.41587,0.00023,27.30529]
[1779437608869,23.84,77335.87,0.5,-0.41586,0.00023,27.30528]
[1779437615803,23.84,77335.96,0.5,-0.41584,0.00023,27.30499]
[1779437624986,23.84,77336.17,0.5,-0.41578,0.00023,27.30097]
[1779437630004,23.83,77335.16,0.5,-0.41601,0.00023,27.30402]
[1779437636636,23.83,77334.75,0.5,-0.4161,0.00023,27.30522]
[1779437642087,23.83,77334.48,0.5,-0.41616,0.00023,27.30599]
[1779437648371,23.83,77334.25,0.5,-0.41621,0.00023,27.30666]
[1779437653472,23.83,77333.28,0.5,-0.41643,0.00023,27.3096]
[1779437659660,23.83,77332.83,0.5,-0.41653,0.00023,27.31094]
[1779437665711,23.83,77332.12,0.5,-0.41669,0.00023,27.31308]
[1779437670358,23.82,77332.0,0.5,-0.41672,0.00023,27.31337]
[1779437670443,23.82,77331.55,0.5,-0.41682,0.00023,27.31475]
[1779437676917,23.82,77331.55,0.5,-0.41681,0.00023,27.31141]
[1779437683008,23.82,77332.44,0.5,-0.4166,0.00023,27.30864]
[1779437689415,23.82,77332.44,0.5,-0.4166,0.00023,27.30859]
[1779437691209,23.82,77332.44,0.5,-0.4166,0.00023,27.30859]
[1779437691229,23.82,77332.44,0.5,-0.4166,0.00023,27.30859]
[1779437692924,23.82,77329.84,0.5,-0.41721,0.00023,27.31659]
[1779437698292,23.82,77324.98,0.5,-0.41834,0.00023,27.33133]
[1779437703516,23.82,77328.11,0.5,-0.4176,0.00023,27.3217]
[1779437708551,23.81,77334.04,0.5,-0.4162,0.00023,27.30327]
[1779437713585,23.81,77337.25,0.5,-0.41543,0.00023,27.293]
[1779437715511,23.81,77340.78,0.5,-0.41461,0.00023,27.2818]
[1779437715532,23.81,77340.78,0.5,-0.41461,0.00023,27.2818]
[1779437715686,23.81,77340.78,0.5,-0.41461,0.00023,27.2818]
[1779437715773,23.81,77342.4,0.5,-0.41422,0.00023,27.2766]
[1779437717574,23.81,77347.46,0.5,-0.41304,0.00023,27.26028]
[1779437717609,23.81,77347.46,0.5,-0.41304,0.00023,27.26028]
[1779437717652,23.81,77350.15,0.5,-0.41241,0.00023,27.25148]
[1779437719102,23.81,77351.77,0.5,-0.41202,0.00023,27.24612]
[1779437719340,23.81,77351.77,0.5,-0.41202,0.00023,27.24612]
[1779437719362,23.81,77351.77,0.5,-0.41202,0.00023,27.24612]
[1779437719783,23.81,77351.77,0.5,-0.41202,0.00023,27.24612]
[1779437719631,23.8,77352.23,0.5,-0.41191,0.00023,27.24455]
[1779437720389,23.8,77352.23,0.5,-0.41191,0.00023,27.24455]
[1779437720406,23.8,77352.23,0.5,-0.41191,0.00023,27.24455]
[1779437720461,23.8,77352.23,0.5,-0.41191,0.00023,27.24455]
[1779437720499,23.8,77352.23,0.5,-0.41191,0.00023,27.24455]
[1779437720522,23.8,77352.23,0.5,-0.41191,0.00023,27.24455]
[1779437720855,23.8,77352.23,0.5,-0.41191,0.00023,27.24455]
[1779437720661,23.8,77366.58,0.5,-0.40856,0.00023,27.19635]
[1779437721652,23.8,77377.37,0.5,-0.40604,0.00023,27.15877]
[1779437724667,23.8,77380.85,0.5,-0.40521,0.00023,27.14614]
[1779437725570,23.8,77380.85,0.5,-0.40521,0.00023,27.14614]
[1779437727507,23.79,77381.66,0.5,-0.40502,0.00023,27.14307]
[1779437727558,23.79,77381.66,0.5,-0.40502,0.00023,27.14307]
[1779437727707,23.79,77381.66,0.5,-0.40502,0.00023,27.14307]
[1779437727727,23.79,77381.66,0.5,-0.40502,0.00023,27.14307]
[1779437727753,23.79,77381.66,0.5,-0.40502,0.00023,27.14307]
[1779437727851,23.79,77381.66,0.5,-0.40502,0.00023,27.14307]
[1779437727873,23.79,77381.66,0.5,-0.40502,0.00023,27.14307]
[1779437727829,23.79,77384.85,0.5,-0.40427,0.00023,27.13156]
[1779437729093,23.78,77384.23,0.5,-0.40436,0.00023,27.13288]
[1779437729142,23.78,77384.23,0.5,-0.40436,0.00023,27.13288]
[1779437729146,23.78,77384.23,0.5,-0.40436,0.00023,27.13288]
[1779437729171,23.78,77384.23,0.5,-0.40436,0.00023,27.13288]
[1779437729352,23.78,77384.23,0.5,-0.40436,0.00023,27.13288]
[1779437729375,23.78,77384.23,0.5,-0.40436,0.00023,27.13288]
[1779437733099,23.77,77392.24,0.5,-0.40247,0.00023,27.10017]
[1779437737223,23.77,77399.05,0.5,-0.40087,0.00023,27.0747]
[1779437737757,23.77,77408.15,0.5,-0.39876,0.00023,27.04028]
[1779437739772,23.76,77413.4,0.5,-0.39753,0.00023,27.01994]
[1779437742792,23.76,77406.35,0.5,-0.39915,0.00023,27.04678]
[1779437744108,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744137,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744297,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744318,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744346,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744423,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744462,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744465,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744492,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744507,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744520,23.76,77405.46,0.5,-0.39936,0.00023,27.05012]
[1779437744807,23.76,77399.99,0.5,-0.40063,0.00023,27.0707]
[1779437744906,23.76,77399.99,0.5,-0.40063,0.00023,27.0707]
[1779437744927,23.76,77399.99,0.5,-0.40063,0.00023,27.0707]
[1779437744937,23.76,77399.99,0.5,-0.40063,0.00023,27.0707]
[1779437744964,23.76,77399.99,0.5,-0.40063,0.00023,27.0707]
[1779437745011,23.76,77399.99,0.5,-0.40063,0.00023,27.0707]
[1779437745031,23.76,77399.99,0.5,-0.40063,0.00023,27.0707]
[1779437745052,23.76,77399.99,0.5,-0.40063,0.00023,27.0707]
[1779437745814,23.76,77397.93,0.5,-0.4011,0.00023,27.07834]
[1779437746046,23.76,77397.93,0.5,-0.4011,0.00023,27.07834]
[1779437746052,23.76,77397.93,0.5,-0.4011,0.00023,27.07834]
[1779437746148,23.76,77398.33,0.5,-0.40101,0.00023,27.0768]
[1779437751526,23.75,77396.35,0.5,-0.40145,0.00023,27.08393]
[1779437751791,23.75,77396.35,0.5,-0.40145,0.00023,27.08393]
[1779437751818,23.75,77396.35,0.5,-0.40145,0.00023,27.08393]
[1779437751856,23.75,77396.71,0.5,-0.40136,0.00023,27.08253]
[1779437752058,23.75,77396.71,0.5,-0.40136,0.00023,27.08253]
[1779437752114,23.75,77396.71,0.5,-0.40136,0.00023,27.08253]
[1779437752863,23.75,77413.53,0.5,-0.39746,0.00023,27.01865]
[1779437753887,23.75,77425.93,0.5,-0.39458,0.00023,26.9699]
[1779437758406,23.75,77428.45,0.5,-0.394,0.00023,26.95977]
[1779437758906,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759186,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759189,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759197,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759206,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759225,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759333,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759346,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759353,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759376,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759480,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759519,23.75,77429.16,0.5,-0.39383,0.00023,26.9569]
[1779437759912,23.75,77429.51,0.5,-0.39375,0.00023,26.95548]
[1779437760496,23.75,77429.51,0.5,-0.39375,0.00023,26.95548]
[1779437760503,23.75,77429.51,0.5,-0.39375,0.00023,26.95548]
[1779437760549,23.75,77430.09,0.5,-0.39362,0.00023,26.95315]
[1779437765955,23.75,77434.02,0.5,-0.3927,0.00023,26.93717]
[1779437770989,23.75,77432.04,0.5,-0.39316,0.00023,26.94511]
[1779437776025,23.75,77437.97,0.5,-0.39178,0.00023,26.9208]
[1779437781060,23.74,77444.31,0.5,-0.39029,0.00023,26.89414]
[1779437786299,23.74,77443.93,0.5,-0.39036,0.00023,26.89535]
[1779437786381,23.74,77443.93,0.5,-0.39036,0.00023,26.89535]
[1779437786417,23.74,77443.93,0.5,-0.39036,0.00023,26.89535]
[1779437789258,23.73,77448.72,0.5,-0.38924,0.00023,26.87506]
[1779437789415,23.73,77448.72,0.5,-0.38924,0.00023,26.87506]
[1779437789427,23.73,77448.72,0.5,-0.38924,0.00023,26.87506]
[1779437789457,23.73,77448.72,0.5,-0.38924,0.00023,26.87506]
[1779437789477,23.73,77448.16,0.5,-0.38936,0.00023,26.87733]
[1779437792138,23.73,77455.8,0.5,-0.38758,0.00023,26.8414]
[1779437797767,23.72,77453.27,0.5,-0.38814,0.00023,26.85175]
[1779437800492,23.72,77452.22,0.5,-0.38838,0.00023,26.85608]
[1779437800521,23.72,77452.22,0.5,-0.38838,0.00023,26.85608]
[1779437801831,23.72,77451.55,0.5,-0.38853,0.00023,26.85885]
[1779437801837,23.72,77451.55,0.5,-0.38853,0.00023,26.85885]
[1779437801897,23.72,77449.98,0.5,-0.38889,0.00023,26.86542]
[1779437805613,23.72,77442.95,0.5,-0.3905,0.00023,26.89457]
[1779437807184,23.72,77439.92,0.5,-0.39119,0.00023,26.90704]
[1779437807783,23.72,77439.92,0.5,-0.39119,0.00023,26.90704]
[1779437807816,23.72,77439.92,0.5,-0.39119,0.00023,26.90704]
[1779437807837,23.72,77435.18,0.5,-0.39228,0.00023,26.92642]
[1779437808007,23.72,77435.18,0.5,-0.39228,0.00023,26.92642]
[1779437810445,23.71,77426.13,0.5,-0.39437,0.00023,26.96291]
[1779437811096,23.71,77424.83,0.5,-0.39467,0.00023,26.96808]
[1779437811936,23.71,77423.9,0.5,-0.39489,0.00023,26.97176]
[1779437812127,23.71,77423.9,0.5,-0.39489,0.00023,26.97176]
[1779437812743,23.71,77423.73,0.5,-0.39493,0.00023,26.97241]
[1779437817916,23.71,77423.97,0.5,-0.39486,0.00023,26.97131]
[1779437818779,23.71,77423.97,0.5,-0.39486,0.00023,26.97131]
[1779437818798,23.71,77423.97,0.5,-0.39486,0.00023,26.97131]
[1779437823836,23.71,77422.43,0.5,-0.39521,0.00023,26.97728]
[1779437828974,23.71,77420.76,0.5,-0.39559,0.00023,26.98372]
[1779437834742,23.7,77422.29,0.5,-0.39522,0.00023,26.97746]
[1779437840219,23.7,77423.29,0.5,-0.39498,0.00023,26.97331]
[1779437846529,23.7,77422.18,0.5,-0.39523,0.00023,26.97753]
[1779437847833,23.7,77422.18,0.5,-0.39523,0.00023,26.97753]
[1779437847919,23.7,77422.34,0.5,-0.39519,0.00023,26.97686]
[1779437850267,23.7,77422.22,0.5,-0.39522,0.00023,26.97728]
[1779437850291,23.7,77422.22,0.5,-0.39522,0.00023,26.97728]
[1779437850296,23.7,77422.22,0.5,-0.39522,0.00023,26.97728]
[1779437850557,23.7,77422.22,0.5,-0.39521,0.00023,26.97725]
[1779437855593,23.7,77421.86,0.5,-0.39528,0.00023,26.97519]
[1779437861414,23.69,77423.03,0.5,-0.395,0.00023,26.9704]
[1779437864893,23.69,77423.74,0.5,-0.39483,0.00023,26.96744]
[1779437864994,23.69,77423.74,0.5,-0.39483,0.00023,26.96741]
[1779437865154,23.69,77423.74,0.5,-0.39483,0.00023,26.96741]
[1779437865198,23.69,77423.74,0.5,-0.39483,0.00023,26.96741]
[1779437865472,23.69,77423.74,0.5,-0.39483,0.00023,26.96741]
[1779437865915,23.69,77429.3,0.5,-0.39354,0.00023,26.94507]
[1779437870932,23.69,77433.39,0.5,-0.39258,0.00023,26.9284]
[1779437871452,23.69,77433.79,0.5,-0.39249,0.00023,26.92675]
[1779437871637,23.69,77433.79,0.5,-0.39249,0.00023,26.92675]
[1779437872012,23.69,77433.74,0.5,-0.3925,0.00023,26.92694]
[1779437877037,23.69,77433.69,0.5,-0.39251,0.00023,26.9271]
[1779437880264,23.69,77438.89,0.5,-0.3913,0.00023,26.90571]
[1779437880280,23.69,77438.89,0.5,-0.3913,0.00023,26.90571]
[1779437880306,23.69,77438.89,0.5,-0.3913,0.00023,26.90571]
[1779437880767,23.69,77438.89,0.5,-0.3913,0.00023,26.90564]
[1779437885802,23.68,77440.54,0.5,-0.3909,0.00023,26.89854]
[1779437890838,23.68,77439.79,0.5,-0.39106,0.00023,26.90139]
[1779437895873,23.68,77438.47,0.5,-0.39136,0.00023,26.9066]
[1779437900117,23.68,77438.04,0.5,-0.39145,0.00023,26.90819]
[1779437900388,23.68,77438.04,0.5,-0.39145,0.00023,26.90819]
[1779437900391,23.68,77438.04,0.5,-0.39145,0.00023,26.90819]
[1779437900907,23.67,77437.8,0.5,-0.3915,0.00023,26.90913]
[1779437906521,23.67,77443.01,0.5,-0.39027,0.00023,26.88711]
[1779437910982,23.67,77435.97,0.5,-0.39189,0.00023,26.91594]
[1779437916014,23.66,77438.48,0.5,-0.39127,0.00023,26.90182]
[1779437921051,23.65,77442.48,0.5,-0.39032,0.00023,26.88471]
[1779437921294,23.65,77442.48,0.5,-0.39032,0.00023,26.88471]
[1779437922057,23.65,77443.24,0.5,-0.39014,0.00023,26.88144]
[1779437924698,23.65,77444.37,0.5,-0.38987,0.00023,26.87651]
[1779437924723,23.65,77444.37,0.5,-0.38987,0.00023,26.87651]
[1779437927953,23.65,77451.65,0.5,-0.38816,0.00023,26.84538]
[1779437933925,23.64,77452.76,0.5,-0.38789,0.00023,26.84031]
[1779437939176,23.63,77453.3,0.5,-0.38773,0.00023,26.83736]
[1779437943083,23.63,77454.24,0.5,-0.38751,0.00023,26.83326]
[1779437944006,23.63,77448.63,0.5,-0.3888,0.00023,26.85693]
[1779437945076,23.63,77438.88,0.5,-0.39106,0.00023,26.89783]
[1779437950101,23.63,77442.95,0.5,-0.39011,0.00023,26.88089]
[1779437955113,23.63,77442.65,0.5,-0.39019,0.00023,26.8822]
[1779437960141,23.63,77440.26,0.5,-0.39074,0.00023,26.89222]
[1779437965167,23.63,77444.29,0.5,-0.38981,0.00023,26.87545]
[1779437970169,23.63,77447.13,0.5,-0.38916,0.00023,26.86358]
[1779437975172,23.64,77449.52,0.5,-0.3886,0.00023,26.85019]
[1779437980181,23.64,77450.85,0.5,-0.38829,0.00023,26.84463]
[1779437982050,23.64,77459.18,0.5,-0.38636,0.00023,26.80876]
[1779437985784,23.63,77458.22,0.5,-0.38657,0.00023,26.81266]
[1779437986083,23.63,77458.22,0.5,-0.38657,0.00023,26.81258]
[1779437988095,23.63,77452.16,0.5,-0.38797,0.00023,26.83853]
[1779437989105,23.63,77448.81,0.5,-0.38873,0.00023,26.8526]
[1779437990095,23.63,77448.81,0.5,-0.38873,0.00023,26.8526]
[1779437990541,23.63,77450.75,0.5,-0.38827,0.00023,26.84415]
[1779437995576,23.62,77442.58,0.5,-0.39015,0.00023,26.8784]
[1779437998587,23.62,77440.22,0.5,-0.3907,0.00023,26.88827]
[1779437998603,23.62,77440.22,0.5,-0.3907,0.00023,26.88827]
[1779438004639,23.62,77443.02,0.5,-0.39003,0.00023,26.87611]
[1779438007198,23.62,77442.43,0.5,-0.39016,0.00023,26.87841]
[1779438012539,23.61,77441.88,0.5,-0.39026,0.00023,26.88029]
[1779438014651,23.61,77443.48,0.5,-0.38988,0.00023,26.87343]
[1779438015119,23.61,77443.48,0.5,-0.38988,0.00023,26.87343]
[1779438015239,23.61,77443.48,0.5,-0.38988,0.00023,26.87336]
[1779438015991,23.61,77443.48,0.5,-0.38988,0.00023,26.87336]
[1779438016732,23.61,77445.71,0.5,-0.38936,0.00023,26.8639]
[1779438021510,23.6,77451.67,0.5,-0.38796,0.00023,26.83828]
[1779438021518,23.6,77451.67,0.5,-0.38796,0.00023,26.83828]
[1779438021765,23.6,77451.09,0.5,-0.38809,0.00023,26.84071]
[1779438025133,23.58,77454.41,0.5,-0.38723,0.00023,26.82469]
[1779438025794,23.54,77455.97,0.5,-0.38671,0.00023,26.81463]
[1779438030178,23.54,77465.45,0.5,-0.38448,0.00023,26.77246]
[1779438032880,23.52,77471.0,0.5,-0.3831,0.00023,26.74276]
[1779438036845,23.5,77472.59,0.5,-0.38265,0.00023,26.73399]
[1779438040971,23.49,77464.93,0.5,-0.3844,0.00023,26.76763]
[1779438046755,23.48,77464.75,0.5,-0.3844,0.00023,26.76749]
[1779438046897,23.48,77464.75,0.5,-0.3844,0.00023,26.76749]
[1779438046998,23.48,77460.62,0.5,-0.38535,0.00023,26.78558]
[1779438052907,23.48,77460.44,0.5,-0.38538,0.00023,26.78608]
[1779438053614,23.48,77460.65,0.5,-0.38533,0.00023,26.78512]
[1779438053992,23.48,77460.65,0.5,-0.38533,0.00023,26.78508]
[1779438059027,23.48,77458.28,0.5,-0.38587,0.00023,26.79529]
[1779438063904,23.47,77458.2,0.5,-0.38588,0.00023,26.79548]
[1779438064099,23.47,77450.54,0.5,-0.38766,0.00023,26.82873]
[1779438064841,23.47,77450.54,0.5,-0.38766,0.00023,26.82873]
[1779438065198,23.47,77436.95,0.5,-0.39083,0.00023,26.88642]
[1779438065989,23.47,77436.95,0.5,-0.39083,0.00023,26.88642]
[1779438066105,23.47,77436.95,0.5,-0.39083,0.00023,26.88642]
[1779438066134,23.47,77434.29,0.5,-0.39145,0.00023,26.89747]
[1779438067105,23.47,77434.29,0.5,-0.39144,0.00023,26.89738]
[1779438068733,23.47,77429.71,0.5,-0.39251,0.00023,26.91633]
[1779438070126,23.47,77417.76,0.5,-0.3953,0.00023,26.96483]
[1779438070618,23.47,77417.76,0.5,-0.3953,0.00023,26.96483]
[1779438071134,23.47,77413.02,0.5,-0.39642,0.00023,26.98372]
[1779438076168,23.47,77411.18,0.5,-0.39684,0.00023,26.9909]
[1779438076951,23.47,77411.18,0.5,-0.39684,0.00023,26.9909]
[1779438077017,23.47,77411.18,0.5,-0.39684,0.00023,26.9909]
[1779438077041,23.47,77411.18,0.5,-0.39684,0.00023,26.9909]
[1779438083217,23.47,77411.49,0.5,-0.39676,0.00023,26.98952]
[1779438087510,23.46,77409.54,0.5,-0.39719,0.00023,26.99663]
[1779438087539,23.46,77409.54,0.5,-0.39719,0.00023,26.99663]
[1779438090640,23.46,77405.23,0.5,-0.39819,0.00023,27.01343]
[1779438091255,23.45,77401.99,0.5,-0.39893,0.00024,27.02233]
[1779438091946,23.45,77401.99,0.5,-0.39893,0.00024,27.02233]
[1779438092160,23.45,77402.98,0.5,-0.39867,0.00024,27.01809]
[1779438097181,23.43,77401.76,0.5,-0.39887,0.00024,27.02131]
[1779438102198,23.42,77401.54,0.5,-0.3989,0.00024,27.02163]
[1779438107206,23.42,77402.23,0.5,-0.39872,0.00024,27.01877]
[1779438109819,23.41,77402.41,0.5,-0.39868,0.00024,27.01796]
[1779438109840,23.41,77402.41,0.5,-0.39868,0.00024,27.01796]
[1779438117134,23.41,77402.56,0.5,-0.39863,0.00024,27.01716]
[1779438120260,23.41,77402.48,0.5,-0.39864,0.00024,27.01732]
[1779438120300,23.41,77402.36,0.5,-0.39866,0.00024,27.01775]
[1779438120527,23.41,77400.0,0.5,-0.39922,0.00024,27.02689]
[1779438124218,23.41,77396.5,0.5,-0.40004,0.00024,27.04024]
[1779438125255,23.4,77398.29,0.5,-0.39961,0.00024,27.03327]
[1779438127850,23.4,77398.94,0.5,-0.39945,0.00024,27.03067]
[1779438128184,23.4,77398.97,0.5,-0.39944,0.00024,27.03051]
[1779438133187,23.4,77403.89,0.5,-0.39827,0.00024,27.01124]
[1779438138209,23.4,77407.22,0.5,-0.39748,0.00024,26.99797]
[1779438143226,23.38,77406.78,0.5,-0.39751,0.00024,26.99839]
[1779438148252,23.37,77405.64,0.5,-0.39775,0.00024,27.00241]
[1779438152048,23.37,77405.56,0.5,-0.39775,0.00024,26.99925]
[1779438152255,23.37,77405.56,0.5,-0.39775,0.00024,26.99925]
[1779438152272,23.37,77405.56,0.5,-0.39775,0.00024,26.99925]
[1779438152287,23.37,77405.56,0.5,-0.39775,0.00024,26.99921]
[1779438155083,23.37,77400.64,0.5,-0.39891,0.00024,27.01836]
[1779438155186,23.37,77400.64,0.5,-0.39891,0.00024,27.01836]
[1779438155275,23.37,77403.62,0.5,-0.3982,0.00024,27.00671]
[1779438155921,23.37,77403.62,0.5,-0.3982,0.00024,27.00671]
[1779438157943,23.36,77407.02,0.5,-0.39737,0.00024,26.99286]
[1779438158025,23.36,77405.14,0.5,-0.39781,0.00024,27.00024]
[1779438163778,23.36,77404.34,0.5,-0.39799,0.00024,27.00318]
[1779438168816,23.36,77403.23,0.5,-0.39825,0.00024,27.00736]
[1779438173850,23.35,77405.28,0.5,-0.39775,0.00024,26.99915]
[1779438176391,23.35,77409.32,0.5,-0.3968,0.00024,26.98313]
[1779438176500,23.35,77409.32,0.5,-0.3968,0.00024,26.98313]
[1779438176531,23.35,77409.32,0.5,-0.3968,0.00024,26.98313]
[1779438176871,23.35,77409.15,0.5,-0.39683,0.00024,26.98378]
[1779438178113,23.35,77409.15,0.5,-0.39683,0.00024,26.98378]
[1779438178124,23.35,77409.15,0.5,-0.39683,0.00024,26.98378]
[1779438178176,23.35,77416.4,0.5,-0.39512,0.00024,26.95471]
[1779438183473,23.35,77414.96,0.5,-0.39546,0.00024,26.96039]
[1779438188800,23.35,77412.77,0.5,-0.39597,0.00024,26.96905]
[1779438193993,23.35,77411.74,0.5,-0.3962,0.00024,26.97301]
[1779438199053,23.34,77411.3,0.5,-0.3963,0.00024,26.97466]
[1779438205069,23.34,77409.45,0.5,-0.39672,0.00024,26.98184]
[1779438208727,23.34,77408.16,0.5,-0.39702,0.00024,26.98688]
[1779438214229,23.34,77407.92,0.5,-0.39707,0.00024,26.98443]
[1779438220174,23.33,77408.86,0.5,-0.39682,0.00024,26.98035]
[1779438225212,23.33,77408.53,0.5,-0.39689,0.00024,26.98138]
[1779438230246,23.33,77407.97,0.5,-0.39701,0.00024,26.9834]
[1779438235281,23.33,77409.04,0.5,-0.39675,0.00024,26.97897]
[1779438240318,23.32,77407.97,0.5,-0.39699,0.00024,26.98306]
[1779438243338,23.32,77416.11,0.5,-0.39506,0.00024,26.95036]
[1779438248372,23.32,77412.48,0.5,-0.39592,0.00024,26.96491]
[1779438253407,23.32,77411.76,0.5,-0.39608,0.00024,26.96772]
[1779438255534,23.32,77411.3,0.5,-0.39619,0.00024,26.96953]
[1779438255689,23.32,77411.3,0.5,-0.39619,0.00024,26.96953]
[1779438255716,23.32,77411.3,0.5,-0.39619,0.00024,26.96953]
[1779438256428,23.32,77411.74,0.5,-0.39608,0.00024,26.96775]
[1779438258550,23.32,77417.6,0.5,-0.3947,0.00024,26.94409]
[1779438258636,23.32,77417.6,0.5,-0.3947,0.00024,26.94409]
[1779438258706,23.32,77420.45,0.5,-0.39402,0.00024,26.93242]
[1779438262537,23.32,77420.98,0.5,-0.39389,0.00024,26.9301]
[1779438263910,23.32,77427.04,0.5,-0.39246,0.00024,26.90506]
[1779438264362,23.32,77427.46,0.5,-0.39236,0.00024,26.90328]
[1779438269373,23.31,77423.99,0.5,-0.39317,0.00024,26.91752]
[1779438274378,23.31,77418.66,0.5,-0.39441,0.00024,26.93581]
[1779438279402,23.31,77416.78,0.5,-0.39484,0.00024,26.94323]
[1779438282030,23.31,77416.23,0.5,-0.39496,0.00024,26.94534]
[1779438282158,23.31,77416.23,0.5,-0.39496,0.00024,26.94534]
[1779438282164,23.31,77416.23,0.5,-0.39496,0.00024,26.94534]
[1779438282453,23.31,77416.23,0.5,-0.39496,0.00024,26.9453]
[1779438285057,23.31,77418.65,0.5,-0.39438,0.00024,26.93538]
[1779438285095,23.31,77418.65,0.5,-0.39438,0.00024,26.93538]
[1779438285338,23.3,77418.07,0.5,-0.39452,0.00024,26.9377]
[1779438290365,23.3,77416.26,0.5,-0.39494,0.00024,26.94491]
[1779438295382,23.3,77417.49,0.5,-0.39464,0.00024,26.93974]
[1779438300410,23.3,77418.11,0.5,-0.39448,0.00024,26.93705]
[1779438305433,23.3,77415.74,0.5,-0.39503,0.00024,26.94652]
[1779438310457,23.29,77414.7,0.5,-0.39527,0.00024,26.95054]
[1779438315466,23.29,77415.31,0.5,-0.39511,0.00024,26.94786]
[1779438320470,23.29,77417.18,0.5,-0.39466,0.00024,26.94008]
[1779438325497,23.29,77417.56,0.5,-0.39456,0.00024,26.93835]
[1779438330518,23.28,77419.62,0.5,-0.39406,0.00024,26.92972]
[1779438335529,23.28,77420.47,0.5,-0.39384,0.00024,26.92273]
[1779438340533,23.28,77424.13,0.5,-0.39297,0.00024,26.90749]
[1779438345551,23.28,77425.16,0.5,-0.39272,0.00024,26.90311]
[1779438350562,23.28,77425.09,0.5,-0.39273,0.00024,26.90329]
[1779438355579,23.27,77424.59,0.5,-0.39284,0.00024,26.90526]
[1779438360605,23.27,77420.96,0.5,-0.39369,0.00024,26.92011]
[1779438365605,23.27,77418.58,0.5,-0.39425,0.00024,26.92972]
[1779438366668,23.27,77415.58,0.5,-0.39496,0.00024,26.94192]
[1779438366705,23.27,77415.58,0.5,-0.39496,0.00024,26.94192]
[1779438367657,23.27,77415.58,0.5,-0.39496,0.00024,26.94194]
[1779438368437,23.27,77415.94,0.5,-0.39487,0.00024,26.9405]
[1779438373450,23.27,77416.51,0.5,-0.39474,0.00024,26.93823]
[1779438378466,23.27,77416.75,0.5,-0.39469,0.00024,26.93731]
[1779438383486,23.27,77417.77,0.5,-0.39445,0.00024,26.93322]
[1779438388503,23.27,77418.7,0.5,-0.39424,0.00024,26.9295]
[1779438393529,23.27,77420.86,0.5,-0.39371,0.00024,26.91721]
[1779438398557,23.27,77421.22,0.5,-0.39362,0.00024,26.91556]
[1779438403558,23.27,77421.3,0.5,-0.39359,0.00024,26.91515]
[1779438408569,23.27,77420.92,0.5,-0.39367,0.00024,26.91657]
[1779438413576,23.27,77420.41,0.5,-0.39379,0.00024,26.91853]
[1779438418599,23.26,77421.57,0.5,-0.39351,0.00024,26.91361]
[1779438423609,23.26,77420.56,0.5,-0.39374,0.00024,26.91765]
[1779438428638,23.26,77420.42,0.5,-0.39376,0.00024,26.91811]
[1779438433652,23.26,77419.82,0.5,-0.3939,0.00024,26.92045]
[1779438438655,23.26,77414.81,0.5,-0.39508,0.00024,26.94077]
[1779438443656,23.26,77412.7,0.5,-0.39557,0.00024,26.94912]
[1779438449606,23.25,77408.92,0.5,-0.39646,0.00024,26.96418]
[1779438453217,23.25,77406.3,0.5,-0.39706,0.00024,26.97126]
[1779438454015,23.25,77406.03,0.5,-0.39713,0.00024,26.97232]
[1779438454548,23.25,77402.51,0.5,-0.39796,0.00024,26.98625]
[1779438455248,23.25,77402.51,0.5,-0.39796,0.00024,26.98625]
[1779438455620,23.25,77396.86,0.5,-0.3993,0.00024,27.00841]
[1779438460628,23.25,77397.33,0.5,-0.3992,0.00024,27.00664]
[1779438465651,23.26,77398.45,0.5,-0.39893,0.00024,27.00232]
[1779438470679,23.26,77398.29,0.5,-0.39897,0.00024,27.00296]
[1779438475681,23.26,77398.33,0.5,-0.39896,0.00024,27.00281]
[1779438480704,23.26,77399.53,0.5,-0.39868,0.00024,26.9981]
[1779438483856,23.26,77395.64,0.5,-0.3996,0.00024,27.01324]
[1779438484009,23.26,77395.64,0.5,-0.3996,0.00024,27.01324]
[1779438484535,23.26,77395.64,0.5,-0.3996,0.00024,27.01324]
[1779438484557,23.26,77395.64,0.5,-0.3996,0.00024,27.01324]
[1779438484603,23.26,77395.64,0.5,-0.3996,0.00024,27.01324]
[1779438484653,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438484681,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438484771,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438484828,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438484853,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438484946,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438485065,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438485182,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438485273,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438485346,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438485474,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438485518,23.26,77379.72,0.5,-0.40338,0.00024,27.07372]
[1779438485560,23.25,77371.5,0.5,-0.40534,0.00024,27.10398]
[1779438485717,23.25,77371.5,0.5,-0.40534,0.00024,27.10398]
[1779438485765,23.25,77371.5,0.5,-0.40534,0.00024,27.10398]
[1779438485936,23.25,77371.5,0.5,-0.40534,0.00024,27.10398]
[1779438485972,23.25,77371.5,0.5,-0.40534,0.00024,27.10398]
[1779438485984,23.25,77371.5,0.5,-0.40534,0.00024,27.10398]
[1779438485992,23.25,77371.5,0.5,-0.40534,0.00024,27.10398]
[1779438486072,23.25,77372.89,0.5,-0.40501,0.00024,27.09887]
[1779438490278,23.25,77379.25,0.5,-0.40349,0.00024,27.07533]
[1779438490299,23.25,77379.25,0.5,-0.40349,0.00024,27.07533]
[1779438490318,23.25,77379.25,0.5,-0.40349,0.00024,27.07533]
[1779438490480,23.25,77385.51,0.5,-0.402,0.00024,27.05182]
[1779438496121,23.25,77386.92,0.5,-0.40165,0.00024,27.04628]
[1779438503170,23.25,77386.89,0.5,-0.40164,0.00024,27.04617]
[1779438512233,23.24,77389.41,0.5,-0.40102,0.00024,27.03297]
[1779438513030,23.24,77389.41,0.5,-0.40102,0.00024,27.03297]
[1779438518033,23.24,77389.06,0.5,-0.40109,0.00024,27.03417]
[1779438518222,23.24,77389.06,0.5,-0.40109,0.00024,27.03417]
[1779438518274,23.24,77389.06,0.5,-0.40109,0.00024,27.03414]
[1779438524222,23.24,77390.91,0.5,-0.40064,0.00024,27.0269]
[1779438529562,23.23,77388.4,0.5,-0.40123,0.00024,27.03635]
[1779438538457,23.23,77388.69,0.5,-0.40115,0.00024,27.03507]
[1779438543533,23.23,77394.89,0.5,-0.39966,0.00024,27.01091]
[1779438548533,23.23,77395.46,0.5,-0.39952,0.00024,27.00861]
[1779438552513,23.23,77404.14,0.5,-0.39745,0.00024,26.97446]
[1779438557547,23.23,77402.57,0.5,-0.39783,0.00024,26.98068]
[1779438563590,23.23,77402.3,0.5,-0.39789,0.00024,26.98174]
[1779438569632,23.23,77401.28,0.5,-0.39813,0.00024,26.98575]
[1779438574667,23.22,77403.82,0.5,-0.39752,0.00024,26.97236]
[1779438575686,23.22,77403.82,0.5,-0.39752,0.00024,26.97236]
[1779438575721,23.22,77403.82,0.5,-0.39752,0.00024,26.97236]
[1779438577301,23.22,77404.22,0.5,-0.39742,0.00024,26.97078]
[1779438577698,23.23,77404.93,0.5,-0.39725,0.00024,26.96796]
[1779438582732,23.23,77407.46,0.5,-0.39665,0.00024,26.9579]
[1779438588078,23.23,77407.39,0.5,-0.39667,0.00024,26.95821]
[1779438593365,23.23,77407.94,0.5,-0.39654,0.00024,26.95605]
[1779438598931,23.23,77408.08,0.5,-0.39651,0.00024,26.95552]
[1779438599394,23.23,77408.08,0.5,-0.39651,0.00024,26.95552]
[1779438599535,23.23,77408.08,0.5,-0.39651,0.00024,26.95552]
[1779438599691,23.23,77408.08,0.5,-0.39651,0.00024,26.95552]
[1779438599714,23.23,77408.08,0.5,-0.39651,0.00024,26.95552]
[1779438599684,23.23,77408.83,0.5,-0.39634,0.00024,26.95252]
[1779438600087,23.23,77408.83,0.5,-0.39634,0.00024,26.95252]
[1779438600149,23.23,77408.83,0.5,-0.39634,0.00024,26.95252]
[1779438600710,23.23,77416.92,0.5,-0.39441,0.00024,26.9197]
[1779438601055,23.23,77416.92,0.5,-0.39441,0.00024,26.9197]
[1779438601085,23.23,77416.92,0.5,-0.39441,0.00024,26.9197]
[1779438601403,23.23,77416.92,0.5,-0.39441,0.00024,26.9197]
[1779438601432,23.23,77416.92,0.5,-0.39441,0.00024,26.9197]
[1779438601476,23.23,77422.62,0.5,-0.39306,0.00024,26.89621]
[1779438607093,23.22,77422.39,0.5,-0.3931,0.00024,26.89685]
[1779438613505,23.22,77420.96,0.5,-0.39343,0.00024,26.90251]
[1779438618998,23.22,77420.18,0.5,-0.39362,0.00024,26.90581]
[1779438624035,23.22,77421.11,0.5,-0.3934,0.00024,26.9021]
[1779438629298,23.22,77419.47,0.5,-0.3938,0.00024,26.90897]
[1779438634374,23.22,77418.81,0.5,-0.39394,0.00024,26.90826]
[1779438634508,23.22,77418.81,0.5,-0.39394,0.00024,26.90826]
[1779438634543,23.22,77418.81,0.5,-0.39394,0.00024,26.90826]
[1779438634808,23.22,77418.81,0.5,-0.39394,0.00024,26.90826]
[1779438635110,23.22,77419.11,0.5,-0.39387,0.00024,26.90704]
[1779438640145,23.22,77418.07,0.5,-0.39411,0.00024,26.91119]
[1779438645605,23.22,77417.0,0.5,-0.39436,0.00024,26.91556]
[1779438652778,23.22,77416.83,0.5,-0.39441,0.00024,26.91651]
[1779438653312,23.22,77415.94,0.5,-0.39463,0.00024,26.92022]
[1779438658046,23.23,77411.48,0.5,-0.39569,0.00024,26.93838]
[1779438658065,23.23,77411.48,0.5,-0.39569,0.00024,26.93838]
[1779438659447,23.22,77412.05,0.5,-0.39555,0.00024,26.93603]
[1779438659762,23.22,77412.05,0.5,-0.39555,0.00024,26.93599]
[1779438664768,23.22,77412.53,0.5,-0.39543,0.00024,26.93391]
[1779438669777,23.22,77411.39,0.5,-0.39569,0.00024,26.93834]
[1779438674802,23.22,77410.52,0.5,-0.39588,0.00024,26.94163]
[1779438679809,23.21,77410.13,0.5,-0.39596,0.00024,26.94294]
[1779438682245,23.21,77410.32,0.5,-0.39591,0.00024,26.94201]
[1779438682490,23.21,77410.32,0.5,-0.39591,0.00024,26.94201]
[1779438682508,23.21,77410.32,0.5,-0.39591,0.00024,26.94201]
[1779438682512,23.21,77410.32,0.5,-0.39591,0.00024,26.94201]
[1779438682735,23.21,77410.32,0.5,-0.39591,0.00024,26.94201]
[1779438682755,23.21,77410.32,0.5,-0.39591,0.00024,26.94201]
[1779438682809,23.21,77404.34,0.5,-0.39732,0.00024,26.9659]
[1779438683830,23.21,77394.52,0.5,-0.39966,0.00024,27.00448]
[1779438684130,23.21,77394.52,0.5,-0.39966,0.00024,27.00448]
[1779438684147,23.21,77394.52,0.5,-0.39966,0.00024,27.00448]
[1779438684204,23.21,77394.52,0.5,-0.39966,0.00024,27.00448]
[1779438684452,23.21,77394.52,0.5,-0.39966,0.00024,27.0045]
[1779438685563,23.21,77394.52,0.5,-0.39966,0.00024,27.0045]
[1779438685660,23.21,77390.37,0.5,-0.40065,0.00024,27.02053]
[1779438688183,23.21,77390.14,0.5,-0.4007,0.00024,27.0214]
[1779438688810,23.21,77390.19,0.5,-0.40069,0.00024,27.02119]
[1779438694078,23.21,77391.05,0.5,-0.40047,0.00024,27.01447]
[1779438699038,23.21,77392.32,0.5,-0.40016,0.00024,27.00952]
[1779438699055,23.21,77392.32,0.5,-0.40016,0.00024,27.00952]
[1779438699059,23.21,77392.32,0.5,-0.40016,0.00024,27.00952]
[1779438699878,23.21,77392.24,0.5,-0.40018,0.00024,27.00981]
[1779438702031,23.21,77398.7,0.5,-0.39864,0.00024,26.98463]
[1779438702037,23.21,77398.7,0.5,-0.39864,0.00024,26.98463]
[1779438702851,23.21,77404.15,0.5,-0.39735,0.00024,26.96309]
[1779438708857,23.21,77402.74,0.5,-0.39768,0.00024,26.96869]
[1779438714226,23.21,77403.64,0.5,-0.39747,0.00024,26.96514]
[1779438714613,23.21,77403.64,0.5,-0.39747,0.00024,26.96514]
[1779438714633,23.21,77403.64,0.5,-0.39747,0.00024,26.96514]
[1779438714637,23.21,77403.64,0.5,-0.39747,0.00024,26.96514]
[1779438714783,23.21,77407.03,0.5,-0.39666,0.00024,26.95162]
[1779438715672,23.21,77407.03,0.5,-0.39666,0.00024,26.95162]
[1779438715689,23.21,77407.03,0.5,-0.39666,0.00024,26.95162]
[1779438716956,23.21,77412.1,0.5,-0.39546,0.00024,26.93121]
[1779438716958,23.21,77412.1,0.5,-0.39546,0.00024,26.93121]
[1779438717693,23.21,77413.05,0.5,-0.39524,0.00024,26.92738]
[1779438720185,23.21,77412.07,0.5,-0.39547,0.00024,26.93131]
[1779438720712,23.21,77411.98,0.5,-0.39548,0.00024,26.9316]
[1779438723839,23.21,77404.43,0.5,-0.39728,0.00024,26.96198]
[1779438729379,23.21,77405.36,0.5,-0.39706,0.00024,26.95831]
[1779438734811,23.21,77407.85,0.5,-0.39647,0.00024,26.9484]
[1779438739846,23.21,77409.84,0.5,-0.396,0.00024,26.94044]
[1779438744880,23.21,77414.98,0.5,-0.39479,0.00024,26.91967]
[1779438749916,23.21,77418.2,0.5,-0.39403,0.00024,26.90661]
[1779438754949,23.21,77416.53,0.5,-0.39442,0.00024,26.91024]
[1779438759997,23.21,77404.19,0.5,-0.39735,0.00024,26.96011]
[1779438766140,23.21,77404.19,0.5,-0.39735,0.00024,26.96009]
[1779438768134,23.21,77411.25,0.5,-0.39568,0.00024,26.93178]
[1779438774640,23.21,77412.61,0.5,-0.39535,0.00024,26.9263]
[1779438780138,23.21,77412.17,0.5,-0.39546,0.00024,26.9281]
[1779438785173,23.21,77408.85,0.5,-0.39625,0.00024,26.94152]
[1779438790431,23.21,77407.83,0.5,-0.39649,0.00024,26.94562]
[1779438796249,23.21,77405.72,0.5,-0.39699,0.00024,26.95406]
[1779438803299,23.21,77404.27,0.5,-0.39734,0.00024,26.95982]
[1779438808917,23.21,77406.54,0.5,-0.3968,0.00024,26.95078]
[1779438814063,23.22,77406.49,0.5,-0.39682,0.00024,26.94801]
[1779438820419,23.22,77409.38,0.5,-0.39614,0.00024,26.93653]
[1779438825452,23.23,77405.61,0.5,-0.39707,0.00024,26.95229]
[1779438830488,23.24,77404.46,0.5,-0.39736,0.00024,26.9572]
[1779438835716,23.24,77403.95,0.5,-0.3975,0.00024,26.95958]
[1779438835909,23.24,77394.65,0.5,-0.39972,0.00024,26.99609]
[1779438836809,23.24,77384.86,0.5,-0.40205,0.00024,27.03371]
[1779438838544,23.24,77385.09,0.5,-0.402,0.00024,27.03281]
[1779438843270,23.24,77385.77,0.5,-0.40183,0.00024,27.03016]
[1779438843468,23.24,77385.77,0.5,-0.40183,0.00024,27.03016]
[1779438843524,23.24,77385.77,0.5,-0.40183,0.00024,27.03016]
[1779438843958,23.24,77380.27,0.5,-0.40314,0.00024,27.05083]
[1779438844502,23.24,77380.27,0.5,-0.40314,0.00024,27.05083]
[1779438844508,23.24,77380.27,0.5,-0.40314,0.00024,27.05083]
[1779438844512,23.24,77380.27,0.5,-0.40314,0.00024,27.05083]
[1779438844567,23.24,77380.27,0.5,-0.40314,0.00024,27.05083]
[1779438844647,23.24,77373.0,0.5,-0.40487,0.00024,27.07771]
[1779438845699,23.24,77373.0,0.5,-0.40487,0.00024,27.07771]
[1779438846004,23.24,77371.81,0.5,-0.40516,0.00024,27.08203]
[1779438850617,23.24,77376.14,0.5,-0.40411,0.00024,27.06594]
[1779438850653,23.24,77376.14,0.5,-0.40411,0.00024,27.06594]
[1779438852239,23.24,77377.33,0.5,-0.40382,0.00024,27.06144]
[1779438852268,23.24,77377.33,0.5,-0.40382,0.00024,27.06144]
[1779438857865,23.23,77378.4,0.5,-0.40355,0.00024,27.05722]
[1779438863890,23.23,77383.08,0.5,-0.40242,0.00024,27.03939]
[1779438869669,23.22,77384.64,0.5,-0.40203,0.00024,27.03317]
[1779438870673,23.22,77386.3,0.5,-0.40163,0.00024,27.02682]
[1779438870833,23.22,77386.3,0.5,-0.40163,0.00024,27.02682]
[1779438870838,23.22,77386.3,0.5,-0.40163,0.00024,27.02682]
[1779438870842,23.22,77386.85,0.5,-0.4015,0.00024,27.02467]
[1779438872145,23.22,77386.85,0.5,-0.4015,0.00024,27.02467]
[1779438872238,23.22,77386.85,0.5,-0.40148,0.00024,27.02128]
[1779438873209,23.22,77386.85,0.5,-0.40148,0.00024,27.02128]
[1779438873794,23.22,77386.85,0.5,-0.40148,0.00024,27.02117]
[1779438877680,23.22,77388.09,0.5,-0.40117,0.00024,27.01633]
[1779438877700,23.22,77388.09,0.5,-0.40117,0.00024,27.01633]
[1779438877819,23.21,77388.09,0.5,-0.40117,0.00024,27.01622]
[1779438878447,23.21,77388.09,0.5,-0.40117,0.00024,27.01622]
[1779438880450,23.21,77390.42,0.5,-0.40061,0.00024,27.00723]
[1779438880905,23.21,77390.31,0.5,-0.40063,0.00024,27.00754]
[1779438886559,23.21,77393.43,0.5,-0.39987,0.00024,26.99522]
[1779438889904,23.21,77386.2,0.5,-0.40158,0.00024,27.02279]
[1779438891005,23.2,77374.97,0.5,-0.40426,0.00024,27.06485]
[1779438891236,23.2,77374.97,0.5,-0.40426,0.00024,27.06485]
[1779438891609,23.2,77374.97,0.5,-0.40426,0.00024,27.06485]
[1779438891952,23.2,77373.91,0.5,-0.4045,0.00024,27.06863]
[1779438892958,23.2,77355.63,0.5,-0.40888,0.00024,27.13437]
[1779438893392,23.2,77355.63,0.5,-0.40888,0.00024,27.13437]
[1779438893816,23.2,77355.63,0.5,-0.40888,0.00024,27.13437]
[1779438893948,23.2,77323.06,0.5,-0.4167,0.00024,27.24334]
[1779438894881,23.2,77323.06,0.5,-0.4167,0.00024,27.24334]
[1779438894983,23.2,77292.88,0.5,-0.42399,0.00024,27.33488]
[1779438895178,23.2,77292.88,0.5,-0.42399,0.00024,27.33488]
[1779438895433,23.2,77292.88,0.5,-0.42399,0.00024,27.33488]
[1779438895773,23.2,77292.88,0.5,-0.42399,0.00024,27.33488]
[1779438895997,23.2,77292.88,0.5,-0.42399,0.00024,27.33488]
[1779438896056,23.2,77292.88,0.5,-0.42399,0.00024,27.33488]
[1779438896072,23.2,77288.59,0.5,-0.42502,0.00024,27.34712]
[1779438896188,23.2,77288.59,0.5,-0.42502,0.00024,27.34712]
[1779438896670,23.2,77288.59,0.5,-0.42502,0.00024,27.34712]
[1779438896976,23.2,77287.93,0.5,-0.42518,0.00024,27.34895]
[1779438902017,23.19,77285.93,0.5,-0.42565,0.00024,27.35444]
[1779438904074,23.19,77278.58,0.5,-0.42743,0.00024,27.37478]
[1779438905684,23.19,77278.58,0.5,-0.42742,0.00024,27.37474]
[1779438905708,23.19,77278.58,0.5,-0.42742,0.00024,27.37474]
[1779438906096,23.19,77272.52,0.5,-0.42889,0.00024,27.39113]
[1779438907093,23.19,77261.08,0.5,-0.43167,0.00024,27.42108]
[1779438907749,23.19,77261.08,0.5,-0.43167,0.00024,27.42108]
[1779438908099,23.19,77251.42,0.5,-0.43401,0.00024,27.44535]
[1779438910078,23.19,77247.64,0.5,-0.43493,0.00024,27.45456]
[1779438911088,23.19,77238.74,0.5,-0.4371,0.00024,27.47573]
[1779438912495,23.19,77238.74,0.5,-0.4371,0.00024,27.47571]
[1779438913101,23.19,77216.72,0.5,-0.44246,0.00024,27.5246]
[1779438914108,23.18,77211.32,0.5,-0.44378,0.00024,27.53581]
[1779438914590,23.18,77211.32,0.5,-0.44378,0.00024,27.53581]
[1779438914774,23.18,77211.32,0.5,-0.44378,0.00024,27.53581]
[1779438915112,23.18,77211.32,0.5,-0.44378,0.00024,27.53579]
[1779438915242,23.18,77211.32,0.5,-0.44378,0.00024,27.53579]
[1779438916118,23.18,77200.33,0.5,-0.44646,0.00024,27.5577]
[1779438918131,23.18,77207.77,0.5,-0.44464,0.00024,27.54294]
[1779438918394,23.18,77207.77,0.5,-0.44464,0.00024,27.54294]
[1779438918963,23.18,77207.77,0.5,-0.44464,0.00024,27.54294]
[1779438919139,23.18,77219.54,0.5,-0.44176,0.00024,27.51848]
[1779438920146,23.18,77228.86,0.5,-0.43949,0.00024,27.49809]
[1779438920361,23.18,77228.86,0.5,-0.43949,0.00024,27.49809]
[1779438920367,23.18,77228.86,0.5,-0.43949,0.00024,27.49809]
[1779438921157,23.18,77221.45,0.5,-0.44129,0.00024,27.51436]
[1779438921319,23.18,77221.45,0.5,-0.44129,0.00024,27.51436]
[1779438921363,23.18,77221.45,0.5,-0.44129,0.00024,27.51436]
[1779438921492,23.18,77221.45,0.5,-0.44129,0.00024,27.51436]
[1779438921549,23.18,77221.45,0.5,-0.44129,0.00024,27.51436]
[1779438921737,23.18,77221.45,0.5,-0.44129,0.00024,27.51436]
[1779438922144,23.18,77197.93,0.5,-0.44704,0.00024,27.56223]
[1779438922324,23.18,77197.93,0.5,-0.44704,0.00024,27.56223]
[1779438923006,23.18,77197.93,0.5,-0.44704,0.00024,27.56223]
[1779438923039,23.18,77197.93,0.5,-0.44704,0.00024,27.56223]
[1779438923131,23.18,77197.93,0.5,-0.44704,0.00024,27.56223]
[1779438923064,23.18,77183.94,0.5,-0.45047,0.00025,27.58802]
[1779438923261,23.18,77183.94,0.5,-0.45047,0.00025,27.58802]
[1779438923285,23.18,77183.94,0.5,-0.45047,0.00025,27.58802]
[1779438923432,23.18,77183.94,0.5,-0.45047,0.00025,27.58802]
[1779438923710,23.18,77183.94,0.5,-0.45047,0.00025,27.58802]
[1779438923867,23.18,77183.94,0.5,-0.45047,0.00025,27.58802]
[1779438923893,23.18,77171.26,0.5,-0.45358,0.00025,27.60962]
[1779438924863,23.18,77171.26,0.5,-0.45358,0.00025,27.60962]
[1779438924925,23.18,77171.26,0.5,-0.45358,0.00025,27.60962]
[1779438925021,23.18,77171.26,0.5,-0.45358,0.00025,27.60962]
[1779438925083,23.18,77156.06,0.5,-0.45731,0.00025,27.63325]
[1779438925659,23.18,77156.06,0.5,-0.45731,0.00025,27.63325]
[1779438925681,23.18,77156.06,0.5,-0.45731,0.00025,27.63325]
[1779438925728,23.18,77156.06,0.5,-0.45731,0.00025,27.63325]
[1779438926148,23.18,77147.65,0.5,-0.45938,0.00025,27.64528]
[1779438926320,23.18,77147.65,0.5,-0.45938,0.00025,27.64528]
[1779438926375,23.18,77147.65,0.5,-0.45938,0.00025,27.64528]
[1779438926530,23.18,77147.65,0.5,-0.45938,0.00025,27.64528]
[1779438926576,23.18,77147.65,0.5,-0.45938,0.00025,27.64528]
[1779438926606,23.18,77147.65,0.5,-0.45938,0.00025,27.64528]
[1779438926922,23.18,77147.65,0.5,-0.45938,0.00025,27.64528]
[1779438926932,23.18,77147.65,0.5,-0.45938,0.00025,27.64528]
[1779438927136,23.18,77146.62,0.5,-0.45963,0.00025,27.6467]
[1779438927272,23.18,77146.62,0.5,-0.45963,0.00025,27.6467]
[1779438927445,23.18,77146.62,0.5,-0.45963,0.00025,27.6467]
[1779438927659,23.18,77172.58,0.5,-0.45325,0.00025,27.6074]
[1779438928700,23.18,77172.58,0.5,-0.45325,0.00025,27.6074]
[1779438929166,23.18,77193.21,0.5,-0.44819,0.00024,27.57112]
[1779438930295,23.17,77187.85,0.5,-0.44951,0.00025,27.58096]
[1779438930472,23.17,77187.85,0.5,-0.44951,0.00025,27.58096]
[1779438930481,23.17,77187.85,0.5,-0.44951,0.00025,27.58096]
[1779438930994,23.17,77187.85,0.5,-0.44951,0.00025,27.58096]
[1779438931045,23.17,77186.26,0.5,-0.44989,0.00025,27.58055]
[1779438932161,23.17,77200.09,0.5,-0.4465,0.00024,27.55474]
[1779438933038,23.17,77200.09,0.5,-0.4465,0.00024,27.55474]
[1779438933049,23.17,77200.09,0.5,-0.4465,0.00024,27.55474]
[1779438933085,23.17,77208.42,0.5,-0.44446,0.00024,27.53822]
[1779438933180,23.17,77208.42,0.5,-0.44446,0.00024,27.53822]
[1779438934094,23.17,77208.42,0.5,-0.44446,0.00024,27.53822]
[1779438934106,23.17,77208.42,0.5,-0.44446,0.00024,27.53822]
[1779438934130,23.17,77209.58,0.5,-0.44418,0.00024,27.53584]
[1779438936279,23.17,77213.69,0.5,-0.44317,0.00024,27.52737]
[1779438936286,23.17,77213.69,0.5,-0.44317,0.00024,27.52737]
[1779438937074,23.17,77218.49,0.5,-0.44199,0.00024,27.51726]
[1779438937932,23.17,77218.49,0.5,-0.44199,0.00024,27.51726]
[1779438937967,23.17,77218.49,0.5,-0.44199,0.00024,27.51726]
[1779438938143,23.17,77218.8,0.5,-0.44192,0.00024,27.5166]
[1779438939705,23.17,77208.43,0.5,-0.44445,0.00024,27.53816]
[1779438944251,23.17,77208.42,0.5,-0.44446,0.00024,27.53817]
[1779438948221,23.17,77202.07,0.5,-0.44601,0.00024,27.5508]
[1779438953262,23.17,77207.88,0.5,-0.44458,0.00024,27.53922]
[1779438958230,23.17,77217.43,0.5,-0.44225,0.00024,27.51947]
[1779438958847,23.17,77217.43,0.5,-0.44225,0.00024,27.51947]
[1779438958964,23.17,77212.86,0.5,-0.44337,0.00024,27.52905]
[1779438960688,23.17,77212.86,0.5,-0.44337,0.00024,27.52905]
[1779438961158,23.17,77210.59,0.5,-0.44392,0.00024,27.53373]
[1779438963943,23.17,77201.77,0.5,-0.44608,0.00024,27.55137]
[1779438965891,23.17,77198.54,0.5,-0.44687,0.00024,27.55763]
[1779438970871,23.17,77201.91,0.5,-0.44604,0.00024,27.55108]
[1779438971018,23.17,77206.14,0.5,-0.44501,0.00024,27.5427]
[1779438976135,23.17,77216.34,0.5,-0.44252,0.00024,27.52176]
[1779438978069,23.17,77216.34,0.5,-0.44252,0.00024,27.52176]
[1779438978078,23.17,77216.34,0.5,-0.44252,0.00024,27.52176]
[1779438978117,23.17,77216.34,0.5,-0.44252,0.00024,27.52176]
[1779438978215,23.17,77216.63,0.5,-0.44245,0.00024,27.52117]
[1779438980227,23.17,77225.11,0.5,-0.44037,0.00024,27.50291]
[1779438981815,23.17,77226.48,0.5,-0.44004,0.00024,27.49989]
[1779438981908,23.17,77227.15,0.5,-0.43988,0.00024,27.49842]
[1779438983831,23.17,77231.27,0.5,-0.43887,0.00024,27.48917]
[1779438983842,23.17,77231.27,0.5,-0.43887,0.00024,27.48917]
[1779438984236,23.17,77236.74,0.5,-0.43754,0.00024,27.47664]
[1779438984486,23.17,77236.74,0.5,-0.43754,0.00024,27.47664]
[1779438984489,23.17,77236.74,0.5,-0.43754,0.00024,27.47664]
[1779438984518,23.17,77236.74,0.5,-0.43754,0.00024,27.47664]
[1779438984657,23.17,77236.74,0.5,-0.43754,0.00024,27.47664]
[1779438988958,23.16,77238.87,0.5,-0.437,0.00024,27.47154]
[1779438989011,23.16,77238.87,0.5,-0.437,0.00024,27.47154]
[1779438989044,23.16,77251.32,0.5,-0.43397,0.00024,27.44158]
[1779438994673,23.16,77252.62,0.5,-0.43364,0.00024,27.43502]
[1779439001775,23.16,77250.91,0.5,-0.43405,0.00024,27.43914]
[1779439006827,23.16,77254.14,0.5,-0.43326,0.00024,27.43107]
[1779439011846,23.15,77256.25,0.5,-0.43273,0.00024,27.42569]
[1779439016882,23.15,77260.92,0.5,-0.43159,0.00024,27.41369]
[1779439019327,23.15,77264.02,0.5,-0.43083,0.00024,27.40562]
[1779439019338,23.15,77264.02,0.5,-0.43083,0.00024,27.40562]
[1779439020176,23.15,77262.44,0.5,-0.43121,0.00024,27.40969]
[1779439024266,23.14,77255.85,0.5,-0.43281,0.00024,27.42643]
[1779439029287,23.14,77256.58,0.5,-0.43263,0.00024,27.42451]
[1779439034313,23.14,77255.49,0.5,-0.43288,0.00024,27.42715]
[1779439036227,23.14,77255.49,0.5,-0.43288,0.00024,27.42714]
[1779439036336,23.14,77256.39,0.5,-0.43266,0.00024,27.42485]
[1779439037320,23.14,77256.39,0.5,-0.43266,0.00024,27.42483]
[1779439038245,23.13,77273.01,0.5,-0.42861,0.00024,27.38137]
[1779439039772,23.13,77275.5,0.5,-0.428,0.00024,27.37459]
[1779439040244,23.13,77274.94,0.5,-0.42814,0.00024,27.37609]
[1779439045270,23.13,77271.56,0.5,-0.42895,0.00024,27.38512]
[1779439050276,23.13,77275.31,0.5,-0.42803,0.00024,27.37483]
[1779439055287,23.12,77279.63,0.5,-0.42696,0.00024,27.35955]
[1779439058491,23.12,77278.79,0.5,-0.42715,0.00024,27.36177]
[1779439059312,23.12,77280.81,0.5,-0.42666,0.00024,27.35615]
[1779439061506,23.12,77279.35,0.5,-0.42701,0.00024,27.36016]
[1779439062203,23.12,77279.35,0.5,-0.42701,0.00024,27.36014]
[1779439062740,23.12,77279.35,0.5,-0.42701,0.00024,27.36014]
[1779439063210,23.12,77280.05,0.5,-0.42684,0.00024,27.35818]
[1779439068245,23.11,77279.84,0.5,-0.42688,0.00024,27.35859]
[1779439073280,23.11,77274.79,0.5,-0.42809,0.00024,27.37225]
[1779439074783,23.1,77272.58,0.5,-0.42862,0.00024,27.3782]
[1779439075321,23.1,77266.04,0.5,-0.43021,0.00024,27.3956]
[1779439076765,23.1,77266.04,0.5,-0.43021,0.00024,27.39555]
[1779439076779,23.1,77266.04,0.5,-0.43021,0.00024,27.39555]
[1779439083895,23.09,77265.02,0.5,-0.43043,0.00024,27.39794]
[1779439084093,23.09,77265.02,0.5,-0.43043,0.00024,27.39794]
[1779439084102,23.09,77265.02,0.5,-0.43043,0.00024,27.39794]
[1779439084195,23.09,77265.17,0.5,-0.43038,0.00024,27.39737]
[1779439086057,23.08,77265.17,0.5,-0.43038,0.00024,27.39731]
[1779439086109,23.08,77265.17,0.5,-0.43038,0.00024,27.39731]
[1779439086236,23.08,77265.17,0.5,-0.43037,0.00024,27.39726]
[1779439087394,23.08,77265.17,0.5,-0.43037,0.00024,27.3972]
[1779439088318,23.08,77267.63,0.5,-0.42976,0.00024,27.39063]
[1779439090314,23.08,77278.52,0.5,-0.4271,0.00024,27.36098]
[1779439092159,23.07,77278.87,0.5,-0.42701,0.00024,27.35996]
[1779439092315,23.07,77278.87,0.5,-0.42701,0.00024,27.35996]
[1779439092259,23.07,77282.57,0.5,-0.4261,0.00024,27.34958]
[1779439092413,23.07,77282.57,0.5,-0.4261,0.00024,27.34958]
[1779439097451,23.07,77286.1,0.5,-0.42523,0.00024,27.33937]
[1779439099163,23.07,77286.1,0.5,-0.42523,0.00024,27.33937]
[1779439099303,23.07,77286.1,0.5,-0.42523,0.00024,27.33937]
[1779439099325,23.07,77285.52,0.5,-0.42536,0.00024,27.34094]
[1779439101704,23.06,77288.27,0.5,-0.42469,0.00024,27.33304]
[1779439101742,23.06,77288.27,0.5,-0.42469,0.00024,27.33304]
[1779439103790,23.03,77297.15,0.5,-0.42243,0.00024,27.30577]
[1779439109930,22.99,77295.35,0.5,-0.42273,0.00024,27.30927]
[1779439110323,22.99,77295.35,0.5,-0.42273,0.00024,27.30927]
[1779439110330,22.99,77295.35,0.5,-0.42273,0.00024,27.30927]
[1779439111380,22.98,77295.19,0.5,-0.42275,0.00024,27.30627]
[1779439115037,22.98,77291.77,0.5,-0.42357,0.00024,27.31616]
[1779439115244,22.98,77291.77,0.5,-0.42357,0.00024,27.31616]
[1779439115259,22.98,77291.77,0.5,-0.42357,0.00024,27.31616]
[1779439115340,22.97,77291.05,0.5,-0.42374,0.00024,27.31821]
[1779439118785,22.97,77286.1,0.5,-0.42495,0.00024,27.33245]
[1779439119323,22.97,77284.45,0.5,-0.42535,0.00024,27.33714]
[1779439121368,22.97,77277.39,0.5,-0.42707,0.00024,27.35699]
[1779439123362,22.97,77273.39,0.5,-0.42805,0.00025,27.36803]
[1779439123392,22.97,77273.39,0.5,-0.42805,0.00025,27.36803]
[1779439124464,22.97,77271.91,0.5,-0.42841,0.00025,27.37206]
[1779439124875,22.97,77271.77,0.5,-0.42844,0.00025,27.37242]
[1779439128073,22.97,77268.29,0.5,-0.42929,0.00025,27.3818]
[1779439128319,22.97,77268.29,0.5,-0.42929,0.00025,27.3818]
[1779439128375,22.96,77269.67,0.5,-0.42895,0.00025,27.37807]
[1779439128859,22.96,77269.67,0.5,-0.42895,0.00025,27.37807]
[1779439129129,22.96,77269.67,0.5,-0.42895,0.00025,27.37807]
[1779439129350,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439129487,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439129553,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439129729,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439129773,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439129879,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439129905,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439129934,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439130018,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439130060,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439130250,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439130288,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439130294,22.96,77281.96,0.5,-0.42594,0.00024,27.34397]
[1779439130386,22.96,77282.52,0.5,-0.4258,0.00024,27.34235]
[1779439130818,22.96,77282.52,0.5,-0.4258,0.00024,27.34235]
[1779439130960,22.96,77282.52,0.5,-0.4258,0.00024,27.34235]
[1779439131062,22.96,77281.35,0.5,-0.42608,0.00024,27.34564]
[1779439136975,22.96,77276.12,0.5,-0.42735,0.00025,27.36016]
[1779439137314,22.96,77276.24,0.5,-0.42732,0.00025,27.35976]
[1779439142334,22.95,77276.65,0.5,-0.42721,0.00025,27.3585]
[1779439145333,22.95,77268.2,0.5,-0.42927,0.00025,27.38152]
[1779439148403,22.95,77268.08,0.5,-0.4293,0.00025,27.38181]
[1779439148436,22.95,77265.12,0.5,-0.43002,0.00025,27.38973]
[1779439153858,22.95,77258.38,0.5,-0.43167,0.00025,27.4074]
[1779439159213,22.95,77260.03,0.5,-0.43127,0.00025,27.40311]
[1779439164475,22.95,77269.51,0.5,-0.42894,0.00025,27.37784]
[1779439164483,22.95,77269.51,0.5,-0.42894,0.00025,27.37784]
[1779439164932,22.94,77269.51,0.5,-0.42894,0.00025,27.37783]
[1779439167885,22.94,77269.25,0.5,-0.429,0.00025,27.37852]
[1779439167956,22.94,77264.58,0.5,-0.43014,0.00025,27.39103]
[1779439169649,22.94,77262.09,0.5,-0.43075,0.00025,27.39762]
[1779439170426,22.94,77260.81,0.5,-0.43107,0.00025,27.40098]
[1779439175449,22.94,77261.71,0.5,-0.43084,0.00025,27.39533]
[1779439180455,22.94,77256.64,0.5,-0.43209,0.00025,27.40852]
[1779439182366,22.94,77256.05,0.5,-0.43223,0.00025,27.41005]
[1779439182375,22.94,77252.73,0.5,-0.43305,0.00025,27.41853]
[1779439186399,22.95,77245.75,0.5,-0.43477,0.00025,27.43602]
[1779439186498,22.95,77245.75,0.5,-0.43477,0.00025,27.43602]
[1779439186505,22.95,77245.75,0.5,-0.43477,0.00025,27.43602]
[1779439186778,22.95,77245.75,0.5,-0.43477,0.00025,27.43602]
[1779439186855,22.95,77245.75,0.5,-0.43477,0.00025,27.43602]
[1779439187356,22.95,77245.79,0.5,-0.43476,0.00025,27.43593]
[1779439190395,22.95,77237.49,0.5,-0.43681,0.00025,27.45603]
[1779439190643,22.95,77237.49,0.5,-0.43681,0.00025,27.45603]
[1779439190650,22.95,77237.49,0.5,-0.43681,0.00025,27.45603]
[1779439190704,22.95,77237.49,0.5,-0.43681,0.00025,27.45603]
[1779439191220,22.95,77237.44,0.5,-0.43682,0.00025,27.45614]
[1779439194743,22.95,77240.29,0.5,-0.43611,0.00025,27.44929]
[1779439195373,22.94,77245.53,0.5,-0.43482,0.00025,27.43653]
[1779439200403,22.94,77241.11,0.5,-0.43591,0.00025,27.44729]
[1779439205404,22.94,77235.67,0.5,-0.43724,0.00025,27.46022]
[1779439207212,22.94,77232.43,0.5,-0.43804,0.00025,27.46778]
[1779439207297,22.94,77231.12,0.5,-0.43836,0.00025,27.4708]
[1779439210479,22.94,77216.72,0.5,-0.44191,0.00025,27.50294]
[1779439211350,22.94,77216.72,0.5,-0.44191,0.00025,27.50294]
[1779439211391,22.94,77216.72,0.5,-0.44191,0.00025,27.50294]
[1779439211464,22.94,77203.9,0.5,-0.44508,0.00025,27.52973]
[1779439212297,22.94,77195.7,0.5,-0.44711,0.00025,27.54595]
[1779439215306,22.94,77196.13,0.5,-0.447,0.00025,27.54511]
[1779439215312,22.94,77196.13,0.5,-0.447,0.00025,27.54511]
[1779439215485,22.94,77189.95,0.5,-0.44853,0.00025,27.55689]
[1779439216670,22.94,77188.17,0.5,-0.44897,0.00025,27.56021]
[1779439217488,22.94,77184.86,0.5,-0.44979,0.00025,27.56629]
[1779439220355,22.94,77186.44,0.5,-0.4494,0.00025,27.56341]
[1779439220365,22.94,77186.44,0.5,-0.4494,0.00025,27.56341]
[1779439220370,22.94,77186.44,0.5,-0.4494,0.00025,27.56341]
[1779439220396,22.94,77186.44,0.5,-0.4494,0.00025,27.56341]
[1779439220466,22.94,77191.91,0.5,-0.44804,0.00025,27.5532]
[1779439222339,22.94,77198.91,0.5,-0.44631,0.00025,27.53964]
[1779439223346,22.94,77207.46,0.5,-0.44419,0.00025,27.52239]
[1779439224411,22.94,77218.61,0.5,-0.44144,0.00025,27.49875]
[1779439224671,22.94,77218.61,0.5,-0.44144,0.00025,27.49875]
[1779439224696,22.94,77218.61,0.5,-0.44144,0.00025,27.49875]
[1779439224932,22.94,77218.61,0.5,-0.44144,0.00025,27.49875]
[1779439224943,22.94,77218.61,0.5,-0.44144,0.00025,27.49875]
[1779439225360,22.94,77218.61,0.5,-0.44144,0.00025,27.49874]
[1779439229179,22.94,77220.63,0.5,-0.44094,0.00025,27.49431]
[1779439229230,22.94,77220.63,0.5,-0.44094,0.00025,27.49431]
[1779439234423,22.93,77221.91,0.5,-0.44061,0.00025,27.48819]
[1779439236347,22.93,77221.29,0.5,-0.44076,0.00025,27.48956]
[1779439236374,22.93,77221.29,0.5,-0.44076,0.00025,27.48956]
[1779439236473,22.93,77221.39,0.5,-0.44074,0.00025,27.48934]
[1779439238043,22.93,77223.26,0.5,-0.44028,0.00025,27.48519]
[1779439238067,22.93,77223.26,0.5,-0.44028,0.00025,27.48519]
[1779439238451,22.93,77223.26,0.5,-0.44028,0.00025,27.48519]
[1779439239434,22.93,77223.26,0.5,-0.44028,0.00025,27.48519]
[1779439239462,22.93,77223.26,0.5,-0.44028,0.00025,27.48519]
[1779439241050,22.93,77224.73,0.5,-0.43992,0.00025,27.48189]
[1779439241070,22.93,77224.73,0.5,-0.43992,0.00025,27.48189]
[1779439241472,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241576,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241583,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241586,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241596,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241702,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241712,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241849,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241858,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439241984,22.93,77224.86,0.5,-0.43988,0.00025,27.48159]
[1779439242478,22.93,77230.16,0.5,-0.43857,0.00025,27.46953]
[1779439247643,22.93,77229.47,0.5,-0.43874,0.00025,27.47108]
[1779439248339,22.93,77225.14,0.5,-0.43981,0.00025,27.4809]
[1779439250534,22.93,77207.61,0.5,-0.44414,0.00025,27.51871]
[1779439250614,22.93,77207.61,0.5,-0.44414,0.00025,27.51871]
[1779439251467,22.93,77206.74,0.5,-0.44435,0.00025,27.5205]
[1779439252455,22.93,77206.74,0.5,-0.44435,0.00025,27.5205]
[1779439252498,22.93,77204.55,0.5,-0.4449,0.00025,27.52498]
[1779439257683,22.93,77206.34,0.5,-0.44445,0.00025,27.52134]
[1779439263648,22.93,77204.7,0.5,-0.44486,0.00025,27.52465]
[1779439267805,22.93,77208.7,0.5,-0.44387,0.00025,27.51641]
[1779439267837,22.93,77208.7,0.5,-0.44387,0.00025,27.51641]
[1779439268783,22.93,77213.89,0.5,-0.44258,0.00025,27.5055]
[1779439268880,22.93,77215.86,0.5,-0.4421,0.00025,27.50128]
[1779439272469,22.93,77216.83,0.5,-0.44185,0.00025,27.49917]
[1779439272515,22.93,77216.83,0.5,-0.44185,0.00025,27.49917]
[1779439272889,22.93,77218.16,0.5,-0.44152,0.00025,27.49626]
[1779439272991,22.93,77222.18,0.5,-0.44053,0.00025,27.48743]
[1779439276837,22.93,77227.53,0.5,-0.43921,0.00025,27.47538]
[1779439276938,22.93,77227.8,0.5,-0.43914,0.00025,27.47475]
[1779439278276,22.92,77234.36,0.5,-0.43752,0.00025,27.45957]
[1779439280324,22.92,77234.36,0.5,-0.43752,0.00025,27.45957]
[1779439285819,22.92,77235.9,0.5,-0.43714,0.00025,27.45592]
[1779439290851,22.92,77241.6,0.5,-0.43573,0.00025,27.44226]
[1779439295862,22.92,77240.44,0.5,-0.43601,0.00025,27.44178]
[1779439296428,22.92,77240.44,0.5,-0.43601,0.00025,27.44178]
[1779439296456,22.92,77240.44,0.5,-0.43601,0.00025,27.44178]
[1779439297497,22.92,77241.35,0.5,-0.43579,0.00025,27.43958]
[1779439297557,22.92,77243.4,0.5,-0.43528,0.00025,27.43459]
[1779439297890,22.92,77243.4,0.5,-0.43528,0.00025,27.43459]
[1779439297926,22.92,77243.4,0.5,-0.43528,0.00025,27.43459]
[1779439299532,22.92,77244.31,0.5,-0.43506,0.00025,27.43236]
[1779439299584,22.92,77244.87,0.5,-0.43492,0.00025,27.43099]
[1779439304603,22.92,77243.9,0.5,-0.43516,0.00025,27.43336]
[1779439309619,22.92,77241.14,0.5,-0.43583,0.00025,27.44006]
[1779439312537,22.92,77250.75,0.5,-0.43347,0.00025,27.41634]
[1779439314551,22.92,77256.86,0.5,-0.43197,0.00025,27.40076]
[1779439319579,22.92,77252.82,0.5,-0.43296,0.00025,27.41115]
[1779439320222,22.92,77250.78,0.5,-0.43347,0.00025,27.41632]
[1779439320232,22.92,77250.78,0.5,-0.43347,0.00025,27.41632]
[1779439320265,22.92,77250.78,0.5,-0.43347,0.00025,27.41632]
[1779439323163,22.92,77242.12,0.5,-0.43559,0.00025,27.43767]
[1779439328400,22.92,77241.47,0.5,-0.43574,0.00025,27.43907]
[1779439333987,22.91,77240.44,0.5,-0.43597,0.00025,27.44129]
[1779439339194,22.9,77239.95,0.5,-0.43606,0.00025,27.44222]
[1779439345237,22.88,77241.13,0.5,-0.43575,0.00025,27.43906]
[1779439350272,22.88,77241.61,0.5,-0.43561,0.00025,27.43768]
[1779439355307,22.87,77243.66,0.5,-0.43508,0.00025,27.42916]
[1779439360697,22.86,77244.21,0.5,-0.43493,0.00025,27.42764]
[1779439361617,22.86,77246.61,0.5,-0.43432,0.00025,27.4216]
[1779439364212,22.86,77249.77,0.5,-0.43354,0.00025,27.41359]
[1779439364220,22.86,77249.77,0.5,-0.43354,0.00025,27.41359]
[1779439364369,22.86,77249.77,0.5,-0.43353,0.00025,27.41355]
[1779439369626,22.85,77245.78,0.5,-0.43451,0.00025,27.42338]
[1779439375448,22.84,77246.13,0.5,-0.43439,0.00025,27.42223]
[1779439380484,22.83,77249.41,0.5,-0.43357,0.00025,27.4138]
[1779439385518,22.83,77252.46,0.5,-0.4328,0.00025,27.40586]
[1779439390554,22.82,77253.18,0.5,-0.4326,0.00025,27.40384]
[1779439395589,22.82,77253.7,0.5,-0.43247,0.00025,27.40238]
[1779439398609,22.82,77261.98,0.5,-0.43042,0.00025,27.38071]
[1779439403645,22.82,77259.03,0.5,-0.43115,0.00025,27.38852]
[1779439408681,22.82,77257.94,0.5,-0.43142,0.00025,27.3914]
[1779439413715,22.82,77258.7,0.5,-0.43123,0.00025,27.38619]
[1779439418751,22.82,77258.87,0.5,-0.4312,0.00025,27.38581]
[1779439422778,22.82,77267.83,0.5,-0.42899,0.00025,27.36186]
[1779439428631,22.82,77270.18,0.5,-0.42841,0.00025,27.35543]
[1779439433856,22.82,77269.96,0.5,-0.42846,0.00025,27.35603]
[1779439439408,22.82,77270.04,0.5,-0.42844,0.00025,27.35581]
[1779439444934,22.82,77270.45,0.5,-0.42834,0.00025,27.35469]
[1779439449979,22.82,77266.16,0.5,-0.4294,0.00025,27.36638]
[1779439454001,22.82,77259.22,0.5,-0.43111,0.00025,27.38488]
[1779439455509,22.82,77259.22,0.5,-0.43111,0.00025,27.38488]
[1779439455533,22.82,77259.22,0.5,-0.43111,0.00025,27.38488]
[1779439461330,22.82,77252.93,0.5,-0.43267,0.00025,27.40127]
[1779439467088,22.83,77255.4,0.5,-0.43206,0.00025,27.39493]
[1779439472122,22.83,77254.87,0.5,-0.43218,0.00025,27.39303]
[1779439475493,22.83,77254.78,0.5,-0.43221,0.00025,27.39327]
[1779439475523,22.83,77254.78,0.5,-0.43221,0.00025,27.39327]
[1779439478674,22.83,77263.16,0.5,-0.43013,0.00025,27.37121]
[1779439480124,22.83,77263.19,0.5,-0.43013,0.00025,27.37112]
[1779439480671,22.82,77261.87,0.5,-0.43045,0.00025,27.37464]
[1779439481936,22.82,77260.35,0.5,-0.43083,0.00025,27.37866]
[1779439481945,22.82,77260.35,0.5,-0.43083,0.00025,27.37866]
[1779439482758,22.82,77259.93,0.5,-0.43093,0.00025,27.37977]
[1779439487765,22.82,77260.32,0.5,-0.43083,0.00025,27.37872]
[1779439492792,22.82,77261.69,0.5,-0.43049,0.00025,27.37505]
[1779439497840,22.82,77262.79,0.5,-0.43022,0.00025,27.37209]
[1779439502863,22.82,77264.26,0.5,-0.42985,0.00025,27.36812]
[1779439507889,22.82,77266.98,0.5,-0.42917,0.00025,27.36072]
[1779439512900,22.82,77270.89,0.5,-0.42821,0.00025,27.34999]
[1779439517913,22.82,77271.3,0.5,-0.4281,0.00025,27.34881]
[1779439522936,22.82,77266.33,0.5,-0.42933,0.00025,27.36236]
[1779439527939,22.81,77270.29,0.5,-0.42834,0.00025,27.3515]
[1779439532958,22.81,77271.82,0.5,-0.42795,0.00025,27.34393]
[1779439537985,22.81,77272.34,0.5,-0.42782,0.00025,27.34244]
[1779439543003,22.81,77275.41,0.5,-0.42706,0.00025,27.33385]
[1779439548006,22.81,77276.02,0.5,-0.42691,0.00025,27.33212]
[1779439553021,22.81,77276.29,0.5,-0.42684,0.00025,27.33135]
[1779439558048,22.81,77276.4,0.5,-0.42682,0.00025,27.33104]
[1779439563071,22.81,77272.76,0.5,-0.42771,0.00025,27.34121]
[1779439568071,22.81,77272.29,0.5,-0.42783,0.00025,27.34249]
[1779439573101,22.81,77273.49,0.5,-0.42753,0.00025,27.33913]
[1779439578117,22.81,77274.33,0.5,-0.42732,0.00025,27.33677]
[1779439583129,22.81,77274.85,0.5,-0.42719,0.00025,27.33529]
[1779439583609,22.81,77274.85,0.5,-0.42719,0.00025,27.33529]
[1779439583636,22.81,77274.85,0.5,-0.42719,0.00025,27.33529]
[1779439583676,22.81,77276.3,0.5,-0.42683,0.00025,27.33121]
[1779439586322,22.81,77283.18,0.5,-0.42514,0.00025,27.31158]
[1779439592171,22.81,77281.45,0.5,-0.42556,0.00025,27.31659]
[1779439598004,22.81,77282.12,0.5,-0.42539,0.00025,27.31139]
[1779439603041,22.81,77281.13,0.5,-0.42564,0.00025,27.31426]
[1779439608078,22.81,77281.53,0.5,-0.42554,0.00025,27.31314]
[1779439610608,22.81,77272.88,0.5,-0.42768,0.00025,27.33761]
[1779439611386,22.81,77272.88,0.5,-0.42768,0.00025,27.33761]
[1779439613123,22.81,77268.14,0.5,-0.42885,0.00025,27.35067]
[1779439618158,22.81,77270.21,0.5,-0.42833,0.00025,27.34495]
[1779439623194,22.81,77271.32,0.5,-0.42806,0.00025,27.34186]
[1779439628469,22.81,77273.72,0.5,-0.42746,0.00025,27.33517]
[1779439631519,22.81,77266.92,0.5,-0.42914,0.00025,27.35389]
[1779439632737,22.81,77264.76,0.5,-0.42968,0.00025,27.35973]
[1779439632817,22.81,77263.3,0.5,-0.43004,0.00025,27.36365]
[1779439635684,22.81,77253.43,0.5,-0.43248,0.00025,27.38958]
[1779439640826,22.81,77253.62,0.5,-0.43243,0.00025,27.38911]
[1779439643907,22.81,77261.8,0.5,-0.43041,0.00025,27.36767]
[1779439649377,22.81,77266.17,0.5,-0.42932,0.00025,27.35588]
[1779439654412,22.8,77264.06,0.5,-0.42983,0.00025,27.35824]
[1779439659447,22.8,77264.02,0.5,-0.42984,0.00025,27.3583]
[1779439664481,22.8,77260.0,0.5,-0.43083,0.00025,27.36898]
[1779439669518,22.8,77257.41,0.5,-0.43147,0.00025,27.3758]
[1779439674558,22.8,77261.47,0.5,-0.43047,0.00025,27.36507]
[1779439678591,22.8,77271.62,0.5,-0.42796,0.00025,27.33747]
[1779439682609,22.8,77273.14,0.5,-0.42758,0.00025,27.33322]
[1779439687644,22.8,77272.76,0.5,-0.42767,0.00025,27.33427]
[1779439692678,22.8,77273.86,0.5,-0.4274,0.00025,27.3312]
[1779439697713,22.8,77274.52,0.5,-0.42724,0.00025,27.32936]
[1779439699863,22.8,77275.45,0.5,-0.42701,0.00025,27.32676]
[1779439699962,22.8,77275.1,0.5,-0.42709,0.00025,27.32774]
[1779439703189,22.8,77281.15,0.5,-0.4256,0.00025,27.31058]
[1779439703198,22.8,77281.15,0.5,-0.4256,0.00025,27.31058]
[1779439703759,22.8,77279.74,0.5,-0.42595,0.00025,27.31464]
[1779439708794,22.8,77268.64,0.5,-0.4287,0.00025,27.34573]
[1779439713839,22.8,77269.75,0.5,-0.42841,0.00025,27.33939]
[1779439716223,22.8,77268.42,0.5,-0.42874,0.00025,27.34304]
[1779439717003,22.8,77255.86,0.5,-0.43185,0.00025,27.37659]
[1779439717911,22.8,77250.89,0.5,-0.43308,0.00025,27.3894]
[1779439719532,22.8,77254.85,0.5,-0.4321,0.00025,27.37921]
[1779439719968,22.8,77253.73,0.5,-0.43238,0.00025,27.38211]
[1779439724983,22.8,77256.97,0.5,-0.43157,0.00025,27.37368]
[1779439729984,22.8,77253.22,0.5,-0.4325,0.00025,27.38343]
[1779439734986,22.8,77254.91,0.5,-0.43209,0.00025,27.37909]
[1779439736114,22.8,77255.24,0.5,-0.43201,0.00025,27.37824]
[1779439737002,22.8,77255.24,0.5,-0.43201,0.00025,27.37824]
[1779439742016,22.8,77258.83,0.5,-0.43112,0.00025,27.36884]
[1779439743817,22.8,77259.86,0.5,-0.43086,0.00025,27.36612]
[1779439743824,22.8,77259.86,0.5,-0.43086,0.00025,27.36612]
[1779439744052,22.8,77258.91,0.5,-0.4311,0.00025,27.36862]
[1779439749057,22.8,77257.29,0.5,-0.4315,0.00025,27.37288]
[1779439754084,22.8,77250.65,0.5,-0.43314,0.00025,27.39005]
[1779439759107,22.8,77249.93,0.5,-0.43332,0.00025,27.39191]
[1779439764132,22.81,77249.93,0.5,-0.43333,0.00025,27.39194]
[1779439769136,22.81,77250.56,0.5,-0.43317,0.00025,27.39038]
[1779439774154,22.81,77253.62,0.5,-0.43241,0.00025,27.37925]
[1779439775997,22.81,77247.24,0.5,-0.43399,0.00025,27.3955]
[1779439781008,22.81,77246.51,0.5,-0.43417,0.00025,27.39734]
[1779439783780,22.81,77246.77,0.5,-0.43411,0.00025,27.3967]
[1779439784093,22.81,77246.45,0.5,-0.43419,0.00025,27.3975]
[1779439789120,22.81,77243.93,0.5,-0.43481,0.00025,27.40381]
[1779439794133,22.81,77244.18,0.5,-0.43476,0.00025,27.40323]
[1779439799148,22.81,77247.81,0.5,-0.43386,0.00025,27.3942]
[1779439804151,22.81,77246.33,0.5,-0.43423,0.00025,27.39793]
[1779439805576,22.81,77246.33,0.5,-0.43423,0.00025,27.39794]
[1779439810582,22.81,77242.8,0.5,-0.43511,0.00025,27.40675]
[1779439815594,22.82,77243.78,0.5,-0.43487,0.00025,27.40437]
[1779439820611,22.82,77242.25,0.5,-0.43525,0.00025,27.4082]
[1779439825614,22.82,77243.03,0.5,-0.43506,0.00025,27.40633]
[1779439830636,22.82,77243.86,0.5,-0.43486,0.00025,27.40434]
[1779439830950,22.82,77243.86,0.5,-0.43486,0.00025,27.40434]
[1779439831094,22.82,77243.78,0.5,-0.43488,0.00025,27.40126]
[1779439832765,22.82,77243.4,0.5,-0.43497,0.00025,27.40221]
[1779439832897,22.82,77243.4,0.5,-0.43497,0.00025,27.40221]
[1779439833176,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439833248,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439833410,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439833617,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439833623,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439833741,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439833867,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439834023,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439834073,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439834081,22.82,77229.63,0.5,-0.43839,0.00025,27.43521]
[1779439834088,22.82,77217.58,0.5,-0.44138,0.00025,27.4624]
[1779439834246,22.82,77217.58,0.5,-0.44138,0.00025,27.4624]
[1779439834284,22.82,77217.58,0.5,-0.44138,0.00025,27.4624]
[1779439834295,22.82,77217.58,0.5,-0.44138,0.00025,27.4624]
[1779439834690,22.82,77217.58,0.5,-0.44138,0.00025,27.4624]
[1779439835698,22.82,77216.69,0.5,-0.4416,0.00025,27.46434]
[1779439837174,22.82,77219.48,0.5,-0.4409,0.00025,27.45819]
[1779439837227,22.82,77219.48,0.5,-0.4409,0.00025,27.45819]
[1779439837711,22.82,77219.16,0.5,-0.44098,0.00025,27.45889]
[1779439839145,22.82,77219.16,0.5,-0.44098,0.00025,27.45889]
[1779439839725,22.82,77218.6,0.5,-0.44112,0.00025,27.4601]
[1779439843753,22.82,77218.01,0.5,-0.44126,0.00025,27.46137]
[1779439845071,22.82,77210.61,0.5,-0.4431,0.00025,27.47733]
[1779439847560,22.81,77212.45,0.5,-0.44264,0.00025,27.47338]
[1779439847802,22.81,77212.45,0.5,-0.44264,0.00025,27.47337]
[1779439852838,22.81,77215.25,0.5,-0.44193,0.00025,27.46727]
[1779439857508,22.81,77219.43,0.5,-0.44089,0.00025,27.45805]
[1779439858102,22.81,77223.0,0.5,-0.44,0.00025,27.45006]
[1779439859398,22.81,77223.0,0.5,-0.44,0.00025,27.45003]
[1779439859418,22.81,77223.0,0.5,-0.44,0.00025,27.45003]
[1779439860045,22.81,77231.52,0.5,-0.43788,0.00025,27.43039]
[1779439861929,22.8,77231.52,0.5,-0.43788,0.00025,27.43035]
[1779439861936,22.8,77231.52,0.5,-0.43788,0.00025,27.43035]
[1779439862117,22.8,77237.9,0.5,-0.43629,0.00025,27.41513]
[1779439867118,22.8,77236.98,0.5,-0.43651,0.00025,27.41721]
[1779439872127,22.79,77238.86,0.5,-0.43602,0.00025,27.41251]
[1779439877157,22.79,77240.32,0.5,-0.43565,0.00025,27.40879]
[1779439882163,22.78,77240.74,0.5,-0.43553,0.00025,27.40759]
[1779439887187,22.77,77237.15,0.5,-0.4364,0.00025,27.41614]
[1779439892210,22.77,77242.29,0.5,-0.4351,0.00025,27.40012]
[1779439897228,22.76,77244.59,0.5,-0.43452,0.00025,27.39423]
[1779439902250,22.75,77243.98,0.5,-0.43465,0.00025,27.39554]
[1779439907259,22.75,77244.69,0.5,-0.43446,0.00025,27.39359]
[1779439912287,22.74,77244.69,0.5,-0.43444,0.00025,27.39341]
[1779439917319,22.73,77243.03,0.5,-0.43484,0.00025,27.39738]
[1779439922319,22.73,77242.25,0.5,-0.43502,0.00025,27.39914]
[1779439927348,22.72,77239.92,0.5,-0.43558,0.00025,27.40472]
[1779439932373,22.72,77242.23,0.5,-0.43499,0.00025,27.39885]
[1779439937378,22.71,77243.39,0.5,-0.43469,0.00025,27.39581]
[1779439942399,22.71,77245.21,0.5,-0.43423,0.00025,27.39109]
[1779439945117,22.71,77248.22,0.5,-0.43348,0.00025,27.38353]
[1779439945178,22.71,77248.22,0.5,-0.43348,0.00025,27.38353]
[1779439945211,22.71,77249.07,0.5,-0.43327,0.00025,27.38138]
[1779439947706,22.71,77253.92,0.5,-0.43207,0.00025,27.36888]
[1779439948236,22.71,77260.36,0.5,-0.43047,0.00025,27.3519]
[1779439953242,22.71,77254.73,0.5,-0.43186,0.00025,27.36349]
[1779439958243,22.71,77248.81,0.5,-0.43332,0.00025,27.37867]
[1779439963270,22.7,77248.22,0.5,-0.43346,0.00025,27.38004]
[1779439968274,22.7,77248.33,0.5,-0.43342,0.00025,27.37962]
[1779439973292,22.69,77249.38,0.5,-0.43314,0.00025,27.3768]
[1779439978303,22.69,77250.68,0.5,-0.43281,0.00025,27.37332]
[1779439980038,22.69,77249.63,0.5,-0.43307,0.00025,27.37597]
[1779439980139,22.68,77258.76,0.5,-0.43079,0.00025,27.35205]
[1779439980504,22.68,77258.76,0.5,-0.43079,0.00025,27.35205]
[1779439981282,22.69,77273.97,0.5,-0.42701,0.00025,27.31028]
[1779439981547,22.69,77273.97,0.5,-0.42701,0.00025,27.31028]
[1779439981588,22.69,77273.97,0.5,-0.42701,0.00025,27.31028]
[1779439981816,22.69,77273.97,0.5,-0.42701,0.00025,27.31028]
[1779439981826,22.69,77273.97,0.5,-0.42701,0.00025,27.31028]
[1779439981942,22.69,77273.97,0.5,-0.42701,0.00025,27.31028]
[1779439982099,22.69,77273.97,0.5,-0.42701,0.00025,27.31028]
[1779439982201,22.69,77279.6,0.5,-0.42561,0.00025,27.29419]
[1779439982580,22.69,77279.6,0.5,-0.42561,0.00025,27.29419]
[1779439982704,22.69,77279.6,0.5,-0.42561,0.00025,27.29419]
[1779439982845,22.69,77279.6,0.5,-0.42561,0.00025,27.29419]
[1779439983313,22.69,77279.6,0.5,-0.42561,0.00025,27.29419]
[1779439983125,22.68,77279.0,0.5,-0.42575,0.00025,27.29582]
[1779439983966,22.68,77279.0,0.5,-0.42575,0.00025,27.29582]
[1779439984043,22.68,77279.0,0.5,-0.42575,0.00025,27.29582]
[1779439984108,22.68,77279.0,0.5,-0.42575,0.00025,27.29582]
[1779439984178,22.68,77279.0,0.5,-0.42575,0.00025,27.29582]
[1779439984248,22.68,77276.34,0.5,-0.42641,0.00025,27.3034]
[1779439984331,22.68,77276.34,0.5,-0.42641,0.00025,27.3034]
[1779439984334,22.68,77276.34,0.5,-0.42641,0.00025,27.3034]
[1779439984369,22.68,77276.34,0.5,-0.42641,0.00025,27.3034]
[1779439984398,22.68,77276.34,0.5,-0.42641,0.00025,27.3034]
[1779439984766,22.68,77276.34,0.5,-0.42641,0.00025,27.3034]
[1779439985772,22.68,77266.59,0.5,-0.42883,0.00025,27.33072]
[1779439986388,22.68,77266.59,0.5,-0.42883,0.00025,27.33072]
[1779439986397,22.68,77266.59,0.5,-0.42883,0.00025,27.33072]
[1779439986418,22.68,77266.59,0.5,-0.42883,0.00025,27.33072]
[1779439986896,22.68,77266.59,0.5,-0.42883,0.00025,27.33072]
[1779439986901,22.68,77262.56,0.5,-0.42984,0.00025,27.34173]
[1779439988059,22.68,77262.56,0.5,-0.42984,0.00025,27.34173]
[1779439988095,22.68,77262.56,0.5,-0.42984,0.00025,27.34173]
[1779439988743,22.68,77262.56,0.5,-0.42984,0.00025,27.34176]
[1779439988755,22.68,77262.56,0.5,-0.42984,0.00025,27.34176]
[1779439989322,22.68,77262.36,0.5,-0.42989,0.00025,27.34231]
[1779439993315,22.68,77252.12,0.5,-0.43244,0.00025,27.36946]
[1779439998326,22.68,77250.62,0.5,-0.43281,0.00025,27.37326]
[1779440003353,22.68,77250.25,0.5,-0.43289,0.00025,27.37412]
[1779440008361,22.67,77249.81,0.5,-0.43299,0.00025,27.37518]
[1779440013401,22.67,77252.78,0.5,-0.43225,0.00025,27.36418]
[1779440018414,22.67,77253.24,0.5,-0.43213,0.00025,27.36297]
[1779440023414,22.67,77252.42,0.5,-0.43233,0.00025,27.36503]
[1779440028432,22.67,77254.04,0.5,-0.43192,0.00025,27.36071]
[1779440033435,22.67,77253.44,0.5,-0.43206,0.00025,27.36224]
[1779440038436,22.67,77253.51,0.5,-0.43205,0.00025,27.36209]
[1779440043459,22.67,77252.17,0.5,-0.43238,0.00025,27.36561]
[1779440047792,22.67,77253.06,0.5,-0.43216,0.00025,27.36332]
[1779440047815,22.67,77253.06,0.5,-0.43216,0.00025,27.36332]
[1779440054255,22.67,77246.38,0.5,-0.43382,0.00025,27.38045]
[1779440059290,22.67,77247.6,0.5,-0.43351,0.00025,27.37728]
[1779440064325,22.66,77248.5,0.5,-0.43328,0.00025,27.37492]
[1779440069359,22.66,77252.54,0.5,-0.43228,0.00025,27.36447]
[1779440074395,22.66,77251.61,0.5,-0.4325,0.00025,27.36361]
[1779440080109,22.66,77250.21,0.5,-0.43285,0.00025,27.36724]
[1779440085154,22.66,77249.65,0.5,-0.43299,0.00025,27.3687]
[1779440091135,22.66,77248.32,0.5,-0.43333,0.00025,27.37213]
[1779440096939,22.67,77249.98,0.5,-0.43291,0.00025,27.36788]
[1779440102491,22.67,77250.94,0.5,-0.43268,0.00025,27.36541]
[1779440107629,22.67,77250.01,0.5,-0.43291,0.00025,27.36782]
[1779440112664,22.67,77250.07,0.5,-0.43289,0.00025,27.36767]
[1779440118108,22.67,77248.73,0.5,-0.43323,0.00025,27.37113]
[1779440124235,22.67,77250.42,0.5,-0.43281,0.00025,27.3668]
[1779440126151,22.67,77242.86,0.5,-0.43469,0.00025,27.38599]
[1779440129986,22.66,77238.77,0.5,-0.43571,0.00025,27.39608]
[1779440136092,22.66,77240.23,0.5,-0.43533,0.00025,27.38911]
[1779440141867,22.66,77241.2,0.5,-0.43508,0.00025,27.3866]
[1779440146902,22.65,77243.05,0.5,-0.43461,0.00025,27.3819]
[1779440152377,22.65,77245.67,0.5,-0.43395,0.00025,27.37522]
[1779440157475,22.65,77245.32,0.5,-0.43403,0.00025,27.37605]
[1779440163015,22.65,77246.37,0.5,-0.43376,0.00025,27.37331]
[1779440168054,22.65,77247.68,0.5,-0.43344,0.00025,27.36999]
[1779440172082,22.65,77255.28,0.5,-0.43154,0.00025,27.35029]
[1779440177116,22.65,77254.82,0.5,-0.43166,0.00025,27.35152]
[1779440182291,22.65,77253.76,0.5,-0.43193,0.00025,27.35432]
[1779440188194,22.65,77249.49,0.5,-0.43299,0.00025,27.36543]
[1779440193229,22.65,77246.44,0.5,-0.43374,0.00025,27.36992]
[1779440199270,22.65,77246.39,0.5,-0.43375,0.00025,27.37]
[1779440204304,22.65,77250.01,0.5,-0.43285,0.00025,27.36072]
[1779440209340,22.65,77249.12,0.5,-0.43307,0.00025,27.36302]
[1779440214375,22.65,77248.2,0.5,-0.4333,0.00025,27.36534]
[1779440219410,22.65,77250.92,0.5,-0.43262,0.00025,27.35832]
[1779440224646,22.65,77251.03,0.5,-0.43259,0.00025,27.35803]
[1779440226538,22.65,77258.33,0.5,-0.43077,0.00025,27.3388]
[1779440227054,22.65,77258.33,0.5,-0.43077,0.00025,27.3388]
[1779440227083,22.65,77258.33,0.5,-0.43077,0.00025,27.3388]
[1779440227466,22.65,77258.33,0.5,-0.43077,0.00025,27.3388]
[1779440229481,22.65,77267.23,0.5,-0.42855,0.00025,27.3146]
[1779440230500,22.65,77267.23,0.5,-0.42855,0.00025,27.3146]
[1779440230514,22.65,77267.23,0.5,-0.42855,0.00025,27.3146]
[1779440231530,22.65,77267.73,0.5,-0.42843,0.00025,27.31323]
[1779440232501,22.65,77267.73,0.5,-0.42843,0.00025,27.31323]
[1779440232507,22.65,77267.73,0.5,-0.42843,0.00025,27.31323]
[1779440232561,22.65,77267.41,0.5,-0.42851,0.00025,27.31412]
[1779440235523,22.65,77260.95,0.5,-0.43012,0.00025,27.33179]
[1779440241076,22.65,77258.52,0.5,-0.43072,0.00025,27.33831]
[1779440246199,22.65,77256.53,0.5,-0.43122,0.00025,27.34358]
[1779440252642,22.65,77256.87,0.5,-0.43112,0.00025,27.33935]
[1779440257679,22.64,77254.97,0.5,-0.43159,0.00025,27.34435]
[1779440262365,22.64,77254.76,0.5,-0.43164,0.00025,27.34488]
[1779440262580,22.64,77248.78,0.5,-0.43314,0.00025,27.36044]
[1779440264429,22.64,77248.23,0.5,-0.43327,0.00025,27.36184]
[1779440264623,22.64,77248.1,0.5,-0.4333,0.00025,27.36216]
[1779440266523,22.64,77247.12,0.5,-0.43355,0.00025,27.36465]
[1779440266529,22.64,77247.12,0.5,-0.43355,0.00025,27.36465]
[1779440266544,22.64,77245.77,0.5,-0.43388,0.00025,27.36809]
[1779440267827,22.64,77240.89,0.5,-0.4351,0.00025,27.38034]
[1779440267852,22.64,77240.89,0.5,-0.4351,0.00025,27.38034]
[1779440268560,22.64,77240.89,0.5,-0.4351,0.00025,27.38034]
[1779440268575,22.64,77240.89,0.5,-0.4351,0.00025,27.38034]
[1779440272275,22.64,77237.87,0.5,-0.43586,0.00025,27.38785]
[1779440278829,22.65,77241.7,0.5,-0.43491,0.00025,27.37847]
[1779440283866,22.65,77243.29,0.5,-0.43452,0.00025,27.37456]
[1779440288900,22.65,77243.6,0.5,-0.43445,0.00025,27.37384]
[1779440294442,22.65,77244.19,0.5,-0.43431,0.00025,27.37241]
[1779440295050,22.65,77242.75,0.5,-0.43467,0.00025,27.37605]
[1779440295250,22.65,77242.75,0.5,-0.43467,0.00025,27.37605]
[1779440295300,22.65,77242.75,0.5,-0.43467,0.00025,27.37605]
[1779440295319,22.65,77242.75,0.5,-0.43467,0.00025,27.37605]
[1779440295418,22.65,77242.75,0.5,-0.43467,0.00025,27.37605]
[1779440295510,22.65,77242.75,0.5,-0.43467,0.00025,27.37605]
[1779440295625,22.65,77242.75,0.5,-0.43467,0.00025,27.37605]
[1779440295639,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440295718,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440295826,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440295895,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440296027,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440296075,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440296249,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440296288,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440296546,22.65,77239.59,0.5,-0.43546,0.00025,27.38389]
[1779440296558,22.65,77232.3,0.5,-0.43728,0.00025,27.40158]
[1779440298444,22.65,77231.46,0.5,-0.43748,0.00025,27.40356]
[1779440298928,22.65,77230.88,0.5,-0.43763,0.00025,27.40491]
[1779440298948,22.65,77230.88,0.5,-0.43763,0.00025,27.40491]
[1779440299994,22.65,77230.88,0.5,-0.43762,0.00025,27.40489]
[1779440305508,22.64,77224.37,0.5,-0.43924,0.00025,27.42001]
[1779440309078,22.64,77214.35,0.5,-0.44175,0.00025,27.44259]
[1779440309816,22.64,77214.35,0.5,-0.44175,0.00025,27.44259]
[1779440310577,22.64,77214.63,0.5,-0.44168,0.00025,27.44196]
[1779440315605,22.64,77214.28,0.5,-0.44176,0.00025,27.43944]
[1779440320615,22.64,77214.22,0.5,-0.44178,0.00025,27.43955]
[1779440325649,22.64,77210.55,0.5,-0.44269,0.00025,27.44752]
[1779440330671,22.64,77211.11,0.5,-0.44255,0.00025,27.44627]
[1779440335725,22.64,77210.23,0.5,-0.44277,0.00025,27.44814]
[1779440340729,22.64,77210.12,0.5,-0.44279,0.00025,27.44834]
[1779440345620,22.63,77206.08,0.5,-0.4438,0.00025,27.45693]
[1779440345630,22.63,77199.63,0.5,-0.44542,0.00025,27.47031]
[1779440346577,22.63,77199.63,0.5,-0.44542,0.00025,27.47031]
[1779440346678,22.64,77192.29,0.5,-0.44727,0.00025,27.485]
[1779440349343,22.64,77191.67,0.5,-0.44742,0.00025,27.48623]
[1779440349351,22.64,77191.67,0.5,-0.44742,0.00025,27.48623]
[1779440349360,22.64,77191.67,0.5,-0.44742,0.00025,27.48623]
[1779440349431,22.64,77191.67,0.5,-0.44743,0.00025,27.48624]
[1779440355022,22.64,77191.67,0.5,-0.44743,0.00025,27.48627]
[1779440360080,22.64,77195.81,0.5,-0.44639,0.00025,27.47808]
[1779440362474,22.64,77194.25,0.5,-0.44678,0.00025,27.48116]
[1779440362484,22.64,77194.25,0.5,-0.44678,0.00025,27.48116]
[1779440362637,22.64,77194.63,0.5,-0.44668,0.00025,27.48039]
[1779440363474,22.64,77194.63,0.5,-0.44668,0.00025,27.48039]
[1779440364758,22.64,77184.82,0.5,-0.44915,0.00025,27.49934]
[1779440365076,22.64,77184.82,0.5,-0.44915,0.00025,27.49934]
[1779440365549,22.64,77184.82,0.5,-0.44915,0.00025,27.49934]
[1779440365640,22.64,77184.6,0.5,-0.4492,0.00025,27.49976]
[1779440371514,22.64,77183.44,0.5,-0.44949,0.00025,27.49871]
[1779440376550,22.64,77184.63,0.5,-0.4492,0.00025,27.49654]
[1779440381585,22.65,77185.81,0.5,-0.44891,0.00025,27.49437]
[1779440386618,22.65,77195.29,0.5,-0.44653,0.00025,27.47598]
[1779440391654,22.64,77199.07,0.5,-0.44558,0.00025,27.46837]
[1779440396688,22.64,77200.01,0.5,-0.44534,0.00025,27.46644]
[1779440401723,22.64,77200.1,0.5,-0.44532,0.00025,27.46625]
[1779440401761,22.64,77186.5,0.5,-0.44873,0.00025,27.49305]
[1779440403762,22.65,77181.98,0.5,-0.44987,0.00025,27.50153]
[1779440409551,22.65,77185.76,0.5,-0.44893,0.00025,27.49451]
[1779440414624,22.65,77187.46,0.5,-0.44851,0.00025,27.49135]
[1779440417568,22.65,77187.96,0.5,-0.44839,0.00025,27.49043]
[1779440417718,22.65,77187.96,0.5,-0.44839,0.00025,27.49043]
[1779440417793,22.65,77187.96,0.5,-0.44839,0.00025,27.49043]
[1779440417604,22.66,77188.81,0.5,-0.44818,0.00025,27.48884]
[1779440418436,22.66,77188.81,0.5,-0.44818,0.00025,27.48884]
[1779440418469,22.66,77188.81,0.5,-0.44818,0.00025,27.48884]
[1779440418630,22.66,77188.81,0.5,-0.44818,0.00025,27.48884]
[1779440418790,22.66,77175.44,0.5,-0.45154,0.00025,27.51351]
[1779440419155,22.66,77175.44,0.5,-0.45154,0.00025,27.51351]
[1779440419193,22.66,77175.44,0.5,-0.45154,0.00025,27.51351]
[1779440419374,22.66,77175.44,0.5,-0.45154,0.00025,27.51351]
[1779440419396,22.66,77175.44,0.5,-0.45154,0.00025,27.51351]
[1779440419407,22.66,77175.44,0.5,-0.45154,0.00025,27.51351]
[1779440419694,22.66,77169.38,0.5,-0.45306,0.00025,27.52404]
[1779440421606,22.66,77169.38,0.5,-0.45306,0.00025,27.52404]
[1779440421624,22.66,77169.38,0.5,-0.45306,0.00025,27.52404]
[1779440421692,22.65,77176.82,0.5,-0.45119,0.00025,27.51103]
[1779440424499,22.65,77177.42,0.5,-0.45104,0.00025,27.50995]
[1779440424549,22.65,77177.42,0.5,-0.45104,0.00025,27.50995]
[1779440429849,22.65,77176.03,0.5,-0.45138,0.00025,27.51243]
[1779440434899,22.66,77178.01,0.5,-0.45089,0.00025,27.50564]
[1779440440024,22.66,77175.81,0.5,-0.45144,0.00025,27.50962]
[1779440445637,22.66,77177.09,0.5,-0.45112,0.00025,27.50736]
[1779440451010,22.66,77180.67,0.5,-0.45023,0.00025,27.50092]
[1779440456343,22.66,77181.37,0.5,-0.45006,0.00025,27.49967]
[1779440461430,22.67,77182.16,0.5,-0.44986,0.00025,27.49824]
[1779440467215,22.67,77186.49,0.5,-0.44877,0.00025,27.49017]
[1779440472692,22.67,77185.56,0.5,-0.44901,0.00025,27.49194]
[1779440477969,22.67,77188.99,0.5,-0.44815,0.00025,27.48543]
[1779440484334,22.67,77187.98,0.5,-0.44841,0.00025,27.48744]
[1779440489370,22.68,77191.55,0.5,-0.44752,0.00025,27.48063]
[1779440494404,22.68,77193.78,0.5,-0.44696,0.00025,27.47305]
[1779440499440,22.68,77193.88,0.5,-0.44695,0.00025,27.47292]
[1779440502462,22.69,77186.52,0.5,-0.4488,0.00025,27.48716]
[1779440507494,22.69,77180.5,0.5,-0.45031,0.00025,27.49838]
[1779440512530,22.69,77188.55,0.5,-0.4483,0.00025,27.48342]
[1779440517565,22.7,77194.07,0.5,-0.44693,0.00025,27.4728]
[1779440519579,22.7,77187.31,0.5,-0.44862,0.00025,27.48588]
[1779440524614,22.7,77195.12,0.5,-0.44667,0.00025,27.47077]
[1779440529630,22.7,77191.14,0.5,-0.44767,0.00025,27.47858]
[1779440534685,22.7,77190.02,0.5,-0.44795,0.00025,27.48075]
[1779440539720,22.7,77189.53,0.5,-0.44807,0.00025,27.48171]
[1779440543484,22.7,77189.11,0.5,-0.44818,0.00025,27.48252]
[1779440543496,22.7,77189.11,0.5,-0.44818,0.00025,27.48252]
[1779440543807,22.7,77194.32,0.5,-0.44687,0.00025,27.47241]
[1779440548832,22.7,77194.03,0.5,-0.44695,0.00025,27.47302]
[1779440553844,22.71,77195.27,0.5,-0.44664,0.00025,27.46735]
[1779440558855,22.71,77189.88,0.5,-0.448,0.00025,27.47792]
[1779440563800,22.71,77194.66,0.5,-0.44681,0.00025,27.46868]
[1779440563915,22.71,77194.66,0.5,-0.44681,0.00025,27.46868]
[1779440565947,22.72,77203.16,0.5,-0.44468,0.00025,27.45155]
[1779440570968,22.72,77202.16,0.5,-0.44493,0.00025,27.45363]
[1779440575971,22.72,77198.53,0.5,-0.44584,0.00025,27.46102]
[1779440580998,22.72,77199.82,0.5,-0.44552,0.00025,27.45841]
[1779440586015,22.72,77198.18,0.5,-0.44593,0.00025,27.46172]
[1779440591036,22.72,77200.01,0.5,-0.44547,0.00025,27.45803]
[1779440592017,22.72,77200.01,0.5,-0.44547,0.00025,27.45803]
[1779440592107,22.72,77200.26,0.5,-0.44541,0.00025,27.45753]
[1779440597120,22.72,77204.24,0.5,-0.44442,0.00025,27.44937]
[1779440602204,22.72,77204.36,0.5,-0.44439,0.00025,27.44916]
[1779440603849,22.72,77204.36,0.5,-0.44439,0.00025,27.44916]
[1779440603861,22.72,77204.36,0.5,-0.44439,0.00025,27.44916]
[1779440603950,22.72,77208.94,0.5,-0.44324,0.00025,27.43955]
[1779440609278,22.72,77210.29,0.5,-0.44291,0.00025,27.43672]
[1779440614385,22.73,77211.85,0.5,-0.44253,0.00025,27.43018]
[1779440614540,22.73,77211.85,0.5,-0.44253,0.00025,27.43018]
[1779440614568,22.73,77211.85,0.5,-0.44253,0.00025,27.43018]
[1779440614608,22.73,77212.02,0.5,-0.44248,0.00025,27.42982]
[1779440617454,22.73,77215.57,0.5,-0.4416,0.00025,27.42209]
[1779440617648,22.73,77215.57,0.5,-0.4416,0.00025,27.42209]
[1779440617701,22.73,77215.57,0.5,-0.4416,0.00025,27.42209]
[1779440617771,22.73,77216.23,0.5,-0.44143,0.00025,27.42058]
[1779440622006,22.72,77217.74,0.5,-0.44104,0.00025,27.41717]
[1779440622020,22.72,77217.74,0.5,-0.44104,0.00025,27.41717]
[1779440622947,22.72,77219.74,0.5,-0.44054,0.00025,27.41265]
[1779440627962,22.72,77221.32,0.5,-0.44013,0.00025,27.40899]
[1779440632980,22.71,77220.49,0.5,-0.44033,0.00025,27.41074]
[1779440637999,22.7,77223.44,0.5,-0.43958,0.00025,27.40391]
[1779440643027,22.7,77223.41,0.5,-0.43957,0.00025,27.40388]
[1779440648053,22.69,77225.4,0.5,-0.43906,0.00025,27.39914]
[1779440653081,22.69,77224.54,0.5,-0.43926,0.00025,27.401]
[1779440658084,22.68,77225.49,0.5,-0.43902,0.00025,27.39869]
[1779440663107,22.68,77227.06,0.5,-0.43861,0.00025,27.39493]
[1779440668113,22.67,77232.03,0.5,-0.43736,0.00025,27.38308]
[1779440673125,22.67,77231.62,0.5,-0.43744,0.00025,27.38062]
[1779440678135,22.66,77229.66,0.5,-0.43792,0.00025,27.38514]
[1779440683156,22.66,77234.04,0.5,-0.43681,0.00025,27.37456]
[1779440688170,22.65,77235.51,0.5,-0.43643,0.00025,27.37085]
[1779440693181,22.65,77234.92,0.5,-0.43656,0.00025,27.37212]
[1779440698200,22.64,77233.4,0.5,-0.43693,0.00025,27.37565]
[1779440703202,22.64,77232.85,0.5,-0.43706,0.00025,27.37683]
[1779440706089,22.63,77224.99,0.5,-0.43902,0.00025,27.3953]
[1779440711096,22.63,77225.24,0.5,-0.43894,0.00025,27.39456]
[1779440716123,22.62,77226.15,0.5,-0.4387,0.00025,27.39228]
[1779440721140,22.61,77229.03,0.5,-0.43796,0.00025,27.38535]
[1779440726148,22.61,77228.71,0.5,-0.43803,0.00025,27.38596]
[1779440731161,22.6,77225.07,0.5,-0.43892,0.00025,27.39105]
[1779440736187,22.59,77225.18,0.5,-0.43888,0.00025,27.39064]
[1779440741200,22.59,77223.05,0.5,-0.4394,0.00025,27.39549]
[1779440746203,22.59,77222.47,0.5,-0.43954,0.00025,27.39677]
[1779440751224,22.59,77223.84,0.5,-0.43919,0.00025,27.39354]
[1779440756240,22.58,77224.46,0.5,-0.43903,0.00025,27.39203]
[1779440761258,22.58,77227.36,0.5,-0.43829,0.00025,27.38516]
[1779440766270,22.58,77227.12,0.5,-0.43835,0.00025,27.38565]
[1779440771286,22.57,77228.39,0.5,-0.43802,0.00025,27.38257]
[1779440776291,22.57,77230.65,0.5,-0.43744,0.00025,27.3771]
[1779440781305,22.57,77230.76,0.5,-0.43741,0.00025,27.37674]
[1779440781560,22.57,77230.76,0.5,-0.43741,0.00025,27.37674]
[1779440786746,22.57,77227.17,0.5,-0.43831,0.00025,27.38524]
[1779440787555,22.57,77226.84,0.5,-0.43839,0.00025,27.38602]
[1779440787600,22.57,77226.84,0.5,-0.43839,0.00025,27.38602]
[1779440787868,22.57,77226.36,0.5,-0.43851,0.00025,27.38714]
[1779440788456,22.57,77226.36,0.5,-0.43851,0.00025,27.38714]
[1779440788480,22.57,77226.36,0.5,-0.43851,0.00025,27.38714]
[1779440788522,22.57,77226.36,0.5,-0.43851,0.00025,27.38714]
[1779440788560,22.57,77226.36,0.5,-0.43851,0.00025,27.38714]
[1779440788581,22.57,77226.36,0.5,-0.43851,0.00025,27.38714]
[1779440788637,22.56,77222.63,0.5,-0.43945,0.00025,27.39582]
[1779440790240,22.56,77218.6,0.5,-0.44046,0.00025,27.40503]
[1779440790778,22.57,77216.67,0.5,-0.44095,0.00025,27.40939]
[1779440796373,22.57,77214.19,0.5,-0.44158,0.00025,27.41172]
[1779440798535,22.57,77207.45,0.5,-0.44328,0.00025,27.42645]
[1779440801376,22.57,77203.18,0.5,-0.44436,0.00025,27.43552]
[1779440803055,22.57,77202.12,0.5,-0.44462,0.00025,27.43774]
[1779440803114,22.57,77201.27,0.5,-0.44484,0.00025,27.43952]
[1779440808116,22.58,77200.26,0.5,-0.4451,0.00025,27.44164]
[1779440810442,22.58,77196.06,0.5,-0.44616,0.00025,27.45022]
[1779440810471,22.58,77196.06,0.5,-0.44616,0.00025,27.45022]
[1779440812776,22.58,77191.83,0.5,-0.44723,0.00025,27.45866]
[1779440813088,22.58,77188.72,0.5,-0.44801,0.00025,27.46474]
[1779440819120,22.58,77187.43,0.5,-0.44834,0.00025,27.46728]
[1779440820257,22.58,77187.53,0.5,-0.44832,0.00025,27.46711]
[1779440820278,22.58,77187.53,0.5,-0.44832,0.00025,27.46711]
[1779440820692,22.58,77186.52,0.5,-0.44858,0.00025,27.46905]
[1779440824723,22.58,77183.14,0.5,-0.44943,0.00025,27.47546]
[1779440824787,22.58,77183.14,0.5,-0.44943,0.00025,27.47546]
[1779440825169,22.59,77180.61,0.5,-0.45007,0.00025,27.48017]
[1779440825672,22.59,77180.61,0.5,-0.45007,0.00025,27.48017]
[1779440830764,22.58,77170.29,0.5,-0.45268,0.00025,27.49859]
[1779440835799,22.58,77171.88,0.5,-0.45227,0.00025,27.49581]
[1779440840834,22.58,77169.28,0.5,-0.45293,0.00025,27.5003]
[1779440841980,22.58,77169.28,0.5,-0.45293,0.00025,27.5003]
[1779440841988,22.58,77169.28,0.5,-0.45293,0.00025,27.5003]
[1779440842006,22.58,77169.28,0.5,-0.45293,0.00025,27.5003]
[1779440842178,22.58,77167.95,0.5,-0.45326,0.00025,27.50257]
[1779440843520,22.58,77165.8,0.5,-0.45381,0.00025,27.5062]
[1779440843855,22.58,77165.8,0.5,-0.45381,0.00025,27.5062]
[1779440844967,22.58,77159.48,0.5,-0.45541,0.00025,27.5166]
[1779440845558,22.58,77159.48,0.5,-0.45541,0.00025,27.5166]
[1779440845869,22.58,77159.48,0.5,-0.45541,0.00025,27.5166]
[1779440846910,22.58,77159.48,0.5,-0.45541,0.00025,27.5166]
[1779440846945,22.58,77159.48,0.5,-0.45541,0.00025,27.5166]
[1779440847046,22.58,77156.31,0.5,-0.45621,0.00025,27.52165]
[1779440852996,22.58,77154.69,0.5,-0.45661,0.00025,27.52092]
[1779440858960,22.58,77158.47,0.5,-0.45566,0.00025,27.51498]
[1779440863995,22.59,77157.88,0.5,-0.45581,0.00025,27.51594]
[1779440869031,22.59,77156.61,0.5,-0.45614,0.00025,27.51797]
[1779440873205,22.59,77148.43,0.5,-0.45821,0.00025,27.53052]
[1779440873315,22.59,77148.43,0.5,-0.45821,0.00025,27.53052]
[1779440874247,22.59,77141.92,0.5,-0.45986,0.00025,27.53996]
[1779440878221,22.59,77143.46,0.5,-0.45947,0.00025,27.53777]
[1779440880472,22.59,77141.34,0.5,-0.46,0.00025,27.54077]
[1779440880511,22.59,77141.34,0.5,-0.46,0.00025,27.54077]
[1779440881122,22.59,77138.73,0.5,-0.46066,0.00025,27.54441]
[1779440883528,22.59,77140.56,0.5,-0.4602,0.00025,27.54186]
[1779440883537,22.59,77140.56,0.5,-0.4602,0.00025,27.54186]
[1779440884144,22.59,77142.94,0.5,-0.4596,0.00025,27.5385]
[1779440886161,22.59,77149.99,0.5,-0.45781,0.00025,27.52816]
[1779440886746,22.59,77149.99,0.5,-0.45781,0.00025,27.52816]
[1779440886766,22.59,77149.99,0.5,-0.45781,0.00025,27.52816]
[1779440887176,22.59,77150.38,0.5,-0.45771,0.00025,27.52757]
[1779440887714,22.59,77150.38,0.5,-0.45771,0.00025,27.52757]
[1779440887742,22.59,77150.38,0.5,-0.45771,0.00025,27.52757]
[1779440888171,22.59,77150.38,0.5,-0.45771,0.00025,27.52757]
[1779440893206,22.58,77151.22,0.5,-0.45749,0.00025,27.52627]
[1779440895714,22.58,77151.26,0.5,-0.45748,0.00025,27.5262]
[1779440895721,22.58,77151.26,0.5,-0.45748,0.00025,27.5262]
[1779440896276,22.58,77157.55,0.5,-0.45589,0.00025,27.51643]
[1779440901289,22.58,77158.62,0.5,-0.45561,0.00025,27.51468]
[1779440906307,22.57,77156.98,0.5,-0.45602,0.00025,27.51722]
[1779440911311,22.57,77156.21,0.5,-0.4562,0.00025,27.51511]
[1779440913252,22.57,77156.21,0.5,-0.4562,0.00025,27.5151]
[1779440913255,22.57,77156.21,0.5,-0.4562,0.00025,27.5151]
[1779440914273,22.57,77155.29,0.5,-0.45644,0.00025,27.51654]
[1779440917722,22.57,77157.36,0.5,-0.45591,0.00025,27.51327]
[1779440917755,22.57,77157.36,0.5,-0.45591,0.00025,27.51327]
[1779440918210,22.57,77159.99,0.5,-0.45524,0.00025,27.50905]
[1779440922226,22.57,77168.07,0.5,-0.4532,0.00025,27.49562]
[1779440927236,22.57,77167.03,0.5,-0.45346,0.00025,27.4974]
[1779440932239,22.57,77166.58,0.5,-0.45358,0.00025,27.49817]
[1779440936020,22.57,77166.76,0.5,-0.45353,0.00025,27.49787]
[1779440936045,22.57,77166.76,0.5,-0.45353,0.00025,27.49787]
[1779440936060,22.57,77166.69,0.5,-0.45355,0.00025,27.49799]
[1779440938029,22.57,77166.34,0.5,-0.45364,0.00025,27.49858]
[1779440938051,22.57,77166.34,0.5,-0.45364,0.00025,27.49858]
[1779440938151,22.57,77166.06,0.5,-0.45371,0.00025,27.49906]
[1779440943853,22.57,77160.4,0.5,-0.45514,0.00025,27.50842]
[1779440949267,22.57,77158.41,0.5,-0.45565,0.00025,27.51161]
[1779440956092,22.57,77161.97,0.5,-0.45474,0.00025,27.50582]
[1779440962296,22.57,77163.02,0.5,-0.45448,0.00025,27.50408]
[1779440967727,22.56,77163.86,0.5,-0.45426,0.00025,27.50268]
[1779440972760,22.56,77164.13,0.5,-0.45419,0.00025,27.49895]
[1779440978073,22.56,77160.41,0.5,-0.45513,0.00025,27.50507]
[1779440979176,22.56,77158.76,0.5,-0.45555,0.00025,27.50773]
[1779440979212,22.56,77158.76,0.5,-0.45555,0.00025,27.50773]
[1779440979312,22.56,77160.03,0.5,-0.45522,0.00025,27.50568]
[1779440981822,22.56,77168.22,0.5,-0.45315,0.00025,27.49204]
[1779440987007,22.57,77167.99,0.5,-0.45322,0.00025,27.4925]
[1779440992451,22.57,77170.02,0.5,-0.45271,0.00025,27.4891]
[1779440998996,22.58,77171.41,0.5,-0.45238,0.00025,27.48679]
[1779441000069,22.58,77173.19,0.5,-0.45193,0.00025,27.48369]
[1779441000089,22.58,77173.19,0.5,-0.45193,0.00025,27.48369]
[1779441000171,22.58,77173.19,0.5,-0.45193,0.00025,27.48371]
[1779441000424,22.58,77173.19,0.5,-0.45193,0.00025,27.48371]
[1779441000451,22.58,77173.19,0.5,-0.45193,0.00025,27.48371]
[1779441000958,22.59,77173.19,0.5,-0.45193,0.00025,27.48373]
[1779441005994,22.59,77177.07,0.5,-0.45096,0.00025,27.47686]
[1779441006604,22.59,77177.07,0.5,-0.45096,0.00025,27.47686]
[1779441008035,22.59,77176.36,0.5,-0.45114,0.00025,27.47815]
[1779441008363,22.59,77175.85,0.5,-0.45127,0.00025,27.47908]
[1779441011660,22.59,77171.28,0.5,-0.45243,0.00025,27.48717]
[1779441012039,22.59,77168.47,0.5,-0.45314,0.00025,27.49202]
[1779441012900,22.59,77168.47,0.5,-0.45314,0.00025,27.49202]
[1779441013045,22.59,77167.36,0.5,-0.45342,0.00025,27.49392]
[1779441018087,22.6,77163.42,0.5,-0.45442,0.00025,27.50059]
[1779441023116,22.6,77166.92,0.5,-0.45355,0.00025,27.49481]
[1779441025783,22.61,77167.49,0.5,-0.45341,0.00025,27.49387]
[1779441026137,22.61,77167.9,0.5,-0.45331,0.00025,27.49319]
[1779441031173,22.61,77168.0,0.5,-0.45328,0.00025,27.48974]
[1779441036207,22.6,77171.1,0.5,-0.45249,0.00025,27.48438]
[1779441036923,22.6,77171.1,0.5,-0.45249,0.00025,27.48438]
[1779441036929,22.6,77171.1,0.5,-0.45249,0.00025,27.48438]
[1779441037214,22.6,77170.38,0.5,-0.45267,0.00025,27.48562]
[1779441044262,22.61,77168.83,0.5,-0.45307,0.00025,27.48834]
[1779441049298,22.61,77164.38,0.5,-0.4542,0.00025,27.49588]
[1779441050885,22.61,77164.2,0.5,-0.45424,0.00025,27.49619]
[1779441051906,22.61,77163.57,0.5,-0.4544,0.00025,27.49724]
[1779441052324,22.61,77181.92,0.5,-0.44977,0.00025,27.46508]
[1779441053422,22.61,77187.67,0.5,-0.44832,0.00025,27.45424]
[1779441058443,22.61,77188.98,0.5,-0.448,0.00025,27.45176]
[1779441064403,22.62,77190.61,0.5,-0.44759,0.00025,27.44865]
[1779441068439,22.62,77187.41,0.5,-0.4484,0.00025,27.45486]
[1779441074479,22.62,77186.46,0.5,-0.44865,0.00025,27.45676]
[1779441081304,22.63,77184.9,0.5,-0.44905,0.00025,27.45979]
[1779441087012,22.63,77186.09,0.5,-0.44876,0.00025,27.45764]
[1779441092601,22.64,77185.23,0.5,-0.44899,0.00025,27.45608]
[1779441095621,22.64,77178.82,0.5,-0.4506,0.00025,27.46796]
[1779441100655,22.64,77175.76,0.5,-0.45138,0.00025,27.47351]
[1779441104021,22.65,77175.65,0.5,-0.45141,0.00025,27.47374]
[1779441104048,22.65,77175.65,0.5,-0.45141,0.00025,27.47374]
[1779441107164,22.65,77175.65,0.5,-0.45141,0.00025,27.47377]
[1779441112740,22.65,77180.77,0.5,-0.45013,0.00025,27.46457]
[1779441117774,22.65,77180.65,0.5,-0.45017,0.00025,27.46484]
[1779441125831,22.66,77180.72,0.5,-0.45016,0.00025,27.46477]
[1779441130866,22.66,77181.8,0.5,-0.44989,0.00025,27.46283]
[1779441135900,22.66,77182.5,0.5,-0.44972,0.00025,27.46157]
[1779441140937,22.67,77180.86,0.5,-0.45013,0.00025,27.46463]
[1779441145971,22.67,77181.41,0.5,-0.45,0.00025,27.46366]
[1779441151007,22.67,77180.97,0.5,-0.45011,0.00025,27.46123]
[1779441152268,22.67,77172.81,0.5,-0.45217,0.00025,27.47583]
[1779441157341,22.67,77171.98,0.5,-0.45238,0.00025,27.47732]
[1779441160469,22.68,77173.33,0.5,-0.45204,0.00025,27.475]
[1779441160496,22.68,77173.33,0.5,-0.45204,0.00025,27.475]
[1779441160479,22.68,77174.06,0.5,-0.45186,0.00025,27.47374]
[1779441165496,22.68,77174.03,0.5,-0.45187,0.00025,27.47383]
[1779441169138,22.68,77176.04,0.5,-0.45137,0.00025,27.47032]
[1779441169158,22.68,77176.04,0.5,-0.45137,0.00025,27.47032]
[1779441169169,22.68,77176.17,0.5,-0.45134,0.00025,27.4701]
[1779441174172,22.69,77177.46,0.5,-0.45102,0.00025,27.46784]
[1779441179207,22.69,77179.01,0.5,-0.45064,0.00025,27.46509]
[1779441183236,22.69,77187.38,0.5,-0.44854,0.00025,27.4496]
[1779441188271,22.69,77190.48,0.5,-0.44776,0.00025,27.44367]
[1779441189189,22.69,77190.48,0.5,-0.44776,0.00025,27.44367]
[1779441189213,22.69,77190.48,0.5,-0.44776,0.00025,27.44367]
[1779441189278,22.69,77190.38,0.5,-0.44778,0.00025,27.44387]
[1779441194314,22.69,77183.97,0.5,-0.4494,0.00025,27.45604]
[1779441199349,22.69,77179.31,0.5,-0.45057,0.00025,27.46464]
[1779441203216,22.7,77180.56,0.5,-0.45026,0.00025,27.46238]
[1779441203244,22.7,77180.56,0.5,-0.45026,0.00025,27.46238]
[1779441204385,22.7,77180.56,0.5,-0.45026,0.00025,27.46239]
[1779441209419,22.7,77178.93,0.5,-0.45067,0.00025,27.46538]
[1779441214455,22.7,77179.42,0.5,-0.45055,0.00025,27.46125]
[1779441219489,22.7,77179.29,0.5,-0.45059,0.00025,27.46152]
[1779441224536,22.71,77183.69,0.5,-0.44949,0.00025,27.45352]
[1779441230566,22.71,77183.25,0.5,-0.44961,0.00025,27.45443]
[1779441234593,22.72,77176.51,0.5,-0.45131,0.00025,27.4667]
[1779441235342,22.72,77176.51,0.5,-0.45131,0.00025,27.4667]
[1779441235426,22.72,77176.51,0.5,-0.45131,0.00025,27.4667]
[1779441235616,22.72,77173.77,0.5,-0.452,0.00025,27.47154]
[1779441236367,22.72,77173.77,0.5,-0.452,0.00025,27.47154]
[1779441236610,22.72,77173.77,0.5,-0.452,0.00025,27.47155]
[1779441241644,22.72,77167.28,0.5,-0.45363,0.00025,27.48266]
[1779441241935,22.72,77167.28,0.5,-0.45363,0.00025,27.48266]
[1779441242096,22.72,77167.28,0.5,-0.45363,0.00025,27.48266]
[1779441242123,22.72,77167.28,0.5,-0.45363,0.00025,27.48266]
[1779441242652,22.72,77166.91,0.5,-0.45372,0.00025,27.48328]
[1779441243410,22.72,77166.91,0.5,-0.45372,0.00025,27.48328]
[1779441243657,22.72,77159.98,0.5,-0.45547,0.00025,27.49463]
[1779441244666,22.72,77152.23,0.5,-0.45742,0.00025,27.50668]
[1779441249565,22.73,77151.82,0.5,-0.45753,0.00025,27.50736]
[1779441249591,22.73,77151.82,0.5,-0.45753,0.00025,27.50736]
[1779441254304,22.74,77149.31,0.5,-0.45818,0.00025,27.51121]
[1779441254602,22.74,77148.97,0.5,-0.45827,0.00025,27.51173]
[1779441259627,22.74,77150.34,0.5,-0.45794,0.00025,27.50977]
[1779441264656,22.75,77151.7,0.5,-0.45761,0.00025,27.50784]
[1779441265504,22.75,77153.16,0.5,-0.45724,0.00025,27.50566]
[1779441265516,22.75,77153.16,0.5,-0.45724,0.00025,27.50566]
[1779441265587,22.75,77160.08,0.5,-0.4555,0.00025,27.4949]
[1779441267663,22.75,77165.07,0.5,-0.45425,0.00025,27.48682]
[1779441267681,22.75,77167.49,0.5,-0.45364,0.00025,27.48279]
[1779441270396,22.75,77167.97,0.5,-0.45352,0.00025,27.48201]
[1779441270400,22.75,77167.97,0.5,-0.45352,0.00025,27.48201]
[1779441270659,22.76,77168.2,0.5,-0.45346,0.00025,27.48164]
[1779441275688,22.76,77170.02,0.5,-0.45301,0.00025,27.47532]
[1779441279663,22.76,77161.4,0.5,-0.45517,0.00025,27.48959]
[1779441281673,22.76,77157.96,0.5,-0.45604,0.00025,27.49506]
[1779441286673,22.76,77154.33,0.5,-0.45696,0.00025,27.5007]
[1779441291673,22.77,77150.84,0.5,-0.45784,0.00025,27.50599]
[1779441296676,22.77,77148.81,0.5,-0.45835,0.00025,27.50901]
[1779441301690,22.77,77146.27,0.5,-0.45899,0.00025,27.51272]
[1779441301785,22.77,77145.13,0.5,-0.45928,0.00025,27.51436]
[1779441302676,22.77,77144.36,0.5,-0.45947,0.00025,27.51545]
[1779441304695,22.77,77137.92,0.5,-0.46109,0.00025,27.52436]
[1779441305032,22.77,77137.92,0.5,-0.46109,0.00025,27.52436]
[1779441305658,22.77,77137.72,0.5,-0.46114,0.00025,27.52463]
[1779441310659,22.77,77137.4,0.5,-0.46122,0.00025,27.52507]
[1779441315680,22.77,77137.45,0.5,-0.46121,0.00025,27.52501]
[1779441320687,22.77,77139.39,0.5,-0.46073,0.00025,27.5224]
[1779441325710,22.78,77138.58,0.5,-0.46093,0.00025,27.52352]
[1779441330721,22.78,77137.77,0.5,-0.46114,0.00025,27.52463]
[1779441335745,22.78,77137.0,0.5,-0.46133,0.00025,27.52241]
[1779441340784,22.78,77136.71,0.5,-0.46141,0.00025,27.52282]
[1779441345831,22.78,77136.22,0.5,-0.46153,0.00025,27.52349]
[1779441347771,22.79,77144.61,0.5,-0.45943,0.00025,27.512]
[1779441352794,22.79,77143.09,0.5,-0.45982,0.00025,27.5142]
[1779441357804,22.8,77141.08,0.5,-0.46033,0.00025,27.51705]
[1779441362816,22.8,77136.91,0.5,-0.46139,0.00025,27.52275]
[1779441367818,22.81,77134.93,0.5,-0.46189,0.00025,27.52541]
[1779441372841,22.82,77139.23,0.5,-0.46082,0.00025,27.51975]
[1779441377859,22.82,77141.14,0.5,-0.46035,0.00025,27.5172]
[1779441380867,22.83,77150.48,0.5,-0.45801,0.00025,27.50392]
[1779441381673,22.83,77150.48,0.5,-0.45801,0.00025,27.50392]
[1779441381731,22.83,77153.06,0.5,-0.45737,0.00025,27.50009]
[1779441383696,22.83,77160.82,0.5,-0.45543,0.00025,27.48811]
[1779441389574,22.83,77165.85,0.5,-0.45417,0.00025,27.48001]
[1779441393716,22.83,77173.56,0.5,-0.45224,0.00025,27.46377]
[1779441398752,22.83,77174.25,0.5,-0.45207,0.00025,27.4626]
[1779441403787,22.84,77167.9,0.5,-0.45366,0.00025,27.47343]
[1779441408822,22.84,77169.36,0.5,-0.4533,0.00025,27.47104]
[1779441413857,22.84,77171.0,0.5,-0.4529,0.00025,27.46831]
[1779441419363,22.85,77173.43,0.5,-0.45229,0.00025,27.46418]
[1779441425381,22.85,77175.21,0.5,-0.45185,0.00025,27.46111]
[1779441430976,22.85,77174.64,0.5,-0.452,0.00025,27.46213]
[1779441436458,22.85,77174.72,0.5,-0.45198,0.00025,27.46201]
[1779441438395,22.85,77175.55,0.5,-0.45177,0.00025,27.46057]
[1779441438453,22.85,77175.55,0.5,-0.45177,0.00025,27.46057]
[1779441443629,22.85,77170.75,0.5,-0.45298,0.00025,27.46887]
[1779441444280,22.86,77168.3,0.5,-0.45359,0.00025,27.473]
[1779441444834,22.86,77166.66,0.5,-0.454,0.00025,27.47573]
[1779441449864,22.86,77166.91,0.5,-0.45394,0.00025,27.47534]
[1779441454882,22.86,77168.56,0.5,-0.45353,0.00025,27.46937]
[1779441456369,22.86,77168.11,0.5,-0.45365,0.00025,27.47014]
[1779441456386,22.86,77168.11,0.5,-0.45365,0.00025,27.47014]
[1779441456593,22.86,77168.11,0.5,-0.45365,0.00025,27.47014]
[1779441456652,22.86,77168.11,0.5,-0.45365,0.00025,27.47014]
[1779441456670,22.86,77168.11,0.5,-0.45365,0.00025,27.47014]
[1779441456724,22.86,77168.11,0.5,-0.45365,0.00025,27.47014]
[1779441456772,22.86,77168.11,0.5,-0.45365,0.00025,27.47014]
[1779441456844,22.86,77163.33,0.5,-0.45484,0.00025,27.47797]
[1779441456903,22.86,77163.33,0.5,-0.45484,0.00025,27.47797]
[1779441456988,22.86,77163.33,0.5,-0.45484,0.00025,27.47797]
[1779441457013,22.86,77163.33,0.5,-0.45484,0.00025,27.47797]
[1779441457268,22.86,77163.33,0.5,-0.45484,0.00025,27.47797]
[1779441457281,22.86,77163.33,0.5,-0.45484,0.00025,27.47797]
[1779441457369,22.86,77155.42,0.5,-0.45682,0.00025,27.49037]
[1779441458888,22.86,77155.42,0.5,-0.45682,0.00025,27.49037]
[1779441458897,22.86,77155.42,0.5,-0.45682,0.00025,27.49037]
[1779441459643,22.86,77152.21,0.5,-0.45763,0.00025,27.49521]
[1779441466732,22.87,77152.38,0.5,-0.45759,0.00025,27.49501]
[1779441472181,22.87,77152.11,0.5,-0.45767,0.00025,27.49548]
[1779441477304,22.88,77151.78,0.5,-0.45776,0.00025,27.49605]
[1779441482053,22.89,77152.21,0.5,-0.45766,0.00025,27.49546]
[1779441482832,22.89,77151.94,0.5,-0.45773,0.00025,27.49589]
[1779441487842,22.89,77147.62,0.5,-0.45881,0.00025,27.5022]
[1779441492864,22.89,77147.01,0.5,-0.45896,0.00025,27.50307]
[1779441497891,22.89,77144.39,0.5,-0.45962,0.00025,27.50678]
[1779441502914,22.89,77140.96,0.5,-0.46048,0.00025,27.51156]
[1779441507930,22.9,77137.41,0.5,-0.46138,0.00025,27.51638]
[1779441512948,22.9,77134.32,0.5,-0.46215,0.00025,27.5172]
[1779441517954,22.91,77133.42,0.5,-0.46239,0.00025,27.5184]
[1779441522977,22.91,77131.63,0.5,-0.46284,0.00025,27.52072]
[1779441525888,22.92,77128.49,0.5,-0.46363,0.00025,27.52464]
[1779441526885,22.92,77136.61,0.5,-0.4616,0.00025,27.51435]
[1779441528964,22.92,77144.13,0.5,-0.45973,0.00025,27.50419]
[1779441529436,22.92,77144.13,0.5,-0.45973,0.00025,27.50419]
[1779441529443,22.92,77144.13,0.5,-0.45973,0.00025,27.50419]
[1779441529887,22.92,77149.44,0.5,-0.4584,0.00025,27.49664]
[1779441534901,22.92,77151.89,0.5,-0.45779,0.00025,27.49308]
[1779441539919,22.93,77153.6,0.5,-0.45737,0.00025,27.49058]
[1779441544932,22.93,77155.49,0.5,-0.4569,0.00025,27.48777]
[1779441546952,22.93,77162.13,0.5,-0.45525,0.00025,27.4775]
[1779441548058,22.93,77162.9,0.5,-0.45506,0.00025,27.47628]
[1779441548061,22.93,77162.9,0.5,-0.45506,0.00025,27.47628]
[1779441548066,22.93,77162.9,0.5,-0.45506,0.00025,27.47628]
[1779441548918,22.93,77163.3,0.5,-0.45496,0.00025,27.47564]
[1779441550657,22.93,77166.63,0.5,-0.45413,0.00025,27.47025]
[1779441550662,22.93,77166.63,0.5,-0.45413,0.00025,27.47025]
[1779441550686,22.93,77166.63,0.5,-0.45413,0.00025,27.47025]
[1779441550707,22.93,77166.63,0.5,-0.45413,0.00025,27.47025]
[1779441550922,22.93,77166.63,0.5,-0.45413,0.00025,27.47025]
[1779441550973,22.93,77170.84,0.5,-0.45308,0.00025,27.46328]
[1779441551488,22.93,77170.84,0.5,-0.45308,0.00025,27.46328]
[1779441551826,22.93,77170.84,0.5,-0.45308,0.00025,27.46328]
[1779441552910,22.93,77179.97,0.5,-0.45081,0.00025,27.44749]
[1779441553949,22.93,77179.97,0.5,-0.45081,0.00025,27.44749]
[1779441553958,22.93,77179.97,0.5,-0.45081,0.00025,27.44749]
[1779441553965,22.93,77181.52,0.5,-0.45042,0.00025,27.44471]
[1779441557731,22.93,77182.39,0.5,-0.4502,0.00025,27.44315]
[1779441557954,22.93,77182.8,0.5,-0.4501,0.00025,27.4424]
[1779441561143,22.93,77186.27,0.5,-0.44924,0.00025,27.43606]
[1779441561179,22.93,77186.27,0.5,-0.44924,0.00025,27.43606]
[1779441561895,22.93,77186.27,0.5,-0.44924,0.00025,27.43606]
[1779441562902,22.93,77195.23,0.5,-0.44701,0.00025,27.41909]
[1779441565923,22.93,77202.83,0.5,-0.44512,0.00025,27.40405]
[1779441570968,22.94,77193.09,0.5,-0.44755,0.00025,27.42329]
[1779441571597,22.94,77193.09,0.5,-0.44755,0.00025,27.42329]
[1779441571646,22.94,77193.09,0.5,-0.44755,0.00025,27.42329]
[1779441571654,22.94,77193.09,0.5,-0.44755,0.00025,27.42329]
[1779441571872,22.94,77193.09,0.5,-0.44755,0.00025,27.42329]
[1779441571906,22.94,77193.09,0.5,-0.44755,0.00025,27.42329]
[1779441571969,22.94,77186.64,0.5,-0.44915,0.00025,27.43216]
[1779441572032,22.94,77186.64,0.5,-0.44915,0.00025,27.43216]
[1779441572055,22.94,77186.64,0.5,-0.44915,0.00025,27.43216]
[1779441572132,22.94,77186.64,0.5,-0.44915,0.00025,27.43216]
[1779441572171,22.94,77186.64,0.5,-0.44915,0.00025,27.43216]
[1779441572973,22.94,77186.64,0.5,-0.44915,0.00025,27.43216]
[1779441574450,22.94,77184.52,0.5,-0.44968,0.00025,27.43605]
[1779441574490,22.94,77184.52,0.5,-0.44968,0.00025,27.43605]
[1779441574674,22.94,77184.52,0.5,-0.44968,0.00025,27.43605]
[1779441574763,22.94,77184.52,0.5,-0.44968,0.00025,27.43605]
[1779441574985,22.94,77184.23,0.5,-0.44975,0.00025,27.43658]
[1779441575357,22.94,77184.23,0.5,-0.44975,0.00025,27.43658]
[1779441576063,22.94,77182.4,0.5,-0.4502,0.00025,27.43991]
[1779441576962,22.94,77182.4,0.5,-0.4502,0.00025,27.43991]
[1779441577011,22.94,77180.77,0.5,-0.45061,0.00025,27.44284]
[1779441578284,22.94,77180.77,0.5,-0.45061,0.00025,27.44284]
[1779441579027,22.94,77181.67,0.5,-0.45039,0.00025,27.44123]
[1779441584027,22.94,77182.68,0.5,-0.45014,0.00025,27.43943]
[1779441589029,22.94,77183.02,0.5,-0.45005,0.00025,27.43883]
[1779441594041,22.94,77183.63,0.5,-0.44991,0.00025,27.43775]
[1779441599043,22.94,77184.4,0.5,-0.44972,0.00025,27.43637]
[1779441604067,22.95,77183.67,0.5,-0.4499,0.00025,27.43773]
[1779441609073,22.95,77181.66,0.5,-0.4504,0.00025,27.44139]
[1779441609122,22.95,77181.66,0.5,-0.4504,0.00025,27.44139]
[1779441610019,22.95,77178.35,0.5,-0.45123,0.00025,27.44728]
[1779441610636,22.95,77178.35,0.5,-0.45123,0.00025,27.44728]
[1779441610972,22.95,77177.54,0.5,-0.45143,0.00025,27.44871]
[1779441615982,22.95,77176.82,0.5,-0.45161,0.00025,27.44999]
[1779441620982,22.95,77177.27,0.5,-0.45151,0.00025,27.44925]
[1779441626002,22.96,77180.06,0.5,-0.45082,0.00025,27.44437]
[1779441631009,22.96,77181.63,0.5,-0.45043,0.00025,27.44161]
[1779441636014,22.96,77182.24,0.5,-0.45028,0.00025,27.43727]
[1779441641022,22.96,77183.68,0.5,-0.44993,0.00025,27.43471]
[1779441646031,22.96,77184.26,0.5,-0.44979,0.00025,27.43369]
[1779441651053,22.97,77184.76,0.5,-0.44967,0.00025,27.43282]
[1779441656058,22.97,77186.71,0.5,-0.44919,0.00025,27.42928]
[1779441661075,22.97,77185.03,0.5,-0.44961,0.00025,27.4324]
[1779441666091,22.97,77185.6,0.5,-0.44947,0.00025,27.4314]
[1779441667123,22.98,77186.39,0.5,-0.44928,0.00025,27.42997]
[1779441667875,22.98,77189.34,0.5,-0.44854,0.00025,27.42449]
[1779441669652,22.98,77196.65,0.5,-0.44673,0.00025,27.41054]
[1779441671120,22.98,77202.14,0.5,-0.44537,0.00025,27.39967]
[1779441674117,22.98,77201.56,0.5,-0.44551,0.00025,27.40083]
[1779441674131,22.98,77206.16,0.5,-0.44437,0.00025,27.39151]
[1779441675079,22.98,77206.16,0.5,-0.44437,0.00025,27.39151]
[1779441675097,22.98,77206.59,0.5,-0.44426,0.00025,27.39062]
[1779441677870,22.98,77212.87,0.5,-0.44271,0.00025,27.37751]
[1779441683752,22.98,77212.15,0.5,-0.44289,0.00025,27.37906]
[1779441689001,22.98,77211.24,0.5,-0.44311,0.00025,27.381]
[1779441689012,22.98,77211.24,0.5,-0.44311,0.00025,27.381]
[1779441689040,22.98,77215.25,0.5,-0.44212,0.00025,27.37248]
[1779441690538,22.98,77217.07,0.5,-0.44167,0.00025,27.36856]
[1779441690557,22.98,77217.07,0.5,-0.44167,0.00025,27.36856]
[1779441697746,22.98,77221.31,0.5,-0.44062,0.00025,27.35602]
[1779441705907,22.98,77219.05,0.5,-0.44118,0.00025,27.36098]
[1779441707968,22.98,77218.0,0.5,-0.44143,0.00025,27.36323]
[1779441708147,22.97,77219.39,0.5,-0.44108,0.00025,27.36008]
[1779441713172,22.95,77217.64,0.5,-0.44146,0.00025,27.36343]
[1779441718172,22.93,77217.04,0.5,-0.44157,0.00025,27.36433]
[1779441723182,22.92,77217.24,0.5,-0.44149,0.00025,27.36355]
[1779441728200,22.91,77224.13,0.5,-0.43976,0.00025,27.34806]
[1779441728301,22.91,77224.13,0.5,-0.43976,0.00025,27.34806]
[1779441728309,22.91,77224.13,0.5,-0.43976,0.00025,27.34806]
[1779441729091,22.91,77224.13,0.5,-0.43976,0.00025,27.34805]
[1779441734092,22.91,77228.26,0.5,-0.43873,0.00025,27.3386]
[1779441739110,22.9,77230.33,0.5,-0.43821,0.00025,27.33376]
[1779441744131,22.9,77233.81,0.5,-0.43734,0.00025,27.32557]
[1779441749156,22.9,77235.31,0.5,-0.43696,0.00025,27.32196]
[1779441752219,22.9,77241.5,0.5,-0.43542,0.00025,27.30372]
[1779441752918,22.9,77241.5,0.5,-0.43542,0.00025,27.30372]
[1779441752948,22.9,77241.5,0.5,-0.43542,0.00025,27.30372]
[1779441752956,22.9,77241.5,0.5,-0.43542,0.00025,27.30372]
[1779441753010,22.9,77241.5,0.5,-0.43542,0.00025,27.30372]
[1779441753061,22.9,77244.37,0.5,-0.43471,0.00025,27.29666]
[1779441754515,22.9,77244.37,0.5,-0.43471,0.00025,27.29666]
[1779441754563,22.9,77244.37,0.5,-0.43471,0.00025,27.29666]
[1779441754599,22.9,77244.37,0.5,-0.43471,0.00025,27.29666]
[1779441754806,22.9,77244.37,0.5,-0.43471,0.00025,27.29666]
[1779441754835,22.9,77244.37,0.5,-0.43471,0.00025,27.29666]
[1779441755008,22.9,77244.37,0.5,-0.43471,0.00025,27.29666]
[1779441755041,22.9,77244.37,0.5,-0.43471,0.00025,27.29666]
[1779441755051,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441755279,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441755305,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441755498,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441755539,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441755713,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441755748,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441755929,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441755962,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441756144,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441756166,22.9,77245.7,0.5,-0.43438,0.00025,27.29336]
[1779441756030,22.9,77242.87,0.5,-0.43508,0.00025,27.30035]
[1779441756348,22.9,77242.87,0.5,-0.43508,0.00025,27.30035]
[1779441756915,22.9,77242.87,0.5,-0.43508,0.00025,27.30035]
[1779441756938,22.9,77242.87,0.5,-0.43508,0.00025,27.30035]
[1779441757128,22.9,77241.91,0.5,-0.43532,0.00025,27.3027]
[1779441758537,22.9,77239.61,0.5,-0.43589,0.00025,27.30829]
[1779441759099,22.9,77239.42,0.5,-0.43593,0.00025,27.30874]
[1779441764108,22.9,77240.44,0.5,-0.43568,0.00025,27.30623]
[1779441769113,22.89,77240.44,0.5,-0.43567,0.00025,27.30619]
[1779441774113,22.89,77242.6,0.5,-0.43513,0.00025,27.30087]
[1779441779114,22.89,77242.57,0.5,-0.43514,0.00025,27.3009]
[1779441784142,22.89,77243.49,0.5,-0.43491,0.00025,27.2986]
[1779441785162,22.89,77242.75,0.5,-0.43509,0.00025,27.30041]
[1779441788776,22.89,77237.43,0.5,-0.4364,0.00025,27.3133]
[1779441789221,22.89,77237.43,0.5,-0.4364,0.00025,27.31329]
[1779441794240,22.89,77238.97,0.5,-0.43602,0.00025,27.30952]
[1779441799253,22.88,77239.89,0.5,-0.43578,0.00025,27.30722]
[1779441804255,22.88,77241.21,0.5,-0.43545,0.00025,27.30394]
[1779441809269,22.88,77241.61,0.5,-0.43534,0.00025,27.30289]
[1779441814316,22.88,77236.77,0.5,-0.43653,0.00025,27.31123]
[1779441819327,22.87,77237.21,0.5,-0.43641,0.00025,27.31009]
[1779441824356,22.87,77233.04,0.5,-0.43744,0.00025,27.31993]
[1779441829370,22.86,77229.63,0.5,-0.43828,0.00025,27.32781]
[1779441834374,22.86,77226.22,0.5,-0.43912,0.00025,27.33558]
[1779441839422,22.86,77223.99,0.5,-0.43966,0.00025,27.34056]
[1779441844427,22.85,77222.16,0.5,-0.44011,0.00025,27.3446]
[1779441849452,22.85,77220.14,0.5,-0.44061,0.00025,27.34903]
[1779441854478,22.85,77218.91,0.5,-0.4409,0.00025,27.35168]
[1779441859501,22.84,77217.66,0.5,-0.44121,0.00025,27.35435]
[1779441864517,22.84,77216.31,0.5,-0.44154,0.00025,27.35723]
[1779441869541,22.83,77215.8,0.5,-0.44166,0.00025,27.35827]
[1779441874562,22.83,77215.59,0.5,-0.44169,0.00025,27.35536]
[1779441879587,22.83,77214.98,0.5,-0.44184,0.00025,27.35662]
[1779441884275,22.82,77221.21,0.5,-0.44028,0.00025,27.34278]
[1779441889302,22.82,77226.99,0.5,-0.43884,0.00025,27.32961]
[1779441890875,22.82,77226.93,0.5,-0.43885,0.00025,27.32974]
[1779441891029,22.82,77226.93,0.5,-0.43885,0.00025,27.32974]
[1779441891345,22.82,77229.11,0.5,-0.43831,0.00025,27.32469]
[1779441891386,22.82,77229.11,0.5,-0.43831,0.00025,27.32469]
[1779441892255,22.82,77234.31,0.5,-0.43701,0.00025,27.31244]
[1779441893109,22.82,77234.31,0.5,-0.43701,0.00025,27.31244]
[1779441893141,22.82,77234.31,0.5,-0.43701,0.00025,27.31244]
[1779441893235,22.82,77234.31,0.5,-0.43701,0.00025,27.31244]
[1779441896056,22.82,77229.8,0.5,-0.43813,0.00025,27.32308]
[1779441896293,22.82,77229.09,0.5,-0.43831,0.00025,27.32473]
[1779441900117,22.82,77227.57,0.5,-0.43869,0.00025,27.32825]
[1779441905122,22.82,77224.12,0.5,-0.43955,0.00025,27.33614]
[1779441905541,22.82,77222.23,0.5,-0.44002,0.00025,27.34041]
[1779441906330,22.82,77222.23,0.5,-0.44002,0.00025,27.3404]
[1779441911336,22.82,77224.03,0.5,-0.43956,0.00025,27.33629]
[1779441916401,22.82,77223.19,0.5,-0.43977,0.00025,27.33811]
[1779441921436,22.81,77227.36,0.5,-0.43872,0.00025,27.3285]
[1779441926471,22.81,77229.16,0.5,-0.43826,0.00025,27.32426]
[1779441931507,22.81,77230.08,0.5,-0.43802,0.00025,27.31874]
[1779441936542,22.8,77225.0,0.5,-0.43928,0.00025,27.33042]
[1779441942375,22.8,77224.32,0.5,-0.43944,0.00025,27.33191]
[1779441945621,22.8,77231.21,0.5,-0.43772,0.00025,27.3159]
[1779441950731,22.8,77235.1,0.5,-0.43675,0.00025,27.30659]
[1779441956839,22.8,77235.7,0.5,-0.43659,0.00025,27.30511]
[1779441962027,22.79,77233.93,0.5,-0.43703,0.00025,27.30929]
[1779441967200,22.79,77229.39,0.5,-0.43816,0.00025,27.31996]
[1779441973181,22.79,77225.39,0.5,-0.43915,0.00025,27.32918]
[1779441980487,22.79,77221.83,0.5,-0.44003,0.00025,27.33723]
[1779441986901,22.79,77219.67,0.5,-0.44057,0.00025,27.34203]
[1779441991935,22.78,77216.93,0.5,-0.44125,0.00025,27.34479]
[1779441996971,22.78,77215.18,0.5,-0.44168,0.00025,27.3486]
[1779442002008,22.78,77214.57,0.5,-0.44183,0.00025,27.3499]
[1779442007043,22.78,77213.68,0.5,-0.44205,0.00025,27.35181]
[1779442012270,22.78,77217.69,0.5,-0.44104,0.00025,27.343]
[1779442018121,22.78,77225.44,0.5,-0.43911,0.00025,27.32551]
[1779442023159,22.78,77227.15,0.5,-0.43868,0.00025,27.32155]
[1779442028196,22.78,77229.53,0.5,-0.43808,0.00025,27.31599]
[1779442033338,22.78,77235.64,0.5,-0.43656,0.00025,27.30146]
[1779442038464,22.78,77236.52,0.5,-0.43634,0.00025,27.29933]
[1779442041874,22.78,77246.41,0.5,-0.43387,0.00025,27.27491]
[1779442048777,22.78,77245.9,0.5,-0.434,0.00025,27.27625]
[1779442053862,22.78,77245.37,0.5,-0.43413,0.00025,27.27432]
[1779442059413,22.78,77243.69,0.5,-0.43456,0.00025,27.27857]
[1779442067051,22.78,77241.16,0.5,-0.43519,0.00025,27.28485]
[1779442072503,22.78,77242.31,0.5,-0.4349,0.00025,27.28203]
[1779442079166,22.78,77242.55,0.5,-0.43484,0.00025,27.28144]
[1779442084256,22.78,77239.85,0.5,-0.43552,0.00025,27.2881]
[1779442089504,22.78,77240.05,0.5,-0.43547,0.00025,27.2876]
[1779442089531,22.78,77240.05,0.5,-0.43547,0.00025,27.2876]
[1779442089551,22.78,77240.96,0.5,-0.43524,0.00025,27.28536]
[1779442090424,22.78,77240.91,0.5,-0.43525,0.00025,27.28548]
[1779442091535,22.78,77240.91,0.5,-0.43525,0.00025,27.28548]
[1779442091637,22.78,77240.82,0.5,-0.43527,0.00025,27.2857]
[1779442092634,22.78,77240.82,0.5,-0.43527,0.00025,27.2857]
[1779442092660,22.78,77240.09,0.5,-0.43545,0.00025,27.28749]
[1779442097649,22.78,77240.28,0.5,-0.43541,0.00025,27.28702]
[1779442098455,22.78,77240.61,0.5,-0.43532,0.00025,27.28621]
[1779442103457,22.78,77241.18,0.5,-0.43518,0.00025,27.2848]
[1779442108478,22.78,77241.73,0.5,-0.43504,0.00025,27.28343]
[1779442113481,22.78,77235.98,0.5,-0.43647,0.00025,27.29414]
[1779442118171,22.78,77233.04,0.5,-0.4372,0.00025,27.30114]
[1779442118498,22.78,77229.9,0.5,-0.43798,0.00025,27.30858]
[1779442119406,22.78,77229.9,0.5,-0.43798,0.00025,27.30858]
[1779442119437,22.78,77229.9,0.5,-0.43798,0.00025,27.30858]
[1779442121037,22.78,77222.13,0.5,-0.43993,0.00025,27.3265]
[1779442126037,22.78,77223.04,0.5,-0.43971,0.00025,27.32452]
[1779442132210,22.79,77224.76,0.5,-0.43928,0.00025,27.32063]
[1779442136206,22.79,77217.52,0.5,-0.44109,0.00025,27.33696]
[1779442138751,22.79,77216.35,0.5,-0.44138,0.00025,27.33955]
[1779442139502,22.79,77215.28,0.5,-0.44165,0.00025,27.3419]
[1779442144517,22.79,77210.41,0.5,-0.44287,0.00025,27.35245]
[1779442149542,22.79,77211.17,0.5,-0.44268,0.00025,27.35083]
[1779442154542,22.79,77209.57,0.5,-0.44309,0.00025,27.35427]
[1779442159564,22.79,77209.04,0.5,-0.44322,0.00025,27.35538]
[1779442164572,22.79,77208.7,0.5,-0.4433,0.00025,27.35609]
[1779442169590,22.79,77205.93,0.5,-0.44399,0.00025,27.36191]
[1779442174605,22.79,77202.11,0.5,-0.44495,0.00025,27.36658]
[1779442179615,22.8,77202.03,0.5,-0.44498,0.00025,27.36682]
[1779442184629,22.8,77201.3,0.5,-0.44517,0.00025,27.36837]
[1779442189685,22.8,77198.26,0.5,-0.44594,0.00025,27.37459]
[1779442194686,22.81,77196.95,0.5,-0.44627,0.00025,27.37726]
[1779442199711,22.81,77196.23,0.5,-0.44646,0.00025,27.37874]
[1779442204731,22.81,77195.43,0.5,-0.44666,0.00025,27.38038]
[1779442209760,22.82,77195.43,0.5,-0.44667,0.00025,27.38044]
[1779442214773,22.82,77198.81,0.5,-0.44583,0.00025,27.37378]
[1779442219794,22.82,77199.21,0.5,-0.44574,0.00025,27.37303]
[1779442223688,22.82,77206.92,0.5,-0.44382,0.00025,27.35729]
[1779442228716,22.83,77202.98,0.5,-0.44481,0.00025,27.36552]
[1779442231663,22.83,77193.2,0.5,-0.44725,0.00025,27.38179]
[1779442236689,22.83,77189.73,0.5,-0.44813,0.00025,27.38852]
[1779442241692,22.84,77189.36,0.5,-0.44823,0.00025,27.38928]
[1779442246715,22.84,77189.51,0.5,-0.4482,0.00025,27.38907]
[1779442251736,22.84,77189.0,0.5,-0.44833,0.00025,27.3901]
[1779442256743,22.85,77183.27,0.5,-0.44977,0.00025,27.40082]
[1779442261773,22.85,77184.15,0.5,-0.44955,0.00025,27.39924]
[1779442263950,22.85,77182.45,0.5,-0.44998,0.00025,27.40237]
[1779442264644,22.85,77179.9,0.5,-0.45062,0.00025,27.40698]
[1779442264897,22.85,77179.9,0.5,-0.45062,0.00025,27.40698]
[1779442264930,22.85,77179.9,0.5,-0.45062,0.00025,27.40698]
[1779442265981,22.85,77177.99,0.5,-0.4511,0.00025,27.41039]
[1779442266078,22.85,77178.48,0.5,-0.45097,0.00025,27.40952]
[1779442271900,22.85,77182.71,0.5,-0.44992,0.00025,27.40192]
[1779442276131,22.85,77183.26,0.5,-0.44978,0.00025,27.40092]
[1779442276517,22.85,77183.26,0.5,-0.44978,0.00025,27.40092]
[1779442276537,22.85,77179.07,0.5,-0.45083,0.00025,27.4085]
[1779442280152,22.86,77174.79,0.5,-0.4519,0.00025,27.41608]
[1779442282487,22.86,77174.79,0.5,-0.45191,0.00025,27.41609]
[1779442282513,22.86,77167.24,0.5,-0.4538,0.00025,27.42891]
[1779442285311,22.86,77167.18,0.5,-0.45381,0.00025,27.42903]
[1779442285340,22.86,77167.18,0.5,-0.45381,0.00025,27.42903]
[1779442290405,22.86,77166.45,0.5,-0.454,0.00025,27.43029]
[1779442295484,22.86,77165.86,0.5,-0.45415,0.00025,27.42802]
[1779442296408,22.86,77164.46,0.5,-0.4545,0.00025,27.43029]
[1779442296740,22.86,77165.12,0.5,-0.45433,0.00025,27.42919]
[1779442301769,22.86,77166.0,0.5,-0.45411,0.00025,27.42769]
[1779442306548,22.85,77165.72,0.5,-0.45417,0.00025,27.42811]
[1779442306717,22.85,77163.72,0.5,-0.45467,0.00025,27.43136]
[1779442307165,22.85,77163.72,0.5,-0.45467,0.00025,27.43136]
[1779442307178,22.85,77163.72,0.5,-0.45467,0.00025,27.43136]
[1779442307659,22.85,77163.5,0.5,-0.45472,0.00025,27.4317]
[1779442308415,22.85,77163.5,0.5,-0.45472,0.00025,27.4317]
[1779442308662,22.85,77163.25,0.5,-0.45478,0.00025,27.4321]
[1779442313667,22.85,77158.91,0.5,-0.45587,0.00025,27.43896]
[1779442318667,22.84,77160.28,0.5,-0.45552,0.00025,27.43676]
[1779442319527,22.84,77160.58,0.5,-0.45544,0.00025,27.43627]
[1779442319732,22.84,77160.58,0.5,-0.45544,0.00025,27.43626]
[1779442324734,22.84,77162.06,0.5,-0.45506,0.00025,27.43387]
[1779442329753,22.84,77157.6,0.5,-0.45618,0.00025,27.44087]
[1779442334783,22.83,77153.01,0.5,-0.45732,0.00025,27.44786]
[1779442339793,22.83,77153.75,0.5,-0.45713,0.00025,27.4467]
[1779442341790,22.83,77159.84,0.5,-0.4556,0.00025,27.43726]
[1779442346792,22.83,77163.97,0.5,-0.45456,0.00025,27.43061]
[1779442351819,22.83,77166.54,0.5,-0.45392,0.00025,27.42318]
[1779442356835,22.83,77170.7,0.5,-0.45288,0.00025,27.41625]
[1779442361849,22.84,77171.15,0.5,-0.45278,0.00025,27.41554]
[1779442366852,22.84,77174.58,0.5,-0.45193,0.00025,27.40969]
[1779442371860,22.85,77175.38,0.5,-0.45173,0.00025,27.40835]
[1779442376862,22.85,77171.01,0.5,-0.45283,0.00025,27.4159]
[1779442381886,22.85,77171.47,0.5,-0.45272,0.00025,27.41515]
[1779442386913,22.85,77172.6,0.5,-0.45244,0.00025,27.41324]
[1779442391915,22.85,77173.9,0.5,-0.45211,0.00025,27.41102]
[1779442396942,22.85,77172.84,0.5,-0.45238,0.00025,27.41287]
[1779442401949,22.86,77173.22,0.5,-0.45229,0.00025,27.41224]
[1779442406951,22.86,77176.18,0.5,-0.45155,0.00025,27.40711]
[1779442411951,22.86,77177.63,0.5,-0.45118,0.00025,27.40129]
[1779442416972,22.86,77176.13,0.5,-0.45156,0.00025,27.40396]
[1779442421590,22.86,77179.96,0.5,-0.45061,0.00025,27.39721]
[1779442421873,22.86,77179.96,0.5,-0.45061,0.00025,27.39722]
[1779442425912,22.86,77174.75,0.5,-0.45191,0.00025,27.40639]
[1779442425919,22.86,77174.75,0.5,-0.45191,0.00025,27.40639]
[1779442426418,22.86,77173.08,0.5,-0.45233,0.00025,27.40928]
[1779442430300,22.86,77173.67,0.5,-0.45218,0.00025,27.40823]
[1779442430819,22.86,77173.87,0.5,-0.45213,0.00025,27.40788]
[1779442435820,22.86,77171.88,0.5,-0.45262,0.00025,27.41126]
[1779442440840,22.85,77171.19,0.5,-0.45279,0.00025,27.4124]
[1779442445866,22.85,77169.98,0.5,-0.45309,0.00025,27.41442]
[1779442450889,22.85,77169.85,0.5,-0.45312,0.00025,27.41461]
[1779442455892,22.85,77169.55,0.5,-0.45319,0.00025,27.41508]
[1779442460917,22.84,77168.84,0.5,-0.45336,0.00025,27.41625]
[1779442465942,22.84,77168.16,0.5,-0.45353,0.00025,27.41735]
[1779442470965,22.84,77169.57,0.5,-0.45317,0.00025,27.41496]
[1779442475985,22.84,77175.21,0.5,-0.45175,0.00025,27.40197]
[1779442480988,22.84,77176.67,0.5,-0.45138,0.00025,27.3994]
[1779442482850,22.84,77168.79,0.5,-0.45336,0.00025,27.41295]
[1779442487878,22.84,77167.07,0.5,-0.45379,0.00025,27.4158]
[1779442492891,22.83,77166.39,0.5,-0.45395,0.00025,27.4169]
[1779442497891,22.83,77161.74,0.5,-0.45512,0.00025,27.42444]
[1779442501973,22.83,77155.52,0.5,-0.45668,0.00025,27.43416]
[1779442506997,22.83,77155.67,0.5,-0.45663,0.00025,27.43391]
[1779442512013,22.82,77156.48,0.5,-0.45643,0.00025,27.43263]
[1779442513895,22.82,77144.4,0.5,-0.45946,0.00025,27.4505]
[1779442514338,22.82,77144.4,0.5,-0.45946,0.00025,27.4505]
[1779442514346,22.82,77144.4,0.5,-0.45946,0.00025,27.4505]
[1779442515986,22.83,77139.11,0.5,-0.4608,0.00025,27.45786]
[1779442517662,22.83,77141.26,0.5,-0.46026,0.00025,27.45492]
[1779442517939,22.83,77144.29,0.5,-0.4595,0.00025,27.45069]
[1779442520538,22.83,77143.86,0.5,-0.4596,0.00025,27.45131]
[1779442520546,22.83,77143.86,0.5,-0.4596,0.00025,27.45131]
[1779442520573,22.83,77143.86,0.5,-0.4596,0.00025,27.45131]
[1779442520650,22.83,77143.86,0.5,-0.4596,0.00025,27.45131]
[1779442525654,22.83,77140.27,0.5,-0.46051,0.00025,27.45631]
[1779442530719,22.83,77136.06,0.5,-0.46157,0.00025,27.46198]
[1779442535776,22.83,77134.19,0.5,-0.46204,0.00025,27.46117]
[1779442542259,22.84,77134.4,0.5,-0.46199,0.00025,27.46096]
[1779442547637,22.84,77134.4,0.5,-0.462,0.00025,27.46098]
[1779442550892,22.85,77135.94,0.5,-0.46162,0.00025,27.45903]
[1779442550993,22.85,77137.47,0.5,-0.46124,0.00025,27.45701]
[1779442551271,22.85,77137.47,0.5,-0.46124,0.00025,27.45701]
[1779442551278,22.85,77137.47,0.5,-0.46124,0.00025,27.45701]
[1779442555373,22.85,77138.2,0.5,-0.46106,0.00025,27.45606]
[1779442555379,22.85,77138.2,0.5,-0.46106,0.00025,27.45606]
[1779442555407,22.85,77138.2,0.5,-0.46106,0.00025,27.45606]
[1779442556901,22.86,77138.2,0.5,-0.46106,0.00025,27.45608]
[1779442561938,22.86,77134.25,0.5,-0.46206,0.00025,27.46134]
[1779442566971,22.86,77135.31,0.5,-0.46179,0.00025,27.45995]
[1779442572016,22.86,77136.84,0.5,-0.46141,0.00025,27.45791]
[1779442575029,22.86,77149.42,0.5,-0.45825,0.00025,27.44038]
[1779442576051,22.86,77152.69,0.5,-0.45743,0.00025,27.43555]
[1779442577043,22.86,77153.58,0.5,-0.45721,0.00025,27.43422]
[1779442582065,22.87,77157.02,0.5,-0.45636,0.00025,27.42903]
[1779442582346,22.87,77157.02,0.5,-0.45636,0.00025,27.42903]
[1779442582366,22.87,77157.02,0.5,-0.45636,0.00025,27.42903]
[1779442584089,22.87,77157.54,0.5,-0.45623,0.00025,27.42823]
[1779442584983,22.87,77158.83,0.5,-0.45591,0.00025,27.42625]
[1779442590022,22.88,77157.78,0.5,-0.45618,0.00025,27.42794]
[1779442595058,22.88,77160.24,0.5,-0.45556,0.00025,27.42088]
[1779442598086,22.89,77167.73,0.5,-0.4537,0.00025,27.40881]
[1779442603112,22.89,77172.05,0.5,-0.45262,0.00025,27.40161]
[1779442608144,22.9,77174.49,0.5,-0.45202,0.00025,27.39748]
[1779442613175,22.9,77176.98,0.5,-0.45141,0.00025,27.39321]
[1779442618185,22.9,77176.98,0.5,-0.45141,0.00025,27.39327]
[1779442623193,22.91,77174.99,0.5,-0.45192,0.00025,27.39679]
[1779442628199,22.91,77173.15,0.5,-0.45238,0.00025,27.39999]
[1779442633222,22.91,77174.75,0.5,-0.45198,0.00025,27.39727]
[1779442638230,22.91,77174.67,0.5,-0.45201,0.00025,27.39744]
[1779442642326,22.91,77171.2,0.5,-0.45287,0.00025,27.40334]
[1779442642959,22.91,77178.29,0.5,-0.4511,0.00025,27.39106]
[1779442644016,22.91,77189.02,0.5,-0.44842,0.00025,27.37144]
[1779442645052,22.91,77192.89,0.5,-0.44745,0.00025,27.36406]
[1779442647094,22.91,77192.59,0.5,-0.44753,0.00025,27.36465]
[1779442647103,22.91,77192.59,0.5,-0.44753,0.00025,27.36465]
[1779442647985,22.91,77192.04,0.5,-0.44766,0.00025,27.36572]
[1779442652595,22.91,77198.16,0.5,-0.44614,0.00025,27.35053]
[1779442655743,22.91,77199.75,0.5,-0.44574,0.00025,27.34736]
[1779442655776,22.91,77199.75,0.5,-0.44574,0.00025,27.34736]
[1779442659490,22.91,77200.12,0.5,-0.44565,0.00025,27.34663]
[1779442660087,22.91,77204.16,0.5,-0.44464,0.00025,27.33845]
[1779442665091,22.91,77207.79,0.5,-0.44374,0.00025,27.33097]
[1779442666003,22.91,77203.82,0.5,-0.44473,0.00025,27.33917]
[1779442666043,22.91,77203.82,0.5,-0.44473,0.00025,27.33917]
[1779442666077,22.91,77195.7,0.5,-0.44675,0.00025,27.3554]
[1779442668133,22.91,77190.77,0.5,-0.44798,0.00025,27.36493]
[1779442673692,22.92,77190.52,0.5,-0.44805,0.00025,27.36543]
[1779442678777,22.92,77193.22,0.5,-0.44738,0.00025,27.36032]
[1779442683812,22.92,77192.66,0.5,-0.44753,0.00025,27.36143]
[1779442687849,22.92,77192.97,0.5,-0.44745,0.00025,27.36086]
[1779442687921,22.92,77192.97,0.5,-0.44745,0.00025,27.36086]
[1779442689060,22.92,77183.19,0.5,-0.44989,0.00025,27.37919]
[1779442691513,22.93,77181.22,0.5,-0.45039,0.00025,27.38277]
[1779442692067,22.93,77181.22,0.5,-0.45039,0.00025,27.38279]
[1779442697049,22.93,77183.07,0.5,-0.44993,0.00025,27.37949]
[1779442697078,22.93,77183.07,0.5,-0.44993,0.00025,27.37949]
[1779442697061,22.93,77187.63,0.5,-0.4488,0.00025,27.37111]
[1779442699002,22.93,77192.56,0.5,-0.44757,0.00025,27.36179]
[1779442699018,22.93,77192.56,0.5,-0.44757,0.00025,27.36179]
[1779442699051,22.93,77192.56,0.5,-0.44757,0.00025,27.36179]
[1779442699077,22.93,77192.23,0.5,-0.44765,0.00025,27.36243]
[1779442699202,22.93,77192.23,0.5,-0.44765,0.00025,27.36243]
[1779442699226,22.93,77192.23,0.5,-0.44765,0.00025,27.36243]
[1779442705984,22.93,77192.03,0.5,-0.44771,0.00025,27.36287]
[1779442711926,22.94,77191.2,0.5,-0.44792,0.00025,27.36449]
[1779442711959,22.94,77191.2,0.5,-0.44792,0.00025,27.36449]
[1779442713332,22.94,77191.18,0.5,-0.44792,0.00025,27.36127]
[1779442714072,22.94,77191.91,0.5,-0.44774,0.00025,27.35989]
[1779442718010,22.94,77195.47,0.5,-0.44686,0.00025,27.35305]
[1779442723093,22.94,77204.98,0.5,-0.44449,0.00025,27.33407]
[1779442728098,22.94,77203.23,0.5,-0.44493,0.00025,27.33764]
[1779442731043,22.94,77201.9,0.5,-0.44526,0.00025,27.34034]
[1779442731200,22.94,77206.82,0.5,-0.44404,0.00025,27.33029]
[1779442731544,22.94,77206.82,0.5,-0.44404,0.00025,27.33029]
[1779442731774,22.94,77206.82,0.5,-0.44404,0.00025,27.33029]
[1779442731825,22.94,77206.82,0.5,-0.44404,0.00025,27.33029]
[1779442732158,22.94,77206.82,0.5,-0.44404,0.00025,27.33029]
[1779442733166,22.94,77214.88,0.5,-0.44203,0.00025,27.31327]
[1779442737099,22.94,77214.62,0.5,-0.4421,0.00025,27.31386]
[1779442737116,22.94,77214.62,0.5,-0.4421,0.00025,27.31386]
[1779442737191,22.94,77214.62,0.5,-0.4421,0.00025,27.31386]
[1779442737205,22.94,77214.62,0.5,-0.4421,0.00025,27.31386]
[1779442737200,22.94,77214.5,0.5,-0.44213,0.00025,27.31413]
[1779442737298,22.94,77214.5,0.5,-0.44213,0.00025,27.31413]
[1779442737322,22.94,77214.5,0.5,-0.44213,0.00025,27.31413]
[1779442738200,22.95,77214.5,0.5,-0.44213,0.00025,27.31414]
[1779442738612,22.95,77214.5,0.5,-0.44213,0.00025,27.31414]
[1779442739208,22.95,77217.87,0.5,-0.44129,0.00025,27.30684]
[1779442740038,22.95,77217.87,0.5,-0.44129,0.00025,27.30684]
[1779442740135,22.95,77216.95,0.5,-0.44152,0.00025,27.30887]
[1779442745160,22.95,77213.16,0.5,-0.44247,0.00025,27.31709]
[1779442750160,22.95,77210.21,0.5,-0.44321,0.00025,27.32342]
[1779442755165,22.96,77208.34,0.5,-0.44368,0.00025,27.3274]
[1779442760170,22.96,77205.91,0.5,-0.4443,0.00025,27.3325]
[1779442765193,22.96,77203.73,0.5,-0.44485,0.00025,27.33703]
[1779442770201,22.97,77197.75,0.5,-0.44634,0.00025,27.34906]
[1779442775223,22.97,77199.87,0.5,-0.44581,0.00025,27.34163]
[1779442780230,22.97,77198.42,0.5,-0.44618,0.00025,27.34457]
[1779442785240,22.98,77197.87,0.5,-0.44633,0.00025,27.34572]
[1779442790267,22.98,77198.06,0.5,-0.44629,0.00025,27.34542]
[1779442795289,22.98,77197.74,0.5,-0.44637,0.00025,27.34612]
[1779442800316,22.99,77197.46,0.5,-0.44645,0.00025,27.34673]
[1779442805333,22.99,77196.27,0.5,-0.44675,0.00025,27.34912]
[1779442810352,23.0,77198.67,0.5,-0.44616,0.00025,27.34449]
[1779442813296,23.0,77187.3,0.5,-0.44899,0.00025,27.36627]
[1779442814491,23.0,77187.1,0.5,-0.44905,0.00025,27.36664]
[1779442814737,23.0,77187.1,0.5,-0.44905,0.00025,27.36664]
[1779442819771,23.0,77186.89,0.5,-0.4491,0.00025,27.36706]
[1779442824807,23.0,77188.82,0.5,-0.44862,0.00025,27.36349]
[1779442829845,23.0,77182.99,0.5,-0.45007,0.00025,27.3742]
[1779442834881,23.0,77187.79,0.5,-0.44888,0.00025,27.36213]
[1779442839916,23.0,77193.17,0.5,-0.44754,0.00025,27.35201]
[1779442841398,23.0,77198.24,0.5,-0.44628,0.00025,27.34218]
[1779442841412,23.0,77198.24,0.5,-0.44628,0.00025,27.34218]
[1779442841984,23.0,77198.24,0.5,-0.44628,0.00025,27.34218]
[1779442842095,23.0,77198.24,0.5,-0.44628,0.00025,27.34218]
[1779442842216,23.0,77208.81,0.5,-0.44365,0.00025,27.3208]
[1779442844248,23.0,77208.81,0.5,-0.44366,0.00025,27.32081]
[1779442844300,23.0,77218.0,0.5,-0.44138,0.00025,27.30127]
[1779442844330,23.0,77218.0,0.5,-0.44138,0.00025,27.30127]
[1779442844952,23.0,77218.0,0.5,-0.44138,0.00025,27.30127]
[1779442849988,23.0,77220.3,0.5,-0.4408,0.00025,27.2962]
[1779442855024,23.0,77226.05,0.5,-0.43938,0.00025,27.28333]
[1779442860260,23.0,77228.7,0.5,-0.43872,0.00025,27.27728]
[1779442866102,23.0,77228.59,0.5,-0.43874,0.00025,27.27747]
[1779442871137,23.0,77229.24,0.5,-0.43858,0.00025,27.27597]
[1779442876173,23.0,77225.06,0.5,-0.43961,0.00025,27.28548]
[1779442881208,23.0,77224.34,0.5,-0.43979,0.00025,27.28709]
[1779442886243,23.0,77224.61,0.5,-0.43972,0.00025,27.28647]
[1779442891277,23.0,77229.96,0.5,-0.43839,0.00025,27.27099]
[1779442896313,23.0,77232.31,0.5,-0.43781,0.00025,27.26556]
[1779442901363,23.0,77231.57,0.5,-0.43799,0.00025,27.2673]
[1779442906408,23.0,77231.3,0.5,-0.43806,0.00025,27.26794]
[1779442911433,23.0,77234.55,0.5,-0.43726,0.00025,27.26037]
[1779442912860,23.0,77234.55,0.5,-0.43726,0.00025,27.26037]
[1779442912866,23.0,77234.55,0.5,-0.43726,0.00025,27.26037]
[1779442912884,23.0,77234.55,0.5,-0.43726,0.00025,27.26037]
[1779442912907,23.0,77234.55,0.5,-0.43726,0.00025,27.26037]
[1779442913103,23.0,77235.71,0.5,-0.43697,0.00025,27.25764]
[1779442915312,23.0,77242.43,0.5,-0.4353,0.00025,27.24143]
[1779442917231,23.0,77242.96,0.5,-0.43517,0.00025,27.24014]
[1779442917261,23.0,77242.96,0.5,-0.43517,0.00025,27.24014]
[1779442917322,23.0,77242.96,0.5,-0.43517,0.00025,27.24014]
[1779442917324,23.0,77242.96,0.5,-0.43517,0.00025,27.24014]
[1779442917313,22.99,77243.39,0.5,-0.43506,0.00025,27.239]
[1779442918242,22.99,77243.39,0.5,-0.43506,0.00025,27.239]
[1779442918251,22.99,77243.39,0.5,-0.43506,0.00025,27.239]
[1779442918343,22.99,77244.74,0.5,-0.43472,0.00025,27.23565]
[1779442920577,22.99,77247.16,0.5,-0.43412,0.00025,27.22963]
[1779442922504,22.99,77246.93,0.5,-0.43417,0.00025,27.23012]
[1779442922658,22.99,77244.18,0.5,-0.43485,0.00025,27.23688]
[1779442927728,22.98,77247.93,0.5,-0.4339,0.00025,27.2274]
[1779442933265,22.98,77247.35,0.5,-0.43404,0.00025,27.22875]
[1779442940051,22.97,77245.03,0.5,-0.43458,0.00025,27.2342]
[1779442945673,22.96,77245.24,0.5,-0.43451,0.00025,27.23348]
[1779442950708,22.95,77246.5,0.5,-0.43419,0.00025,27.2302]
[1779442955742,22.95,77246.3,0.5,-0.43422,0.00025,27.22723]
[1779442960779,22.94,77250.81,0.5,-0.43309,0.00025,27.21575]
[1779442965814,22.94,77252.71,0.5,-0.4326,0.00025,27.21078]
[1779442970852,22.93,77250.85,0.5,-0.43305,0.00025,27.21539]
[1779442975887,22.93,77250.19,0.5,-0.43321,0.00025,27.21694]
[1779442980922,22.92,77249.74,0.5,-0.43331,0.00025,27.21795]
[1779442986201,22.92,77253.11,0.5,-0.43246,0.00025,27.20926]
[1779442992000,22.92,77253.31,0.5,-0.43242,0.00025,27.2088]
[1779442997059,22.92,77251.46,0.5,-0.43288,0.00025,27.21356]
[1779443000544,22.92,77244.95,0.5,-0.43448,0.00025,27.2298]
[1779443010271,22.91,77246.38,0.5,-0.43411,0.00025,27.22608]
[1779443016170,22.91,77248.57,0.5,-0.43355,0.00025,27.21707]
[1779443021202,22.9,77248.52,0.5,-0.43355,0.00025,27.21709]
[1779443023296,22.9,77248.47,0.5,-0.43356,0.00025,27.21719]
[1779443023311,22.9,77248.47,0.5,-0.43356,0.00025,27.21719]
[1779443030469,22.9,77244.7,0.5,-0.43448,0.00025,27.22649]
[1779443036308,22.89,77249.35,0.5,-0.43331,0.00025,27.21464]
[1779443041342,22.89,77249.07,0.5,-0.43337,0.00025,27.21525]
[1779443046378,22.88,77244.89,0.5,-0.4344,0.00025,27.22564]
[1779443051414,22.88,77245.38,0.5,-0.43427,0.00025,27.22431]
[1779443056449,22.88,77245.89,0.5,-0.43414,0.00025,27.22293]
[1779443057578,22.88,77246.54,0.5,-0.43397,0.00025,27.22129]
[1779443057870,22.88,77246.54,0.5,-0.43397,0.00025,27.22129]
[1779443058100,22.88,77246.54,0.5,-0.43397,0.00025,27.22129]
[1779443058123,22.88,77246.54,0.5,-0.43397,0.00025,27.22129]
[1779443058321,22.88,77246.54,0.5,-0.43397,0.00025,27.22129]
[1779443058354,22.88,77246.54,0.5,-0.43397,0.00025,27.22129]
[1779443058526,22.88,77246.54,0.5,-0.43397,0.00025,27.22129]
[1779443058462,22.88,77247.14,0.5,-0.43382,0.00025,27.21976]
[1779443058562,22.88,77247.14,0.5,-0.43382,0.00025,27.21976]
[1779443058833,22.88,77247.14,0.5,-0.43382,0.00025,27.21976]
[1779443058852,22.88,77247.14,0.5,-0.43382,0.00025,27.21976]
[1779443059479,22.88,77247.14,0.5,-0.43382,0.00025,27.21976]
[1779443059501,22.88,77247.14,0.5,-0.43382,0.00025,27.21976]
[1779443059469,22.88,77247.97,0.5,-0.43361,0.00025,27.21765]
[1779443059866,22.88,77247.97,0.5,-0.43361,0.00025,27.21765]
[1779443059881,22.88,77247.97,0.5,-0.43361,0.00025,27.21765]
[1779443059892,22.88,77247.97,0.5,-0.43361,0.00025,27.21765]
[1779443060601,22.87,77248.26,0.5,-0.43354,0.00025,27.2169]
[1779443061483,22.87,77248.66,0.5,-0.43344,0.00025,27.21587]
[1779443063991,22.87,77248.01,0.5,-0.4336,0.00025,27.21748]
[1779443064504,22.87,77248.2,0.5,-0.43355,0.00025,27.21698]
[1779443069540,22.87,77248.08,0.5,-0.43357,0.00025,27.21719]
[1779443072563,22.87,77258.14,0.5,-0.43106,0.00025,27.18792]
[1779443075663,22.87,77251.23,0.5,-0.43278,0.00025,27.20585]
[1779443081035,22.87,77249.94,0.5,-0.43309,0.00025,27.20906]
[1779443086736,22.86,77249.94,0.5,-0.43309,0.00025,27.20901]
[1779443092705,22.86,77249.49,0.5,-0.43319,0.00025,27.21001]
[1779443096040,22.86,77242.01,0.5,-0.43504,0.00025,27.22868]
[1779443101176,22.85,77243.82,0.5,-0.43458,0.00025,27.2241]
[1779443106803,22.85,77244.33,0.5,-0.43445,0.00025,27.2227]
[1779443110218,22.85,77250.76,0.5,-0.43284,0.00025,27.20641]
[1779443117319,22.84,77250.71,0.5,-0.43285,0.00025,27.20649]
[1779443122915,22.84,77249.96,0.5,-0.43302,0.00025,27.20826]
[1779443128957,22.84,77249.49,0.5,-0.43313,0.00025,27.20938]
[1779443131501,22.84,77240.89,0.5,-0.43526,0.00025,27.22754]
[1779443136034,22.83,77233.77,0.5,-0.43703,0.00025,27.24467]
[1779443139038,22.83,77242.09,0.5,-0.43495,0.00025,27.2244]
[1779443144106,22.83,77243.2,0.5,-0.43466,0.00025,27.22155]
[1779443149832,22.82,77243.53,0.5,-0.43457,0.00025,27.22059]
[1779443150482,22.82,77243.53,0.5,-0.43457,0.00025,27.22059]
[1779443150500,22.82,77243.53,0.5,-0.43457,0.00025,27.22059]
[1779443150568,22.82,77243.89,0.5,-0.43447,0.00025,27.21965]
[1779443156156,22.81,77245.06,0.5,-0.43417,0.00025,27.21659]
[1779443161599,22.81,77245.5,0.5,-0.43405,0.00025,27.21534]
[1779443166014,22.81,77244.81,0.5,-0.43421,0.00025,27.21699]
[1779443166048,22.81,77244.81,0.5,-0.43421,0.00025,27.21699]
[1779443166227,22.81,77243.18,0.5,-0.43462,0.00025,27.22103]
[1779443168028,22.8,77243.56,0.5,-0.43452,0.00025,27.22006]
[1779443168050,22.8,77243.56,0.5,-0.43452,0.00025,27.22006]
[1779443168121,22.8,77243.62,0.5,-0.4345,0.00025,27.21988]
[1779443170283,22.8,77233.56,0.5,-0.43701,0.00025,27.24437]
[1779443170784,22.8,77233.56,0.5,-0.43701,0.00025,27.24437]
[1779443171669,22.8,77230.47,0.5,-0.43778,0.00025,27.25171]
[1779443172828,22.8,77231.04,0.5,-0.43764,0.00025,27.25036]
[1779443172836,22.8,77231.04,0.5,-0.43764,0.00025,27.25036]
[1779443172870,22.8,77231.04,0.5,-0.43764,0.00025,27.25036]
[1779443173280,22.8,77231.04,0.5,-0.43764,0.00025,27.25036]
[1779443174068,22.8,77231.04,0.5,-0.43764,0.00025,27.25036]
[1779443174106,22.8,77231.04,0.5,-0.43764,0.00025,27.25036]
[1779443174207,22.8,77230.51,0.5,-0.43777,0.00025,27.25161]
[1779443175189,22.8,77230.51,0.5,-0.43777,0.00025,27.25161]
[1779443176892,22.8,77228.91,0.5,-0.43817,0.00025,27.25536]
[1779443176936,22.8,77228.91,0.5,-0.43817,0.00025,27.25536]
[1779443177305,22.8,77228.74,0.5,-0.43822,0.00025,27.25576]
[1779443178989,22.8,77223.17,0.5,-0.43961,0.00025,27.26863]
[1779443179538,22.8,77221.59,0.5,-0.44001,0.00025,27.27224]
[1779443184540,22.81,77220.63,0.5,-0.44026,0.00025,27.27446]
[1779443190424,22.81,77219.51,0.5,-0.44054,0.00025,27.27703]
[1779443190442,22.81,77219.51,0.5,-0.44054,0.00025,27.27703]
[1779443190620,22.81,77219.89,0.5,-0.44045,0.00025,27.27621]
[1779443191322,22.81,77219.89,0.5,-0.44045,0.00025,27.27621]
[1779443191336,22.81,77219.89,0.5,-0.44045,0.00025,27.27621]
[1779443191423,22.81,77219.89,0.5,-0.44044,0.00025,27.27292]
[1779443196444,22.81,77219.07,0.5,-0.44065,0.00025,27.27481]
[1779443201474,22.82,77219.57,0.5,-0.44054,0.00025,27.27375]
[1779443203280,22.82,77219.86,0.5,-0.44046,0.00025,27.27312]
[1779443203312,22.82,77219.86,0.5,-0.44046,0.00025,27.27312]
[1779443209529,22.82,77218.49,0.5,-0.44082,0.00025,27.27629]
[1779443214565,22.82,77215.59,0.5,-0.44155,0.00025,27.28276]
[1779443219599,22.83,77212.53,0.5,-0.44232,0.00025,27.28947]
[1779443224637,22.83,77214.01,0.5,-0.44196,0.00025,27.28636]
[1779443228274,22.83,77214.09,0.5,-0.44195,0.00025,27.28625]
[1779443228327,22.83,77214.09,0.5,-0.44195,0.00025,27.28625]
[1779443228706,22.84,77212.93,0.5,-0.44224,0.00025,27.28878]
[1779443231684,22.84,77205.31,0.5,-0.44415,0.00025,27.30497]
[1779443236684,22.84,77204.64,0.5,-0.44432,0.00025,27.30641]
[1779443240648,22.84,77203.93,0.5,-0.44451,0.00025,27.30794]
[1779443240699,22.85,77203.14,0.5,-0.44471,0.00025,27.30958]
[1779443245709,22.85,77200.5,0.5,-0.44538,0.00025,27.31502]
[1779443248803,22.85,77198.74,0.5,-0.44582,0.00025,27.31862]
[1779443248812,22.85,77198.74,0.5,-0.44582,0.00025,27.31862]
[1779443252926,22.85,77194.36,0.5,-0.44692,0.00025,27.32404]
[1779443252932,22.85,77194.36,0.5,-0.44692,0.00025,27.32404]
[1779443252963,22.85,77194.36,0.5,-0.44692,0.00025,27.32404]
[1779443253028,22.85,77194.05,0.5,-0.447,0.00025,27.32465]
[1779443258887,22.86,77190.66,0.5,-0.44785,0.00025,27.33126]
[1779443260451,22.86,77190.66,0.5,-0.44785,0.00025,27.33126]
[1779443260499,22.86,77190.66,0.5,-0.44785,0.00025,27.33126]
[1779443260507,22.86,77191.1,0.5,-0.44774,0.00025,27.33043]
[1779443265936,22.86,77191.22,0.5,-0.44772,0.00025,27.33025]
[1779443268959,22.86,77197.44,0.5,-0.44617,0.00025,27.31813]
[1779443274130,22.87,77202.02,0.5,-0.44503,0.00025,27.30899]
[1779443274133,22.87,77202.02,0.5,-0.44503,0.00025,27.30899]
[1779443274158,22.87,77202.02,0.5,-0.44503,0.00025,27.30899]
[1779443274411,22.87,77201.42,0.5,-0.44518,0.00025,27.31023]
[1779443276140,22.87,77201.42,0.5,-0.44518,0.00025,27.31023]
[1779443276147,22.87,77201.42,0.5,-0.44518,0.00025,27.31023]
[1779443276181,22.87,77203.79,0.5,-0.44459,0.00025,27.30542]
[1779443282443,22.87,77203.59,0.5,-0.44465,0.00025,27.30594]
[1779443287485,22.88,77200.77,0.5,-0.44537,0.00025,27.31178]
[1779443287522,22.88,77200.77,0.5,-0.44537,0.00025,27.31178]
[1779443287708,22.88,77201.0,0.5,-0.44531,0.00025,27.31136]
[1779443293133,22.89,77205.12,0.5,-0.4443,0.00025,27.30305]
[1779443298169,22.89,77202.43,0.5,-0.44498,0.00025,27.30868]
[1779443303206,22.9,77202.83,0.5,-0.44489,0.00025,27.30797]
[1779443308386,22.9,77203.88,0.5,-0.44463,0.00025,27.30587]
[1779443314283,22.91,77204.13,0.5,-0.44457,0.00025,27.30215]
[1779443320095,22.91,77205.54,0.5,-0.44423,0.00025,27.2993]
[1779443325233,22.91,77206.18,0.5,-0.44408,0.00025,27.29806]
[1779443330394,22.92,77206.83,0.5,-0.44392,0.00025,27.29679]
[1779443335427,22.92,77206.79,0.5,-0.44394,0.00025,27.29692]
[1779443340448,22.92,77206.08,0.5,-0.44412,0.00025,27.29846]
[1779443345656,22.92,77209.67,0.5,-0.44323,0.00025,27.29103]
[1779443352176,22.93,77207.34,0.5,-0.44382,0.00025,27.29601]
[1779443352220,22.93,77207.34,0.5,-0.44382,0.00025,27.29601]
[1779443356871,22.93,77214.04,0.5,-0.44216,0.00025,27.28192]
[1779443357021,22.93,77214.04,0.5,-0.44216,0.00025,27.28192]
[1779443357061,22.93,77214.04,0.5,-0.44216,0.00025,27.28192]
[1779443357686,22.93,77218.94,0.5,-0.44094,0.00025,27.27127]
[1779443361346,22.94,77224.31,0.5,-0.43961,0.00025,27.25929]
[1779443361612,22.94,77224.66,0.5,-0.43952,0.00025,27.25851]
[1779443366649,22.94,77227.07,0.5,-0.43893,0.00025,27.25306]
[1779443368973,22.94,77232.2,0.5,-0.43765,0.00025,27.24115]
[1779443368988,22.94,77232.2,0.5,-0.43765,0.00025,27.24115]
[1779443369668,22.93,77232.72,0.5,-0.43752,0.00025,27.23991]
[1779443374702,22.93,77235.85,0.5,-0.43672,0.00025,27.22905]
[1779443379738,22.92,77237.5,0.5,-0.4363,0.00025,27.22495]
[1779443380428,22.92,77237.5,0.5,-0.4363,0.00025,27.22495]
[1779443380878,22.92,77238.94,0.5,-0.43594,0.00025,27.22145]
[1779443385903,22.92,77240.72,0.5,-0.43548,0.00025,27.21697]
[1779443390910,22.91,77241.07,0.5,-0.43538,0.00025,27.21596]
[1779443395929,22.9,77241.76,0.5,-0.43519,0.00025,27.2141]
[1779443400930,22.9,77242.32,0.5,-0.43504,0.00025,27.21255]
[1779443402769,22.9,77241.1,0.5,-0.43534,0.00025,27.21551]
[1779443402791,22.9,77241.1,0.5,-0.43534,0.00025,27.21551]
[1779443402900,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443402958,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443402995,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443403182,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443403203,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443403488,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443403529,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443403709,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443403738,22.9,77240.09,0.5,-0.43558,0.00025,27.21794]
[1779443403908,22.89,77241.09,0.5,-0.43533,0.00025,27.21546]
[1779443403913,22.89,77241.09,0.5,-0.43533,0.00025,27.21546]
[1779443403946,22.89,77241.09,0.5,-0.43533,0.00025,27.21546]
[1779443404142,22.89,77241.09,0.5,-0.43533,0.00025,27.21546]
[1779443404153,22.89,77241.09,0.5,-0.43533,0.00025,27.21546]
[1779443404158,22.89,77241.09,0.5,-0.43533,0.00025,27.21546]
[1779443405271,22.89,77242.0,0.5,-0.4351,0.00025,27.21319]
[1779443405301,22.89,77242.0,0.5,-0.4351,0.00025,27.21319]
[1779443405922,22.89,77242.96,0.5,-0.43486,0.00025,27.21079]
[1779443406882,22.89,77242.96,0.5,-0.43486,0.00025,27.21079]
[1779443407897,22.89,77243.88,0.5,-0.43463,0.00025,27.20844]
[1779443413366,22.88,77245.59,0.5,-0.43419,0.00025,27.20401]
[1779443419015,22.88,77245.88,0.5,-0.43409,0.00025,27.20308]
[1779443424428,22.87,77246.22,0.5,-0.434,0.00025,27.20208]
[1779443424436,22.87,77246.22,0.5,-0.434,0.00025,27.20208]
[1779443424440,22.87,77246.4,0.5,-0.43395,0.00025,27.20159]
[1779443430723,22.86,77247.04,0.5,-0.43378,0.00025,27.19984]
[1779443430724,22.86,77247.04,0.5,-0.43378,0.00025,27.19984]
[1779443430748,22.86,77247.04,0.5,-0.43378,0.00025,27.19984]
[1779443430858,22.86,77248.15,0.5,-0.43349,0.00025,27.19694]
[1779443432031,22.86,77248.15,0.5,-0.43349,0.00025,27.19363]
[1779443432055,22.86,77248.15,0.5,-0.43349,0.00025,27.19363]
[1779443432272,22.86,77250.03,0.5,-0.43301,0.00025,27.18882]
[1779443434128,22.86,77249.91,0.5,-0.43304,0.00025,27.18909]
[1779443434146,22.86,77249.91,0.5,-0.43304,0.00025,27.18909]
[1779443434188,22.86,77250.27,0.5,-0.43295,0.00025,27.18814]
[1779443440475,22.85,77249.06,0.5,-0.43324,0.00025,27.19105]
[1779443445579,22.85,77250.4,0.5,-0.43289,0.00025,27.18748]
[1779443450486,22.84,77251.35,0.5,-0.43264,0.00025,27.18489]
[1779443450548,22.84,77251.35,0.5,-0.43264,0.00025,27.18489]
[1779443450683,22.84,77250.97,0.5,-0.43273,0.00025,27.18584]
[1779443453015,22.84,77250.97,0.5,-0.43273,0.00025,27.18581]
[1779443453050,22.84,77250.97,0.5,-0.43273,0.00025,27.18581]
[1779443453948,22.84,77250.97,0.5,-0.43273,0.00025,27.18581]
[1779443453647,22.84,77249.83,0.5,-0.43301,0.00025,27.18867]
[1779443459298,22.84,77255.59,0.5,-0.43158,0.00025,27.17389]
[1779443464933,22.84,77251.23,0.5,-0.43268,0.00025,27.18527]
[1779443470435,22.85,77248.54,0.5,-0.43336,0.00025,27.19229]
[1779443470472,22.85,77248.54,0.5,-0.43336,0.00025,27.19229]
[1779443470537,22.85,77248.99,0.5,-0.43325,0.00025,27.19117]
[1779443472580,22.85,77248.99,0.5,-0.43325,0.00025,27.1912]
[1779443472647,22.85,77248.62,0.5,-0.43335,0.00025,27.19217]
[1779443474587,22.85,77248.65,0.5,-0.43334,0.00025,27.19212]
[1779443474893,22.85,77248.46,0.5,-0.43339,0.00025,27.19262]
[1779443478732,22.86,77248.73,0.5,-0.43333,0.00025,27.19202]
[1779443478757,22.86,77250.8,0.5,-0.43282,0.00025,27.18677]
[1779443480871,22.86,77250.8,0.5,-0.43282,0.00025,27.18679]
[1779443480965,22.86,77250.46,0.5,-0.43291,0.00025,27.18768]
[1779443482804,22.86,77250.46,0.5,-0.43291,0.00025,27.18771]
[1779443482894,22.86,77250.23,0.5,-0.43297,0.00025,27.18832]
[1779443486931,22.86,77252.26,0.5,-0.43247,0.00025,27.18318]
[1779443486959,22.86,77253.42,0.5,-0.43218,0.00025,27.18021]
[1779443492725,22.87,77252.91,0.5,-0.43231,0.00025,27.1783]
[1779443492814,22.87,77252.91,0.5,-0.43231,0.00025,27.1783]
[1779443492856,22.87,77252.91,0.5,-0.43231,0.00025,27.1783]
[1779443492915,22.87,77253.0,0.5,-0.43229,0.00025,27.17808]
[1779443497563,22.87,77260.96,0.5,-0.43031,0.00025,27.15728]
[1779443502598,22.87,77255.55,0.5,-0.43166,0.00025,27.1716]
[1779443506080,22.87,77255.14,0.5,-0.43177,0.00025,27.17271]
[1779443506133,22.87,77255.14,0.5,-0.43177,0.00025,27.17271]
[1779443506777,22.87,77255.14,0.5,-0.43177,0.00025,27.17271]
[1779443506993,22.87,77255.14,0.5,-0.43177,0.00025,27.17271]
[1779443507197,22.87,77257.01,0.5,-0.4313,0.00025,27.16783]
[1779443507354,22.87,77257.01,0.5,-0.4313,0.00025,27.16783]
[1779443507690,22.87,77257.01,0.5,-0.4313,0.00025,27.16783]
[1779443507992,22.87,77270.83,0.5,-0.42787,0.00025,27.1306]
[1779443508974,22.87,77282.59,0.5,-0.42496,0.00025,27.09734]
[1779443509991,22.87,77282.55,0.5,-0.42497,0.00025,27.09745]
[1779443510114,22.87,77282.55,0.5,-0.42497,0.00025,27.09745]
[1779443510132,22.87,77282.55,0.5,-0.42497,0.00025,27.09745]
[1779443510654,22.87,77282.55,0.5,-0.42497,0.00025,27.09747]
[1779443511550,22.87,77282.55,0.5,-0.42497,0.00025,27.09747]
[1779443511661,22.87,77282.48,0.5,-0.42499,0.00025,27.09769]
[1779443513071,22.87,77280.72,0.5,-0.42542,0.00025,27.10277]
[1779443513081,22.87,77280.72,0.5,-0.42542,0.00025,27.10277]
[1779443513090,22.87,77280.72,0.5,-0.42542,0.00025,27.10277]
[1779443513197,22.87,77280.72,0.5,-0.42542,0.00025,27.10277]
[1779443513212,22.87,77280.72,0.5,-0.42542,0.00025,27.10277]
[1779443513300,22.87,77280.72,0.5,-0.42542,0.00025,27.10277]
[1779443513329,22.87,77280.72,0.5,-0.42542,0.00025,27.10277]
[1779443513674,22.87,77280.72,0.5,-0.42543,0.00025,27.10279]
[1779443516134,22.88,77281.32,0.5,-0.42528,0.00025,27.10108]
[1779443516839,22.88,77281.32,0.5,-0.42528,0.00025,27.10108]
[1779443519183,22.88,77281.27,0.5,-0.4253,0.00025,27.10128]
[1779443519856,22.88,77281.27,0.5,-0.4253,0.00025,27.10128]
[1779443520497,22.88,77281.15,0.5,-0.42533,0.00025,27.10164]
[1779443520510,22.88,77281.15,0.5,-0.42533,0.00025,27.10164]
[1779443520724,22.88,77281.15,0.5,-0.42532,0.00025,27.1016]
[1779443523805,22.87,77277.56,0.5,-0.42621,0.00025,27.11177]
[1779443523849,22.87,77277.56,0.5,-0.42621,0.00025,27.11177]
[1779443523927,22.87,77274.67,0.5,-0.42692,0.00025,27.11989]
[1779443529787,22.87,77271.7,0.5,-0.42765,0.00025,27.12814]
[1779443534825,22.87,77273.58,0.5,-0.42719,0.00025,27.1229]
[1779443539858,22.87,77275.71,0.5,-0.42666,0.00025,27.11692]
[1779443542879,22.87,77284.33,0.5,-0.42452,0.00025,27.09224]
[1779443547914,22.87,77284.61,0.5,-0.42446,0.00025,27.09148]
[1779443552948,22.87,77286.39,0.5,-0.42401,0.00025,27.08302]
[1779443558277,22.88,77280.83,0.5,-0.42539,0.00025,27.0992]
[1779443563743,22.88,77282.06,0.5,-0.42509,0.00025,27.09569]
[1779443569063,22.88,77282.33,0.5,-0.42503,0.00025,27.09495]
[1779443574097,22.88,77284.65,0.5,-0.42446,0.00025,27.08829]
[1779443579157,22.88,77286.92,0.5,-0.4239,0.00025,27.08175]
[1779443584578,22.88,77284.44,0.5,-0.42452,0.00025,27.08907]
[1779443590415,22.89,77280.74,0.5,-0.42544,0.00025,27.09982]
[1779443590648,22.89,77281.6,0.5,-0.42523,0.00025,27.09736]
[1779443596991,22.89,77279.78,0.5,-0.42569,0.00025,27.10261]
[1779443604488,22.89,77279.88,0.5,-0.42566,0.00025,27.10236]
[1779443610373,22.89,77280.5,0.5,-0.42551,0.00025,27.10064]
[1779443615408,22.89,77282.76,0.5,-0.42495,0.00025,27.09086]
[1779443622931,22.89,77282.82,0.5,-0.42494,0.00025,27.09072]
[1779443628500,22.89,77283.19,0.5,-0.42485,0.00025,27.08973]
[1779443633533,22.89,77279.17,0.5,-0.42585,0.00025,27.10131]
[1779443638569,22.89,77275.0,0.5,-0.42688,0.00025,27.11311]
[1779443643047,22.89,77271.07,0.5,-0.42786,0.00025,27.12405]
[1779443643484,22.89,77269.41,0.5,-0.42827,0.00025,27.12863]
[1779443643491,22.89,77269.41,0.5,-0.42827,0.00025,27.12863]
[1779443648506,22.89,77266.83,0.5,-0.42891,0.00025,27.13567]
[1779443649638,22.89,77266.83,0.5,-0.42891,0.00025,27.13567]
[1779443649651,22.89,77266.83,0.5,-0.42891,0.00025,27.13567]
[1779443654669,22.89,77263.5,0.5,-0.42973,0.00025,27.14466]
[1779443659695,22.89,77262.95,0.5,-0.42987,0.00025,27.14613]
[1779443664728,22.89,77262.07,0.5,-0.43009,0.00025,27.1485]
[1779443669731,22.89,77260.58,0.5,-0.43046,0.00025,27.15248]
[1779443674737,22.89,77258.8,0.5,-0.4309,0.00025,27.15388]
[1779443677600,22.89,77257.6,0.5,-0.43119,0.00025,27.15705]
[1779443677608,22.89,77257.6,0.5,-0.43119,0.00025,27.15705]
[1779443677622,22.89,77257.6,0.5,-0.43119,0.00025,27.15705]
[1779443677997,22.89,77257.6,0.5,-0.43119,0.00025,27.15705]
[1779443678037,22.89,77257.6,0.5,-0.43119,0.00025,27.15705]
[1779443678099,22.89,77254.1,0.5,-0.43206,0.00025,27.16617]
[1779443680013,22.89,77254.1,0.5,-0.43206,0.00025,27.16617]
[1779443680031,22.89,77254.1,0.5,-0.43206,0.00025,27.16617]
[1779443680069,22.89,77252.05,0.5,-0.43257,0.00025,27.17145]
[1779443680747,22.89,77252.05,0.5,-0.43257,0.00025,27.17145]
[1779443680762,22.89,77252.05,0.5,-0.43257,0.00025,27.17145]
[1779443685902,22.89,77251.43,0.5,-0.43273,0.00025,27.17302]
[1779443690937,22.89,77252.6,0.5,-0.43244,0.00025,27.17001]
[1779443695972,22.89,77253.53,0.5,-0.4322,0.00025,27.16761]
[1779443701007,22.89,77252.57,0.5,-0.43244,0.00025,27.17009]
[1779443706044,22.89,77249.66,0.5,-0.43317,0.00025,27.17752]
[1779443711077,22.89,77248.91,0.5,-0.43335,0.00025,27.17941]
[1779443716111,22.89,77251.0,0.5,-0.43283,0.00025,27.17409]
[1779443723020,22.89,77250.49,0.5,-0.43296,0.00025,27.1754]
[1779443728183,22.89,77250.24,0.5,-0.43302,0.00025,27.17604]
[1779443734238,22.89,77252.21,0.5,-0.43253,0.00025,27.16771]
[1779443739271,22.89,77255.14,0.5,-0.4318,0.00025,27.16016]
[1779443740269,22.89,77255.14,0.5,-0.4318,0.00025,27.16016]
[1779443740281,22.9,77255.49,0.5,-0.43171,0.00025,27.15926]
[1779443742277,22.9,77255.97,0.5,-0.43159,0.00025,27.15802]
[1779443742288,22.9,77255.97,0.5,-0.43159,0.00025,27.15802]
[1779443742294,22.9,77256.39,0.5,-0.43149,0.00025,27.15693]
[1779443748018,22.9,77255.41,0.5,-0.43174,0.00025,27.1595]
[1779443754379,22.9,77254.74,0.5,-0.43191,0.00025,27.1613]
[1779443760863,22.9,77255.55,0.5,-0.43171,0.00025,27.15922]
[1779443766464,22.9,77263.64,0.5,-0.4297,0.00025,27.13788]
[1779443771499,22.9,77266.89,0.5,-0.4289,0.00025,27.12914]
[1779443776534,22.9,77269.23,0.5,-0.42832,0.00025,27.12278]
[1779443782070,22.9,77272.16,0.5,-0.4276,0.00025,27.11472]
[1779443787321,22.9,77270.6,0.5,-0.42799,0.00025,27.11907]
[1779443792648,22.91,77269.19,0.5,-0.42833,0.00025,27.11965]
[1779443797683,22.91,77269.69,0.5,-0.42821,0.00025,27.11828]
[1779443802717,22.91,77267.29,0.5,-0.4288,0.00025,27.12485]
[1779443807809,22.91,77266.8,0.5,-0.42892,0.00025,27.12618]
[1779443808240,22.91,77266.8,0.5,-0.42892,0.00025,27.12618]
[1779443808351,22.91,77262.7,0.5,-0.42994,0.00025,27.13724]
[1779443810203,22.91,77261.95,0.5,-0.43013,0.00025,27.13924]
[1779443810240,22.91,77261.95,0.5,-0.43013,0.00025,27.13924]
[1779443816203,22.9,77259.59,0.5,-0.43071,0.00025,27.14548]
[1779443821734,22.9,77257.96,0.5,-0.43111,0.00025,27.14975]
[1779443821879,22.9,77257.96,0.5,-0.43111,0.00025,27.14975]
[1779443821942,22.9,77257.96,0.5,-0.43111,0.00025,27.14975]
[1779443825371,22.9,77252.59,0.5,-0.43245,0.00025,27.1637]
[1779443830374,22.9,77251.83,0.5,-0.43264,0.00025,27.16564]
[1779443835419,22.9,77250.88,0.5,-0.43287,0.00025,27.16806]
[1779443840436,22.9,77250.47,0.5,-0.43297,0.00025,27.16909]
[1779443845439,22.9,77245.66,0.5,-0.43417,0.00025,27.18121]
[1779443850446,22.9,77246.13,0.5,-0.43405,0.00025,27.18004]
[1779443855463,22.9,77246.91,0.5,-0.43384,0.00025,27.17462]
[1779443860483,22.89,77247.38,0.5,-0.4337,0.00025,27.1732]
[1779443865495,22.88,77247.04,0.5,-0.43377,0.00025,27.17389]
[1779443870501,22.88,77247.11,0.5,-0.43374,0.00025,27.17363]
[1779443875519,22.88,77247.6,0.5,-0.43362,0.00025,27.17234]
[1779443880534,22.88,77247.71,0.5,-0.43359,0.00025,27.17201]
[1779443885543,22.87,77246.86,0.5,-0.43379,0.00025,27.1741]
[1779443890570,22.87,77247.68,0.5,-0.43359,0.00025,27.17199]
[1779443895593,22.87,77248.2,0.5,-0.43345,0.00025,27.17066]
[1779443900609,22.87,77248.37,0.5,-0.43341,0.00025,27.17021]
[1779443903432,22.87,77240.77,0.5,-0.4353,0.00025,27.18913]
[1779443908446,22.87,77239.06,0.5,-0.43572,0.00025,27.19322]
[1779443913099,22.86,77238.71,0.5,-0.43579,0.00025,27.19064]
[1779443913390,22.86,77238.71,0.5,-0.43579,0.00025,27.19061]
[1779443914226,22.86,77238.71,0.5,-0.43579,0.00025,27.19061]
[1779443914428,22.86,77239.32,0.5,-0.43563,0.00025,27.1891]
[1779443915141,22.86,77239.32,0.5,-0.43563,0.00025,27.1891]
[1779443915152,22.86,77239.32,0.5,-0.43563,0.00025,27.1891]
[1779443917209,22.86,77239.49,0.5,-0.43559,0.00025,27.18863]
[1779443917251,22.86,77239.49,0.5,-0.43558,0.00025,27.1886]
[1779443923574,22.85,77241.12,0.5,-0.43516,0.00025,27.18442]
[1779443929617,22.85,77242.81,0.5,-0.43472,0.00025,27.18008]
[1779443935233,22.84,77243.67,0.5,-0.4345,0.00025,27.17783]
[1779443941352,22.84,77244.39,0.5,-0.43431,0.00025,27.17587]
[1779443942051,22.83,77244.51,0.5,-0.43427,0.00025,27.17554]
[1779443942087,22.83,77244.51,0.5,-0.43427,0.00025,27.17554]
[1779443945373,22.83,77237.09,0.5,-0.43612,0.00025,27.19372]
[1779443952778,22.82,77235.5,0.5,-0.43649,0.00025,27.19726]
[1779443957909,22.82,77235.21,0.5,-0.43655,0.00025,27.19783]
[1779443963856,22.81,77236.64,0.5,-0.43617,0.00025,27.19415]
[1779443969896,22.8,77235.84,0.5,-0.43636,0.00025,27.19591]
[1779443974932,22.8,77234.15,0.5,-0.43676,0.00025,27.19652]
[1779443980976,22.79,77234.88,0.5,-0.43656,0.00025,27.1946]
[1779443985732,22.79,77234.72,0.5,-0.43659,0.00025,27.1949]
[1779443988754,22.78,77234.36,0.5,-0.43667,0.00025,27.19563]
[1779443988875,22.78,77234.36,0.5,-0.43667,0.00025,27.19563]
[1779443989088,22.78,77234.36,0.5,-0.43667,0.00025,27.19563]
[1779443989133,22.78,77234.4,0.5,-0.43666,0.00025,27.19554]
[1779443989649,22.78,77234.4,0.5,-0.43666,0.00025,27.19554]
[1779443989690,22.78,77234.4,0.5,-0.43666,0.00025,27.19554]
[1779443989852,22.78,77234.4,0.5,-0.43666,0.00025,27.19554]
[1779443989869,22.78,77234.4,0.5,-0.43666,0.00025,27.19554]
[1779443990058,22.78,77234.4,0.5,-0.43666,0.00025,27.19554]
[1779443990105,22.78,77234.4,0.5,-0.43666,0.00025,27.19554]
[1779443990111,22.78,77234.4,0.5,-0.43666,0.00025,27.19554]
[1779443991900,22.78,77234.08,0.5,-0.43674,0.00025,27.19625]
[1779443997467,22.77,77232.98,0.5,-0.437,0.00025,27.19875]
[1779443997475,22.77,77232.98,0.5,-0.437,0.00025,27.19875]
[1779443997568,22.77,77232.76,0.5,-0.43705,0.00025,27.19922]
[1779444003131,22.77,77231.71,0.5,-0.4373,0.00025,27.20159]
[1779444008165,22.76,77230.99,0.5,-0.43747,0.00025,27.20317]
[1779444012133,22.76,77231.47,0.5,-0.43734,0.00025,27.20194]
[1779444013581,22.76,77231.31,0.5,-0.43738,0.00025,27.2023]
[1779444014208,22.75,77231.66,0.5,-0.43729,0.00025,27.20141]
[1779444019242,22.75,77233.01,0.5,-0.43694,0.00025,27.19807]
[1779444024279,22.75,77234.13,0.5,-0.43664,0.00025,27.19525]
[1779444030332,22.74,77234.11,0.5,-0.43663,0.00025,27.19513]
[1779444037379,22.73,77234.46,0.5,-0.43652,0.00025,27.19079]
[1779444045436,22.72,77234.85,0.5,-0.4364,0.00025,27.18963]
[1779444050470,22.72,77233.31,0.5,-0.43678,0.00025,27.19323]
[1779444056513,22.71,77236.68,0.5,-0.43592,0.00025,27.1849]
[1779444061546,22.71,77237.11,0.5,-0.4358,0.00025,27.18372]
[1779444066582,22.7,77238.66,0.5,-0.4354,0.00025,27.17977]
[1779444071596,22.7,77243.46,0.5,-0.43418,0.00025,27.16769]
[1779444073634,22.7,77256.15,0.5,-0.431,0.00025,27.13481]
[1779444079089,22.7,77255.63,0.5,-0.43114,0.00025,27.13635]
[1779444079500,22.7,77255.63,0.5,-0.43114,0.00025,27.13635]
[1779444079517,22.7,77255.63,0.5,-0.43114,0.00025,27.13635]
[1779444081348,22.7,77249.81,0.5,-0.4326,0.00025,27.15156]
[1779444081381,22.7,77249.81,0.5,-0.4326,0.00025,27.15156]
[1779444081574,22.7,77248.61,0.5,-0.4329,0.00025,27.15464]
[1779444086596,22.7,77247.01,0.5,-0.43329,0.00025,27.15866]
[1779444091604,22.7,77249.18,0.5,-0.43274,0.00025,27.15296]
[1779444096621,22.69,77250.89,0.5,-0.43229,0.00025,27.14505]
[1779444101621,22.69,77251.55,0.5,-0.43211,0.00025,27.14316]
[1779444106638,22.68,77254.29,0.5,-0.4314,0.00025,27.13578]
[1779444111655,22.68,77255.69,0.5,-0.43106,0.00025,27.13219]
[1779444113604,22.68,77255.93,0.5,-0.431,0.00025,27.13154]
[1779444113635,22.68,77255.93,0.5,-0.431,0.00025,27.13154]
[1779444118663,22.69,77259.79,0.5,-0.43005,0.00025,27.12133]
[1779444122673,22.69,77252.63,0.5,-0.43184,0.00025,27.14042]
[1779444127688,22.69,77257.57,0.5,-0.4306,0.00025,27.12728]
[1779444132698,22.69,77260.95,0.5,-0.42977,0.00025,27.11834]
[1779444137726,22.7,77257.34,0.5,-0.43069,0.00025,27.12824]
[1779444142754,22.7,77255.18,0.5,-0.43124,0.00025,27.13415]
[1779444147774,22.71,77254.43,0.5,-0.43144,0.00025,27.13629]
[1779444152785,22.71,77250.48,0.5,-0.43244,0.00025,27.14347]
[1779444157800,22.72,77249.75,0.5,-0.43264,0.00025,27.14554]
[1779444162800,22.72,77252.41,0.5,-0.43199,0.00025,27.1388]
[1779444167812,22.73,77251.53,0.5,-0.43222,0.00025,27.14125]
[1779444172840,22.73,77250.53,0.5,-0.43248,0.00025,27.14401]
[1779444177844,22.74,77251.5,0.5,-0.43225,0.00025,27.14164]
[1779444182858,22.74,77250.43,0.5,-0.43254,0.00025,27.14457]
[1779444187697,22.75,77243.82,0.5,-0.4342,0.00025,27.16157]
[1779444192706,22.75,77249.47,0.5,-0.43279,0.00025,27.14722]
[1779444197733,22.75,77250.29,0.5,-0.4326,0.00025,27.14524]
[1779444202739,22.76,77252.08,0.5,-0.43216,0.00025,27.14073]
[1779444207755,22.76,77250.18,0.5,-0.43265,0.00025,27.14577]
[1779444209758,22.76,77243.55,0.5,-0.43431,0.00025,27.16266]
[1779444214761,22.76,77238.46,0.5,-0.43557,0.00025,27.1719]
[1779444219814,22.76,77237.63,0.5,-0.43577,0.00025,27.17382]
[1779444222445,22.75,77238.66,0.5,-0.4355,0.00025,27.1712]
[1779444222475,22.75,77238.66,0.5,-0.4355,0.00025,27.1712]
[1779444227705,22.75,77233.58,0.5,-0.43676,0.00025,27.18343]
[1779444232740,22.74,77234.66,0.5,-0.43648,0.00025,27.18069]
[1779444239792,22.74,77236.54,0.5,-0.43599,0.00025,27.17594]
[1779444243803,22.73,77237.87,0.5,-0.43565,0.00025,27.17261]
[1779444243829,22.73,77237.87,0.5,-0.43565,0.00025,27.17261]
[1779444243819,22.73,77238.51,0.5,-0.43549,0.00025,27.17101]
[1779444248855,22.73,77238.84,0.5,-0.43539,0.00025,27.17004]
[1779444254076,22.72,77239.83,0.5,-0.43513,0.00025,27.16748]
[1779444254713,22.72,77239.83,0.5,-0.43513,0.00025,27.16748]
[1779444254737,22.72,77239.83,0.5,-0.43513,0.00025,27.16748]
[1779444254805,22.72,77240.06,0.5,-0.43507,0.00025,27.16688]
[1779444257727,22.72,77236.21,0.5,-0.43603,0.00025,27.1763]
[1779444257734,22.72,77236.21,0.5,-0.43603,0.00025,27.1763]
[1779444257743,22.72,77235.43,0.5,-0.43623,0.00025,27.17817]
[1779444258749,22.72,77227.22,0.5,-0.43829,0.00025,27.19773]
[1779444259755,22.72,77227.22,0.5,-0.43829,0.00025,27.19773]
[1779444259767,22.72,77227.22,0.5,-0.43829,0.00025,27.19773]
[1779444261018,22.72,77225.17,0.5,-0.4388,0.00025,27.20252]
[1779444261042,22.72,77224.37,0.5,-0.43901,0.00025,27.20437]
[1779444266758,22.72,77223.52,0.5,-0.43922,0.00025,27.20633]
[1779444271842,22.72,77226.61,0.5,-0.43844,0.00025,27.19918]
[1779444277054,22.72,77226.31,0.5,-0.43852,0.00025,27.19662]
[1779444282088,22.72,77225.08,0.5,-0.43883,0.00025,27.19949]
[1779444287139,22.72,77225.88,0.5,-0.43863,0.00025,27.19764]
[1779444294365,22.72,77228.48,0.5,-0.43798,0.00025,27.19158]
[1779444299613,22.72,77230.3,0.5,-0.43752,0.00025,27.1873]
[1779444305251,22.73,77231.72,0.5,-0.43717,0.00025,27.18395]
[1779444309623,22.73,77232.54,0.5,-0.43696,0.00025,27.182]
[1779444309631,22.73,77232.54,0.5,-0.43696,0.00025,27.182]
[1779444309708,22.73,77235.66,0.5,-0.43618,0.00025,27.17447]
[1779444310088,22.73,77235.66,0.5,-0.43618,0.00025,27.17447]
[1779444310106,22.73,77235.66,0.5,-0.43618,0.00025,27.17447]
[1779444310125,22.73,77235.66,0.5,-0.43618,0.00025,27.17447]
[1779444310530,22.73,77239.35,0.5,-0.43525,0.00025,27.16542]
[1779444311557,22.73,77250.3,0.5,-0.4325,0.00025,27.13769]
[1779444312758,22.73,77250.3,0.5,-0.4325,0.00025,27.13769]
[1779444312788,22.73,77250.3,0.5,-0.4325,0.00025,27.13769]
[1779444313082,22.73,77253.66,0.5,-0.43167,0.00025,27.12897]
[1779444313656,22.73,77254.02,0.5,-0.43158,0.00025,27.12805]
[1779444315293,22.73,77254.02,0.5,-0.43158,0.00025,27.12807]
[1779444315298,22.73,77254.02,0.5,-0.43158,0.00025,27.12807]
[1779444315747,22.73,77252.3,0.5,-0.43201,0.00025,27.13259]
[1779444321363,22.73,77251.33,0.5,-0.43227,0.00025,27.13526]
[1779444326398,22.74,77251.26,0.5,-0.4323,0.00025,27.13559]
[1779444332440,22.75,77249.64,0.5,-0.43272,0.00025,27.1367]
[1779444337475,22.75,77251.75,0.5,-0.4322,0.00025,27.13137]
[1779444342510,22.75,77251.76,0.5,-0.43219,0.00025,27.13124]
[1779444346860,22.74,77253.41,0.5,-0.43177,0.00025,27.12687]
[1779444346912,22.74,77253.41,0.5,-0.43177,0.00025,27.12687]
[1779444346939,22.74,77255.15,0.5,-0.43133,0.00025,27.12227]
[1779444352580,22.75,77257.94,0.5,-0.43065,0.00025,27.11504]
[1779444357615,22.75,77259.91,0.5,-0.43017,0.00025,27.10994]
[1779444360380,22.76,77259.15,0.5,-0.43036,0.00025,27.11204]
[1779444363178,22.76,77259.84,0.5,-0.4302,0.00025,27.11029]
[1779444363212,22.76,77259.84,0.5,-0.4302,0.00025,27.11029]
[1779444363659,22.76,77260.43,0.5,-0.43005,0.00025,27.10873]
[1779444368696,22.77,77258.61,0.5,-0.43052,0.00025,27.11375]
[1779444374083,22.77,77254.95,0.5,-0.43144,0.00025,27.12356]
[1779444380077,22.77,77253.53,0.5,-0.43181,0.00025,27.12744]
[1779444385250,22.78,77252.36,0.5,-0.43212,0.00025,27.13065]
[1779444391857,22.78,77251.5,0.5,-0.43234,0.00025,27.12973]
[1779444396893,22.79,77247.12,0.5,-0.43345,0.00025,27.14111]
[1779444401927,22.79,77247.81,0.5,-0.43329,0.00025,27.13949]
[1779444406997,22.8,77257.22,0.5,-0.43095,0.00025,27.11517]
[1779444409715,22.8,77258.51,0.5,-0.43063,0.00025,27.11178]
[1779444409726,22.8,77258.51,0.5,-0.43063,0.00025,27.11178]
[1779444409985,22.8,77259.04,0.5,-0.4305,0.00025,27.11039]
[1779444415022,22.8,77256.16,0.5,-0.43122,0.00025,27.11811]
[1779444420523,22.81,77255.02,0.5,-0.43152,0.00025,27.12122]
[1779444427103,22.81,77253.84,0.5,-0.43182,0.00025,27.12445]
[1779444432201,22.81,77252.69,0.5,-0.43212,0.00025,27.1275]
[1779444438180,22.82,77251.44,0.5,-0.43244,0.00025,27.1309]
[1779444445228,22.82,77251.74,0.5,-0.43238,0.00025,27.13025]
[1779444450734,22.82,77241.53,0.5,-0.43494,0.00025,27.15615]
[1779444454292,22.83,77247.95,0.5,-0.43333,0.00025,27.13683]
[1779444459327,22.83,77248.06,0.5,-0.43331,0.00025,27.13664]
[1779444465369,22.83,77247.98,0.5,-0.43334,0.00025,27.13696]
[1779444470874,22.84,77247.27,0.5,-0.43353,0.00025,27.13885]
[1779444476446,22.84,77250.25,0.5,-0.4328,0.00025,27.13138]
[1779444481480,22.84,77248.4,0.5,-0.43327,0.00025,27.13619]
[1779444486516,22.85,77248.66,0.5,-0.43321,0.00025,27.13562]
[1779444491551,22.85,77252.1,0.5,-0.43236,0.00025,27.12691]
[1779444493405,22.85,77252.02,0.5,-0.43238,0.00025,27.12713]
[1779444493463,22.85,77252.02,0.5,-0.43238,0.00025,27.12713]
[1779444493572,22.85,77252.02,0.5,-0.43238,0.00025,27.12713]
[1779444493575,22.85,77252.02,0.5,-0.43238,0.00025,27.12713]
[1779444493641,22.85,77252.02,0.5,-0.43238,0.00025,27.12713]
[1779444493676,22.85,77252.02,0.5,-0.43238,0.00025,27.12713]
[1779444493839,22.85,77253.42,0.5,-0.43203,0.00025,27.12353]
[1779444495718,22.85,77261.6,0.5,-0.43,0.00025,27.10199]
[1779444496337,22.85,77261.6,0.5,-0.43,0.00025,27.10199]
[1779444496429,22.85,77261.6,0.5,-0.43,0.00025,27.102]
[1779444498354,22.85,77261.6,0.5,-0.43,0.00025,27.10201]
[1779444498363,22.85,77261.6,0.5,-0.43,0.00025,27.10201]
[1779444498684,22.85,77261.6,0.5,-0.43,0.00025,27.10201]
[1779444498720,22.85,77261.6,0.5,-0.43,0.00025,27.10201]
[1779444498801,22.85,77261.6,0.5,-0.43,0.00025,27.10201]
[1779444498838,22.85,77261.6,0.5,-0.43,0.00025,27.10201]
[1779444498881,22.85,77262.63,0.5,-0.42974,0.00025,27.09925]
[1779444505446,22.86,77263.56,0.5,-0.42951,0.00025,27.09677]
[1779444510685,22.85,77262.64,0.5,-0.42974,0.00025,27.09922]
[1779444515720,22.85,77260.63,0.5,-0.43023,0.00025,27.10123]
[1779444520755,22.85,77255.48,0.5,-0.43151,0.00025,27.1148]
[1779444525810,22.85,77260.17,0.5,-0.43034,0.00025,27.10236]
[1779444531837,22.85,77262.65,0.5,-0.42971,0.00025,27.09567]
[1779444536036,22.85,77262.78,0.5,-0.42968,0.00025,27.09532]
[1779444536054,22.85,77262.78,0.5,-0.42968,0.00025,27.09532]
[1779444536082,22.85,77261.56,0.5,-0.42999,0.00025,27.09861]
[1779444538055,22.85,77261.56,0.5,-0.42999,0.00025,27.09861]
[1779444538077,22.85,77261.56,0.5,-0.42999,0.00025,27.09861]
[1779444538162,22.85,77262.37,0.5,-0.42978,0.00025,27.09644]
[1779444538842,22.85,77262.37,0.5,-0.42978,0.00025,27.09644]
[1779444540478,22.85,77262.04,0.5,-0.42987,0.00025,27.09733]
[1779444540902,22.85,77262.33,0.5,-0.4298,0.00025,27.09656]
[1779444542097,22.85,77262.33,0.5,-0.4298,0.00025,27.09656]
[1779444542151,22.85,77262.66,0.5,-0.42971,0.00025,27.09567]
[1779444547045,22.85,77263.16,0.5,-0.42959,0.00025,27.09434]
[1779444547091,22.85,77260.71,0.5,-0.4302,0.00025,27.10092]
[1779444550106,22.85,77257.7,0.5,-0.43095,0.00025,27.10893]
[1779444550156,22.85,77258.22,0.5,-0.43082,0.00025,27.10756]
[1779444550470,22.85,77258.22,0.5,-0.43082,0.00025,27.10756]
[1779444551068,22.85,77258.39,0.5,-0.43078,0.00025,27.10711]
[1779444557020,22.85,77260.03,0.5,-0.43037,0.00025,27.10276]
[1779444560053,22.85,77260.58,0.5,-0.43024,0.00025,27.1013]
[1779444560154,22.85,77262.26,0.5,-0.42982,0.00025,27.0968]
[1779444560455,22.85,77262.26,0.5,-0.42982,0.00025,27.0968]
[1779444561049,22.85,77262.26,0.5,-0.42982,0.00025,27.0968]
[1779444565383,22.85,77263.75,0.5,-0.42945,0.00025,27.09279]
[1779444566007,22.85,77263.75,0.5,-0.42945,0.00025,27.09279]
[1779444566084,22.85,77263.14,0.5,-0.4296,0.00025,27.09444]
[1779444568177,22.85,77262.64,0.5,-0.42972,0.00025,27.09579]
[1779444577729,22.85,77260.04,0.5,-0.43037,0.00025,27.0995]
[1779444582036,22.85,77261.7,0.5,-0.42995,0.00025,27.09504]
[1779444587232,22.85,77257.3,0.5,-0.43104,0.00025,27.10666]
[1779444592273,22.85,77255.89,0.5,-0.43139,0.00025,27.1103]
[1779444598161,22.85,77254.98,0.5,-0.43161,0.00025,27.1126]
[1779444603350,22.84,77253.66,0.5,-0.43193,0.00025,27.11595]
[1779444607177,22.84,77251.33,0.5,-0.43251,0.00025,27.12196]
[1779444607212,22.84,77251.33,0.5,-0.43251,0.00025,27.12196]
[1779444608407,22.84,77243.27,0.5,-0.43453,0.00025,27.1424]
[1779444614490,22.85,77240.41,0.5,-0.43525,0.00025,27.14958]
[1779444623029,22.85,77245.04,0.5,-0.43411,0.00025,27.13824]
[1779444624899,22.85,77245.71,0.5,-0.43394,0.00025,27.1366]
[1779444624979,22.85,77244.81,0.5,-0.43417,0.00025,27.13887]
[1779444631001,22.86,77244.12,0.5,-0.43435,0.00025,27.14066]
[1779444636016,22.86,77244.18,0.5,-0.43433,0.00025,27.13725]
[1779444636346,22.86,77245.01,0.5,-0.43413,0.00025,27.13525]
[1779444636391,22.86,77245.01,0.5,-0.43413,0.00025,27.13525]
[1779444637124,22.86,77245.01,0.5,-0.43413,0.00025,27.13525]
[1779444637225,22.86,77243.68,0.5,-0.43446,0.00025,27.13859]
[1779444642979,22.86,77243.68,0.5,-0.43447,0.00025,27.13868]
[1779444648674,22.87,77245.79,0.5,-0.43396,0.00025,27.13355]
[1779444654221,22.87,77246.52,0.5,-0.43378,0.00025,27.13178]
[1779444659752,22.88,77248.87,0.5,-0.43321,0.00025,27.12596]
[1779444665795,22.88,77248.56,0.5,-0.43329,0.00025,27.12684]
[1779444672294,22.88,77246.2,0.5,-0.43389,0.00025,27.13293]
[1779444677660,22.89,77245.86,0.5,-0.43398,0.00025,27.13386]
[1779444689962,22.9,77246.31,0.5,-0.43389,0.00025,27.13299]
[1779444695001,22.9,77246.91,0.5,-0.43374,0.00025,27.12825]
[1779444700036,22.9,77247.59,0.5,-0.43358,0.00025,27.12664]
[1779444702805,22.9,77249.03,0.5,-0.43323,0.00025,27.12303]
[1779444702829,22.9,77249.03,0.5,-0.43323,0.00025,27.12303]
[1779444703100,22.9,77249.03,0.5,-0.43323,0.00025,27.12303]
[1779444703108,22.9,77249.03,0.5,-0.43323,0.00025,27.12303]
[1779444703164,22.9,77260.95,0.5,-0.43026,0.00025,27.09206]
[1779444705177,22.9,77263.5,0.5,-0.42963,0.00025,27.08525]
[1779444712120,22.91,77261.37,0.5,-0.43016,0.00025,27.09099]
[1779444717155,22.91,77258.62,0.5,-0.43085,0.00025,27.09833]
[1779444722189,22.91,77255.02,0.5,-0.43175,0.00025,27.1078]
[1779444727227,22.91,77254.75,0.5,-0.43182,0.00025,27.10857]
[1779444732260,22.91,77246.75,0.5,-0.43382,0.00025,27.12908]
[1779444737295,22.92,77244.96,0.5,-0.43427,0.00025,27.13362]
[1779444742333,22.92,77247.69,0.5,-0.4336,0.00025,27.12684]
[1779444747368,22.92,77251.94,0.5,-0.43255,0.00025,27.11612]
[1779444753371,22.92,77252.55,0.5,-0.43239,0.00025,27.11129]
[1779444761539,22.93,77251.68,0.5,-0.43262,0.00025,27.11361]
[1779444766606,22.93,77252.01,0.5,-0.43254,0.00025,27.1128]
[1779444774559,22.93,77249.04,0.5,-0.43328,0.00025,27.12044]
[1779444779595,22.93,77247.7,0.5,-0.43362,0.00025,27.12387]
[1779444784631,22.93,77246.95,0.5,-0.43381,0.00025,27.1258]
[1779444789664,22.93,77247.04,0.5,-0.43379,0.00025,27.12562]
[1779444794701,22.94,77244.7,0.5,-0.43438,0.00025,27.13151]
[1779444799735,22.94,77245.98,0.5,-0.43407,0.00025,27.12838]
[1779444804770,22.94,77249.84,0.5,-0.43311,0.00025,27.11871]
[1779444809805,22.94,77249.31,0.5,-0.43325,0.00025,27.12009]
[1779444814841,22.94,77248.22,0.5,-0.43351,0.00025,27.11957]
[1779444819875,22.94,77248.2,0.5,-0.43352,0.00025,27.11966]
[1779444824911,22.94,77248.1,0.5,-0.43355,0.00025,27.11996]
[1779444829946,22.95,77246.25,0.5,-0.43402,0.00025,27.12465]
[1779444834981,22.95,77247.05,0.5,-0.43382,0.00025,27.1227]
[1779444841025,22.95,77245.32,0.5,-0.43426,0.00025,27.12709]
[1779444846059,22.95,77245.86,0.5,-0.43413,0.00025,27.12581]
[1779444851233,22.95,77245.94,0.5,-0.43411,0.00025,27.12567]
[1779444851262,22.95,77245.94,0.5,-0.43411,0.00025,27.12567]
[1779444851293,22.95,77245.94,0.5,-0.43411,0.00025,27.12567]
[1779444851373,22.96,77243.53,0.5,-0.43471,0.00025,27.13166]
[1779444853257,22.96,77236.82,0.5,-0.43639,0.00025,27.148]
[1779444858568,22.95,77235.99,0.5,-0.43659,0.00025,27.14991]
[1779444858583,22.95,77236.58,0.5,-0.43644,0.00025,27.14846]
[1779444863634,22.95,77238.53,0.5,-0.43594,0.00025,27.14363]
[1779444869222,22.94,77236.11,0.5,-0.43653,0.00025,27.1493]
[1779444870416,22.94,77236.11,0.5,-0.43653,0.00025,27.1493]
[1779444870447,22.94,77236.11,0.5,-0.43653,0.00025,27.1493]
[1779444870493,22.94,77236.86,0.5,-0.43634,0.00025,27.14747]
[1779444873262,22.94,77236.55,0.5,-0.4364,0.00025,27.14483]
[1779444879292,22.93,77238.8,0.5,-0.43582,0.00025,27.13919]
[1779444884327,22.92,77240.08,0.5,-0.43549,0.00025,27.13592]
[1779444889362,22.92,77241.93,0.5,-0.43501,0.00025,27.13124]
[1779444894397,22.91,77242.61,0.5,-0.43483,0.00025,27.12942]
[1779444899432,22.91,77242.64,0.5,-0.43481,0.00025,27.12919]
[1779444900711,22.91,77242.77,0.5,-0.43478,0.00025,27.12884]
[1779444900757,22.91,77242.77,0.5,-0.43478,0.00025,27.12884]
[1779444901450,22.91,77235.81,0.5,-0.43651,0.00025,27.14575]
[1779444906477,22.9,77234.37,0.5,-0.43686,0.00025,27.14907]
[1779444911488,22.89,77235.12,0.5,-0.43665,0.00025,27.14709]
[1779444916506,22.89,77236.33,0.5,-0.43634,0.00025,27.14403]
[1779444921528,22.88,77236.29,0.5,-0.43633,0.00025,27.144]
[1779444926537,22.88,77234.52,0.5,-0.43676,0.00025,27.14808]
[1779444931556,22.87,77234.4,0.5,-0.43678,0.00025,27.1482]
[1779444936584,22.86,77234.73,0.5,-0.43667,0.00025,27.14387]
[1779444941608,22.86,77235.08,0.5,-0.43657,0.00025,27.1429]
[1779444946635,22.85,77236.45,0.5,-0.43621,0.00025,27.13943]
[1779444951655,22.84,77237.19,0.5,-0.43601,0.00025,27.13748]
[1779444955638,22.84,77236.76,0.5,-0.43611,0.00025,27.1384]
[1779444955758,22.84,77236.76,0.5,-0.43611,0.00025,27.1384]
[1779444955777,22.84,77236.76,0.5,-0.43611,0.00025,27.1384]
[1779444955890,22.84,77236.76,0.5,-0.43611,0.00025,27.1384]
[1779444956240,22.84,77236.76,0.5,-0.43611,0.00025,27.1384]
[1779444956304,22.84,77236.76,0.5,-0.43611,0.00025,27.1384]
[1779444956438,22.84,77236.76,0.5,-0.43611,0.00025,27.1384]
[1779444956464,22.84,77236.76,0.5,-0.43611,0.00025,27.1384]
[1779444956541,22.84,77234.11,0.5,-0.43677,0.00025,27.14475]
[1779444957059,22.84,77234.11,0.5,-0.43677,0.00025,27.14475]
[1779444957201,22.84,77234.11,0.5,-0.43677,0.00025,27.14475]
[1779444957256,22.84,77224.24,0.5,-0.43924,0.00025,27.16783]
[1779444959115,22.84,77223.99,0.5,-0.4393,0.00025,27.1684]
[1779444959343,22.84,77222.93,0.5,-0.43956,0.00025,27.17081]
[1779444959684,22.84,77222.93,0.5,-0.43956,0.00025,27.17081]
[1779444960296,22.84,77222.07,0.5,-0.43978,0.00025,27.17276]
[1779444965118,22.84,77219.8,0.5,-0.44035,0.00025,27.17785]
[1779444965206,22.84,77219.8,0.5,-0.44035,0.00025,27.17785]
[1779444965305,22.84,77213.37,0.5,-0.44196,0.00025,27.19203]
[1779444967367,22.84,77203.57,0.5,-0.44442,0.00025,27.21285]
[1779444970504,22.84,77201.87,0.5,-0.44485,0.00025,27.21635]
[1779444970598,22.84,77201.12,0.5,-0.44504,0.00025,27.21791]
[1779444975600,22.84,77199.21,0.5,-0.44553,0.00025,27.22181]
[1779444977540,22.84,77199.24,0.5,-0.44552,0.00025,27.22177]
[1779444977552,22.84,77199.24,0.5,-0.44552,0.00025,27.22177]
[1779444979588,22.84,77197.23,0.5,-0.44603,0.00025,27.22582]
[1779444979597,22.84,77197.23,0.5,-0.44603,0.00025,27.22582]
[1779444983707,22.85,77196.95,0.5,-0.4461,0.00025,27.22642]
[1779444983716,22.85,77196.95,0.5,-0.4461,0.00025,27.22642]
[1779444985738,22.85,77195.6,0.5,-0.44644,0.00025,27.22912]
[1779444986570,22.85,77195.51,0.5,-0.44647,0.00025,27.22931]
[1779444991581,22.85,77195.03,0.5,-0.44659,0.00025,27.23028]
[1779444996595,22.85,77195.68,0.5,-0.44643,0.00025,27.22573]
[1779445001617,22.85,77195.31,0.5,-0.44652,0.00025,27.2265]
[1779445006630,22.86,77193.85,0.5,-0.44689,0.00025,27.22941]
[1779445011657,22.86,77192.86,0.5,-0.44715,0.00025,27.23139]
[1779445016668,22.86,77192.48,0.5,-0.44725,0.00025,27.23216]
[1779445021680,22.86,77192.31,0.5,-0.44729,0.00025,27.23252]
[1779445026695,22.86,77191.33,0.5,-0.44754,0.00025,27.23445]
[1779445031717,22.87,77192.53,0.5,-0.44725,0.00025,27.23216]
[1779445033631,22.87,77202.59,0.5,-0.44472,0.00025,27.2121]
[1779445038644,22.87,77202.01,0.5,-0.44487,0.00025,27.21333]
[1779445043659,22.87,77200.92,0.5,-0.44515,0.00025,27.2156]
[1779445046482,22.87,77200.51,0.5,-0.44526,0.00025,27.21646]
[1779445046502,22.87,77200.51,0.5,-0.44526,0.00025,27.21646]
[1779445046510,22.87,77200.76,0.5,-0.44519,0.00025,27.21597]
[1779445051903,22.88,77201.65,0.5,-0.44499,0.00025,27.21106]
[1779445058553,22.89,77202.1,0.5,-0.4449,0.00025,27.21035]
[1779445063587,22.9,77207.85,0.5,-0.44346,0.00025,27.1985]
[1779445064343,22.9,77207.85,0.5,-0.44346,0.00025,27.1985]
[1779445064362,22.9,77207.85,0.5,-0.44346,0.00025,27.1985]
[1779445069630,22.9,77210.53,0.5,-0.4428,0.00025,27.19293]
[1779445074664,22.91,77207.97,0.5,-0.44345,0.00025,27.19842]
[1779445079700,22.91,77207.68,0.5,-0.44353,0.00025,27.19909]
[1779445085176,22.91,77209.08,0.5,-0.44318,0.00025,27.19622]
[1779445091397,22.91,77211.71,0.5,-0.44253,0.00025,27.19067]
[1779445094439,22.92,77216.18,0.5,-0.44142,0.00025,27.18106]
[1779445094447,22.92,77216.18,0.5,-0.44142,0.00025,27.18106]
[1779445094661,22.92,77220.77,0.5,-0.44027,0.00025,27.17091]
[1779445099691,22.91,77224.72,0.5,-0.43928,0.00025,27.16197]
[1779445104713,22.91,77224.68,0.5,-0.43929,0.00025,27.16205]
[1779445108754,22.91,77218.06,0.5,-0.44094,0.00025,27.17689]
[1779445113771,22.91,77218.33,0.5,-0.44086,0.00025,27.1729]
[1779445118777,22.91,77217.55,0.5,-0.44107,0.00025,27.17471]
[1779445123790,22.92,77217.06,0.5,-0.4412,0.00025,27.17589]
[1779445128810,22.92,77217.22,0.5,-0.44117,0.00025,27.17564]
[1779445133826,22.93,77217.51,0.5,-0.4411,0.00025,27.17506]
[1779445138838,22.93,77216.73,0.5,-0.4413,0.00025,27.17679]
[1779445143857,22.93,77213.09,0.5,-0.44222,0.00025,27.1848]
[1779445148871,22.94,77207.05,0.5,-0.44374,0.00025,27.19769]
[1779445153881,22.94,77206.45,0.5,-0.4439,0.00025,27.19902]
[1779445158890,22.94,77206.76,0.5,-0.44383,0.00025,27.19845]
[1779445163798,22.95,77199.44,0.5,-0.44567,0.00025,27.21346]
[1779445167693,22.95,77196.42,0.5,-0.44643,0.00025,27.21952]
[1779445172710,22.96,77196.8,0.5,-0.44634,0.00025,27.21555]
[1779445177733,22.96,77197.78,0.5,-0.4461,0.00025,27.2137]
[1779445182749,22.97,77199.49,0.5,-0.44568,0.00025,27.21037]
[1779445187779,22.97,77197.17,0.5,-0.44627,0.00025,27.21504]
[1779445192806,22.97,77199.5,0.5,-0.44569,0.00025,27.21047]
[1779445197809,22.97,77200.15,0.5,-0.44553,0.00025,27.20921]
[1779445202820,22.98,77201.84,0.5,-0.44512,0.00025,27.20585]
[1779445207828,22.98,77201.49,0.5,-0.44521,0.00025,27.2066]
[1779445212838,22.98,77203.61,0.5,-0.44468,0.00025,27.20234]
[1779445217867,22.98,77204.82,0.5,-0.44439,0.00025,27.19992]
[1779445222871,22.99,77205.23,0.5,-0.44429,0.00025,27.19913]
[1779445227875,22.99,77205.86,0.5,-0.44414,0.00025,27.19789]
[1779445232888,22.99,77206.66,0.5,-0.44394,0.00025,27.19298]
[1779445237904,22.99,77206.77,0.5,-0.44392,0.00025,27.19281]
[1779445242912,23.0,77207.37,0.5,-0.44377,0.00025,27.19162]
[1779445247924,23.0,77207.46,0.5,-0.44376,0.00025,27.19148]
[1779445252931,23.0,77207.93,0.5,-0.44364,0.00025,27.19056]
[1779445257942,23.0,77208.18,0.5,-0.44359,0.00025,27.19009]
[1779445262969,23.01,77209.78,0.5,-0.44319,0.00025,27.18678]
[1779445267986,23.01,77215.82,0.5,-0.44169,0.00025,27.17394]
[1779445273000,23.01,77214.77,0.5,-0.44195,0.00025,27.17621]
[1779445278010,23.01,77214.32,0.5,-0.44206,0.00025,27.17714]
[1779445283022,23.01,77213.27,0.5,-0.44232,0.00025,27.17937]
[1779445288039,23.01,77212.27,0.5,-0.44257,0.00025,27.18155]
[1779445293056,23.01,77212.06,0.5,-0.44263,0.00025,27.17875]
[1779445298066,23.01,77211.88,0.5,-0.44268,0.00025,27.17919]
[1779445303066,23.02,77211.29,0.5,-0.44283,0.00025,27.1805]
[1779445308084,23.02,77211.05,0.5,-0.4429,0.00025,27.18107]
[1779445313095,23.02,77211.7,0.5,-0.44274,0.00025,27.17975]
[1779445318097,23.03,77211.38,0.5,-0.44283,0.00025,27.18049]
[1779445323108,23.03,77211.33,0.5,-0.44284,0.00025,27.18065]
[1779445328125,23.03,77210.84,0.5,-0.44297,0.00025,27.18174]
[1779445333133,23.03,77210.4,0.5,-0.44309,0.00025,27.18272]
[1779445338146,23.04,77210.05,0.5,-0.44318,0.00025,27.18351]
[1779445343147,23.04,77210.97,0.5,-0.44296,0.00025,27.18163]
[1779445348176,23.04,77209.85,0.5,-0.44324,0.00025,27.18403]
[1779445353187,23.04,77208.94,0.5,-0.44347,0.00025,27.18267]
[1779445358195,23.05,77207.96,0.5,-0.44372,0.00025,27.18476]
[1779445363205,23.05,77209.86,0.5,-0.44325,0.00025,27.18084]
[1779445367943,23.05,77216.76,0.5,-0.44153,0.00025,27.16619]
[1779445370985,23.05,77223.84,0.5,-0.43978,0.00025,27.15061]
[1779445375081,23.05,77224.59,0.5,-0.43959,0.00025,27.14898]
[1779445375087,23.05,77224.59,0.5,-0.43959,0.00025,27.14898]
[1779445375118,23.05,77224.59,0.5,-0.43959,0.00025,27.14898]
[1779445375808,23.05,77224.59,0.5,-0.43959,0.00025,27.14897]
[1779445381010,23.05,77223.03,0.5,-0.43998,0.00025,27.15249]
[1779445381038,23.06,77222.63,0.5,-0.44009,0.00025,27.15341]
[1779445381186,23.06,77222.63,0.5,-0.44009,0.00025,27.15341]
[1779445381475,23.06,77222.63,0.5,-0.44009,0.00025,27.15341]
[1779445381865,23.06,77222.63,0.5,-0.44009,0.00025,27.15341]
[1779445381868,23.06,77222.63,0.5,-0.44009,0.00025,27.15341]
[1779445382008,23.06,77222.63,0.5,-0.44009,0.00025,27.15341]
[1779445381877,23.06,77232.98,0.5,-0.43752,0.00025,27.12981]
[1779445382857,23.06,77232.98,0.5,-0.43752,0.00025,27.12984]
[1779445383544,23.06,77232.98,0.5,-0.43752,0.00025,27.12984]
[1779445383592,23.06,77232.98,0.5,-0.43752,0.00025,27.12984]
[1779445383863,23.06,77237.7,0.5,-0.43635,0.00025,27.11872]
[1779445385624,23.06,77240.05,0.5,-0.43577,0.00025,27.11305]
[1779445385635,23.06,77240.05,0.5,-0.43577,0.00025,27.11305]
[1779445385658,23.06,77240.05,0.5,-0.43577,0.00025,27.11305]
[1779445385878,23.06,77239.99,0.5,-0.43578,0.00025,27.11317]
[1779445387299,23.05,77240.27,0.5,-0.43571,0.00025,27.11246]
[1779445387328,23.05,77240.27,0.5,-0.43571,0.00025,27.11246]
[1779445387443,23.05,77240.27,0.5,-0.43571,0.00025,27.11246]
[1779445387473,23.05,77240.27,0.5,-0.43571,0.00025,27.11246]
[1779445387891,23.05,77240.51,0.5,-0.43564,0.00025,27.11185]
[1779445388150,23.05,77240.51,0.5,-0.43564,0.00025,27.11185]
[1779445388176,23.05,77240.51,0.5,-0.43564,0.00025,27.11185]
[1779445388900,23.05,77241.65,0.5,-0.43536,0.00025,27.10906]
[1779445390025,23.05,77241.65,0.5,-0.43536,0.00025,27.10906]
[1779445390063,23.05,77241.65,0.5,-0.43535,0.00025,27.10903]
[1779445390913,23.05,77241.94,0.5,-0.43528,0.00025,27.10829]
[1779445391986,23.05,77241.94,0.5,-0.43528,0.00025,27.10829]
[1779445392012,23.05,77241.94,0.5,-0.43528,0.00025,27.10829]
[1779445392017,23.05,77242.6,0.5,-0.43511,0.00025,27.10666]
[1779445393399,23.05,77242.6,0.5,-0.43511,0.00025,27.10663]
[1779445393429,23.05,77242.6,0.5,-0.43511,0.00025,27.10663]
[1779445394005,23.05,77242.6,0.5,-0.43511,0.00025,27.10663]
[1779445394019,23.05,77242.6,0.5,-0.43511,0.00025,27.10663]
[1779445396023,23.05,77242.73,0.5,-0.43507,0.00025,27.10625]
[1779445396052,23.04,77243.03,0.5,-0.435,0.00025,27.10549]
[1779445396958,23.04,77243.17,0.5,-0.43496,0.00025,27.10511]
[1779445397947,23.04,77243.17,0.5,-0.43496,0.00025,27.10511]
[1779445398031,23.04,77243.17,0.5,-0.43496,0.00025,27.10511]
[1779445397991,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398071,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398131,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398162,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398366,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398370,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398393,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398660,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398686,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398920,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398955,23.04,77241.17,0.5,-0.43545,0.00025,27.10995]
[1779445398972,23.04,77241.17,0.5,-0.43545,0.00025,27.10993]
[1779445399127,23.04,77241.17,0.5,-0.43545,0.00025,27.10993]
[1779445399160,23.04,77241.17,0.5,-0.43545,0.00025,27.10993]
[1779445399331,23.04,77241.17,0.5,-0.43545,0.00025,27.10993]
[1779445399983,23.04,77238.29,0.5,-0.43616,0.00025,27.11683]
[1779445401982,23.04,77238.41,0.5,-0.43613,0.00025,27.11651]
[1779445401999,23.04,77238.64,0.5,-0.43607,0.00025,27.11593]
[1779445404086,23.03,77239.19,0.5,-0.43593,0.00025,27.11454]
[1779445404103,23.03,77239.19,0.5,-0.43593,0.00025,27.11454]
[1779445405017,23.03,77239.63,0.5,-0.43581,0.00025,27.11344]
[1779445410050,23.03,77237.64,0.5,-0.43629,0.00025,27.11806]
[1779445415083,23.02,77238.96,0.5,-0.43594,0.00025,27.11142]
[1779445420119,23.02,77238.3,0.5,-0.4361,0.00025,27.11286]
[1779445425154,23.01,77238.93,0.5,-0.43593,0.00025,27.11121]
[1779445430575,23.01,77238.9,0.5,-0.43592,0.00025,27.11114]
[1779445433702,23.0,77249.61,0.5,-0.43325,0.00025,27.08465]
[1779445437585,23.01,77250.47,0.5,-0.43305,0.00025,27.08254]
[1779445437594,23.01,77250.47,0.5,-0.43305,0.00025,27.08254]
[1779445437686,23.01,77250.47,0.5,-0.43305,0.00025,27.08255]
[1779445442754,23.01,77254.34,0.5,-0.43209,0.00025,27.07275]
[1779445448785,23.01,77253.0,0.5,-0.43243,0.00025,27.07628]
[1779445450059,23.01,77253.0,0.5,-0.43243,0.00025,27.07629]
[1779445450090,23.01,77253.0,0.5,-0.43243,0.00025,27.07629]
[1779445450328,23.01,77252.42,0.5,-0.43258,0.00025,27.07781]
[1779445455364,23.02,77253.89,0.5,-0.43222,0.00025,27.07412]
[1779445460400,23.02,77253.39,0.5,-0.43235,0.00025,27.07547]
[1779445466440,23.02,77252.87,0.5,-0.43249,0.00025,27.07689]
[1779445471476,23.02,77252.26,0.5,-0.43264,0.00025,27.07519]
[1779445476511,23.03,77252.36,0.5,-0.43262,0.00025,27.07501]
[1779445482527,23.03,77251.22,0.5,-0.43291,0.00025,27.07796]
[1779445487993,23.03,77250.75,0.5,-0.43304,0.00025,27.07928]
[1779445490609,23.03,77251.85,0.5,-0.43277,0.00025,27.07652]
[1779445490642,23.03,77251.85,0.5,-0.43277,0.00025,27.07652]
[1779445491109,23.03,77252.13,0.5,-0.4327,0.00025,27.07583]
[1779445492679,23.03,77253.95,0.5,-0.43225,0.00025,27.07119]
[1779445492686,23.03,77253.95,0.5,-0.43225,0.00025,27.07119]
[1779445493091,23.03,77255.98,0.5,-0.43175,0.00025,27.06599]
[1779445498119,23.04,77254.11,0.5,-0.43221,0.00025,27.07084]
[1779445503122,23.04,77252.84,0.5,-0.43253,0.00025,27.07415]
[1779445508122,23.04,77252.29,0.5,-0.43267,0.00025,27.07561]
[1779445513123,23.04,77252.01,0.5,-0.43275,0.00025,27.07639]
[1779445518128,23.04,77251.23,0.5,-0.43295,0.00025,27.07843]
[1779445523146,23.05,77250.81,0.5,-0.43306,0.00025,27.07956]
[1779445528163,23.05,77250.82,0.5,-0.43306,0.00025,27.07959]
[1779445533165,23.05,77250.41,0.5,-0.43316,0.00025,27.07736]
[1779445538189,23.05,77249.99,0.5,-0.43327,0.00025,27.07849]
[1779445543196,23.05,77252.96,0.5,-0.43254,0.00025,27.07102]
[1779445548211,23.06,77252.34,0.5,-0.4327,0.00025,27.07263]
[1779445553220,23.06,77249.69,0.5,-0.43336,0.00025,27.07937]
[1779445558234,23.06,77250.28,0.5,-0.43321,0.00025,27.07792]
[1779445563241,23.06,77252.87,0.5,-0.43257,0.00025,27.0714]
[1779445568246,23.06,77252.76,0.5,-0.4326,0.00025,27.0717]
[1779445573264,23.06,77251.93,0.5,-0.43281,0.00025,27.07383]
[1779445578264,23.06,77251.21,0.5,-0.43299,0.00025,27.07567]
[1779445583270,23.06,77246.09,0.5,-0.43426,0.00025,27.0885]
[1779445588294,23.06,77246.17,0.5,-0.43425,0.00025,27.08835]
[1779445593304,23.07,77247.21,0.5,-0.43399,0.00025,27.08249]
[1779445598305,23.07,77249.17,0.5,-0.4335,0.00025,27.07764]
[1779445603305,23.07,77248.63,0.5,-0.43364,0.00025,27.07903]
[1779445608326,23.07,77249.25,0.5,-0.43349,0.00025,27.07751]
[1779445613353,23.07,77248.99,0.5,-0.43356,0.00025,27.0782]
[1779445618375,23.07,77250.65,0.5,-0.43315,0.00025,27.07406]
[1779445623384,23.07,77253.29,0.5,-0.4325,0.00025,27.06739]
[1779445628410,23.07,77251.41,0.5,-0.43296,0.00025,27.07217]
[1779445633419,23.07,77248.81,0.5,-0.43361,0.00025,27.07872]
[1779445638421,23.07,77249.81,0.5,-0.43336,0.00025,27.07624]
[1779445643421,23.07,77249.28,0.5,-0.4335,0.00025,27.07759]
[1779445648447,23.08,77249.22,0.5,-0.43351,0.00025,27.07776]
[1779445653448,23.08,77249.6,0.5,-0.43341,0.00025,27.07351]
[1779445658454,23.08,77247.36,0.5,-0.43397,0.00025,27.07913]
[1779445663473,23.08,77247.7,0.5,-0.43389,0.00025,27.07832]
[1779445668475,23.08,77252.15,0.5,-0.43279,0.00025,27.06718]
[1779445671325,23.08,77260.63,0.5,-0.43069,0.00025,27.04532]
[1779445674074,23.08,77261.81,0.5,-0.4304,0.00025,27.04221]
[1779445674096,23.08,77261.81,0.5,-0.4304,0.00025,27.04221]
[1779445674132,23.08,77262.1,0.5,-0.43033,0.00025,27.04143]
[1779445679141,23.08,77262.05,0.5,-0.43034,0.00025,27.04153]
[1779445684965,23.08,77255.62,0.5,-0.43192,0.00025,27.05823]
[1779445689999,23.08,77255.38,0.5,-0.43198,0.00025,27.0588]
[1779445695033,23.07,77253.51,0.5,-0.43244,0.00025,27.06354]
[1779445700070,23.07,77254.49,0.5,-0.43219,0.00025,27.061]
[1779445705105,23.07,77254.29,0.5,-0.43224,0.00025,27.06147]
[1779445710140,23.07,77255.64,0.5,-0.4319,0.00025,27.05796]
[1779445715175,23.07,77254.36,0.5,-0.43221,0.00025,27.05788]
[1779445720215,23.07,77251.45,0.5,-0.43293,0.00025,27.06527]
[1779445725247,23.07,77250.78,0.5,-0.43309,0.00025,27.06694]
[1779445730282,23.07,77248.11,0.5,-0.43375,0.00025,27.07362]
[1779445735316,23.07,77250.58,0.5,-0.43314,0.00025,27.06742]
[1779445740352,23.07,77249.85,0.5,-0.43332,0.00025,27.06924]
[1779445746392,23.07,77248.2,0.5,-0.43372,0.00025,27.07336]
[1779445751460,23.07,77247.36,0.5,-0.43393,0.00025,27.07545]
[1779445757471,23.07,77249.44,0.5,-0.43342,0.00025,27.07027]
[1779445762505,23.07,77247.5,0.5,-0.4339,0.00025,27.07511]
[1779445768397,23.07,77251.37,0.5,-0.43294,0.00025,27.06541]
[1779445769963,23.07,77259.61,0.5,-0.4309,0.00025,27.04419]
[1779445775725,23.06,77264.85,0.5,-0.42958,0.00025,27.02689]
[1779445780957,23.06,77264.37,0.5,-0.4297,0.00025,27.02815]
[1779445786673,23.06,77260.66,0.5,-0.43062,0.00025,27.03796]
[1779445791708,23.06,77258.19,0.5,-0.43123,0.00025,27.04441]
[1779445794040,23.06,77258.44,0.5,-0.43117,0.00025,27.04376]
[1779445797838,23.06,77252.98,0.5,-0.43252,0.00025,27.05782]
[1779445800748,23.06,77251.85,0.5,-0.4328,0.00025,27.06068]
[1779445804800,23.06,77259.03,0.5,-0.43102,0.00025,27.04219]
[1779445810072,23.06,77259.14,0.5,-0.43099,0.00025,27.04192]
[1779445810131,23.06,77259.14,0.5,-0.43099,0.00025,27.04192]
[1779445810340,23.06,77259.14,0.5,-0.43099,0.00025,27.04192]
[1779445810405,23.06,77259.14,0.5,-0.43099,0.00025,27.04192]
[1779445810398,23.06,77261.69,0.5,-0.43036,0.00025,27.03523]
[1779445810644,23.06,77261.69,0.5,-0.43036,0.00025,27.03523]
[1779445810694,23.06,77261.69,0.5,-0.43036,0.00025,27.03523]
[1779445810843,23.06,77261.69,0.5,-0.43036,0.00025,27.03523]
[1779445811849,23.06,77268.89,0.5,-0.42858,0.00025,27.01597]
[1779445815017,23.06,77273.35,0.5,-0.42747,0.00025,27.0037]
[1779445815027,23.06,77273.35,0.5,-0.42747,0.00025,27.0037]
[1779445815444,23.06,77274.61,0.5,-0.42716,0.00025,27.00018]
[1779445820463,23.05,77275.68,0.5,-0.42689,0.00025,26.99708]
[1779445825490,23.02,77279.07,0.5,-0.42595,0.00025,26.98634]
[1779445830507,23.0,77280.6,0.5,-0.42553,0.00025,26.98139]
[1779445835508,23.0,77280.14,0.5,-0.42562,0.00025,26.97923]
[1779445840527,23.0,77279.76,0.5,-0.42571,0.00025,26.98018]
[1779445845529,22.99,77280.27,0.5,-0.42557,0.00025,26.97859]
[1779445850533,22.99,77282.11,0.5,-0.4251,0.00025,26.97319]
[1779445855578,22.99,77278.22,0.5,-0.42606,0.00025,26.98416]
[1779445857198,22.98,77276.14,0.5,-0.42657,0.00025,26.99]
[1779445857224,22.98,77276.14,0.5,-0.42657,0.00025,26.99]
[1779445862053,22.98,77274.35,0.5,-0.42701,0.00025,26.99501]
[1779445862187,22.98,77274.35,0.5,-0.42701,0.00025,26.99501]
[1779445862335,22.98,77274.35,0.5,-0.42701,0.00025,26.99501]
[1779445862469,22.98,77274.35,0.5,-0.42701,0.00025,26.99501]
[1779445862476,22.99,77271.36,0.5,-0.42776,0.00025,27.00333]
[1779445863472,22.99,77263.8,0.5,-0.42964,0.00025,27.02391]
[1779445864040,22.99,77263.8,0.5,-0.42964,0.00025,27.02391]
[1779445864443,22.99,77262.57,0.5,-0.42994,0.00025,27.0272]
[1779445864638,22.99,77262.57,0.5,-0.42994,0.00025,27.0272]
[1779445864666,22.99,77262.57,0.5,-0.42994,0.00025,27.0272]
[1779445865228,22.99,77262.57,0.5,-0.42994,0.00025,27.0272]
[1779445866637,22.99,77261.79,0.5,-0.43014,0.00025,27.02928]
[1779445867243,22.99,77261.79,0.5,-0.43014,0.00025,27.02928]
[1779445872277,22.99,77259.75,0.5,-0.43064,0.00025,27.03469]
[1779445877312,22.99,77257.99,0.5,-0.43108,0.00025,27.03933]
[1779445882347,22.99,77254.97,0.5,-0.43183,0.00025,27.04719]
[1779445887382,22.99,77251.51,0.5,-0.43269,0.00025,27.05608]
[1779445892416,22.99,77250.93,0.5,-0.43283,0.00025,27.05422]
[1779445897453,22.99,77250.26,0.5,-0.43299,0.00025,27.05591]
[1779445897523,22.99,77240.99,0.5,-0.4353,0.00025,27.07898]
[1779445898938,22.99,77240.99,0.5,-0.4353,0.00025,27.07898]
[1779445901620,22.99,77236.67,0.5,-0.43638,0.00025,27.08945]
[1779445906532,22.99,77248.55,0.5,-0.43343,0.00025,27.06034]
[1779445907050,22.99,77248.55,0.5,-0.43343,0.00025,27.06034]
[1779445907105,22.99,77248.55,0.5,-0.43343,0.00025,27.06034]
[1779445907563,22.99,77248.55,0.5,-0.43343,0.00025,27.06035]
[1779445912565,22.99,77247.23,0.5,-0.43376,0.00025,27.06369]
[1779445917602,22.99,77245.85,0.5,-0.43411,0.00025,27.06718]
[1779445922635,22.99,77246.95,0.5,-0.43384,0.00025,27.06449]
[1779445927673,23.0,77246.13,0.5,-0.43405,0.00025,27.06659]
[1779445932706,23.0,77247.82,0.5,-0.43363,0.00025,27.06242]
[1779445937811,23.0,77248.22,0.5,-0.43354,0.00025,27.06146]
[1779445943237,23.0,77247.37,0.5,-0.43375,0.00025,27.06366]
[1779445948133,23.0,77251.49,0.5,-0.43273,0.00025,27.05331]
[1779445948165,23.0,77251.49,0.5,-0.43273,0.00025,27.05331]
[1779445948177,23.0,77251.58,0.5,-0.43271,0.00025,27.05309]
[1779445950003,23.01,77256.17,0.5,-0.43157,0.00025,27.0413]
[1779445950067,23.01,77257.85,0.5,-0.43116,0.00025,27.03694]
[1779445955867,23.01,77253.15,0.5,-0.43232,0.00025,27.04579]
[1779445961348,23.01,77250.15,0.5,-0.43307,0.00025,27.05346]
[1779445966398,23.01,77250.42,0.5,-0.433,0.00025,27.05281]
[1779445971418,23.01,77248.66,0.5,-0.43344,0.00025,27.05727]
[1779445976875,23.01,77251.51,0.5,-0.43273,0.00025,27.05007]
[1779445982050,23.01,77250.13,0.5,-0.43308,0.00025,27.05358]
[1779445987085,23.01,77252.42,0.5,-0.43251,0.00025,27.04776]
[1779445992121,23.01,77252.09,0.5,-0.43259,0.00025,27.04859]
[1779445997157,23.01,77250.39,0.5,-0.43301,0.00025,27.05289]
[1779446002190,23.01,77249.71,0.5,-0.43318,0.00025,27.0546]
[1779446007227,23.01,77250.48,0.5,-0.43299,0.00025,27.05264]
[1779446012260,23.01,77249.97,0.5,-0.4331,0.00025,27.05059]
[1779446017296,23.01,77259.34,0.5,-0.43078,0.00025,27.02642]
[1779446019309,23.01,77263.63,0.5,-0.42971,0.00025,27.01505]
[1779446025351,23.01,77261.84,0.5,-0.43016,0.00025,27.01987]
[1779446028373,23.01,77254.26,0.5,-0.43204,0.00025,27.03971]
[1779446033408,23.01,77253.49,0.5,-0.43224,0.00025,27.0417]
[1779446036810,23.01,77253.58,0.5,-0.43222,0.00025,27.04149]
[1779446037435,23.01,77253.25,0.5,-0.4323,0.00025,27.04234]
[1779446042473,23.01,77255.28,0.5,-0.4318,0.00025,27.03714]
[1779446047507,23.01,77254.21,0.5,-0.43206,0.00025,27.03994]
[1779446052542,23.01,77253.74,0.5,-0.43218,0.00025,27.04118]
[1779446057578,23.02,77253.61,0.5,-0.43222,0.00025,27.04156]
[1779446062612,23.02,77255.04,0.5,-0.43187,0.00025,27.03794]
[1779446067648,23.02,77254.72,0.5,-0.43196,0.00025,27.03883]
[1779446072683,23.02,77254.23,0.5,-0.43208,0.00025,27.03683]
[1779446077719,23.02,77252.59,0.5,-0.43249,0.00025,27.0411]
[1779446084638,23.03,77249.95,0.5,-0.43315,0.00025,27.04787]
[1779446086683,23.03,77246.88,0.5,-0.43391,0.00025,27.05559]
[1779446092016,23.03,77241.87,0.5,-0.43516,0.00025,27.06798]
[1779446100879,23.03,77243.55,0.5,-0.43475,0.00025,27.06391]
[1779446106012,23.03,77242.23,0.5,-0.43508,0.00025,27.06716]
[1779446107541,23.03,77240.23,0.5,-0.43558,0.00025,27.07204]
[1779446107642,23.03,77240.4,0.5,-0.43553,0.00025,27.07163]
[1779446112963,23.03,77240.3,0.5,-0.43556,0.00025,27.07188]
[1779446117998,23.03,77241.29,0.5,-0.43531,0.00025,27.06949]
[1779446123038,23.03,77241.38,0.5,-0.43529,0.00025,27.06928]
[1779446128070,23.03,77239.92,0.5,-0.43566,0.00025,27.07282]
[1779446133106,23.03,77242.35,0.5,-0.43504,0.00025,27.06357]
[1779446138141,23.03,77245.3,0.5,-0.43431,0.00025,27.0563]
[1779446142628,23.03,77251.64,0.5,-0.43273,0.00025,27.04039]
[1779446148788,23.03,77246.59,0.5,-0.43399,0.00025,27.05309]
[1779446154854,23.03,77246.19,0.5,-0.43409,0.00025,27.05405]
[1779446159951,23.03,77246.49,0.5,-0.43401,0.00025,27.05329]
[1779446169074,23.03,77246.94,0.5,-0.4339,0.00025,27.05215]
[1779446174393,23.03,77246.88,0.5,-0.43391,0.00025,27.0523]
[1779446179428,23.03,77247.03,0.5,-0.43387,0.00025,27.05193]
[1779446185471,23.03,77247.17,0.5,-0.43384,0.00025,27.0516]
[1779446192520,23.03,77247.1,0.5,-0.43385,0.00025,27.04847]
[1779446197667,23.03,77247.8,0.5,-0.43368,0.00025,27.04673]
[1779446200764,23.03,77236.57,0.5,-0.43647,0.00025,27.0742]
[1779446205798,23.03,77234.54,0.5,-0.43699,0.00025,27.07908]
[1779446211653,23.03,77230.7,0.5,-0.43794,0.00025,27.08806]
[1779446216688,23.03,77236.83,0.5,-0.43641,0.00025,27.07361]
[1779446221726,23.04,77237.79,0.5,-0.43618,0.00025,27.07144]
[1779446224184,23.04,77236.39,0.5,-0.43654,0.00025,27.07483]
[1779446224210,23.04,77236.39,0.5,-0.43654,0.00025,27.07483]
[1779446229779,23.04,77239.62,0.5,-0.43573,0.00025,27.06704]
[1779446235820,23.03,77238.98,0.5,-0.43587,0.00025,27.06839]
[1779446240861,23.02,77240.95,0.5,-0.43537,0.00025,27.06347]
[1779446245893,23.02,77241.51,0.5,-0.43522,0.00025,27.06195]
[1779446249596,23.01,77239.6,0.5,-0.43568,0.00025,27.0665]
[1779446256906,23.01,77248.62,0.5,-0.43342,0.00025,27.04074]
[1779446261964,23.01,77251.83,0.5,-0.43263,0.00025,27.0327]
[1779446269055,23.02,77255.52,0.5,-0.43172,0.00025,27.02339]
[1779446274091,23.02,77252.31,0.5,-0.43253,0.00025,27.03176]
[1779446279125,23.02,77251.39,0.5,-0.43277,0.00025,27.0342]
[1779446284357,23.03,77251.52,0.5,-0.43274,0.00025,27.03396]
[1779446291216,23.03,77249.74,0.5,-0.4332,0.00025,27.03863]
[1779446296249,23.04,77249.25,0.5,-0.43333,0.00025,27.03997]
[1779446301284,23.04,77249.11,0.5,-0.43338,0.00025,27.04043]
[1779446304170,23.04,77249.21,0.5,-0.43335,0.00025,27.04023]
[1779446309341,23.05,77251.29,0.5,-0.43285,0.00025,27.03509]
[1779446314376,23.05,77253.3,0.5,-0.43235,0.00025,27.02674]
[1779446319411,23.05,77252.78,0.5,-0.43249,0.00025,27.02814]
[1779446324446,23.05,77252.61,0.5,-0.43254,0.00025,27.02866]
[1779446329481,23.06,77250.52,0.5,-0.43306,0.00025,27.03405]
[1779446334516,23.06,77250.68,0.5,-0.43303,0.00025,27.03374]
[1779446336465,23.06,77250.68,0.5,-0.43303,0.00025,27.03374]
[1779446336474,23.06,77250.68,0.5,-0.43303,0.00025,27.03374]
[1779446336501,23.06,77250.68,0.5,-0.43303,0.00025,27.03374]
[1779446336583,23.06,77250.1,0.5,-0.43318,0.00025,27.03524]
[1779446342675,23.06,77250.1,0.5,-0.43318,0.00025,27.03525]
[1779446343820,23.06,77251.79,0.5,-0.43276,0.00025,27.03095]
[1779446343829,23.06,77251.79,0.5,-0.43276,0.00025,27.03095]
[1779446343879,23.06,77251.36,0.5,-0.43286,0.00025,27.03201]
[1779446349621,23.06,77252.57,0.5,-0.43257,0.00025,27.02903]
[1779446352768,23.07,77252.8,0.5,-0.43251,0.00025,27.02848]
[1779446352790,23.07,77252.0,0.5,-0.43271,0.00025,27.03053]
[1779446353585,23.07,77252.0,0.5,-0.43271,0.00025,27.03053]
[1779446353642,23.07,77252.0,0.5,-0.43271,0.00025,27.03053]
[1779446353877,23.07,77255.98,0.5,-0.43173,0.00025,27.02035]
[1779446354367,23.07,77255.98,0.5,-0.43173,0.00025,27.02035]
[1779446354656,23.07,77255.98,0.5,-0.43173,0.00025,27.02037]
[1779446359691,23.07,77259.54,0.5,-0.43085,0.00025,27.01115]
[1779446364726,23.07,77258.75,0.5,-0.43105,0.00025,27.01324]
[1779446369761,23.07,77256.92,0.5,-0.4315,0.00025,27.01803]
[1779446374902,23.07,77256.29,0.5,-0.43165,0.00025,27.01635]
[1779446380838,23.07,77254.43,0.5,-0.43212,0.00025,27.02118]
[1779446385873,23.07,77253.12,0.5,-0.43245,0.00025,27.02457]
[1779446390908,23.07,77251.81,0.5,-0.43278,0.00025,27.02795]
[1779446395955,23.08,77252.26,0.5,-0.43267,0.00025,27.02685]
[1779446400977,23.08,77252.0,0.5,-0.43274,0.00025,27.02755]
[1779446406016,23.08,77248.56,0.5,-0.43359,0.00025,27.03626]
[1779446411049,23.08,77246.15,0.5,-0.4342,0.00025,27.04233]
[1779446416083,23.08,77244.35,0.5,-0.43465,0.00025,27.04685]
[1779446421119,23.09,77244.98,0.5,-0.4345,0.00025,27.0454]
[1779446426152,23.09,77245.12,0.5,-0.43448,0.00025,27.04514]
[1779446431189,23.09,77248.04,0.5,-0.43375,0.00025,27.03466]
[1779446436225,23.1,77247.05,0.5,-0.43401,0.00025,27.0372]
[1779446441265,23.1,77247.24,0.5,-0.43397,0.00025,27.0368]
[1779446446300,23.1,77247.31,0.5,-0.43396,0.00025,27.03672]
[1779446451334,23.11,77248.18,0.5,-0.43375,0.00025,27.03462]
[1779446456397,23.11,77250.62,0.5,-0.43315,0.00025,27.02857]
[1779446461407,23.11,77247.61,0.5,-0.4339,0.00025,27.03616]
[1779446466441,23.11,77247.45,0.5,-0.43394,0.00025,27.03663]
[1779446471479,23.11,77247.2,0.5,-0.43401,0.00025,27.0373]
[1779446476514,23.12,77247.47,0.5,-0.43395,0.00025,27.03672]
[1779446481549,23.12,77251.14,0.5,-0.43305,0.00025,27.02761]
[1779446487051,23.12,77250.78,0.5,-0.43314,0.00025,27.02855]
[1779446492626,23.12,77245.13,0.5,-0.43454,0.00025,27.03936]
[1779446497661,23.13,77244.86,0.5,-0.43461,0.00025,27.0401]
[1779446503703,23.13,77244.83,0.5,-0.43463,0.00025,27.04028]
[1779446508738,23.13,77247.16,0.5,-0.43406,0.00025,27.03462]
[1779446513772,23.14,77248.59,0.5,-0.43371,0.00025,27.03114]
[1779446518810,23.14,77248.96,0.5,-0.43363,0.00025,27.03028]
[1779446523844,23.14,77248.66,0.5,-0.43371,0.00025,27.03109]
[1779446528880,23.14,77248.38,0.5,-0.43378,0.00025,27.03184]
[1779446533915,23.14,77248.68,0.5,-0.43371,0.00025,27.03114]
[1779446538949,23.14,77248.74,0.5,-0.4337,0.00025,27.03104]
[1779446543984,23.15,77251.26,0.5,-0.43308,0.00025,27.02476]
[1779446549020,23.15,77251.34,0.5,-0.43306,0.00025,27.02459]
[1779446554056,23.15,77253.57,0.5,-0.4325,0.00025,27.01564]
[1779446559090,23.15,77254.3,0.5,-0.43232,0.00025,27.01378]
[1779446565131,23.15,77253.19,0.5,-0.4326,0.00025,27.01659]
[1779446570168,23.15,77252.57,0.5,-0.43275,0.00025,27.01816]
[1779446575202,23.15,77247.48,0.5,-0.43401,0.00025,27.0309]
[1779446580236,23.15,77248.88,0.5,-0.43367,0.00025,27.02744]
[1779446586279,23.15,77249.0,0.5,-0.43364,0.00025,27.02715]
[1779446591314,23.15,77248.58,0.5,-0.43374,0.00025,27.02821]
[1779446596349,23.15,77248.38,0.5,-0.43379,0.00025,27.02871]
[1779446601384,23.15,77249.04,0.5,-0.43363,0.00025,27.02709]
[1779446606424,23.15,77248.7,0.5,-0.43372,0.00025,27.02795]
[1779446611458,23.15,77249.16,0.5,-0.4336,0.00025,27.02348]
[1779446616493,23.15,77249.02,0.5,-0.43363,0.00025,27.02383]
[1779446621528,23.15,77249.53,0.5,-0.4335,0.00025,27.02254]
[1779446626564,23.15,77248.76,0.5,-0.43369,0.00025,27.02444]
[1779446631599,23.15,77245.37,0.5,-0.43453,0.00025,27.03279]
[1779446636634,23.15,77245.43,0.5,-0.43451,0.00025,27.03262]
[1779446641669,23.15,77245.59,0.5,-0.43447,0.00025,27.03219]
[1779446646705,23.14,77245.72,0.5,-0.43443,0.00025,27.03184]
[1779446651740,23.14,77247.18,0.5,-0.43407,0.00025,27.02819]
[1779446656775,23.14,77247.37,0.5,-0.43402,0.00025,27.02767]
[1779446666332,23.14,77248.02,0.5,-0.43385,0.00025,27.02599]
[1779446671879,23.14,77247.46,0.5,-0.43398,0.00025,27.024]
[1779446677146,23.14,77247.78,0.5,-0.43389,0.00025,27.02318]
[1779446682957,23.14,77253.42,0.5,-0.4325,0.00025,27.009]
[1779446687992,23.14,77253.43,0.5,-0.43249,0.00025,27.00897]
[1779446693028,23.13,77253.47,0.5,-0.43248,0.00025,27.00886]
[1779446698063,23.13,77250.53,0.5,-0.43321,0.00025,27.01628]
[1779446703103,23.13,77247.24,0.5,-0.43402,0.00025,27.02446]
[1779446708144,23.13,77246.07,0.5,-0.43431,0.00025,27.02732]
[1779446714177,23.13,77246.17,0.5,-0.43428,0.00025,27.02702]
[1779446719485,23.13,77247.52,0.5,-0.43394,0.00025,27.02365]
[1779446725255,23.13,77247.04,0.5,-0.43406,0.00025,27.0248]
[1779446730290,23.13,77250.7,0.5,-0.43315,0.00025,27.01565]
[1779446735325,23.13,77250.11,0.5,-0.43329,0.00025,27.01378]
[1779446743381,23.13,77252.84,0.5,-0.43261,0.00025,27.00687]
[1779446750433,23.13,77251.43,0.5,-0.43296,0.00025,27.0104]
[1779446755469,23.12,77248.67,0.5,-0.43364,0.00025,27.01729]
[1779446760504,23.12,77246.74,0.5,-0.43411,0.00025,27.02205]
[1779446765539,23.12,77248.25,0.5,-0.43373,0.00025,27.01826]
[1779446771583,23.12,77248.14,0.5,-0.43376,0.00025,27.01849]
[1779446777102,23.12,77247.31,0.5,-0.43396,0.00025,27.0205]
[1779446782663,23.12,77249.01,0.5,-0.43353,0.00025,27.01622]
[1779446787698,23.12,77249.1,0.5,-0.43351,0.00025,27.01597]
[1779446792733,23.11,77250.73,0.5,-0.4331,0.00025,27.00852]
[1779446797769,23.11,77253.03,0.5,-0.43252,0.00025,27.00269]
[1779446802804,23.11,77251.22,0.5,-0.43297,0.00025,27.00726]
[1779446809853,23.11,77250.76,0.5,-0.43308,0.00025,27.00838]
[1779446814891,23.11,77250.35,0.5,-0.43318,0.00025,27.0094]
[1779446820930,23.11,77249.89,0.5,-0.43329,0.00025,27.01052]
[1779446825965,23.11,77246.43,0.5,-0.43415,0.00025,27.01911]
[1779446831336,23.11,77241.8,0.5,-0.4353,0.00025,27.03043]
[1779446836815,23.11,77242.77,0.5,-0.43505,0.00025,27.02806]
[1779446842932,23.11,77237.98,0.5,-0.43624,0.00025,27.03959]
[1779446848121,23.11,77240.64,0.5,-0.43558,0.00025,27.03324]
[1779446854982,23.11,77239.5,0.5,-0.43586,0.00025,27.03268]
[1779446858050,23.11,77233.14,0.5,-0.43744,0.00025,27.04776]
[1779446863473,23.1,77236.44,0.5,-0.43661,0.00025,27.03985]
[1779446863534,23.11,77249.35,0.5,-0.43341,0.00025,27.00839]
[1779446865241,23.11,77252.28,0.5,-0.43268,0.00025,27.00102]
[1779446870477,23.11,77251.78,0.5,-0.43281,0.00025,27.00231]
[1779446873467,23.11,77245.23,0.5,-0.43444,0.00025,27.01868]
[1779446878469,23.11,77245.2,0.5,-0.43445,0.00025,27.01883]
[1779446883935,23.11,77246.57,0.5,-0.43411,0.00025,27.01551]
[1779446890416,23.12,77247.16,0.5,-0.43398,0.00025,27.01418]
[1779446895451,23.12,77248.63,0.5,-0.43362,0.00025,27.01059]
[1779446900490,23.12,77250.54,0.5,-0.43315,0.00025,27.00587]
[1779446901992,23.12,77250.97,0.5,-0.43305,0.00025,27.0048]
[1779446902038,23.12,77250.97,0.5,-0.43305,0.00025,27.0048]
[1779446902502,23.12,77251.47,0.5,-0.43292,0.00025,27.00354]
[1779446907536,23.12,77250.16,0.5,-0.43325,0.00025,27.00687]
[1779446912574,23.12,77250.15,0.5,-0.43325,0.00025,27.0036]
[1779446917609,23.13,77251.04,0.5,-0.43303,0.00025,27.00139]
[1779446922644,23.13,77246.9,0.5,-0.43406,0.00025,27.01174]
[1779446927878,23.13,77241.82,0.5,-0.43532,0.00025,27.02418]
[1779446933721,23.13,77243.71,0.5,-0.43485,0.00025,27.01958]
[1779446938755,23.13,77243.91,0.5,-0.4348,0.00025,27.0191]
[1779446943792,23.13,77243.36,0.5,-0.43494,0.00025,27.02051]
[1779446948828,23.13,77243.74,0.5,-0.43485,0.00025,27.01963]
[1779446949907,23.13,77243.74,0.5,-0.43485,0.00025,27.01963]
[1779446952805,23.13,77240.11,0.5,-0.43575,0.00025,27.02842]
[1779446952906,23.13,77240.34,0.5,-0.43569,0.00025,27.02784]
[1779446958128,23.12,77244.09,0.5,-0.43475,0.00025,27.01861]
[1779446963636,23.12,77245.14,0.5,-0.43448,0.00025,27.01589]
[1779446968968,23.11,77245.91,0.5,-0.43427,0.00025,27.01378]
[1779446974395,23.11,77246.31,0.5,-0.43415,0.00025,27.00934]
[1779446974431,23.11,77246.31,0.5,-0.43415,0.00025,27.00934]
[1779446981051,23.1,77244.41,0.5,-0.4346,0.00025,27.01376]
[1779446986086,23.09,77246.05,0.5,-0.43418,0.00025,27.00957]
[1779446987999,23.09,77245.7,0.5,-0.43426,0.00025,27.0104]
[1779446988026,23.09,77245.7,0.5,-0.43426,0.00025,27.0104]
[1779446993135,23.08,77245.89,0.5,-0.4342,0.00025,27.00976]
[1779446998160,23.08,77248.66,0.5,-0.43351,0.00025,27.00276]
[1779447000277,23.08,77257.51,0.5,-0.4313,0.00025,26.98013]
[1779447008722,23.08,77254.76,0.5,-0.43198,0.00025,26.98719]
[1779447017306,23.08,77253.23,0.5,-0.43236,0.00025,26.99106]
[1779447019320,23.08,77246.09,0.5,-0.43413,0.00025,27.00902]
[1779447024359,23.08,77244.77,0.5,-0.43446,0.00025,27.0123]
[1779447029701,23.08,77245.1,0.5,-0.43438,0.00025,27.01151]
[1779447035436,23.08,77245.67,0.5,-0.43424,0.00025,27.00683]
[1779447040748,23.08,77243.49,0.5,-0.43478,0.00025,27.01223]
[1779447046880,23.08,77243.59,0.5,-0.43476,0.00025,27.01204]
[1779447052555,23.09,77244.75,0.5,-0.43448,0.00025,27.00926]
[1779447057590,23.09,77246.09,0.5,-0.43415,0.00025,27.00599]
[1779447062634,23.09,77247.32,0.5,-0.43385,0.00025,27.00297]
[1779447067660,23.09,77247.92,0.5,-0.4337,0.00025,27.00151]
[1779447072695,23.09,77247.29,0.5,-0.43386,0.00025,27.00312]
[1779447073681,23.09,77247.29,0.5,-0.43386,0.00025,27.00312]
[1779447073716,23.09,77247.29,0.5,-0.43386,0.00025,27.00312]
[1779447079580,23.09,77243.91,0.5,-0.4347,0.00025,27.0114]
[1779447079999,23.09,77244.05,0.5,-0.43466,0.00025,27.01103]
[1779447081981,23.09,77243.98,0.5,-0.43467,0.00025,27.01116]
[1779447087802,23.08,77244.3,0.5,-0.43457,0.00025,27.01015]
[1779447093843,23.07,77245.25,0.5,-0.43431,0.00025,27.00429]
[1779447099361,23.06,77245.44,0.5,-0.43425,0.00025,27.00363]
[1779447104924,23.06,77245.93,0.5,-0.43411,0.00025,27.00223]
[1779447109957,23.05,77248.13,0.5,-0.43355,0.00025,26.99658]
[1779447114991,23.05,77247.97,0.5,-0.43358,0.00025,26.99684]
[1779447120393,23.04,77248.22,0.5,-0.4335,0.00025,26.99609]
[1779447126110,23.04,77246.45,0.5,-0.43393,0.00025,27.00031]
[1779447127351,23.04,77246.45,0.5,-0.43393,0.00025,27.00031]
[1779447127452,23.04,77246.45,0.5,-0.43393,0.00025,27.00031]
[1779447127740,23.03,77243.58,0.5,-0.43464,0.00025,27.00739]
[1779447133808,23.03,77244.86,0.5,-0.43431,0.00025,27.00407]
[1779447138992,23.02,77245.42,0.5,-0.43415,0.00025,27.00253]
[1779447140830,23.02,77245.42,0.5,-0.43415,0.00025,27.00247]
[1779447140887,23.02,77245.42,0.5,-0.43415,0.00025,27.00244]
[1779447141215,23.02,77245.42,0.5,-0.43414,0.00025,27.00241]
[1779447146249,23.02,77250.23,0.5,-0.43293,0.00025,26.99021]
[1779447151285,23.01,77250.15,0.5,-0.43294,0.00025,26.98696]
[1779447156320,23.01,77247.75,0.5,-0.43352,0.00025,26.9929]
[1779447166386,23.0,77247.43,0.5,-0.43358,0.00025,26.99347]
[1779447172451,23.0,77247.76,0.5,-0.4335,0.00025,26.99258]
[1779447177873,22.99,77247.04,0.5,-0.43366,0.00025,26.99423]
[1779447182881,22.99,77248.37,0.5,-0.43332,0.00025,26.99078]
[1779447189246,22.98,77248.3,0.5,-0.43333,0.00025,26.99081]
[1779447195593,22.98,77252.76,0.5,-0.4322,0.00025,26.97933]
[1779447200628,22.98,77248.35,0.5,-0.4333,0.00025,26.99048]
[1779447205665,22.97,77249.58,0.5,-0.43298,0.00025,26.98727]
[1779447211707,22.97,77249.5,0.5,-0.43298,0.00025,26.98404]
[1779447217749,22.97,77249.45,0.5,-0.43299,0.00025,26.98406]
[1779447222804,22.96,77248.29,0.5,-0.43327,0.00025,26.98691]
[1779447227825,22.96,77247.14,0.5,-0.43355,0.00025,26.98972]
[1779447232860,22.96,77248.34,0.5,-0.43324,0.00025,26.9866]
[1779447237896,22.95,77250.21,0.5,-0.43277,0.00025,26.98177]
[1779447242930,22.95,77251.91,0.5,-0.43234,0.00025,26.97734]
[1779447247966,22.95,77250.18,0.5,-0.43276,0.00025,26.9817]
[1779447253001,22.95,77250.07,0.5,-0.43278,0.00025,26.98191]
[1779447258037,22.94,77250.31,0.5,-0.43272,0.00025,26.98123]
[1779447263071,22.94,77246.3,0.5,-0.43371,0.00025,26.99131]
[1779447268105,22.94,77247.92,0.5,-0.4333,0.00025,26.98712]
[1779447273141,22.93,77247.85,0.5,-0.4333,0.00025,26.98388]
[1779447278175,22.93,77248.53,0.5,-0.43313,0.00025,26.98208]
[1779447283211,22.93,77249.71,0.5,-0.43282,0.00025,26.979]
[1779447288446,22.93,77249.32,0.5,-0.43292,0.00025,26.97994]
[1779447294288,22.92,77248.28,0.5,-0.43317,0.00025,26.98249]
[1779447299323,22.92,77249.97,0.5,-0.43274,0.00025,26.97811]
[1779447301837,22.92,77248.58,0.5,-0.43309,0.00025,26.98164]
[1779447301932,22.92,77248.58,0.5,-0.43309,0.00025,26.98164]
[1779447302033,22.92,77248.5,0.5,-0.43311,0.00025,26.98183]
[1779447302806,22.92,77237.3,0.5,-0.43591,0.00025,27.00962]
[1779447303849,22.92,77229.31,0.5,-0.43791,0.00025,27.02862]
[1779447305901,22.92,77229.51,0.5,-0.43785,0.00025,27.0281]
[1779447311408,22.91,77231.27,0.5,-0.4374,0.00025,27.02381]
[1779447315302,22.91,77233.16,0.5,-0.43692,0.00025,27.01924]
[1779447315485,22.91,77233.16,0.5,-0.43692,0.00025,27.01924]
[1779447315553,22.91,77233.16,0.5,-0.43692,0.00025,27.01924]
[1779447315576,22.91,77233.16,0.5,-0.43692,0.00025,27.01924]
[1779447315619,22.91,77230.8,0.5,-0.43751,0.00025,27.0248]
[1779447316328,22.91,77230.8,0.5,-0.43751,0.00025,27.0248]
[1779447321350,22.91,77232.02,0.5,-0.4372,0.00025,27.02192]
[1779447326353,22.9,77230.49,0.5,-0.43757,0.00025,27.02544]
[1779447331353,22.9,77225.24,0.5,-0.43888,0.00025,27.03421]
[1779447336366,22.9,77220.15,0.5,-0.44015,0.00025,27.04572]
[1779447341369,22.9,77217.92,0.5,-0.44071,0.00025,27.05072]
[1779447344981,22.9,77215.56,0.5,-0.44131,0.00025,27.05593]
[1779447344990,22.9,77215.56,0.5,-0.44131,0.00025,27.05593]
[1779447344985,22.9,77215.37,0.5,-0.44135,0.00025,27.05635]
[1779447346034,22.9,77215.56,0.5,-0.44131,0.00025,27.05594]
[1779447346115,22.9,77215.56,0.5,-0.44131,0.00025,27.05594]
[1779447346120,22.9,77215.56,0.5,-0.44131,0.00025,27.05594]
[1779447346144,22.9,77215.56,0.5,-0.44131,0.00025,27.05594]
[1779447346656,22.9,77215.56,0.5,-0.44131,0.00025,27.05594]
[1779447351693,22.9,77214.65,0.5,-0.44154,0.00025,27.05795]
[1779447356715,22.9,77214.43,0.5,-0.44159,0.00025,27.05845]
[1779447361766,22.9,77212.12,0.5,-0.44218,0.00025,27.06348]
[1779447366798,22.9,77211.82,0.5,-0.44225,0.00025,27.06414]
[1779447370983,22.9,77217.48,0.5,-0.44083,0.00025,27.05181]
[1779447371093,22.9,77216.54,0.5,-0.44107,0.00025,27.05392]
[1779447376179,22.9,77217.44,0.5,-0.44084,0.00025,27.05188]
[1779447377702,22.9,77218.13,0.5,-0.44067,0.00025,27.05033]
[1779447377737,22.9,77218.13,0.5,-0.44067,0.00025,27.05033]
[1779447377833,22.9,77218.13,0.5,-0.44067,0.00025,27.05033]
[1779447378031,22.9,77219.03,0.5,-0.44044,0.00025,27.0483]
[1779447380603,22.9,77218.83,0.5,-0.44049,0.00025,27.04872]
[1779447380620,22.9,77218.83,0.5,-0.44049,0.00025,27.04872]
[1779447387985,22.9,77216.92,0.5,-0.44096,0.00025,27.05289]
[1779447390482,22.89,77216.92,0.5,-0.44095,0.00025,27.05282]
[1779447390518,22.89,77216.92,0.5,-0.44095,0.00025,27.05282]
[1779447391119,22.89,77216.92,0.5,-0.44095,0.00025,27.05282]
[1779447391368,22.89,77217.34,0.5,-0.44084,0.00025,27.04855]
[1779447391389,22.89,77217.34,0.5,-0.44084,0.00025,27.04855]
[1779447391973,22.89,77217.34,0.5,-0.44084,0.00025,27.04853]
[1779447392981,22.89,77225.22,0.5,-0.43886,0.00025,27.03073]
[1779447394998,22.89,77230.98,0.5,-0.4374,0.00025,27.01725]
[1779447400030,22.88,77234.03,0.5,-0.43663,0.00025,27.00985]
[1779447402059,22.88,77234.22,0.5,-0.43658,0.00025,27.00936]
[1779447402098,22.88,77234.22,0.5,-0.43658,0.00025,27.00936]
[1779447403051,22.88,77236.52,0.5,-0.43599,0.00025,27.00376]
[1779447408086,22.87,77239.96,0.5,-0.43511,0.00025,26.99518]
[1779447413147,22.87,77240.81,0.5,-0.43489,0.00025,26.99293]
[1779447419183,22.86,77240.39,0.5,-0.43498,0.00025,26.99388]
[1779447425226,22.86,77241.41,0.5,-0.43472,0.00025,26.99124]
[1779447430264,22.86,77239.86,0.5,-0.4351,0.00025,26.99499]
[1779447435296,22.85,77239.76,0.5,-0.43511,0.00025,26.99513]
[1779447440331,22.85,77240.91,0.5,-0.43482,0.00025,26.99218]
[1779447445466,22.85,77241.45,0.5,-0.43467,0.00025,26.99073]
[1779447451837,22.84,77239.75,0.5,-0.43508,0.00025,26.99144]
[1779447456876,22.84,77240.65,0.5,-0.43484,0.00025,26.98912]
[1779447460492,22.83,77241.05,0.5,-0.43474,0.00025,26.98806]
[1779447467094,22.83,77241.29,0.5,-0.43466,0.00025,26.9873]
[1779447472269,22.82,77244.74,0.5,-0.43378,0.00025,26.97851]
[1779447477591,22.82,77250.68,0.5,-0.43227,0.00025,26.96316]
[1779447480482,22.82,77250.54,0.5,-0.4323,0.00025,26.96346]
[1779447480607,22.82,77250.54,0.5,-0.4323,0.00025,26.96346]
[1779447485991,22.81,77257.63,0.5,-0.43052,0.00025,26.94475]
[1779447491128,22.81,77255.98,0.5,-0.43093,0.00025,26.94909]
[1779447498738,22.81,77253.65,0.5,-0.43151,0.00025,26.95518]
[1779447503773,22.81,77252.21,0.5,-0.43187,0.00025,26.95892]
[1779447508810,22.81,77249.48,0.5,-0.43254,0.00025,26.96587]
[1779447515859,22.8,77249.23,0.5,-0.43258,0.00025,26.96294]
[1779447520895,22.79,77246.92,0.5,-0.43315,0.00025,26.96872]
[1779447526935,22.79,77247.17,0.5,-0.43307,0.00025,26.96791]
[1779447531971,22.78,77247.02,0.5,-0.4331,0.00025,26.96818]
[1779447540030,22.78,77246.97,0.5,-0.4331,0.00025,26.9682]
[1779447545065,22.78,77247.47,0.5,-0.43297,0.00025,26.96686]
[1779447550831,22.78,77247.43,0.5,-0.43298,0.00025,26.96694]
[1779447556142,22.77,77247.5,0.5,-0.43295,0.00025,26.96665]
[1779447561176,22.78,77248.91,0.5,-0.4326,0.00025,26.96311]
[1779447566212,22.78,77248.95,0.5,-0.43259,0.00025,26.96301]
[1779447566350,22.78,77248.95,0.5,-0.43259,0.00025,26.96301]
[1779447566358,22.78,77248.95,0.5,-0.43259,0.00025,26.96301]
[1779447567218,22.78,77248.68,0.5,-0.43266,0.00025,26.96374]
[1779447572255,22.78,77250.37,0.5,-0.43225,0.00025,26.95623]
[1779447577289,22.79,77247.45,0.5,-0.433,0.00025,26.96396]
[1779447582755,22.8,77247.09,0.5,-0.43311,0.00025,26.96513]
[1779447588242,22.8,77249.08,0.5,-0.43262,0.00025,26.96014]
[1779447593402,22.81,77249.95,0.5,-0.43242,0.00025,26.95814]
[1779447600521,22.81,77248.7,0.5,-0.43274,0.00025,26.9614]
[1779447602896,22.82,77261.7,0.5,-0.42951,0.00025,26.92748]
[1779447608512,22.83,77259.41,0.5,-0.4301,0.00025,26.93379]
[1779447613546,22.83,77256.2,0.5,-0.43091,0.00025,26.94249]
[1779447618595,22.84,77251.71,0.5,-0.43205,0.00025,26.95442]
[1779447623630,22.84,77251.37,0.5,-0.43215,0.00025,26.95548]
[1779447628665,22.85,77253.81,0.5,-0.43156,0.00025,26.94929]
[1779447633705,22.85,77254.08,0.5,-0.43149,0.00025,26.94539]
[1779447638735,22.86,77248.01,0.5,-0.43303,0.00025,26.96125]
[1779447643770,22.87,77248.67,0.5,-0.43288,0.00025,26.95974]
[1779447648805,22.87,77248.69,0.5,-0.43289,0.00025,26.95986]
[1779447653840,22.88,77247.53,0.5,-0.4332,0.00025,26.96299]
[1779447658914,22.88,77247.22,0.5,-0.43328,0.00025,26.96388]
[1779447664920,22.89,77243.39,0.5,-0.43427,0.00025,26.97382]
[1779447670961,22.9,77243.31,0.5,-0.43431,0.00025,26.97422]
[1779447676286,22.9,77243.56,0.5,-0.43425,0.00025,26.97369]
[1779447682038,22.91,77248.03,0.5,-0.43315,0.00025,26.96269]
[1779447687073,22.91,77249.2,0.5,-0.43287,0.00025,26.95984]
[1779447693114,22.92,77249.02,0.5,-0.43292,0.00025,26.95712]
[1779447698150,22.93,77247.95,0.5,-0.43321,0.00025,26.96]
[1779447703185,22.93,77247.52,0.5,-0.43333,0.00025,26.96125]
[1779447708220,22.94,77249.22,0.5,-0.43291,0.00025,26.95708]
[1779447713255,22.94,77251.53,0.5,-0.43235,0.00025,26.95129]
[1779447718290,22.94,77250.16,0.5,-0.4327,0.00025,26.95493]
[1779447723325,22.95,77250.21,0.5,-0.4327,0.00025,26.95494]
[1779447732387,22.96,77251.7,0.5,-0.43235,0.00025,26.95133]
[1779447737517,22.96,77250.6,0.5,-0.43263,0.00025,26.95427]
[1779447743466,22.96,77249.78,0.5,-0.43285,0.00025,26.9565]
[1779447750860,22.97,77247.27,0.5,-0.43348,0.00025,26.96296]
[1779447755899,22.97,77246.47,0.5,-0.43369,0.00025,26.96182]
[1779447761594,22.98,77246.29,0.5,-0.43376,0.00025,26.96247]
[1779447766629,22.99,77244.92,0.5,-0.43411,0.00025,26.96604]
[1779447771664,22.99,77245.44,0.5,-0.43399,0.00025,26.96489]
[1779447776699,23.0,77245.28,0.5,-0.43405,0.00025,26.96544]
[1779447784521,23.0,77248.97,0.5,-0.43314,0.00025,26.95628]
[1779447789753,23.01,77249.77,0.5,-0.43295,0.00025,26.95445]
[1779447796839,23.01,77249.39,0.5,-0.43306,0.00025,26.9556]
[1779447801876,23.02,77250.38,0.5,-0.43283,0.00025,26.9532]
[1779447810296,23.02,77251.13,0.5,-0.43265,0.00025,26.95137]
[1779447814025,23.02,77257.71,0.5,-0.43101,0.00025,26.93116]
[1779447821011,23.03,77255.76,0.5,-0.4315,0.00025,26.93631]
[1779447826046,23.03,77254.67,0.5,-0.43178,0.00025,26.93919]
[1779447833567,23.03,77253.52,0.5,-0.43207,0.00025,26.94218]
[1779447833574,23.03,77253.52,0.5,-0.43207,0.00025,26.94218]
[1779447833592,23.03,77253.64,0.5,-0.43204,0.00025,26.94189]
[1779447838593,23.03,77257.96,0.5,-0.43096,0.00025,26.93069]
[1779447842055,23.03,77260.21,0.5,-0.4304,0.00025,26.92479]
[1779447842059,23.03,77260.21,0.5,-0.4304,0.00025,26.92479]
[1779447842572,23.03,77260.07,0.5,-0.43044,0.00025,26.92516]
[1779447844742,23.03,77261.41,0.5,-0.43011,0.00025,26.92163]
[1779447844751,23.03,77261.41,0.5,-0.43011,0.00025,26.92163]
[1779447845576,23.03,77263.81,0.5,-0.42951,0.00025,26.91524]
[1779447847566,23.03,77268.99,0.5,-0.42822,0.00025,26.90123]
[1779447847592,23.03,77268.99,0.5,-0.42822,0.00025,26.90123]
[1779447847574,23.03,77271.67,0.5,-0.42756,0.00025,26.89388]
[1779447850538,23.04,77261.98,0.5,-0.42997,0.00025,26.92022]
[1779447852721,23.04,77257.09,0.5,-0.43119,0.00025,26.93312]
[1779447853235,23.04,77253.75,0.5,-0.43203,0.00025,26.94178]
[1779447858012,23.04,77250.95,0.5,-0.43272,0.00025,26.94896]
[1779447858576,23.04,77250.95,0.5,-0.43272,0.00025,26.94896]
[1779447860648,23.04,77243.69,0.5,-0.43453,0.00025,26.96715]
[1779447861031,23.04,77243.69,0.5,-0.43453,0.00025,26.96715]
[1779447862296,23.04,77243.83,0.5,-0.4345,0.00025,26.96681]
[1779447862304,23.04,77243.83,0.5,-0.4345,0.00025,26.96681]
[1779447862405,23.04,77244.57,0.5,-0.43431,0.00025,26.96498]
[1779447868015,23.04,77245.07,0.5,-0.43419,0.00025,26.96374]
[1779447873148,23.04,77245.92,0.5,-0.43397,0.00025,26.95829]
[1779447878175,23.04,77245.86,0.5,-0.43399,0.00025,26.95845]
[1779447884294,23.04,77245.51,0.5,-0.43408,0.00025,26.95934]
[1779447888897,23.04,77242.16,0.5,-0.43491,0.00025,26.96763]
[1779447889488,23.04,77238.58,0.5,-0.43581,0.00025,26.97633]
[1779447894525,23.04,77240.93,0.5,-0.43522,0.00025,26.97065]
[1779447899559,23.04,77242.43,0.5,-0.43485,0.00025,26.967]
[1779447905602,23.04,77243.14,0.5,-0.43468,0.00025,26.96529]
[1779447910636,23.04,77244.1,0.5,-0.43444,0.00025,26.96297]
[1779447914665,23.04,77250.36,0.5,-0.43288,0.00025,26.94733]
[1779447919700,23.04,77250.4,0.5,-0.43287,0.00025,26.94725]
[1779447925171,23.05,77246.04,0.5,-0.43396,0.00025,26.95825]
[1779447930777,23.05,77246.16,0.5,-0.43394,0.00025,26.958]
[1779447936193,23.05,77246.12,0.5,-0.43395,0.00025,26.95482]
[1779447941854,23.05,77246.67,0.5,-0.43382,0.00025,26.95352]
[1779447944510,23.05,77246.98,0.5,-0.43374,0.00025,26.95277]
[1779447944569,23.05,77232.25,0.5,-0.43741,0.00025,26.98843]
[1779447944750,23.05,77232.25,0.5,-0.43741,0.00025,26.98843]
[1779447945471,23.05,77225.92,0.5,-0.43899,0.00025,27.00306]
[1779447945860,23.05,77225.92,0.5,-0.43899,0.00025,27.00306]
[1779447946516,23.05,77225.92,0.5,-0.43899,0.00025,27.00306]
[1779447946598,23.05,77225.4,0.5,-0.43913,0.00025,27.00426]
[1779447950699,23.06,77227.07,0.5,-0.43871,0.00025,27.00047]
[1779447950705,23.05,77227.6,0.5,-0.43857,0.00025,26.9992]
[1779447951643,23.05,77228.83,0.5,-0.43826,0.00025,26.99634]
[1779447956645,23.05,77228.51,0.5,-0.43833,0.00025,26.99696]
[1779447957321,23.05,77230.42,0.5,-0.43785,0.00025,26.99251]
[1779447957331,23.05,77230.42,0.5,-0.43785,0.00025,26.99251]
[1779447963256,23.04,77228.54,0.5,-0.43831,0.00025,26.99673]
[1779447970526,23.03,77231.94,0.5,-0.43745,0.00025,26.9887]
[1779447976054,23.02,77237.2,0.5,-0.43611,0.00025,26.97593]
[1779447981136,23.02,77239.61,0.5,-0.43549,0.00025,26.96996]
[1779447987178,23.01,77240.49,0.5,-0.43526,0.00025,26.96763]
[1779447990542,23.01,77239.46,0.5,-0.43551,0.00025,26.97008]
[1779447995542,23.0,77240.86,0.5,-0.43514,0.00025,26.96316]
[1779448000551,23.0,77242.69,0.5,-0.43467,0.00025,26.95853]
[1779448005576,22.99,77245.65,0.5,-0.43392,0.00025,26.95105]
[1779448010590,22.99,77245.79,0.5,-0.43387,0.00025,26.95058]
[1779448015610,22.98,77245.34,0.5,-0.43397,0.00025,26.95158]
[1779448020625,22.98,77245.97,0.5,-0.4338,0.00025,26.94988]
[1779448025631,22.98,77246.18,0.5,-0.43374,0.00025,26.94923]
[1779448030647,22.97,77246.61,0.5,-0.43362,0.00025,26.94803]
[1779448030720,22.97,77246.61,0.5,-0.43362,0.00025,26.94803]
[1779448030811,22.97,77246.59,0.5,-0.43363,0.00025,26.94805]
[1779448030846,22.97,77246.59,0.5,-0.43363,0.00025,26.94805]
[1779448030879,22.97,77246.59,0.5,-0.43363,0.00025,26.94805]
[1779448031493,22.97,77246.59,0.5,-0.43362,0.00025,26.94802]
[1779448032919,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448032933,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448033106,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448033171,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448033344,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448033378,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448033559,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448033585,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448033763,22.97,77250.57,0.5,-0.43262,0.00025,26.93788]
[1779448033795,22.97,77253.23,0.5,-0.43196,0.00025,26.931]
[1779448033985,22.97,77253.23,0.5,-0.43196,0.00025,26.931]
[1779448034001,22.97,77253.23,0.5,-0.43196,0.00025,26.931]
[1779448034201,22.97,77253.23,0.5,-0.43196,0.00025,26.931]
[1779448034512,22.97,77253.23,0.5,-0.43195,0.00025,26.93095]
[1779448036972,22.96,77252.62,0.5,-0.4321,0.00025,26.93244]
[1779448037201,22.96,77252.46,0.5,-0.43214,0.00025,26.93285]
[1779448043210,22.96,77251.97,0.5,-0.43224,0.00025,26.93393]
[1779448048610,22.95,77248.31,0.5,-0.43313,0.00025,26.94296]
[1779448050850,22.94,77248.07,0.5,-0.43318,0.00025,26.94349]
[1779448050856,22.94,77248.07,0.5,-0.43318,0.00025,26.94349]
[1779448051801,22.94,77247.49,0.5,-0.43332,0.00025,26.9416]
[1779448056803,22.94,77244.94,0.5,-0.43395,0.00025,26.94787]
[1779448057575,22.94,77241.73,0.5,-0.43475,0.00025,26.95583]
[1779448062993,22.93,77241.42,0.5,-0.43481,0.00025,26.95645]
[1779448069863,22.93,77242.0,0.5,-0.43466,0.00025,26.95492]
[1779448069868,22.93,77242.0,0.5,-0.43466,0.00025,26.95492]
[1779448070010,22.93,77242.0,0.5,-0.43466,0.00025,26.95492]
[1779448070053,22.93,77242.0,0.5,-0.43466,0.00025,26.95492]
[1779448070768,22.92,77235.14,0.5,-0.43637,0.00025,26.97156]
[1779448070919,22.92,77235.14,0.5,-0.43637,0.00025,26.97156]
[1779448071821,22.92,77232.99,0.5,-0.43691,0.00025,26.97669]
[1779448077024,22.92,77231.59,0.5,-0.43726,0.00025,26.97996]
[1779448082851,22.92,77232.06,0.5,-0.43714,0.00025,26.97886]
[1779448086294,22.92,77238.32,0.5,-0.43557,0.00025,26.96383]
[1779448092013,22.92,77243.85,0.5,-0.43419,0.00025,26.95024]
[1779448098510,22.92,77245.88,0.5,-0.43367,0.00025,26.94506]
[1779448104192,22.91,77245.27,0.5,-0.4338,0.00025,26.94638]
[1779448110043,22.91,77249.46,0.5,-0.43274,0.00025,26.93556]
[1779448110973,22.91,77249.46,0.5,-0.43274,0.00025,26.93556]
[1779448110993,22.91,77249.46,0.5,-0.43274,0.00025,26.93556]
[1779448111412,22.9,77249.94,0.5,-0.4326,0.00025,26.93091]
[1779448115511,22.9,77257.65,0.5,-0.43067,0.00025,26.91075]
[1779448116405,22.9,77257.65,0.5,-0.43067,0.00025,26.91075]
[1779448116419,22.9,77257.65,0.5,-0.43067,0.00025,26.91075]
[1779448116662,22.9,77257.7,0.5,-0.43065,0.00025,26.9106]
[1779448122574,22.91,77256.81,0.5,-0.43089,0.00025,26.91308]
[1779448123141,22.91,77256.81,0.5,-0.43089,0.00025,26.91311]
[1779448123173,22.91,77256.81,0.5,-0.43089,0.00025,26.91311]
[1779448130181,22.91,77256.42,0.5,-0.431,0.00025,26.91436]
[1779448135216,22.92,77252.68,0.5,-0.43196,0.00025,26.9243]
[1779448136241,22.92,77252.68,0.5,-0.43196,0.00025,26.9243]
[1779448136276,22.92,77252.68,0.5,-0.43196,0.00025,26.9243]
[1779448142265,22.92,77244.65,0.5,-0.43396,0.00025,26.94468]
[1779448147866,22.91,77244.68,0.5,-0.43394,0.00025,26.9445]
[1779448147900,22.91,77244.68,0.5,-0.43394,0.00025,26.9445]
[1779448153343,22.91,77247.25,0.5,-0.43329,0.00025,26.93789]
[1779448156788,22.91,77254.05,0.5,-0.43158,0.00025,26.92038]
[1779448163415,22.91,77255.01,0.5,-0.43136,0.00025,26.91806]
[1779448168458,22.92,77253.77,0.5,-0.43168,0.00025,26.92148]
[1779448173492,22.92,77254.17,0.5,-0.43159,0.00025,26.91725]
[1779448178528,22.93,77253.74,0.5,-0.43171,0.00025,26.91852]
[1779448183561,22.93,77251.68,0.5,-0.43224,0.00025,26.924]
[1779448185576,22.94,77244.82,0.5,-0.43396,0.00025,26.94146]
[1779448190610,22.94,77243.0,0.5,-0.43442,0.00025,26.94607]
[1779448195646,22.94,77242.82,0.5,-0.43447,0.00025,26.94655]
[1779448200681,22.94,77243.49,0.5,-0.43432,0.00025,26.94505]
[1779448205717,22.95,77243.7,0.5,-0.43428,0.00025,26.94469]
[1779448210751,22.95,77241.25,0.5,-0.43489,0.00025,26.95074]
[1779448211520,22.95,77241.25,0.5,-0.43489,0.00025,26.95074]
[1779448211759,22.95,77239.1,0.5,-0.43543,0.00025,26.95598]
[1779448214052,22.95,77237.99,0.5,-0.4357,0.00025,26.95865]
[1779448214086,22.95,77237.99,0.5,-0.4357,0.00025,26.95865]
[1779448216027,22.95,77239.31,0.5,-0.43537,0.00025,26.9554]
[1779448216066,22.95,77239.31,0.5,-0.43537,0.00025,26.9554]
[1779448218024,22.95,77240.02,0.5,-0.43519,0.00025,26.95363]
[1779448218039,22.95,77240.02,0.5,-0.43519,0.00025,26.95363]
[1779448221567,22.94,77245.01,0.5,-0.43393,0.00025,26.94119]
[1779448221578,22.94,77245.01,0.5,-0.43393,0.00025,26.94119]
[1779448221829,22.94,77245.6,0.5,-0.43378,0.00025,26.93969]
[1779448226864,22.94,77246.43,0.5,-0.43356,0.00025,26.93749]
[1779448228030,22.94,77247.21,0.5,-0.43336,0.00025,26.9355]
[1779448228057,22.94,77247.21,0.5,-0.43336,0.00025,26.9355]
[1779448230439,22.94,77246.92,0.5,-0.43344,0.00025,26.93621]
[1779448230465,22.94,77246.92,0.5,-0.43344,0.00025,26.93621]
[1779448232063,22.93,77246.95,0.5,-0.43342,0.00025,26.93273]
[1779448232086,22.93,77246.95,0.5,-0.43342,0.00025,26.93273]
[1779448237941,22.93,77248.96,0.5,-0.4329,0.00025,26.9275]
[1779448241503,22.93,77251.15,0.5,-0.43235,0.00025,26.92183]
[1779448241532,22.93,77251.15,0.5,-0.43235,0.00025,26.92183]
[1779448241781,22.93,77251.15,0.5,-0.43235,0.00025,26.92183]
[1779448242309,22.93,77247.66,0.5,-0.43322,0.00025,26.93073]
[1779448246003,22.92,77235.82,0.5,-0.43618,0.00025,26.95992]
[1779448251039,22.92,77238.9,0.5,-0.4354,0.00025,26.95231]
[1779448256073,22.91,77240.41,0.5,-0.435,0.00025,26.94847]
[1779448262116,22.91,77241.97,0.5,-0.4346,0.00025,26.94448]
[1779448267576,22.9,77242.15,0.5,-0.43454,0.00025,26.9439]
[1779448273196,22.9,77242.55,0.5,-0.43443,0.00025,26.9428]
[1779448279238,22.9,77243.85,0.5,-0.43409,0.00025,26.93941]
[1779448284273,22.89,77245.17,0.5,-0.43376,0.00025,26.936]
[1779448289758,22.89,77245.41,0.5,-0.43369,0.00025,26.93532]
[1779448295349,22.88,77245.86,0.5,-0.43356,0.00025,26.93069]
[1779448300386,22.88,77247.49,0.5,-0.43314,0.00025,26.92645]
[1779448308088,22.88,77247.15,0.5,-0.43322,0.00025,26.92724]
[1779448313210,22.88,77252.87,0.5,-0.43178,0.00025,26.91247]
[1779448321536,22.89,77251.48,0.5,-0.43215,0.00025,26.91639]
[1779448326570,22.89,77250.27,0.5,-0.43247,0.00025,26.91972]
[1779448331605,22.89,77248.21,0.5,-0.43299,0.00025,26.92497]
[1779448337271,22.89,77244.8,0.5,-0.43383,0.00025,26.93352]
[1779448341760,22.89,77238.15,0.5,-0.4355,0.00025,26.94992]
[1779448348144,22.88,77238.1,0.5,-0.4355,0.00025,26.94992]
[1779448353758,22.88,77241.57,0.5,-0.43461,0.00025,26.93793]
[1779448359186,22.88,77241.82,0.5,-0.43454,0.00025,26.93726]
[1779448364836,22.87,77248.53,0.5,-0.43285,0.00025,26.92021]
[1779448369871,22.87,77249.9,0.5,-0.43251,0.00025,26.91672]
[1779448376298,22.88,77249.09,0.5,-0.43272,0.00025,26.91889]
[1779448382641,22.88,77247.82,0.5,-0.43305,0.00025,26.92225]
[1779448387716,22.88,77248.22,0.5,-0.43294,0.00025,26.92115]
[1779448393032,22.88,77249.83,0.5,-0.43253,0.00025,26.91696]
[1779448398068,22.87,77246.59,0.5,-0.43334,0.00025,26.92518]
[1779448404110,22.87,77246.05,0.5,-0.43347,0.00025,26.92647]
[1779448409148,22.87,77246.12,0.5,-0.43345,0.00025,26.92632]
[1779448414180,22.88,77245.65,0.5,-0.43357,0.00025,26.92428]
[1779448419215,22.88,77242.77,0.5,-0.43431,0.00025,26.93167]
[1779448424251,22.88,77243.06,0.5,-0.43423,0.00025,26.93087]
[1779448429286,22.88,77243.47,0.5,-0.43412,0.00025,26.92977]
[1779448432807,22.87,77243.31,0.5,-0.43416,0.00025,26.93014]
[1779448435392,22.87,77243.27,0.5,-0.43416,0.00025,26.93018]
[1779448436241,22.87,77243.27,0.5,-0.43416,0.00025,26.93017]
[1779448441271,22.87,77243.14,0.5,-0.43419,0.00025,26.93042]
[1779448446293,22.87,77243.69,0.5,-0.43404,0.00025,26.92897]
[1779448451306,22.86,77243.72,0.5,-0.43403,0.00025,26.92883]
[1779448456321,22.86,77245.8,0.5,-0.4335,0.00025,26.92352]
[1779448460026,22.86,77248.49,0.5,-0.43282,0.00025,26.91664]
[1779448460033,22.86,77248.49,0.5,-0.43282,0.00025,26.91664]
[1779448464131,22.86,77244.71,0.5,-0.43378,0.00025,26.92628]
[1779448464219,22.86,77243.78,0.5,-0.43401,0.00025,26.92865]
[1779448469496,22.87,77244.34,0.5,-0.43388,0.00025,26.92737]
[1779448470292,22.87,77244.33,0.5,-0.43388,0.00025,26.92739]
[1779448475013,22.87,77238.46,0.5,-0.43536,0.00025,26.93871]
[1779448476001,22.87,77238.24,0.5,-0.43542,0.00025,26.93926]
[1779448476088,22.87,77238.54,0.5,-0.43534,0.00025,26.93851]
[1779448476908,22.87,77231.72,0.5,-0.43706,0.00025,26.95498]
[1779448480509,22.87,77228.91,0.5,-0.43776,0.00025,26.96161]
[1779448480541,22.87,77228.91,0.5,-0.43776,0.00025,26.96161]
[1779448480608,22.87,77228.91,0.5,-0.43776,0.00025,26.96161]
[1779448485716,22.87,77231.98,0.5,-0.43698,0.00025,26.95426]
[1779448488842,22.86,77239.78,0.5,-0.43501,0.00025,26.93529]
[1779448490011,22.86,77240.34,0.5,-0.43487,0.00025,26.9339]
[1779448490049,22.86,77240.34,0.5,-0.43487,0.00025,26.9339]
[1779448490093,22.86,77240.56,0.5,-0.43482,0.00025,26.93334]
[1779448490433,22.86,77240.56,0.5,-0.43482,0.00025,26.93334]
[1779448490458,22.86,77240.56,0.5,-0.43482,0.00025,26.93334]
[1779448490907,22.86,77240.68,0.5,-0.43478,0.00025,26.93302]
[1779448496028,22.86,77240.99,0.5,-0.4347,0.00025,26.93216]
[1779448496053,22.86,77240.99,0.5,-0.4347,0.00025,26.93216]
[1779448496125,22.86,77240.82,0.5,-0.43474,0.00025,26.93255]
[1779448501163,22.86,77240.7,0.5,-0.43476,0.00025,26.93276]
[1779448506828,22.85,77242.13,0.5,-0.43439,0.00025,26.92908]
[1779448511864,22.85,77240.64,0.5,-0.43476,0.00025,26.93272]
[1779448516897,22.85,77241.32,0.5,-0.43458,0.00025,26.93095]
[1779448518960,22.85,77241.17,0.5,-0.43462,0.00025,26.9313]
[1779448519094,22.85,77241.17,0.5,-0.43462,0.00025,26.9313]
[1779448519191,22.85,77241.17,0.5,-0.43462,0.00025,26.9313]
[1779448519302,22.84,77241.55,0.5,-0.43452,0.00025,26.93034]
[1779448519582,22.84,77241.55,0.5,-0.43452,0.00025,26.93034]
[1779448519637,22.84,77241.55,0.5,-0.43452,0.00025,26.93034]
[1779448519714,22.84,77241.55,0.5,-0.43452,0.00025,26.93034]
[1779448519927,22.85,77241.55,0.5,-0.43452,0.00025,26.93036]
[1779448520927,22.85,77231.98,0.5,-0.43693,0.00025,26.95372]
[1779448522616,22.85,77227.08,0.5,-0.43817,0.00025,26.9653]
[1779448524616,22.85,77226.39,0.5,-0.43834,0.00025,26.96691]
[1779448524955,22.85,77225.43,0.5,-0.43858,0.00025,26.96915]
[1779448531179,22.85,77224.94,0.5,-0.43871,0.00025,26.9703]
[1779448533010,22.85,77215.7,0.5,-0.44104,0.00025,26.98794]
[1779448538048,22.86,77213.05,0.5,-0.44173,0.00025,26.99391]
[1779448542574,22.86,77207.41,0.5,-0.44316,0.00025,27.00615]
[1779448543358,22.86,77201.78,0.5,-0.44459,0.00025,27.01793]
[1779448546383,22.87,77204.24,0.5,-0.44397,0.00025,27.01289]
[1779448547317,22.87,77203.55,0.5,-0.44415,0.00025,27.01434]
[1779448548416,22.87,77203.13,0.5,-0.44425,0.00025,27.01523]
[1779448548435,22.87,77203.13,0.5,-0.44425,0.00025,27.01523]
[1779448552287,22.87,77196.21,0.5,-0.44601,0.00025,27.02937]
[1779448554602,22.87,77194.81,0.5,-0.44637,0.00025,27.03219]
[1779448555277,22.87,77195.66,0.5,-0.44615,0.00025,27.03052]
[1779448560279,22.88,77195.41,0.5,-0.44622,0.00025,27.03108]
[1779448564847,22.88,77196.9,0.5,-0.44586,0.00025,27.02821]
[1779448564853,22.88,77196.9,0.5,-0.44586,0.00025,27.02821]
[1779448566910,22.88,77196.73,0.5,-0.4459,0.00025,27.02858]
[1779448566917,22.88,77196.73,0.5,-0.4459,0.00025,27.02858]
[1779448568960,22.89,77197.54,0.5,-0.4457,0.00025,27.027]
[1779448568969,22.89,77197.54,0.5,-0.4457,0.00025,27.027]
[1779448568997,22.89,77197.54,0.5,-0.4457,0.00025,27.027]
[1779448569061,22.89,77197.54,0.5,-0.44571,0.00025,27.02702]
[1779448574308,22.89,77199.37,0.5,-0.44525,0.00025,27.02342]
[1779448579343,22.9,77197.44,0.5,-0.44575,0.00025,27.0274]
[1779448584381,22.9,77197.4,0.5,-0.44577,0.00025,27.02758]
[1779448589414,22.91,77198.27,0.5,-0.44556,0.00025,27.02593]
[1779448594359,22.92,77204.85,0.5,-0.44393,0.00025,27.00945]
[1779448595779,22.93,77212.75,0.5,-0.44196,0.00025,26.99287]
[1779448601502,22.94,77212.26,0.5,-0.44209,0.00025,26.994]
[1779448607545,22.94,77211.65,0.5,-0.44225,0.00025,26.99539]
[1779448612580,22.94,77210.95,0.5,-0.44243,0.00025,26.99695]
[1779448618131,22.94,77207.98,0.5,-0.44319,0.00025,27.00332]
[1779448623144,22.95,77204.6,0.5,-0.44405,0.00025,27.0105]
[1779448628692,22.96,77209.83,0.5,-0.44274,0.00025,26.99963]
[1779448633728,22.96,77211.76,0.5,-0.44226,0.00025,26.99557]
[1779448638761,22.96,77210.06,0.5,-0.4427,0.00025,26.99927]
[1779448643799,22.97,77209.12,0.5,-0.44294,0.00025,27.00134]
[1779448648834,22.97,77208.75,0.5,-0.44304,0.00025,27.0022]
[1779448653869,22.97,77208.78,0.5,-0.44304,0.00025,26.99888]
[1779448658903,22.98,77211.31,0.5,-0.44241,0.00025,26.99357]
[1779448665953,22.98,77209.09,0.5,-0.44298,0.00025,26.9984]
[1779448670988,22.98,77208.22,0.5,-0.4432,0.00025,27.00031]
[1779448677030,22.99,77208.14,0.5,-0.44323,0.00025,27.00057]
[1779448682075,22.99,77208.26,0.5,-0.44321,0.00025,27.00039]
[1779448684079,23.0,77201.64,0.5,-0.44489,0.00025,27.01426]
[1779448689205,23.03,77204.06,0.5,-0.44435,0.00025,27.00992]
[1779448696164,23.04,77201.05,0.5,-0.44512,0.00025,27.01618]
[1779448701199,23.04,77200.58,0.5,-0.44525,0.00025,27.01722]
[1779448704220,23.05,77200.48,0.5,-0.44528,0.00025,27.01748]
[1779448706236,23.05,77199.37,0.5,-0.44556,0.00025,27.01974]
[1779448710440,23.05,77199.66,0.5,-0.44549,0.00025,27.01922]
[1779448710474,23.05,77199.66,0.5,-0.44549,0.00025,27.01922]
[1779448715499,23.06,77201.25,0.5,-0.4451,0.00025,27.0128]
[1779448716765,23.06,77201.25,0.5,-0.4451,0.00025,27.01282]
[1779448717311,23.06,77198.68,0.5,-0.44575,0.00025,27.01798]
[1779448719343,23.06,77196.43,0.5,-0.44631,0.00025,27.02245]
[1779448719445,23.06,77195.14,0.5,-0.44664,0.00025,27.02499]
[1779448725028,23.07,77190.92,0.5,-0.44771,0.00025,27.03321]
[1779448730481,23.07,77187.66,0.5,-0.44854,0.00025,27.03944]
[1779448736048,23.1,77183.36,0.5,-0.44966,0.00025,27.04773]
[1779448741228,23.1,77180.74,0.5,-0.45032,0.00025,27.05253]
[1779448746327,23.1,77179.18,0.5,-0.45071,0.00025,27.05528]
[1779448751554,23.1,77176.41,0.5,-0.4514,0.00025,27.06013]
[1779448758541,23.1,77176.47,0.5,-0.45139,0.00025,27.06002]
[1779448763645,23.09,77175.08,0.5,-0.45173,0.00025,27.0624]
[1779448764764,23.09,77174.99,0.5,-0.45175,0.00025,27.06255]
[1779448764875,23.09,77174.99,0.5,-0.45175,0.00025,27.06255]
[1779448764885,23.09,77174.99,0.5,-0.45175,0.00025,27.06255]
[1779448765004,23.09,77174.99,0.5,-0.45175,0.00025,27.06255]
[1779448765008,23.09,77174.99,0.5,-0.45175,0.00025,27.06255]
[1779448765128,23.09,77174.99,0.5,-0.45175,0.00025,27.06255]
[1779448765154,23.09,77174.99,0.5,-0.45175,0.00025,27.06255]
[1779448765496,23.09,77171.36,0.5,-0.45266,0.00025,27.06875]
[1779448766054,23.09,77171.36,0.5,-0.45266,0.00025,27.06875]
[1779448766066,23.09,77171.36,0.5,-0.45266,0.00025,27.06875]
[1779448766091,23.09,77171.36,0.5,-0.45266,0.00025,27.06875]
[1779448766341,23.09,77171.36,0.5,-0.45266,0.00025,27.06875]
[1779448766360,23.09,77171.36,0.5,-0.45266,0.00025,27.06875]
[1779448766442,23.09,77164.95,0.5,-0.45427,0.00025,27.07936]
[1779448766686,23.09,77164.95,0.5,-0.45427,0.00025,27.07936]
[1779448766713,23.09,77164.95,0.5,-0.45427,0.00025,27.07936]
[1779448766900,23.09,77164.95,0.5,-0.45427,0.00025,27.07936]
[1779448766918,23.09,77164.95,0.5,-0.45427,0.00025,27.07936]
[1779448767127,23.09,77164.95,0.5,-0.45427,0.00025,27.07936]
[1779448767154,23.09,77164.95,0.5,-0.45427,0.00025,27.07936]
[1779448767380,23.09,77164.95,0.5,-0.45427,0.00025,27.07936]
[1779448767430,23.09,77158.61,0.5,-0.45587,0.00025,27.08942]
[1779448769079,23.09,77157.3,0.5,-0.4562,0.00025,27.09144]
[1779448769082,23.09,77157.3,0.5,-0.4562,0.00025,27.09144]
[1779448769367,23.09,77156.44,0.5,-0.45641,0.00025,27.09277]
[1779448771472,23.09,77155.73,0.5,-0.45659,0.00025,27.09386]
[1779448771503,23.09,77155.73,0.5,-0.45659,0.00025,27.09386]
[1779448771544,23.1,77153.65,0.5,-0.45711,0.00025,27.09369]
[1779448776251,23.1,77148.23,0.5,-0.45848,0.00025,27.10167]
[1779448778312,23.1,77148.23,0.5,-0.45848,0.00025,27.10168]
[1779448778315,23.1,77148.23,0.5,-0.45848,0.00025,27.10168]
[1779448778408,23.1,77147.5,0.5,-0.45866,0.00025,27.10272]
[1779448783262,23.1,77143.89,0.5,-0.45957,0.00025,27.10783]
[1779448783299,23.1,77143.89,0.5,-0.45957,0.00025,27.10783]
[1779448783311,23.11,77143.0,0.5,-0.45981,0.00025,27.1092]
[1779448785433,23.11,77141.52,0.5,-0.46019,0.00025,27.11123]
[1779448785450,23.11,77141.52,0.5,-0.46019,0.00025,27.11123]
[1779448785488,23.1,77141.52,0.5,-0.46017,0.00025,27.11114]
[1779448788540,23.1,77139.43,0.5,-0.4607,0.00025,27.11397]
[1779448790230,23.09,77131.99,0.5,-0.46255,0.00025,27.12355]
[1779448791907,23.09,77130.39,0.5,-0.46295,0.00025,27.12556]
[1779448792007,23.09,77130.28,0.5,-0.46298,0.00025,27.12569]
[1779448798305,23.09,77131.24,0.5,-0.46274,0.00025,27.12448]
[1779448803934,23.08,77129.55,0.5,-0.46316,0.00025,27.12656]
[1779448809133,23.08,77125.8,0.5,-0.4641,0.00025,27.13113]
[1779448809321,23.08,77125.8,0.5,-0.4641,0.00025,27.13113]
[1779448809453,23.08,77125.8,0.5,-0.4641,0.00025,27.13113]
[1779448809596,23.09,77117.78,0.5,-0.46614,0.00025,27.14047]
[1779448809766,23.09,77117.78,0.5,-0.46614,0.00025,27.14047]
[1779448810548,23.1,77111.09,0.5,-0.46783,0.00025,27.14771]
[1779448811219,23.1,77111.09,0.5,-0.46783,0.00025,27.14771]
[1779448811236,23.1,77111.09,0.5,-0.46783,0.00025,27.14771]
[1779448811397,23.11,77111.27,0.5,-0.46779,0.00025,27.14755]
[1779448812427,23.11,77111.27,0.5,-0.46779,0.00025,27.14755]
[1779448812473,23.11,77111.27,0.5,-0.46779,0.00025,27.14755]
[1779448812478,23.11,77110.83,0.5,-0.46791,0.00025,27.14801]
[1779448813253,23.11,77110.83,0.5,-0.46791,0.00025,27.14801]
[1779448813270,23.11,77110.83,0.5,-0.46791,0.00025,27.14801]
[1779448813376,23.11,77110.83,0.5,-0.46791,0.00025,27.14801]
[1779448813408,23.11,77110.83,0.5,-0.46791,0.00025,27.14801]
[1779448813448,23.11,77110.69,0.5,-0.46795,0.00025,27.14818]
[1779448815298,23.11,77110.69,0.5,-0.46795,0.00025,27.14818]
[1779448815588,23.12,77112.41,0.5,-0.46752,0.00025,27.14642]
[1779448815672,23.12,77112.41,0.5,-0.46752,0.00025,27.14642]
[1779448817380,23.12,77107.92,0.5,-0.46865,0.00025,27.15103]
[1779448817421,23.12,77105.42,0.5,-0.46928,0.00025,27.1535]
[1779448820049,23.12,77115.55,0.5,-0.46673,0.00025,27.14309]
[1779448821474,23.12,77121.33,0.5,-0.46528,0.00025,27.13665]
[1779448824841,23.12,77125.02,0.5,-0.46435,0.00025,27.13236]
[1779448825088,23.12,77125.02,0.5,-0.46435,0.00025,27.13236]
[1779448827660,23.13,77131.15,0.5,-0.46281,0.00025,27.12491]
[1779448832859,23.13,77133.5,0.5,-0.46222,0.00025,27.11865]
[1779448833867,23.13,77133.01,0.5,-0.46234,0.00025,27.11928]
[1779448833957,23.13,77133.01,0.5,-0.46234,0.00025,27.11928]
[1779448835260,23.13,77145.3,0.5,-0.45926,0.00025,27.10284]
[1779448836510,23.13,77145.3,0.5,-0.45926,0.00025,27.10284]
[1779448836526,23.13,77145.3,0.5,-0.45926,0.00025,27.10284]
[1779448836604,23.13,77144.3,0.5,-0.45951,0.00025,27.10425]
[1779448838243,23.13,77144.3,0.5,-0.45951,0.00025,27.10425]
[1779448838619,23.13,77150.41,0.5,-0.45797,0.00025,27.09554]
[1779448839984,23.13,77153.02,0.5,-0.45732,0.00025,27.0917]
[1779448840018,23.13,77153.02,0.5,-0.45732,0.00025,27.0917]
[1779448840419,23.13,77154.14,0.5,-0.45704,0.00025,27.09003]
[1779448840997,23.13,77154.14,0.5,-0.45704,0.00025,27.09003]
[1779448841002,23.13,77154.14,0.5,-0.45704,0.00025,27.09003]
[1779448841618,23.13,77154.95,0.5,-0.45683,0.00025,27.08881]
[1779448846645,23.13,77156.66,0.5,-0.4564,0.00025,27.0862]
[1779448849675,23.13,77165.2,0.5,-0.45427,0.00025,27.07283]
[1779448850671,23.13,77165.2,0.5,-0.45427,0.00025,27.07283]
[1779448851688,23.14,77167.37,0.5,-0.45373,0.00025,27.06933]
[1779448855921,23.14,77173.24,0.5,-0.45226,0.00025,27.05957]
[1779448856303,23.14,77173.99,0.5,-0.45208,0.00025,27.0583]
[1779448858317,23.14,77182.19,0.5,-0.45003,0.00025,27.04394]
[1779448858930,23.14,77182.19,0.5,-0.45003,0.00025,27.04394]
[1779448858936,23.14,77182.19,0.5,-0.45003,0.00025,27.04394]
[1779448859327,23.14,77181.83,0.5,-0.45012,0.00025,27.0446]
[1779448864360,23.15,77181.58,0.5,-0.45019,0.00025,27.0451]
[1779448866570,23.15,77181.85,0.5,-0.45012,0.00025,27.04463]
[1779448866640,23.15,77175.49,0.5,-0.45171,0.00025,27.05584]
[1779448869467,23.15,77175.3,0.5,-0.45176,0.00025,27.05618]
[1779448873106,23.16,77171.93,0.5,-0.45262,0.00025,27.06199]
[1779448873612,23.16,77170.63,0.5,-0.45294,0.00025,27.06419]
[1779448878629,23.16,77175.48,0.5,-0.45174,0.00025,27.05601]
[1779448883641,23.16,77176.63,0.5,-0.45145,0.00025,27.05402]
[1779448888651,23.16,77179.96,0.5,-0.45061,0.00025,27.04814]
[1779448893666,23.16,77181.08,0.5,-0.45032,0.00025,27.04279]
[1779448898674,23.15,77181.07,0.5,-0.45032,0.00025,27.04277]
[1779448903674,23.15,77183.53,0.5,-0.4497,0.00025,27.03831]
[1779448908689,23.15,77182.94,0.5,-0.44984,0.00025,27.03933]
[1779448913706,23.15,77187.23,0.5,-0.44877,0.00025,27.03147]
[1779448918719,23.15,77190.33,0.5,-0.448,0.00025,27.02576]
[1779448923741,23.16,77190.33,0.5,-0.44801,0.00025,27.02583]
[1779448928741,23.16,77190.25,0.5,-0.44803,0.00025,27.02605]
[1779448933760,23.16,77189.93,0.5,-0.44812,0.00025,27.02672]
[1779448938768,23.17,77189.2,0.5,-0.44831,0.00025,27.02815]
[1779448943800,23.17,77188.52,0.5,-0.44849,0.00025,27.02949]
[1779448948813,23.18,77188.4,0.5,-0.44853,0.00025,27.02977]
[1779448953832,23.18,77184.23,0.5,-0.44957,0.00025,27.03416]
[1779448958838,23.18,77185.8,0.5,-0.44919,0.00025,27.03137]
[1779448963865,23.19,77186.39,0.5,-0.44905,0.00025,27.03036]
[1779448968889,23.19,77190.48,0.5,-0.44803,0.00025,27.02282]
[1779448973915,23.2,77188.04,0.5,-0.44865,0.00025,27.02744]
[1779448978934,23.2,77188.18,0.5,-0.44862,0.00025,27.02724]
[1779448983949,23.2,77184.9,0.5,-0.44945,0.00025,27.03334]
[1779448988951,23.21,77185.04,0.5,-0.44942,0.00025,27.03316]
[1779448993276,23.21,77181.21,0.5,-0.45039,0.00025,27.04011]
[1779448993305,23.21,77181.21,0.5,-0.45039,0.00025,27.04011]
[1779448993347,23.21,77181.68,0.5,-0.45027,0.00025,27.03928]
[1779448999300,23.22,77189.06,0.5,-0.44844,0.00025,27.02596]
[1779449004591,23.22,77190.65,0.5,-0.44805,0.00025,27.02305]
[1779449004622,23.22,77190.65,0.5,-0.44805,0.00025,27.02305]
[1779449004661,23.22,77190.65,0.5,-0.44805,0.00025,27.02305]
[1779449004664,23.22,77190.65,0.5,-0.44805,0.00025,27.02305]
[1779449004808,23.23,77198.92,0.5,-0.44599,0.00025,27.00722]
[1779449008654,23.23,77197.54,0.5,-0.44634,0.00025,27.00994]
[1779449008663,23.23,77197.54,0.5,-0.44634,0.00025,27.00994]
[1779449008799,23.23,77196.32,0.5,-0.44664,0.00025,27.01232]
[1779449009537,23.23,77196.32,0.5,-0.44664,0.00025,27.01232]
[1779449009628,23.23,77194.0,0.5,-0.44722,0.00025,27.01678]
[1779449012811,23.23,77183.89,0.5,-0.44974,0.00025,27.03225]
[1779449015951,23.23,77182.98,0.5,-0.44997,0.00025,27.03391]
[1779449016418,23.23,77180.83,0.5,-0.45051,0.00025,27.03775]
[1779449021454,23.24,77176.99,0.5,-0.45147,0.00025,27.04452]
[1779449024475,23.24,77183.2,0.5,-0.44993,0.00025,27.03363]
[1779449027672,23.24,77183.04,0.5,-0.44997,0.00025,27.03393]
[1779449027763,23.24,77186.29,0.5,-0.44916,0.00025,27.02808]
[1779449030946,23.24,77191.14,0.5,-0.44796,0.00025,27.01912]
[1779449030956,23.24,77191.14,0.5,-0.44796,0.00025,27.01912]
[1779449031524,23.24,77190.65,0.5,-0.44808,0.00025,27.02005]
[1779449037058,23.25,77190.78,0.5,-0.44805,0.00025,27.01983]
[1779449042602,23.25,77188.63,0.5,-0.44859,0.00025,27.02389]
[1779449044769,23.25,77188.61,0.5,-0.4486,0.00025,27.02393]
[1779449044863,23.25,77181.11,0.5,-0.45047,0.00025,27.03751]
[1779449048268,23.25,77176.57,0.5,-0.45161,0.00025,27.04547]
[1779449048645,23.25,77176.57,0.5,-0.45161,0.00025,27.04548]
[1779449053679,23.26,77174.14,0.5,-0.45222,0.00025,27.04971]
[1779449062595,23.26,77175.28,0.5,-0.45195,0.00025,27.04783]
[1779449067781,23.27,77179.92,0.5,-0.45081,0.00025,27.03995]
[1779449071810,23.28,77187.81,0.5,-0.44884,0.00025,27.02252]
[1779449073138,23.28,77189.5,0.5,-0.44842,0.00025,27.01941]
[1779449073830,23.28,77189.5,0.5,-0.44843,0.00025,27.01942]
[1779449074873,23.28,77196.76,0.5,-0.44662,0.00025,27.0057]
[1779449079875,23.28,77196.88,0.5,-0.44659,0.00025,27.00548]
[1779449079925,23.28,77196.88,0.5,-0.44659,0.00025,27.00549]
[1779449079935,23.28,77196.88,0.5,-0.44659,0.00025,27.00549]
[1779449080872,23.28,77196.75,0.5,-0.44663,0.00025,27.00575]
[1779449085908,23.28,77194.83,0.5,-0.44711,0.00025,27.00946]
[1779449090837,23.28,77195.16,0.5,-0.44703,0.00025,27.00885]
[1779449090870,23.28,77195.16,0.5,-0.44703,0.00025,27.00885]
[1779449095978,23.28,77193.8,0.5,-0.44737,0.00025,27.01148]
[1779449101321,23.29,77192.09,0.5,-0.4478,0.00025,27.01474]
[1779449107414,23.29,77185.82,0.5,-0.44936,0.00025,27.02635]
[1779449113544,23.29,77194.34,0.5,-0.44725,0.00025,27.01059]
[1779449118994,23.29,77194.51,0.5,-0.44721,0.00025,27.01029]
[1779449124189,23.3,77194.51,0.5,-0.44721,0.00025,27.01032]
[1779449127766,23.3,77194.85,0.5,-0.44713,0.00025,27.00968]
[1779449127787,23.3,77195.21,0.5,-0.44704,0.00025,27.009]
[1779449129889,23.3,77201.67,0.5,-0.44544,0.00025,26.99645]
[1779449134169,23.3,77200.1,0.5,-0.44582,0.00025,26.9962]
[1779449134204,23.3,77200.1,0.5,-0.44582,0.00025,26.9962]
[1779449135151,23.3,77200.18,0.5,-0.4458,0.00025,26.99605]
[1779449135161,23.3,77200.18,0.5,-0.4458,0.00025,26.99605]
[1779449135267,23.3,77200.18,0.5,-0.4458,0.00025,26.99604]
[1779449141068,23.3,77200.92,0.5,-0.44562,0.00025,26.99458]
[1779449146128,23.3,77196.76,0.5,-0.44665,0.00025,27.00268]
[1779449151296,23.3,77197.13,0.5,-0.44656,0.00025,27.00197]
[1779449156412,23.3,77197.68,0.5,-0.44642,0.00025,27.00091]
[1779449161448,23.3,77198.71,0.5,-0.44616,0.00025,26.9989]
[1779449165475,23.3,77205.65,0.5,-0.44444,0.00025,26.98513]
[1779449168498,23.3,77210.78,0.5,-0.44317,0.00025,26.97464]
[1779449173701,23.3,77210.5,0.5,-0.44324,0.00025,26.97524]
[1779449179574,23.3,77207.9,0.5,-0.44389,0.00025,26.98062]
[1779449184609,23.3,77207.7,0.5,-0.44394,0.00025,26.98104]
[1779449189645,23.3,77205.65,0.5,-0.44445,0.00025,26.98523]
[1779449193022,23.3,77205.9,0.5,-0.44438,0.00025,26.98141]
[1779449193084,23.3,77206.19,0.5,-0.44431,0.00025,26.98083]
[1779449193677,23.3,77205.83,0.5,-0.4444,0.00025,26.98156]
[1779449198710,23.31,77210.5,0.5,-0.44325,0.00025,26.97208]
[1779449201701,23.31,77211.73,0.5,-0.44295,0.00025,26.96954]
[1779449201713,23.31,77211.73,0.5,-0.44295,0.00025,26.96954]
[1779449202037,23.31,77211.65,0.5,-0.44297,0.00025,26.9697]
[1779449207955,23.3,77212.68,0.5,-0.44271,0.00025,26.96752]
[1779449209700,23.3,77212.35,0.5,-0.44279,0.00025,26.96821]
[1779449210043,23.3,77215.3,0.5,-0.44206,0.00025,26.96199]
[1779449214496,23.3,77215.31,0.5,-0.44205,0.00025,26.96195]
[1779449219611,23.3,77218.95,0.5,-0.44115,0.00025,26.95414]
[1779449223883,23.3,77227.37,0.5,-0.43906,0.00025,26.93558]
[1779449226906,23.3,77236.34,0.5,-0.43684,0.00025,26.91501]
[1779449227708,23.3,77236.34,0.5,-0.43684,0.00025,26.91501]
[1779449227830,23.3,77236.34,0.5,-0.43684,0.00025,26.91501]
[1779449227952,23.3,77236.34,0.5,-0.43684,0.00025,26.91501]
[1779449229146,23.3,77239.76,0.5,-0.43599,0.00025,26.90696]
[1779449229177,23.3,77239.76,0.5,-0.43599,0.00025,26.90696]
[1779449229925,23.3,77245.92,0.5,-0.43447,0.00025,26.89214]
[1779449231761,23.3,77246.78,0.5,-0.43427,0.00025,26.89012]
[1779449231765,23.3,77246.78,0.5,-0.43427,0.00025,26.89012]
[1779449231774,23.3,77246.78,0.5,-0.43427,0.00025,26.89012]
[1779449231776,23.3,77246.78,0.5,-0.43427,0.00025,26.89012]
[1779449231790,23.3,77246.78,0.5,-0.43427,0.00025,26.89012]
[1779449231942,23.31,77250.05,0.5,-0.43347,0.00025,26.88217]
[1779449234717,23.31,77250.64,0.5,-0.43334,0.00025,26.88088]
[1779449234727,23.31,77250.64,0.5,-0.43334,0.00025,26.88088]
[1779449234960,23.32,77251.76,0.5,-0.43307,0.00025,26.87816]
[1779449238064,23.32,77251.35,0.5,-0.43317,0.00025,26.8792]
[1779449239984,23.32,77253.3,0.5,-0.43269,0.00025,26.87439]
[1779449240489,23.32,77254.15,0.5,-0.43248,0.00025,26.87225]
[1779449245502,23.32,77254.84,0.5,-0.43232,0.00025,26.87057]
[1779449249059,23.32,77262.08,0.5,-0.43053,0.00025,26.85194]
[1779449254101,23.3,77262.38,0.5,-0.43039,0.00025,26.84719]
[1779449256388,23.3,77261.91,0.5,-0.43051,0.00025,26.84841]
[1779449256394,23.3,77261.91,0.5,-0.43051,0.00025,26.84841]
[1779449257120,23.29,77261.91,0.5,-0.43049,0.00025,26.84813]
[1779449261152,23.28,77268.64,0.5,-0.4288,0.00025,26.83002]
[1779449266695,23.28,77270.87,0.5,-0.42825,0.00025,26.82405]
[1779449268198,23.28,77256.44,0.5,-0.43182,0.00025,26.86203]
[1779449269804,23.28,77251.32,0.5,-0.43308,0.00025,26.87494]
[1779449275249,23.28,77247.97,0.5,-0.43391,0.00025,26.88322]
[1779449280811,23.28,77248.88,0.5,-0.43368,0.00025,26.88095]
[1779449289012,23.28,77247.75,0.5,-0.43396,0.00025,26.88369]
[1779449294161,23.28,77246.97,0.5,-0.43414,0.00025,26.88554]
[1779449300481,23.28,77243.54,0.5,-0.43499,0.00025,26.89388]
[1779449303758,23.28,77244.07,0.5,-0.43486,0.00025,26.89258]
[1779449304056,23.28,77240.94,0.5,-0.43563,0.00025,26.90012]
[1779449309063,23.28,77240.64,0.5,-0.43571,0.00025,26.90083]
[1779449314094,23.28,77242.03,0.5,-0.43536,0.00025,26.89415]
[1779449316623,23.28,77242.63,0.5,-0.43521,0.00025,26.89271]
[1779449318165,23.27,77234.18,0.5,-0.4373,0.00025,26.91269]
[1779449320130,23.27,77229.92,0.5,-0.43836,0.00025,26.92249]
[1779449320145,23.27,77229.92,0.5,-0.43836,0.00025,26.92249]
[1779449321193,23.27,77230.81,0.5,-0.43813,0.00025,26.92038]
[1779449323650,23.27,77231.93,0.5,-0.43784,0.00025,26.91776]
[1779449323683,23.27,77231.93,0.5,-0.43784,0.00025,26.91776]
[1779449324224,23.27,77232.72,0.5,-0.43765,0.00025,26.91593]
[1779449325091,23.27,77232.88,0.5,-0.43761,0.00025,26.91554]
[1779449328596,23.26,77233.56,0.5,-0.43743,0.00025,26.91384]
[1779449328626,23.26,77233.56,0.5,-0.43743,0.00025,26.91384]
[1779449333639,23.26,77236.38,0.5,-0.43671,0.00025,26.90711]
[1779449338660,23.25,77238.56,0.5,-0.43615,0.00025,26.90177]
[1779449343661,23.24,77238.65,0.5,-0.43612,0.00025,26.90137]
[1779449348688,23.24,77237.66,0.5,-0.43635,0.00025,26.90356]
[1779449353691,23.23,77238.54,0.5,-0.43612,0.00025,26.90133]
[1779449358586,23.23,77240.13,0.5,-0.43571,0.00025,26.89742]
[1779449358607,23.23,77240.13,0.5,-0.43571,0.00025,26.89742]
[1779449358718,23.23,77240.13,0.5,-0.43571,0.00025,26.89742]
[1779449359167,23.23,77243.6,0.5,-0.43485,0.00025,26.88902]
[1779449364787,23.22,77247.11,0.5,-0.43397,0.00025,26.8803]
[1779449369911,23.22,77248.13,0.5,-0.4337,0.00025,26.87764]
[1779449374945,23.21,77247.13,0.5,-0.43393,0.00025,26.87666]
[1779449379980,23.21,77247.49,0.5,-0.43383,0.00025,26.87566]
[1779449385019,23.21,77249.23,0.5,-0.43339,0.00025,26.87124]
[1779449390516,23.2,77248.92,0.5,-0.43346,0.00025,26.87194]
[1779449397101,23.2,77248.79,0.5,-0.43348,0.00025,26.87211]
[1779449402103,23.19,77248.3,0.5,-0.4336,0.00025,26.87325]
[1779449404662,23.19,77249.35,0.5,-0.43333,0.00025,26.87058]
[1779449404671,23.19,77249.35,0.5,-0.43333,0.00025,26.87058]
[1779449405169,23.19,77249.88,0.5,-0.4332,0.00025,26.86923]
[1779449410169,23.19,77249.47,0.5,-0.43329,0.00025,26.87017]
[1779449415174,23.19,77249.36,0.5,-0.43331,0.00025,26.87037]
[1779449420182,23.18,77249.24,0.5,-0.43334,0.00025,26.87057]
[1779449425182,23.18,77249.61,0.5,-0.43324,0.00025,26.86956]
[1779449430185,23.18,77249.72,0.5,-0.4332,0.00025,26.86922]
[1779449435196,23.17,77249.35,0.5,-0.43328,0.00025,26.86671]
[1779449440201,23.17,77249.66,0.5,-0.4332,0.00025,26.86584]
[1779449445202,23.17,77249.6,0.5,-0.43319,0.00025,26.86581]
[1779449448373,23.16,77253.46,0.5,-0.43223,0.00025,26.856]
[1779449449309,23.16,77253.46,0.5,-0.43223,0.00025,26.856]
[1779449449379,23.16,77254.38,0.5,-0.432,0.00025,26.85364]
[1779449449456,23.16,77254.38,0.5,-0.432,0.00025,26.85364]
[1779449449488,23.16,77254.38,0.5,-0.432,0.00025,26.85364]
[1779449449570,23.16,77254.38,0.5,-0.432,0.00025,26.85364]
[1779449449770,23.16,77254.38,0.5,-0.432,0.00025,26.85364]
[1779449449984,23.16,77259.06,0.5,-0.43084,0.00025,26.84154]
[1779449453502,23.16,77263.13,0.5,-0.42983,0.00025,26.83082]
[1779449458536,23.16,77257.93,0.5,-0.43112,0.00025,26.84446]
[1779449463571,23.16,77262.66,0.5,-0.42994,0.00025,26.83206]
[1779449468608,23.16,77259.91,0.5,-0.43063,0.00025,26.8393]
[1779449473641,23.16,77257.93,0.5,-0.43112,0.00025,26.84447]
[1779449478886,23.16,77257.35,0.5,-0.43126,0.00025,26.84598]
[1779449482568,23.16,77255.7,0.5,-0.43167,0.00025,26.85024]
[1779449482607,23.16,77255.7,0.5,-0.43167,0.00025,26.85024]
[1779449483007,23.16,77248.48,0.5,-0.43347,0.00025,26.86855]
[1779449486736,23.16,77243.42,0.5,-0.43472,0.00025,26.88104]
[1779449491770,23.16,77246.73,0.5,-0.43389,0.00025,26.86951]
[1779449498558,23.16,77246.52,0.5,-0.43394,0.00025,26.87001]
[1779449503854,23.16,77246.92,0.5,-0.43384,0.00025,26.86897]
[1779449508889,23.16,77248.31,0.5,-0.43349,0.00025,26.86547]
[1779449513925,23.16,77252.48,0.5,-0.43245,0.00025,26.85492]
[1779449516832,23.15,77253.13,0.5,-0.43228,0.00025,26.85322]
[1779449516863,23.15,77253.13,0.5,-0.43228,0.00025,26.85322]
[1779449521981,23.15,77253.74,0.5,-0.43212,0.00025,26.85158]
[1779449527016,23.15,77253.27,0.5,-0.43223,0.00025,26.8527]
[1779449532052,23.15,77252.71,0.5,-0.43237,0.00025,26.85407]
[1779449537086,23.15,77252.05,0.5,-0.43253,0.00025,26.8557]
[1779449542121,23.14,77251.82,0.5,-0.43258,0.00025,26.85623]
[1779449547156,23.14,77251.46,0.5,-0.43267,0.00025,26.85709]
[1779449552191,23.14,77250.52,0.5,-0.43289,0.00025,26.85606]
[1779449557227,23.14,77251.39,0.5,-0.43267,0.00025,26.85382]
[1779449559783,23.14,77250.6,0.5,-0.43286,0.00025,26.85582]
[1779449559836,23.14,77250.6,0.5,-0.43286,0.00025,26.85582]
[1779449562260,23.14,77238.55,0.5,-0.43587,0.00025,26.88549]
[1779449567297,23.14,77239.69,0.5,-0.43558,0.00025,26.88277]
[1779449572331,23.14,77240.33,0.5,-0.43543,0.00025,26.88124]
[1779449577367,23.14,77241.33,0.5,-0.43518,0.00025,26.87883]
[1779449583407,23.14,77242.53,0.5,-0.43488,0.00025,26.87592]
[1779449585095,23.14,77243.66,0.5,-0.4346,0.00025,26.87316]
[1779449585449,23.14,77243.66,0.5,-0.4346,0.00025,26.87316]
[1779449585480,23.14,77236.88,0.5,-0.43629,0.00025,26.88955]
[1779449585648,23.14,77236.88,0.5,-0.43629,0.00025,26.88955]
[1779449586451,23.14,77228.87,0.5,-0.43828,0.00025,26.90826]
[1779449588446,23.14,77226.08,0.5,-0.43898,0.00025,26.91459]
[1779449590449,23.14,77226.51,0.5,-0.43887,0.00025,26.9136]
[1779449590474,23.14,77227.27,0.5,-0.43867,0.00025,26.91184]
[1779449596954,23.13,77231.62,0.5,-0.43758,0.00025,26.90168]
[1779449602544,23.12,77235.75,0.5,-0.43653,0.00025,26.89181]
[1779449607579,23.12,77234.41,0.5,-0.43685,0.00025,26.89485]
[1779449612614,23.11,77237.37,0.5,-0.43609,0.00025,26.88433]
[1779449618085,23.11,77239.05,0.5,-0.43566,0.00025,26.88017]
[1779449624698,23.1,77242.48,0.5,-0.43479,0.00025,26.87159]
[1779449630740,23.09,77243.06,0.5,-0.43463,0.00025,26.86998]
[1779449637234,23.09,77244.43,0.5,-0.43427,0.00025,26.86641]
[1779449643831,23.08,77245.07,0.5,-0.43409,0.00025,26.8646]
[1779449650880,23.07,77245.41,0.5,-0.43398,0.00025,26.86353]
[1779449655981,23.07,77245.79,0.5,-0.43388,0.00025,26.86256]
[1779449662964,23.06,77246.24,0.5,-0.43374,0.00025,26.8611]
[1779449664128,23.06,77254.34,0.5,-0.43172,0.00025,26.84048]
[1779449670014,23.05,77253.42,0.5,-0.43193,0.00025,26.84261]
[1779449675368,23.05,77252.98,0.5,-0.43202,0.00025,26.84027]
[1779449681090,23.04,77251.51,0.5,-0.43236,0.00025,26.84375]
[1779449688140,23.03,77250.91,0.5,-0.43249,0.00025,26.84504]
[1779449696194,23.02,77250.17,0.5,-0.43265,0.00025,26.84666]
[1779449704851,23.02,77249.91,0.5,-0.43271,0.00025,26.84725]
[1779449707493,23.01,77249.91,0.5,-0.43269,0.00025,26.84699]
[1779449707499,23.01,77249.91,0.5,-0.43269,0.00025,26.84699]
[1779449707548,23.0,77253.34,0.5,-0.43182,0.00025,26.83811]
[1779449713317,23.0,77256.02,0.5,-0.43114,0.00025,26.83098]
[1779449714060,23.0,77256.02,0.5,-0.43114,0.00025,26.83098]
[1779449714099,23.0,77256.02,0.5,-0.43114,0.00025,26.83098]
[1779449714324,23.0,77255.66,0.5,-0.43123,0.00025,26.83191]
[1779449719392,22.99,77254.33,0.5,-0.43155,0.00025,26.83525]
[1779449720221,22.99,77255.89,0.5,-0.43116,0.00025,26.83113]
[1779449720557,23.0,77258.92,0.5,-0.4304,0.00025,26.82324]
[1779449724570,23.0,77255.87,0.5,-0.43118,0.00025,26.83137]
[1779449725403,23.0,77254.54,0.5,-0.43151,0.00025,26.83487]
[1779449730459,23.0,77255.21,0.5,-0.43135,0.00025,26.83317]
[1779449735496,23.0,77257.6,0.5,-0.43074,0.00025,26.82357]
[1779449740662,23.01,77256.4,0.5,-0.43106,0.00025,26.82685]
[1779449747940,23.01,77255.9,0.5,-0.43119,0.00025,26.82829]
[1779449753955,23.02,77254.13,0.5,-0.43166,0.00025,26.83318]
[1779449760120,23.02,77252.73,0.5,-0.43202,0.00025,26.83695]
[1779449765707,23.03,77252.15,0.5,-0.43218,0.00025,26.83861]
[1779449771154,23.03,77253.46,0.5,-0.43186,0.00025,26.8353]
[1779449775246,23.03,77256.69,0.5,-0.43106,0.00025,26.82696]
[1779449775283,23.03,77256.69,0.5,-0.43106,0.00025,26.82696]
[1779449775630,23.03,77256.69,0.5,-0.43106,0.00025,26.82696]
[1779449775384,23.03,77257.31,0.5,-0.4309,0.00025,26.82534]
[1779449775777,23.03,77257.31,0.5,-0.4309,0.00025,26.82535]
[1779449780812,23.04,77256.5,0.5,-0.43111,0.00025,26.82751]
[1779449786483,23.04,77259.92,0.5,-0.43026,0.00025,26.81854]
[1779449786491,23.04,77259.92,0.5,-0.43026,0.00025,26.81854]
[1779449786651,23.04,77260.24,0.5,-0.43018,0.00025,26.8177]
[1779449791679,23.04,77261.37,0.5,-0.42989,0.00025,26.8114]
[1779449796702,23.04,77260.93,0.5,-0.43001,0.00025,26.81262]
[1779449801722,23.04,77260.26,0.5,-0.43017,0.00025,26.8144]
[1779449806743,23.04,77260.35,0.5,-0.43015,0.00025,26.81416]
[1779449811743,23.04,77255.93,0.5,-0.43126,0.00025,26.8258]
[1779449816770,23.04,77253.31,0.5,-0.43191,0.00025,26.83258]
[1779449818732,23.04,77247.07,0.5,-0.43347,0.00025,26.84849]
[1779449821733,23.04,77253.27,0.5,-0.43192,0.00025,26.83271]
[1779449826745,23.04,77253.06,0.5,-0.43198,0.00025,26.83332]
[1779449828672,23.04,77244.42,0.5,-0.43414,0.00025,26.85521]
[1779449830951,23.05,77244.45,0.5,-0.43414,0.00025,26.85514]
[1779449833689,23.05,77244.45,0.5,-0.43414,0.00025,26.85515]
[1779449838720,23.05,77245.79,0.5,-0.4338,0.00025,26.85184]
[1779449843746,23.05,77251.72,0.5,-0.43233,0.00025,26.83689]
[1779449848755,23.05,77253.06,0.5,-0.432,0.00025,26.83351]
[1779449853804,23.05,77255.86,0.5,-0.4313,0.00025,26.82297]
[1779449858856,23.05,77255.63,0.5,-0.43136,0.00025,26.82364]
[1779449863864,23.05,77254.79,0.5,-0.43157,0.00025,26.82581]
[1779449868903,23.05,77251.46,0.5,-0.4324,0.00025,26.83434]
[1779449873773,23.05,77244.85,0.5,-0.43404,0.00025,26.85094]
[1779449878817,23.05,77245.19,0.5,-0.43395,0.00025,26.84999]
[1779449883830,23.04,77245.77,0.5,-0.4338,0.00025,26.84847]
[1779449888869,23.04,77251.72,0.5,-0.4323,0.00025,26.83331]
[1779449893871,23.04,77247.41,0.5,-0.43337,0.00025,26.8442]
[1779449898882,23.04,77244.85,0.5,-0.43401,0.00025,26.85052]
[1779449903906,23.03,77244.11,0.5,-0.43419,0.00025,26.85232]
[1779449908928,23.03,77244.37,0.5,-0.43412,0.00025,26.8517]
[1779449913940,23.04,77245.15,0.5,-0.43392,0.00025,26.84643]
[1779449918940,23.04,77247.83,0.5,-0.43326,0.00025,26.83974]
[1779449923965,23.04,77247.39,0.5,-0.43337,0.00025,26.84088]
[1779449928978,23.04,77247.37,0.5,-0.43338,0.00025,26.84097]
[1779449933993,23.04,77247.79,0.5,-0.43328,0.00025,26.83994]
[1779449938993,23.04,77247.7,0.5,-0.4333,0.00025,26.8402]
[1779449944016,23.04,77247.57,0.5,-0.43334,0.00025,26.84056]
[1779449949052,23.04,77248.28,0.5,-0.43316,0.00025,26.83881]
[1779449954078,23.05,77248.35,0.5,-0.43315,0.00025,26.83867]
[1779449959084,23.05,77248.2,0.5,-0.43319,0.00025,26.83909]
[1779449964096,23.05,77248.19,0.5,-0.43319,0.00025,26.83915]
[1779449969112,23.05,77249.29,0.5,-0.43292,0.00025,26.8364]
[1779449974112,23.05,77248.97,0.5,-0.433,0.00025,26.8339]
[1779449979140,23.05,77252.0,0.5,-0.43224,0.00025,26.82622]
[1779449984150,23.05,77251.54,0.5,-0.43235,0.00025,26.82733]
[1779449989172,23.05,77251.22,0.5,-0.43243,0.00025,26.82806]
[1779449994178,23.04,77251.16,0.5,-0.43243,0.00025,26.82813]
[1779449999199,23.04,77251.92,0.5,-0.43223,0.00025,26.82607]
[1779450004211,23.04,77250.1,0.5,-0.43268,0.00025,26.83063]
[1779450009213,23.03,77249.31,0.5,-0.43287,0.00025,26.83256]
[1779450014215,23.03,77250.63,0.5,-0.43253,0.00025,26.82907]
[1779450019234,23.03,77253.58,0.5,-0.43178,0.00025,26.8214]
[1779450024247,23.02,77251.39,0.5,-0.43233,0.00025,26.82697]
[1779450029267,23.02,77248.57,0.5,-0.43302,0.00025,26.83404]
[1779450034277,23.02,77248.55,0.5,-0.43301,0.00025,26.83066]
[1779450039290,23.01,77249.65,0.5,-0.43273,0.00025,26.82774]
[1779450044295,23.01,77250.09,0.5,-0.43261,0.00025,26.82654]
[1779450049316,23.01,77249.91,0.5,-0.43265,0.00025,26.82691]
[1779450054330,23.0,77247.29,0.5,-0.43329,0.00025,26.83344]
[1779450059330,23.0,77246.54,0.5,-0.43347,0.00025,26.83523]
[1779450064330,23.0,77247.06,0.5,-0.43333,0.00025,26.83381]
[1779450069352,22.99,77247.08,0.5,-0.43332,0.00025,26.83366]
[1779450074375,22.99,77247.08,0.5,-0.43331,0.00025,26.83358]
[1779450079398,22.99,77247.69,0.5,-0.43315,0.00025,26.83192]
[1779450084410,22.98,77247.32,0.5,-0.43323,0.00025,26.83276]
[1779450089427,22.98,77247.52,0.5,-0.43318,0.00025,26.83215]
[1779450094429,22.98,77245.57,0.5,-0.43365,0.00025,26.83362]
[1779450099448,22.97,77246.66,0.5,-0.43337,0.00025,26.83077]
[1779450104467,22.97,77246.1,0.5,-0.4335,0.00025,26.83209]
[1779450109486,22.97,77247.13,0.5,-0.43323,0.00025,26.8294]
[1779450112951,22.97,77240.54,0.5,-0.43489,0.00025,26.84587]
[1779450113142,22.97,77240.54,0.5,-0.43489,0.00025,26.84587]
[1779450113173,22.97,77240.54,0.5,-0.43489,0.00025,26.84587]
[1779450118220,22.97,77241.67,0.5,-0.43461,0.00025,26.84315]
[1779450124243,22.97,77245.94,0.5,-0.43354,0.00025,26.83255]
[1779450130705,22.97,77246.51,0.5,-0.43341,0.00025,26.83118]
[1779450136326,22.98,77247.08,0.5,-0.43327,0.00025,26.8298]
[1779450141361,22.98,77247.24,0.5,-0.43323,0.00025,26.82946]
[1779450146396,22.98,77248.95,0.5,-0.43281,0.00025,26.82518]
[1779450151432,22.98,77249.06,0.5,-0.43278,0.00025,26.82161]
[1779450156466,22.99,77250.56,0.5,-0.43241,0.00025,26.81785]
[1779450161502,22.99,77254.56,0.5,-0.43142,0.00025,26.8076]
[1779450167100,22.99,77255.5,0.5,-0.43118,0.00025,26.80514]
[1779450173586,22.98,77248.91,0.5,-0.43283,0.00025,26.82206]
[1779450178621,22.98,77249.25,0.5,-0.43273,0.00025,26.82111]
[1779450183658,22.98,77249.06,0.5,-0.43277,0.00025,26.82151]
[1779450189700,22.98,77249.43,0.5,-0.43267,0.00025,26.82047]
[1779450194736,22.97,77249.18,0.5,-0.43273,0.00025,26.82102]
[1779450201784,22.97,77250.86,0.5,-0.4323,0.00025,26.8166]
[1779450206820,22.97,77250.71,0.5,-0.43233,0.00025,26.81691]
[1779450211859,22.96,77249.87,0.5,-0.43252,0.00025,26.81563]
[1779450220920,22.96,77248.55,0.5,-0.43284,0.00025,26.81885]
[1779450225954,22.96,77249.49,0.5,-0.4326,0.00025,26.81637]
[1779450231337,22.96,77249.6,0.5,-0.43257,0.00025,26.81611]
[1779450237035,22.96,77245.18,0.5,-0.43369,0.00025,26.82742]
[1779450244083,22.96,77245.74,0.5,-0.43356,0.00025,26.8261]
[1779450249118,22.97,77248.43,0.5,-0.43289,0.00025,26.81936]
[1779450254153,22.97,77248.71,0.5,-0.43283,0.00025,26.81872]
[1779450260538,22.97,77251.68,0.5,-0.43209,0.00025,26.81117]
[1779450266238,22.98,77255.52,0.5,-0.43114,0.00025,26.80136]
[1779450272019,22.98,77255.2,0.5,-0.43123,0.00025,26.8023]
[1779450277200,22.98,77255.2,0.5,-0.43123,0.00025,26.79904]
[1779450285116,22.99,77253.3,0.5,-0.43171,0.00025,26.80411]
[1779450290452,22.99,77251.55,0.5,-0.43216,0.00025,26.80872]
[1779450295466,22.99,77248.28,0.5,-0.43298,0.00025,26.81712]
[1779450301907,22.99,77248.75,0.5,-0.43287,0.00025,26.81596]
[1779450307294,22.99,77248.78,0.5,-0.43286,0.00025,26.81591]
[1779450313568,22.99,77248.66,0.5,-0.4329,0.00025,26.81626]
[1779450318931,22.99,77244.64,0.5,-0.43391,0.00025,26.82641]
[1779450324090,23.0,77244.21,0.5,-0.43402,0.00025,26.82756]
[1779450329856,23.0,77245.78,0.5,-0.43363,0.00025,26.8237]
[1779450334874,23.0,77246.68,0.5,-0.43341,0.00025,26.81817]
[1779450340111,23.01,77248.72,0.5,-0.4329,0.00025,26.81308]
[1779450347806,23.01,77247.49,0.5,-0.43323,0.00025,26.81635]
[1779450352842,23.01,77242.26,0.5,-0.43454,0.00025,26.82944]
[1779450357876,23.01,77243.21,0.5,-0.4343,0.00025,26.82704]
[1779450362912,23.01,77242.92,0.5,-0.43436,0.00025,26.82771]
[1779450367945,23.01,77243.96,0.5,-0.4341,0.00025,26.82509]
[1779450370924,23.01,77243.24,0.5,-0.43428,0.00025,26.82687]
[1779450371017,23.01,77235.79,0.5,-0.43615,0.00025,26.84507]
[1779450377009,23.01,77237.52,0.5,-0.43572,0.00025,26.84091]
[1779450382048,23.01,77242.97,0.5,-0.43435,0.00025,26.82759]
[1779450388088,23.01,77244.13,0.5,-0.43407,0.00025,26.82476]
[1779450393126,23.01,77251.09,0.5,-0.43232,0.00025,26.80383]
[1779450398158,23.01,77251.77,0.5,-0.43215,0.00025,26.80208]
[1779450403195,23.01,77250.54,0.5,-0.43245,0.00025,26.80522]
[1779450408233,23.01,77248.58,0.5,-0.43294,0.00025,26.8102]
[1779450413263,23.01,77248.92,0.5,-0.43286,0.00025,26.80933]
[1779450418298,23.01,77251.82,0.5,-0.43213,0.00025,26.80189]
[1779450424343,23.01,77251.47,0.5,-0.43221,0.00025,26.80273]
[1779450429377,23.01,77252.24,0.5,-0.43201,0.00025,26.8007]
[1779450439445,23.0,77251.59,0.5,-0.43217,0.00025,26.80227]
[1779450447501,23.0,77251.13,0.5,-0.43228,0.00025,26.80338]
[1779450452961,23.0,77246.97,0.5,-0.43331,0.00025,26.81058]
[1779450459326,23.0,77247.88,0.5,-0.43308,0.00025,26.80825]
[1779450459814,23.0,77248.37,0.5,-0.43296,0.00025,26.807]
[1779450460068,23.0,77248.37,0.5,-0.43296,0.00025,26.807]
[1779450460340,23.0,77255.72,0.5,-0.43111,0.00025,26.78803]
[1779450460413,23.0,77255.72,0.5,-0.43111,0.00025,26.78803]
[1779450460878,23.0,77255.72,0.5,-0.43111,0.00025,26.78803]
[1779450461213,23.0,77281.06,0.5,-0.42477,0.00025,26.71829]
[1779450461633,23.0,77281.06,0.5,-0.42477,0.00025,26.71829]
[1779450461680,23.0,77281.06,0.5,-0.42477,0.00025,26.71829]
[1779450462070,23.0,77281.06,0.5,-0.42477,0.00025,26.71829]
[1779450462238,23.0,77281.06,0.5,-0.42477,0.00025,26.71829]
[1779450462246,23.0,77281.06,0.5,-0.42477,0.00025,26.71829]
[1779450462363,23.0,77294.99,0.5,-0.42129,0.00025,26.67707]
[1779450462450,23.0,77294.99,0.5,-0.42129,0.00025,26.67707]
[1779450462507,23.0,77294.99,0.5,-0.42129,0.00025,26.67707]
[1779450462645,23.0,77294.99,0.5,-0.42129,0.00025,26.67707]
[1779450462873,23.0,77294.99,0.5,-0.42129,0.00025,26.67707]
[1779450463077,23.0,77294.99,0.5,-0.42129,0.00025,26.67707]
[1779450463178,23.0,77292.73,0.5,-0.42185,0.00025,26.68384]
[1779450463440,23.0,77292.73,0.5,-0.42185,0.00025,26.68384]
[1779450464137,23.0,77292.73,0.5,-0.42185,0.00025,26.68384]
[1779450464179,23.0,77292.73,0.5,-0.42185,0.00025,26.68384]
[1779450464343,22.99,77290.34,0.5,-0.42245,0.00025,26.69097]
[1779450465505,22.99,77291.37,0.5,-0.42219,0.00025,26.68785]
[1779450465634,22.99,77291.37,0.5,-0.42219,0.00025,26.68787]
[1779450470668,23.0,77292.41,0.5,-0.42193,0.00025,26.68483]
[1779450475706,23.0,77293.58,0.5,-0.42165,0.00025,26.68137]
[1779450480739,23.0,77293.79,0.5,-0.4216,0.00025,26.6808]
[1779450481718,23.0,77293.79,0.5,-0.4216,0.00025,26.6808]
[1779450481750,23.0,77293.79,0.5,-0.4216,0.00025,26.6808]
[1779450481853,23.0,77293.79,0.5,-0.4216,0.00025,26.6808]
[1779450481863,23.0,77293.79,0.5,-0.4216,0.00025,26.6808]
[1779450482289,23.0,77294.66,0.5,-0.42138,0.00025,26.67818]
[1779450486297,23.0,77302.94,0.5,-0.41931,0.00025,26.65263]
[1779450487828,22.99,77303.34,0.5,-0.4192,0.00025,26.65125]
[1779450487835,22.99,77303.34,0.5,-0.4192,0.00025,26.65125]
[1779450488020,22.99,77303.34,0.5,-0.4192,0.00025,26.65125]
[1779450488084,22.99,77304.63,0.5,-0.41888,0.00025,26.64722]
[1779450493264,22.99,77314.6,0.5,-0.41638,0.00025,26.61523]
[1779450494936,22.99,77314.6,0.5,-0.41638,0.00025,26.6152]
[1779450494988,22.99,77314.6,0.5,-0.41638,0.00025,26.6152]
[1779450495044,22.99,77315.37,0.5,-0.41619,0.00025,26.61267]
[1779450497416,22.99,77321.28,0.5,-0.41472,0.00025,26.59327]
[1779450502422,22.99,77320.84,0.5,-0.41483,0.00025,26.59475]
[1779450505688,22.98,77319.89,0.5,-0.41505,0.00025,26.59763]
[1779450505729,22.98,77319.89,0.5,-0.41505,0.00025,26.59763]
[1779450506412,22.98,77319.89,0.5,-0.41505,0.00025,26.59763]
[1779450506496,22.98,77325.61,0.5,-0.41362,0.00025,26.57856]
[1779450506922,22.98,77325.46,0.5,-0.41366,0.00025,26.57901]
[1779450508938,22.98,77336.89,0.5,-0.41082,0.00025,26.54001]
[1779450514050,22.98,77334.88,0.5,-0.41131,0.00025,26.54355]
[1779450516969,22.98,77340.41,0.5,-0.40994,0.00025,26.5243]
[1779450516999,22.98,77340.41,0.5,-0.40994,0.00025,26.5243]
[1779450517068,22.98,77342.73,0.5,-0.40936,0.00025,26.51614]
[1779450523255,22.98,77341.7,0.5,-0.40962,0.00025,26.51983]
[1779450523338,22.98,77341.7,0.5,-0.40962,0.00025,26.51983]
[1779450523390,22.98,77333.38,0.5,-0.41168,0.00025,26.54878]
[1779450527335,22.98,77334.65,0.5,-0.41137,0.00025,26.5444]
[1779450527445,22.98,77336.82,0.5,-0.41083,0.00025,26.53688]
[1779450527534,22.98,77336.82,0.5,-0.41083,0.00025,26.53688]
[1779450527595,22.98,77336.82,0.5,-0.41083,0.00025,26.53688]
[1779450527631,22.98,77336.82,0.5,-0.41083,0.00025,26.53688]
[1779450528082,22.98,77336.47,0.5,-0.41092,0.00025,26.5381]
[1779450528975,22.98,77336.47,0.5,-0.41092,0.00025,26.5381]
[1779450529159,22.98,77343.1,0.5,-0.40927,0.00025,26.51488]
[1779450530011,22.98,77343.1,0.5,-0.40927,0.00025,26.51488]
[1779450535230,22.98,77348.07,0.5,-0.40804,0.00025,26.49722]
[1779450540440,22.98,77348.33,0.5,-0.40798,0.00025,26.49633]
[1779450542805,22.98,77343.34,0.5,-0.40922,0.00025,26.51411]
[1779450545807,22.98,77348.13,0.5,-0.40803,0.00025,26.49705]
[1779450551243,22.98,77348.14,0.5,-0.40803,0.00025,26.49704]
[1779450556279,22.98,77349.27,0.5,-0.40775,0.00025,26.493]
[1779450561881,22.98,77349.27,0.5,-0.40775,0.00025,26.493]
[1779450567355,22.98,77349.33,0.5,-0.40774,0.00025,26.49281]
[1779450570642,22.98,77345.49,0.5,-0.40869,0.00025,26.50654]
[1779450571384,22.98,77341.3,0.5,-0.40972,0.00025,26.51797]
[1779450576419,22.98,77340.33,0.5,-0.40996,0.00025,26.52138]
[1779450581456,22.98,77337.61,0.5,-0.41063,0.00025,26.53088]
[1779450586493,22.98,77335.87,0.5,-0.41106,0.00025,26.53691]
[1779450591524,22.98,77332.39,0.5,-0.41192,0.00025,26.54886]
[1779450597350,22.98,77327.14,0.5,-0.41323,0.00025,26.56673]
[1779450602604,22.98,77333.87,0.5,-0.41156,0.00025,26.54386]
[1779450608366,22.98,77336.4,0.5,-0.41093,0.00025,26.53511]
[1779450614120,22.98,77334.33,0.5,-0.41145,0.00025,26.54225]
[1779450619514,22.98,77332.39,0.5,-0.41193,0.00025,26.5489]
[1779450624761,22.98,77331.36,0.5,-0.41218,0.00025,26.55239]
[1779450628692,22.98,77333.03,0.5,-0.41177,0.00025,26.54666]
[1779450628787,22.98,77335.33,0.5,-0.41119,0.00025,26.53874]
[1779450633078,22.98,77346.04,0.5,-0.40853,0.00025,26.49775]
[1779450635039,22.98,77350.5,0.5,-0.40743,0.00025,26.48174]
[1779450635053,22.98,77350.5,0.5,-0.40743,0.00025,26.48174]
[1779450635095,22.98,77348.56,0.5,-0.40791,0.00025,26.48877]
[1779450640470,22.98,77350.02,0.5,-0.40755,0.00025,26.48356]
[1779450646222,22.99,77353.72,0.5,-0.40664,0.00025,26.47023]
[1779450652444,22.99,77356.06,0.5,-0.40607,0.00025,26.46174]
[1779450657991,22.99,77360.76,0.5,-0.40491,0.00025,26.44446]
[1779450663026,22.99,77358.71,0.5,-0.40542,0.00025,26.45209]
[1779450668061,22.99,77361.34,0.5,-0.40477,0.00025,26.44238]
[1779450673096,22.99,77361.58,0.5,-0.40471,0.00025,26.44151]
[1779450678131,22.99,77360.86,0.5,-0.40489,0.00025,26.4442]
[1779450683187,22.99,77355.91,0.5,-0.40611,0.00025,26.46247]
[1779450688200,22.99,77353.47,0.5,-0.40672,0.00025,26.47137]
[1779450693236,22.99,77355.12,0.5,-0.40629,0.00025,26.46184]
[1779450698244,22.99,77356.2,0.5,-0.40602,0.00025,26.45775]
[1779450700245,22.99,77357.79,0.5,-0.40562,0.00025,26.45184]
[1779450705277,22.98,77355.16,0.5,-0.40626,0.00025,26.46134]
[1779450710634,22.98,77356.59,0.5,-0.4059,0.00025,26.45593]
[1779450716398,22.98,77355.9,0.5,-0.40605,0.00025,26.45824]
[1779450721435,22.97,77348.62,0.5,-0.40785,0.00025,26.48456]
[1779450726468,22.97,77348.43,0.5,-0.4079,0.00025,26.48529]
[1779450731503,22.97,77349.6,0.5,-0.40761,0.00025,26.48109]
[1779450736545,22.97,77352.72,0.5,-0.40683,0.00025,26.46978]
[1779450740574,22.97,77359.49,0.5,-0.40516,0.00025,26.44491]
[1779450741795,22.97,77360.24,0.5,-0.40497,0.00025,26.44214]
[1779450742602,22.97,77360.24,0.5,-0.40497,0.00025,26.44214]
[1779450744840,22.97,77368.07,0.5,-0.40304,0.00025,26.41274]
[1779450751121,22.97,77369.51,0.5,-0.40268,0.00025,26.40723]
[1779450754615,22.97,77364.19,0.5,-0.40398,0.00025,26.42392]
[1779450759640,22.97,77363.67,0.5,-0.40411,0.00025,26.42581]
[1779450764650,22.97,77363.8,0.5,-0.40407,0.00025,26.42521]
[1779450769679,22.97,77366.44,0.5,-0.40341,0.00025,26.4152]
[1779450774703,22.97,77366.04,0.5,-0.40351,0.00025,26.41673]
[1779450779718,22.97,77363.97,0.5,-0.40403,0.00025,26.42459]
[1779450784738,22.97,77362.96,0.5,-0.40428,0.00025,26.42841]
[1779450789745,22.97,77364.33,0.5,-0.40394,0.00025,26.42329]
[1779450794770,22.97,77358.15,0.5,-0.40547,0.00025,26.44635]
[1779450799780,22.97,77352.82,0.5,-0.40679,0.00025,26.46588]
[1779450804527,22.97,77350.87,0.5,-0.40727,0.00025,26.47298]
[1779450809552,22.97,77345.77,0.5,-0.40854,0.00025,26.49136]
[1779450814577,22.97,77348.69,0.5,-0.40781,0.00025,26.47757]
[1779450819579,22.97,77348.11,0.5,-0.40796,0.00025,26.47966]
[1779450824584,22.98,77345.34,0.5,-0.40865,0.00025,26.48961]
[1779450829618,22.98,77346.44,0.5,-0.40837,0.00025,26.4857]
[1779450834644,22.98,77347.12,0.5,-0.40821,0.00025,26.48327]
[1779450839650,22.98,77352.18,0.5,-0.40695,0.00025,26.46501]
[1779450844678,22.98,77356.33,0.5,-0.40593,0.00025,26.44986]
[1779450849702,22.98,77355.85,0.5,-0.40605,0.00025,26.45167]
[1779450854711,22.98,77355.81,0.5,-0.40606,0.00025,26.45183]
[1779450859736,22.98,77353.23,0.5,-0.4067,0.00025,26.46128]
[1779450864751,22.98,77352.18,0.5,-0.40696,0.00025,26.4651]
[1779450869754,22.98,77349.05,0.5,-0.40773,0.00025,26.47642]
[1779450874020,22.98,77347.98,0.5,-0.40799,0.00025,26.47684]
[1779450881558,22.98,77348.09,0.5,-0.40796,0.00025,26.47642]
[1779450884054,22.98,77344.99,0.5,-0.40873,0.00025,26.48751]
[1779450891628,22.98,77344.52,0.5,-0.40884,0.00025,26.48918]
[1779450894922,22.98,77344.64,0.5,-0.40881,0.00025,26.48875]
[1779450895735,22.98,77336.55,0.5,-0.41082,0.00025,26.51719]
[1779450898302,22.98,77334.91,0.5,-0.41123,0.00025,26.52288]
[1779450898311,22.98,77334.91,0.5,-0.41123,0.00025,26.52288]
[1779450898678,22.98,77334.91,0.5,-0.41123,0.00025,26.52289]
[1779450903712,22.98,77334.07,0.5,-0.41144,0.00025,26.52584]
[1779450907746,22.98,77326.73,0.5,-0.41326,0.00025,26.55077]
[1779450909709,22.97,77320.93,0.5,-0.4147,0.00025,26.57011]
[1779450909841,22.97,77320.93,0.5,-0.4147,0.00025,26.57011]
[1779450916806,22.97,77314.65,0.5,-0.41624,0.00025,26.59033]
[1779450921631,22.96,77309.05,0.5,-0.41762,0.00025,26.60818]
[1779450926641,22.96,77307.79,0.5,-0.41791,0.00025,26.61193]
[1779450932026,22.95,77307.29,0.5,-0.41802,0.00025,26.61325]
[1779450938965,22.94,77307.43,0.5,-0.41795,0.00025,26.60899]
[1779450944382,22.94,77308.09,0.5,-0.41777,0.00025,26.60668]
[1779450950065,22.93,77311.23,0.5,-0.41696,0.00025,26.59623]
[1779450952034,22.93,77311.55,0.5,-0.41687,0.00025,26.59515]
[1779450954167,22.93,77316.08,0.5,-0.41573,0.00025,26.5803]
[1779450954199,22.93,77316.08,0.5,-0.41573,0.00025,26.5803]
[1779450960128,22.92,77320.71,0.5,-0.41456,0.00025,26.56472]
[1779450965159,22.91,77316.21,0.5,-0.41567,0.00025,26.57938]
[1779450970194,22.91,77315.67,0.5,-0.41579,0.00025,26.58099]
[1779450975229,22.91,77314.28,0.5,-0.41613,0.00025,26.58538]
[1779450980263,22.91,77315.12,0.5,-0.41591,0.00025,26.5825]
[1779450985302,22.9,77315.11,0.5,-0.4159,0.00025,26.58237]
[1779450990338,22.9,77319.55,0.5,-0.41477,0.00025,26.56745]
[1779450995373,22.89,77319.47,0.5,-0.41476,0.00025,26.56401]
[1779451000407,22.88,77318.4,0.5,-0.41501,0.00025,26.56725]
[1779451005444,22.88,77316.38,0.5,-0.41549,0.00025,26.57364]
[1779451010480,22.87,77314.42,0.5,-0.41596,0.00025,26.57979]
[1779451015515,22.87,77312.55,0.5,-0.41641,0.00025,26.58568]
[1779451020550,22.86,77312.94,0.5,-0.4163,0.00025,26.58416]
[1779451025586,22.86,77315.34,0.5,-0.41568,0.00025,26.57602]
[1779451030621,22.85,77317.07,0.5,-0.41523,0.00025,26.57]
[1779451035655,22.84,77318.22,0.5,-0.41491,0.00025,26.56585]
[1779451038987,22.84,77321.09,0.5,-0.41419,0.00025,26.55617]
[1779451039023,22.84,77323.95,0.5,-0.41347,0.00025,26.54648]
[1779451039688,22.84,77323.95,0.5,-0.41347,0.00025,26.54647]
[1779451042878,22.84,77327.49,0.5,-0.41258,0.00025,26.53437]
[1779451042884,22.84,77327.49,0.5,-0.41258,0.00025,26.53437]
[1779451043003,22.84,77327.65,0.5,-0.41254,0.00025,26.53377]
[1779451048799,22.83,77326.72,0.5,-0.41276,0.00025,26.53685]
[1779451053855,22.83,77326.84,0.5,-0.41271,0.00025,26.53291]
[1779451055292,22.83,77325.72,0.5,-0.41299,0.00025,26.53668]
[1779451055992,22.83,77325.72,0.5,-0.41299,0.00025,26.5367]
[1779451057834,22.83,77325.72,0.5,-0.41299,0.00025,26.5367]
[1779451057879,22.83,77325.72,0.5,-0.413,0.00025,26.53675]
[1779451059836,22.83,77325.72,0.5,-0.413,0.00025,26.53675]
[1779451059930,22.84,77325.23,0.5,-0.41313,0.00025,26.53857]
[1779451064980,22.84,77324.53,0.5,-0.41331,0.00025,26.54101]
[1779451065017,22.84,77317.66,0.5,-0.41503,0.00025,26.56409]
[1779451070907,22.83,77314.36,0.5,-0.41584,0.00025,26.57476]
[1779451074708,22.83,77315.82,0.5,-0.41547,0.00025,26.56982]
[1779451074717,22.83,77315.82,0.5,-0.41547,0.00025,26.56982]
[1779451074936,22.83,77318.57,0.5,-0.41477,0.00025,26.5606]
[1779451079970,22.82,77320.56,0.5,-0.41425,0.00025,26.55366]
[1779451085015,22.82,77321.1,0.5,-0.4141,0.00025,26.55166]
[1779451090040,22.82,77321.61,0.5,-0.41397,0.00025,26.54987]
[1779451095076,22.81,77323.04,0.5,-0.41361,0.00025,26.54495]
[1779451100110,22.81,77325.55,0.5,-0.41297,0.00025,26.53633]
[1779451105147,22.81,77321.92,0.5,-0.41388,0.00025,26.54856]
[1779451110183,22.81,77323.64,0.5,-0.41344,0.00025,26.54267]
[1779451117640,22.8,77321.86,0.5,-0.41386,0.00025,26.54501]
[1779451122947,22.8,77320.72,0.5,-0.41413,0.00025,26.5486]
[1779451122998,22.8,77320.72,0.5,-0.41413,0.00025,26.5486]
[1779451123097,22.8,77320.93,0.5,-0.41407,0.00025,26.54782]
[1779451128241,22.79,77321.19,0.5,-0.41399,0.00025,26.54669]
[1779451128251,22.79,77321.19,0.5,-0.41399,0.00025,26.54669]
[1779451128308,22.79,77321.19,0.5,-0.41398,0.00025,26.54662]
[1779451133336,22.79,77321.15,0.5,-0.41397,0.00025,26.54649]
[1779451135382,22.78,77323.08,0.5,-0.41348,0.00025,26.53987]
[1779451135388,22.78,77323.08,0.5,-0.41348,0.00025,26.53987]
[1779451135460,22.78,77327.88,0.5,-0.41228,0.00025,26.5235]
[1779451136367,22.78,77327.88,0.5,-0.41228,0.00025,26.5235]
[1779451137008,22.78,77327.88,0.5,-0.41228,0.00025,26.5235]
[1779451137019,22.79,77327.23,0.5,-0.41245,0.00025,26.52582]
[1779451138727,22.79,77327.82,0.5,-0.4123,0.00025,26.52379]
[1779451138828,22.79,77327.94,0.5,-0.41227,0.00025,26.52341]
[1779451141810,22.79,77335.88,0.5,-0.41029,0.00025,26.4958]
[1779451142536,22.79,77335.88,0.5,-0.41029,0.00025,26.4958]
[1779451142550,22.79,77335.88,0.5,-0.41029,0.00025,26.4958]
[1779451142613,22.79,77335.35,0.5,-0.41042,0.00025,26.49769]
[1779451148446,22.79,77337.33,0.5,-0.40994,0.00025,26.49082]
[1779451153482,22.79,77339.09,0.5,-0.4095,0.00025,26.48468]
[1779451158517,22.79,77336.95,0.5,-0.41004,0.00025,26.49238]
[1779451163873,22.8,77334.97,0.5,-0.41055,0.00025,26.49946]
[1779451169594,22.8,77331.83,0.5,-0.41134,0.00025,26.51062]
[1779451174132,22.8,77342.44,0.5,-0.40869,0.00025,26.46979]
[1779451178888,22.8,77344.24,0.5,-0.40824,0.00025,26.46338]
[1779451178914,22.8,77344.24,0.5,-0.40824,0.00025,26.46338]
[1779451182103,22.8,77358.83,0.5,-0.4046,0.00025,26.40954]
[1779451185589,22.8,77359.96,0.5,-0.40431,0.00025,26.4052]
[1779451185622,22.8,77359.96,0.5,-0.40431,0.00025,26.4052]
[1779451185974,22.8,77359.96,0.5,-0.40431,0.00025,26.4052]
[1779451186003,22.8,77359.96,0.5,-0.40431,0.00025,26.4052]
[1779451186114,22.8,77360.76,0.5,-0.4041,0.00025,26.4021]
[1779451187706,22.8,77360.76,0.5,-0.4041,0.00025,26.4021]
[1779451187718,22.8,77360.76,0.5,-0.4041,0.00025,26.4021]
[1779451188093,22.8,77360.81,0.5,-0.40409,0.00025,26.40183]
[1779451193122,22.8,77361.77,0.5,-0.40384,0.00025,26.39806]
[1779451194874,22.79,77361.96,0.5,-0.40379,0.00025,26.39726]
[1779451194948,22.79,77361.96,0.5,-0.40378,0.00025,26.39721]
[1779451195243,22.79,77361.96,0.5,-0.40378,0.00025,26.39721]
[1779451195419,22.79,77361.96,0.5,-0.40378,0.00025,26.39718]
[1779451200607,22.79,77362.68,0.5,-0.4036,0.00025,26.39433]
[1779451205626,22.79,77365.93,0.5,-0.40278,0.00025,26.38175]
[1779451210391,22.79,77365.47,0.5,-0.40288,0.00025,26.38335]
[1779451210457,22.79,77365.47,0.5,-0.40288,0.00025,26.38335]
[1779451210643,22.79,77365.47,0.5,-0.40288,0.00025,26.38335]
[1779451210729,22.79,77365.47,0.5,-0.40288,0.00025,26.38335]
[1779451210947,22.79,77355.17,0.5,-0.40545,0.00025,26.42227]
[1779451211424,22.79,77355.17,0.5,-0.40545,0.00025,26.42227]
[1779451211700,22.79,77355.17,0.5,-0.40545,0.00025,26.42227]
[1779451212067,22.79,77344.89,0.5,-0.40801,0.00025,26.46002]
[1779451213469,22.79,77344.89,0.5,-0.40802,0.00025,26.46004]
[1779451214868,22.78,77343.12,0.5,-0.40846,0.00025,26.46639]
[1779451214907,22.78,77343.12,0.5,-0.40846,0.00025,26.46639]
[1779451214971,22.79,77347.62,0.5,-0.40733,0.00025,26.45011]
[1779451216002,22.79,77360.51,0.5,-0.40412,0.00025,26.40222]
[1779451217102,22.79,77360.51,0.5,-0.40412,0.00025,26.40222]
[1779451217937,22.79,77362.95,0.5,-0.4035,0.00025,26.39288]
[1779451222973,22.78,77363.01,0.5,-0.40348,0.00025,26.39257]
[1779451227577,22.78,77358.72,0.5,-0.40455,0.00025,26.40874]
[1779451234147,22.78,77354.28,0.5,-0.40563,0.00025,26.42177]
[1779451235055,22.78,77355.9,0.5,-0.40523,0.00025,26.41565]
[1779451240202,22.78,77356.51,0.5,-0.40506,0.00025,26.41321]
[1779451245279,22.77,77356.62,0.5,-0.40502,0.00025,26.41256]
[1779451250556,22.77,77352.36,0.5,-0.40609,0.00025,26.42851]
[1779451256725,22.77,77343.34,0.5,-0.40835,0.00025,26.46157]
[1779451257884,22.77,77341.93,0.5,-0.4087,0.00025,26.46662]
[1779451257918,22.77,77341.93,0.5,-0.4087,0.00025,26.46662]
[1779451260249,22.77,77336.4,0.5,-0.41009,0.00025,26.48632]
[1779451260606,22.77,77336.4,0.5,-0.41009,0.00025,26.48632]
[1779451261240,22.77,77335.62,0.5,-0.41028,0.00025,26.48907]
[1779451266274,22.77,77332.97,0.5,-0.41094,0.00025,26.4983]
[1779451267177,22.77,77332.97,0.5,-0.41094,0.00025,26.4983]
[1779451267278,22.77,77334.33,0.5,-0.4106,0.00025,26.49351]
[1779451272739,22.77,77328.26,0.5,-0.41211,0.00025,26.51456]
[1779451279365,22.77,77326.17,0.5,-0.41262,0.00025,26.52157]
[1779451284401,22.76,77324.34,0.5,-0.41307,0.00025,26.52769]
[1779451289435,22.76,77321.18,0.5,-0.41386,0.00025,26.53829]
[1779451294469,22.76,77319.67,0.5,-0.41422,0.00025,26.53985]
[1779451299505,22.75,77324.96,0.5,-0.41288,0.00025,26.52172]
[1779451301658,22.75,77325.14,0.5,-0.41283,0.00025,26.52107]
[1779451301691,22.75,77325.14,0.5,-0.41283,0.00025,26.52107]
[1779451302552,22.75,77324.86,0.5,-0.4129,0.00025,26.52199]
[1779451302567,22.75,77324.86,0.5,-0.4129,0.00025,26.52199]
[1779451303228,22.75,77324.58,0.5,-0.41296,0.00025,26.52287]
[1779451305218,22.75,77332.76,0.5,-0.41091,0.00025,26.49462]
[1779451305703,22.75,77332.76,0.5,-0.41091,0.00025,26.49462]
[1779451305735,22.75,77332.76,0.5,-0.41091,0.00025,26.49462]
[1779451305737,22.75,77332.76,0.5,-0.41091,0.00025,26.49462]
[1779451305774,22.75,77332.76,0.5,-0.41091,0.00025,26.49462]
[1779451305875,22.75,77335.15,0.5,-0.41032,0.00025,26.48621]
[1779451307760,22.75,77340.35,0.5,-0.40902,0.00025,26.46776]
[1779451307770,22.75,77340.35,0.5,-0.40902,0.00025,26.46776]
[1779451308017,22.75,77340.35,0.5,-0.40902,0.00025,26.46776]
[1779451308044,22.75,77340.35,0.5,-0.40902,0.00025,26.46776]
[1779451309013,22.75,77344.3,0.5,-0.40802,0.00025,26.45348]
[1779451309016,22.75,77344.3,0.5,-0.40802,0.00025,26.45348]
[1779451309023,22.75,77344.3,0.5,-0.40802,0.00025,26.45348]
[1779451309054,22.75,77344.3,0.5,-0.40802,0.00025,26.45348]
[1779451309141,22.75,77346.15,0.5,-0.40756,0.00025,26.44673]
[1779451311998,22.75,77349.53,0.5,-0.40671,0.00025,26.43431]
[1779451312011,22.75,77349.53,0.5,-0.40671,0.00025,26.43431]
[1779451312099,22.75,77351.02,0.5,-0.40634,0.00025,26.4288]
[1779451317638,22.75,77351.93,0.5,-0.40611,0.00025,26.42537]
[1779451322812,22.75,77353.09,0.5,-0.40581,0.00025,26.42105]
[1779451328716,22.75,77353.58,0.5,-0.40569,0.00025,26.41916]
[1779451333751,22.75,77353.34,0.5,-0.40574,0.00025,26.41998]
[1779451334840,22.75,77353.34,0.5,-0.40574,0.00025,26.41998]
[1779451335091,22.75,77353.34,0.5,-0.40574,0.00025,26.41998]
[1779451335115,22.75,77353.34,0.5,-0.40574,0.00025,26.41998]
[1779451335215,22.75,77351.4,0.5,-0.40623,0.00025,26.42717]
[1779451340539,22.75,77349.22,0.5,-0.40677,0.00025,26.43518]
[1779451346843,22.75,77356.27,0.5,-0.40503,0.00025,26.4093]
[1779451352330,22.75,77357.01,0.5,-0.40485,0.00025,26.40666]
[1779451358427,22.76,77356.29,0.5,-0.40503,0.00025,26.40613]
[1779451364536,22.76,77359.85,0.5,-0.40416,0.00025,26.39294]
[1779451372588,22.76,77363.41,0.5,-0.40327,0.00025,26.3795]
[1779451372631,22.76,77363.41,0.5,-0.40327,0.00025,26.3795]
[1779451373048,22.76,77363.39,0.5,-0.40328,0.00025,26.37957]
[1779451373412,22.76,77363.39,0.5,-0.40328,0.00025,26.37957]
[1779451374054,22.76,77364.85,0.5,-0.40291,0.00025,26.37397]
[1779451377076,22.76,77372.43,0.5,-0.40102,0.00025,26.34452]
[1779451377999,22.76,77372.43,0.5,-0.40102,0.00025,26.34452]
[1779451378099,22.76,77371.85,0.5,-0.40116,0.00025,26.34673]
[1779451383118,22.76,77368.5,0.5,-0.40199,0.00025,26.35971]
[1779451389160,22.76,77365.31,0.5,-0.40277,0.00025,26.37173]
[1779451392683,22.75,77366.87,0.5,-0.40237,0.00025,26.36553]
[1779451393188,22.75,77370.1,0.5,-0.40156,0.00025,26.35293]
[1779451395201,22.75,77354.66,0.5,-0.40541,0.00025,26.41183]
[1779451401241,22.75,77355.21,0.5,-0.40527,0.00025,26.4097]
[1779451401374,22.75,77355.21,0.5,-0.40527,0.00025,26.4097]
[1779451401394,22.75,77355.21,0.5,-0.40527,0.00025,26.4097]
[1779451402271,22.75,77360.8,0.5,-0.40387,0.00025,26.38858]
[1779451404225,22.75,77360.8,0.5,-0.40387,0.00025,26.38857]
[1779451404231,22.75,77360.8,0.5,-0.40387,0.00025,26.38857]
[1779451404304,22.75,77366.76,0.5,-0.40238,0.00025,26.36573]
[1779451406030,22.75,77366.76,0.5,-0.40238,0.00025,26.36573]
[1779451406279,22.75,77366.1,0.5,-0.40255,0.00025,26.36829]
[1779451408342,22.75,77376.41,0.5,-0.39998,0.00025,26.32794]
[1779451413389,22.75,77376.11,0.5,-0.40003,0.00025,26.32554]
[1779451419372,22.74,77367.73,0.5,-0.40211,0.00025,26.35813]
[1779451424407,22.74,77368.28,0.5,-0.40196,0.00025,26.35578]
[1779451429441,22.74,77368.46,0.5,-0.4019,0.00025,26.35489]
[1779451430341,22.74,77368.46,0.5,-0.4019,0.00025,26.35489]
[1779451430345,22.74,77369.17,0.5,-0.40172,0.00025,26.35209]
[1779451432067,22.74,77376.54,0.5,-0.39988,0.00025,26.32308]
[1779451437136,22.73,77376.58,0.5,-0.39986,0.00025,26.32282]
[1779451442532,22.73,77375.14,0.5,-0.40022,0.00025,26.32845]
[1779451447568,22.73,77374.49,0.5,-0.40038,0.00025,26.33095]
[1779451452603,22.73,77373.77,0.5,-0.40055,0.00025,26.33373]
[1779451455564,22.73,77373.39,0.5,-0.40065,0.00025,26.33521]
[1779451460935,22.73,77369.66,0.5,-0.40157,0.00025,26.34978]
[1779451466701,22.73,77369.1,0.5,-0.40171,0.00025,26.35184]
[1779451471966,22.73,77369.61,0.5,-0.40158,0.00025,26.3498]
[1779451480598,22.73,77368.0,0.5,-0.40196,0.00025,26.35258]
[1779451483752,22.73,77364.58,0.5,-0.40281,0.00025,26.36573]
[1779451483825,22.72,77363.0,0.5,-0.40321,0.00025,26.37178]
[1779451488855,22.72,77366.39,0.5,-0.40235,0.00025,26.35861]
[1779451494285,22.72,77366.75,0.5,-0.40226,0.00025,26.35712]
[1779451499957,22.72,77363.57,0.5,-0.40304,0.00025,26.36926]
[1779451502952,22.72,77353.45,0.5,-0.40557,0.00025,26.40755]
[1779451507988,22.72,77355.17,0.5,-0.40515,0.00025,26.40116]
[1779451513257,22.72,77356.37,0.5,-0.40485,0.00025,26.39667]
[1779451518963,22.72,77355.95,0.5,-0.40496,0.00025,26.39833]
[1779451525108,22.72,77358.84,0.5,-0.40424,0.00025,26.38745]
[1779451530468,22.72,77358.78,0.5,-0.40425,0.00025,26.3877]
[1779451536183,22.72,77359.62,0.5,-0.40403,0.00025,26.38112]
[1779451541219,22.72,77360.3,0.5,-0.40386,0.00025,26.37855]
[1779451546256,22.72,77361.41,0.5,-0.40359,0.00025,26.37433]
[1779451551087,22.72,77361.44,0.5,-0.40358,0.00025,26.37422]
[1779451551291,22.72,77361.44,0.5,-0.40358,0.00025,26.37422]
[1779451552088,22.72,77361.44,0.5,-0.40358,0.00025,26.37422]
[1779451552098,22.72,77361.44,0.5,-0.40358,0.00025,26.37422]
[1779451552296,22.72,77363.14,0.5,-0.40315,0.00025,26.36772]
[1779451557331,22.72,77366.83,0.5,-0.40224,0.00025,26.35355]
[1779451562366,22.72,77365.94,0.5,-0.40246,0.00025,26.35705]
[1779451567401,22.73,77361.1,0.5,-0.40368,0.00025,26.37569]
[1779451572436,22.73,77363.59,0.5,-0.40305,0.00025,26.36617]
[1779451576719,22.73,77368.1,0.5,-0.40193,0.00025,26.34882]
[1779451576722,22.73,77368.1,0.5,-0.40193,0.00025,26.34882]
[1779451577471,22.73,77367.77,0.5,-0.40201,0.00025,26.35012]
[1779451580197,22.73,77369.37,0.5,-0.40162,0.00025,26.34392]
[1779451580519,22.73,77372.58,0.5,-0.40082,0.00025,26.33137]
[1779451586534,22.73,77375.19,0.5,-0.40016,0.00025,26.32098]
[1779451591570,22.72,77372.86,0.5,-0.40072,0.00025,26.32658]
[1779451596904,22.72,77372.88,0.5,-0.4007,0.00025,26.32635]
[1779451602297,22.72,77372.33,0.5,-0.40083,0.00025,26.32834]
[1779451607680,22.72,77373.89,0.5,-0.40043,0.00025,26.32197]
[1779451615128,22.71,77372.5,0.5,-0.40076,0.00025,26.32726]
[1779451621051,22.71,77371.56,0.5,-0.40099,0.00025,26.33083]
[1779451621093,22.71,77370.67,0.5,-0.40121,0.00025,26.3343]
[1779451622702,22.71,77375.33,0.5,-0.40005,0.00025,26.31589]
[1779451625325,22.71,77380.52,0.5,-0.39875,0.00025,26.29512]
[1779451625337,22.71,77380.52,0.5,-0.39875,0.00025,26.29512]
[1779451625542,22.71,77380.34,0.5,-0.39879,0.00025,26.29584]
[1779451630843,22.71,77374.55,0.5,-0.40024,0.00025,26.31895]
[1779451637763,22.71,77372.05,0.5,-0.40086,0.00025,26.32879]
[1779451642375,22.71,77371.53,0.5,-0.40099,0.00025,26.33082]
[1779451648969,22.71,77371.6,0.5,-0.40098,0.00025,26.33057]
[1779451655412,22.71,77370.16,0.5,-0.40133,0.00025,26.33282]
[1779451660471,22.71,77371.16,0.5,-0.40108,0.00025,26.32891]
[1779451664569,22.71,77365.38,0.5,-0.40252,0.00025,26.35143]
[1779451669593,22.71,77364.73,0.5,-0.40268,0.00025,26.35389]
[1779451674610,22.71,77367.83,0.5,-0.40191,0.00025,26.34184]
[1779451679627,22.71,77368.83,0.5,-0.40165,0.00025,26.3379]
[1779451684647,22.71,77368.64,0.5,-0.4017,0.00025,26.3386]
[1779451689665,22.71,77369.47,0.5,-0.40149,0.00025,26.3353]
[1779451694677,22.71,77369.88,0.5,-0.40138,0.00025,26.33367]
[1779451699702,22.71,77370.32,0.5,-0.40127,0.00025,26.33194]
[1779451704706,22.71,77370.96,0.5,-0.40111,0.00025,26.32943]
[1779451709719,22.71,77371.51,0.5,-0.40097,0.00025,26.32728]
[1779451714734,22.71,77372.41,0.5,-0.40074,0.00025,26.32033]
[1779451719758,22.71,77371.3,0.5,-0.40102,0.00025,26.32471]
[1779451724781,22.71,77371.87,0.5,-0.40088,0.00025,26.32248]
[1779451729790,22.71,77372.54,0.5,-0.40071,0.00025,26.31985]
[1779451734801,22.71,77371.93,0.5,-0.40086,0.00025,26.32228]
[1779451739808,22.71,77366.2,0.5,-0.4023,0.00025,26.34468]
[1779451744834,22.71,77367.58,0.5,-0.40195,0.00025,26.33929]
[1779451749845,22.71,77370.68,0.5,-0.40117,0.00025,26.32716]
[1779451754847,22.71,77370.26,0.5,-0.40128,0.00025,26.3288]
[1779451759847,22.71,77370.87,0.5,-0.40113,0.00025,26.32641]
[1779451764875,22.71,77370.82,0.5,-0.40114,0.00025,26.32661]
[1779451769879,22.71,77371.17,0.5,-0.40105,0.00025,26.32527]
[1779451774884,22.71,77372.59,0.5,-0.40069,0.00025,26.31631]
[1779451779898,22.71,77372.17,0.5,-0.4008,0.00025,26.31802]
[1779451781301,22.71,77371.15,0.5,-0.40105,0.00025,26.32205]
[1779451781357,22.71,77371.15,0.5,-0.40105,0.00025,26.32205]
[1779451781369,22.71,77371.15,0.5,-0.40105,0.00025,26.32205]
[1779451781441,22.71,77367.62,0.5,-0.40194,0.00025,26.33584]
[1779451782482,22.71,77360.16,0.5,-0.40381,0.00025,26.36458]
[1779451784315,22.71,77358.69,0.5,-0.40418,0.00025,26.37024]
[1779451784373,22.71,77358.69,0.5,-0.40418,0.00025,26.37024]
[1779451784388,22.71,77357.92,0.5,-0.40437,0.00025,26.37316]
[1779451789482,22.71,77359.37,0.5,-0.404,0.00025,26.36759]
[1779451795021,22.71,77360.85,0.5,-0.40363,0.00025,26.36184]
[1779451802068,22.71,77361.49,0.5,-0.40346,0.00025,26.35928]
[1779451806875,22.7,77362.82,0.5,-0.40312,0.00025,26.35412]
[1779451812137,22.7,77364.03,0.5,-0.40281,0.00025,26.34936]
[1779451816557,22.7,77372.3,0.5,-0.40074,0.00025,26.31706]
[1779451822207,22.7,77372.05,0.5,-0.4008,0.00025,26.31803]
[1779451827242,22.7,77368.86,0.5,-0.4016,0.00025,26.33052]
[1779451832277,22.7,77369.26,0.5,-0.40148,0.00025,26.3255]
[1779451837312,22.7,77368.83,0.5,-0.40159,0.00025,26.32714]
[1779451844362,22.7,77368.68,0.5,-0.40162,0.00025,26.32765]
[1779451847283,22.7,77368.31,0.5,-0.40171,0.00025,26.32907]
[1779451847742,22.7,77368.31,0.5,-0.40171,0.00025,26.32907]
[1779451847844,22.7,77370.51,0.5,-0.40116,0.00025,26.32045]
[1779451853426,22.7,77368.99,0.5,-0.40154,0.00025,26.32638]
[1779451858459,22.7,77371.49,0.5,-0.40092,0.00025,26.31658]
[1779451863494,22.7,77370.88,0.5,-0.40107,0.00025,26.31903]
[1779451868529,22.7,77369.77,0.5,-0.40135,0.00025,26.32341]
[1779451874571,22.7,77369.1,0.5,-0.40152,0.00025,26.32608]
[1779451880615,22.7,77368.93,0.5,-0.40157,0.00025,26.32681]
[1779451885648,22.7,77369.09,0.5,-0.40153,0.00025,26.32625]
[1779451890683,22.7,77369.34,0.5,-0.40147,0.00025,26.32534]
[1779451895719,22.7,77369.15,0.5,-0.40151,0.00025,26.32272]
[1779451900754,22.7,77369.32,0.5,-0.40147,0.00025,26.3221]
[1779451905789,22.71,77368.73,0.5,-0.40162,0.00025,26.32444]
[1779451910825,22.71,77368.24,0.5,-0.40175,0.00025,26.32637]
[1779451915858,22.71,77364.09,0.5,-0.40279,0.00025,26.34247]
[1779451916145,22.71,77364.09,0.5,-0.40279,0.00025,26.34247]
[1779451917995,22.71,77357.47,0.5,-0.40445,0.00025,26.36775]
[1779451918988,22.71,77356.74,0.5,-0.40463,0.00025,26.3705]
[1779451923694,22.7,77357.85,0.5,-0.40435,0.00025,26.36624]
[1779451923916,22.71,77354.98,0.5,-0.40507,0.00025,26.3771]
[1779451925324,22.71,77354.33,0.5,-0.40523,0.00025,26.37958]
[1779451925425,22.71,77354.24,0.5,-0.40526,0.00025,26.37992]
[1779451930459,22.71,77353.63,0.5,-0.40542,0.00025,26.38238]
[1779451935743,22.71,77353.76,0.5,-0.40539,0.00025,26.38202]
[1779451935896,22.71,77353.76,0.5,-0.40539,0.00025,26.38202]
[1779451935969,22.71,77354.12,0.5,-0.40531,0.00025,26.3807]
[1779451936362,22.71,77354.12,0.5,-0.40531,0.00025,26.3807]
[1779451936391,22.71,77354.12,0.5,-0.40531,0.00025,26.3807]
[1779451936505,22.71,77372.81,0.5,-0.40063,0.00025,26.30881]
[1779451937215,22.71,77372.81,0.5,-0.40063,0.00025,26.30881]
[1779451937813,22.71,77399.01,0.5,-0.39409,0.00025,26.20194]
[1779451938789,22.71,77399.01,0.5,-0.39409,0.00025,26.20194]
[1779451938793,22.71,77425.07,0.5,-0.38763,0.00025,26.08889]
[1779451939463,22.71,77425.07,0.5,-0.38763,0.00025,26.08889]
[1779451939705,22.71,77467.79,0.5,-0.3771,0.00025,25.88851]
[1779451940506,22.71,77467.79,0.5,-0.3771,0.00025,25.88851]
[1779451940680,22.71,77467.79,0.5,-0.3771,0.00025,25.88851]
[1779451940718,22.71,77467.79,0.5,-0.3771,0.00025,25.88851]
[1779451940818,22.71,77465.16,0.5,-0.37775,0.00025,25.90139]
[1779451941040,22.71,77465.16,0.5,-0.37775,0.00025,25.90139]
[1779451941494,22.71,77465.16,0.5,-0.37775,0.00025,25.90139]
[1779451941738,22.71,77465.16,0.5,-0.37775,0.00025,25.90139]
[1779451941993,22.72,77467.94,0.5,-0.37707,0.00025,25.88793]
[1779451942168,22.72,77467.94,0.5,-0.37707,0.00025,25.88793]
[1779451942174,22.72,77467.94,0.5,-0.37707,0.00025,25.88793]
[1779451942739,22.72,77467.94,0.5,-0.37707,0.00025,25.88793]
[1779451942812,22.72,77467.94,0.5,-0.37707,0.00025,25.88793]
[1779451942896,22.72,77467.94,0.5,-0.37707,0.00025,25.88793]
[1779451942990,22.71,77473.25,0.5,-0.37577,0.00025,25.86174]
[1779451944353,22.71,77473.25,0.5,-0.37577,0.00025,25.86174]
[1779451944377,22.71,77480.35,0.5,-0.37403,0.00024,25.82632]
[1779451945488,22.71,77480.35,0.5,-0.37403,0.00024,25.82632]
[1779451945526,22.71,77480.35,0.5,-0.37403,0.00024,25.82632]
[1779451946379,22.72,77475.62,0.5,-0.37519,0.00024,25.84999]
[1779451946492,22.72,77474.12,0.5,-0.37556,0.00025,25.85746]
[1779451949703,22.72,77479.47,0.5,-0.37425,0.00024,25.8308]
[1779451949969,22.72,77481.01,0.5,-0.37387,0.00024,25.82308]
[1779451950634,22.72,77481.01,0.5,-0.37387,0.00024,25.82308]
[1779451950670,22.72,77481.01,0.5,-0.37387,0.00024,25.82308]
[1779451950670,22.72,77481.01,0.5,-0.37387,0.00024,25.82308]
[1779451950707,22.72,77476.19,0.5,-0.37505,0.00024,25.84722]
[1779451951622,22.72,77476.19,0.5,-0.37505,0.00024,25.84722]
[1779451951631,22.72,77476.19,0.5,-0.37505,0.00024,25.84722]
[1779451951957,22.72,77462.53,0.5,-0.3784,0.00025,25.91103]
[1779451952406,22.72,77462.53,0.5,-0.3784,0.00025,25.91103]
[1779451952414,22.72,77462.53,0.5,-0.3784,0.00025,25.91103]
[1779451952442,22.72,77462.53,0.5,-0.3784,0.00025,25.91103]
[1779451952943,22.72,77458.75,0.5,-0.37933,0.00025,25.92935]
[1779451953873,22.72,77458.75,0.5,-0.37933,0.00025,25.92935]
[1779451953890,22.72,77458.75,0.5,-0.37933,0.00025,25.92935]
[1779451953957,22.72,77458.75,0.5,-0.37933,0.00025,25.92935]
[1779451953971,22.72,77458.75,0.5,-0.37933,0.00025,25.92935]
[1779451953974,22.72,77453.76,0.5,-0.38056,0.00025,25.95329]
[1779451954480,22.72,77453.76,0.5,-0.38056,0.00025,25.95329]
[1779451954619,22.72,77453.76,0.5,-0.38056,0.00025,25.95329]
[1779451954630,22.72,77450.03,0.5,-0.38148,0.00025,25.97098]
[1779451955223,22.72,77450.03,0.5,-0.38148,0.00025,25.97098]
[1779451955279,22.72,77448.01,0.5,-0.38198,0.00025,25.98054]
[1779451957328,22.72,77447.97,0.5,-0.38199,0.00025,25.98087]
[1779451957350,22.72,77447.97,0.5,-0.38199,0.00025,25.98087]
[1779451957744,22.72,77447.97,0.5,-0.38199,0.00025,25.98087]
[1779451957913,22.72,77448.15,0.5,-0.38195,0.00025,25.98009]
[1779451960489,22.72,77449.94,0.5,-0.38151,0.00025,25.97164]
[1779451962119,22.72,77451.59,0.5,-0.3811,0.00025,25.96382]
[1779451962344,22.72,77451.59,0.5,-0.3811,0.00025,25.96382]
[1779451962569,22.72,77451.59,0.5,-0.3811,0.00025,25.96382]
[1779451962707,22.72,77451.59,0.5,-0.3811,0.00025,25.96382]
[1779451962762,22.72,77451.59,0.5,-0.3811,0.00025,25.96382]
[1779451962791,22.72,77451.59,0.5,-0.3811,0.00025,25.96382]
[1779451962962,22.72,77451.59,0.5,-0.3811,0.00025,25.96382]
[1779451963009,22.72,77458.61,0.5,-0.37938,0.00025,25.93037]
[1779451963292,22.72,77458.61,0.5,-0.37938,0.00025,25.93037]
[1779451963501,22.72,77458.61,0.5,-0.37938,0.00025,25.93037]
[1779451963956,22.72,77458.61,0.5,-0.37938,0.00025,25.93037]
[1779451963993,22.72,77458.61,0.5,-0.37938,0.00025,25.93037]
[1779451963923,22.72,77476.49,0.5,-0.37499,0.00024,25.84279]
[1779451965252,22.72,77491.27,0.5,-0.37138,0.00024,25.76805]
[1779451966260,22.72,77495.61,0.5,-0.37032,0.00024,25.74575]
[1779451968010,22.72,77483.39,0.5,-0.37331,0.00024,25.80831]
[1779451968342,22.72,77471.2,0.5,-0.37629,0.00025,25.86916]
[1779451969064,22.72,77471.2,0.5,-0.37629,0.00025,25.86916]
[1779451969104,22.72,77471.2,0.5,-0.37629,0.00025,25.86916]
[1779451969112,22.72,77471.2,0.5,-0.37629,0.00025,25.86916]
[1779451969131,22.72,77471.2,0.5,-0.37629,0.00025,25.86916]
[1779451969280,22.72,77471.08,0.5,-0.37633,0.00025,25.86982]
[1779451971492,22.72,77465.61,0.5,-0.37767,0.00025,25.89667]
[1779451971506,22.72,77465.61,0.5,-0.37767,0.00025,25.89667]
[1779451971576,22.72,77465.61,0.5,-0.37767,0.00025,25.89667]
[1779451971593,22.72,77465.61,0.5,-0.37767,0.00025,25.89667]
[1779451971681,22.72,77465.61,0.5,-0.37767,0.00025,25.89667]
[1779451971710,22.72,77465.61,0.5,-0.37767,0.00025,25.89667]
[1779451971812,22.72,77464.33,0.5,-0.37799,0.00025,25.90293]
[1779451973188,22.72,77464.33,0.5,-0.37799,0.00025,25.90293]
[1779451973199,22.72,77464.33,0.5,-0.37799,0.00025,25.90293]
[1779451973342,22.72,77464.33,0.5,-0.37799,0.00025,25.90293]
[1779451973524,22.72,77464.33,0.5,-0.37799,0.00025,25.90293]
[1779451973625,22.72,77465.69,0.5,-0.37765,0.00025,25.89631]
[1779451975212,22.72,77465.69,0.5,-0.37765,0.00025,25.89633]
[1779451975402,22.72,77464.93,0.5,-0.37784,0.00025,25.90004]
[1779451976710,22.72,77464.93,0.5,-0.37784,0.00025,25.90004]
[1779451977035,22.72,77465.38,0.5,-0.37773,0.00025,25.89787]
[1779451982061,22.72,77461.01,0.5,-0.37881,0.00025,25.91913]
[1779451985367,22.72,77457.53,0.5,-0.37966,0.00025,25.9359]
[1779451985429,22.72,77457.53,0.5,-0.37966,0.00025,25.9359]
[1779451986045,22.73,77447.88,0.5,-0.38204,0.00025,25.98183]
[1779451986392,22.73,77447.88,0.5,-0.38204,0.00025,25.98183]
[1779451988039,22.73,77447.08,0.5,-0.38224,0.00025,25.98565]
[1779451989811,22.73,77452.77,0.5,-0.38084,0.00025,25.95886]
[1779451989829,22.73,77452.77,0.5,-0.38084,0.00025,25.95886]
[1779451989870,22.73,77471.7,0.5,-0.3762,0.00025,25.86732]
[1779451995461,22.73,77469.34,0.5,-0.37678,0.00025,25.87903]
[1779452000498,22.73,77469.44,0.5,-0.37676,0.00025,25.87861]
[1779452005535,22.73,77465.27,0.5,-0.37778,0.00025,25.89896]
[1779452008275,22.73,77461.72,0.5,-0.37867,0.00025,25.91642]
[1779452008366,22.73,77461.72,0.5,-0.37867,0.00025,25.91642]
[1779452008705,22.73,77461.72,0.5,-0.37867,0.00025,25.91642]
[1779452008719,22.73,77461.72,0.5,-0.37867,0.00025,25.91642]
[1779452008741,22.73,77461.72,0.5,-0.37867,0.00025,25.91642]
[1779452008817,22.73,77461.72,0.5,-0.37867,0.00025,25.91642]
[1779452008857,22.73,77461.72,0.5,-0.37867,0.00025,25.91642]
[1779452008900,22.73,77452.77,0.5,-0.38087,0.00025,25.95941]
[1779452009522,22.73,77452.77,0.5,-0.38087,0.00025,25.95941]
[1779452009697,22.73,77452.77,0.5,-0.38087,0.00025,25.95941]
[1779452009757,22.73,77452.77,0.5,-0.38087,0.00025,25.95941]
[1779452009770,22.73,77452.77,0.5,-0.38087,0.00025,25.95941]
[1779452009778,22.73,77452.77,0.5,-0.38087,0.00025,25.95941]
[1779452009899,22.73,77452.77,0.5,-0.38087,0.00025,25.95941]
[1779452009936,22.73,77452.77,0.5,-0.38087,0.00025,25.95941]
[1779452010037,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010124,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010175,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010368,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010409,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010572,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010597,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010775,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010810,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010986,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452011013,22.73,77444.0,0.5,-0.38303,0.00025,26.00074]
[1779452010995,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011237,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011280,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011470,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011512,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011729,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011805,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011832,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011844,22.73,77436.34,0.5,-0.38493,0.00025,26.0362]
[1779452011906,22.73,77436.3,0.5,-0.38493,0.00025,26.03295]
[1779452014606,22.73,77445.4,0.5,-0.38268,0.00025,25.9909]
[1779452015613,22.74,77453.82,0.5,-0.38061,0.00025,25.95126]
[1779452020648,22.74,77448.76,0.5,-0.38188,0.00025,25.9756]
[1779452022409,22.74,77448.13,0.5,-0.38204,0.00025,25.97867]
[1779452022438,22.74,77448.13,0.5,-0.38204,0.00025,25.97867]
[1779452022459,22.74,77448.13,0.5,-0.38204,0.00025,25.97867]
[1779452022935,22.74,77447.95,0.5,-0.38209,0.00025,25.97957]
[1779452028894,22.74,77454.35,0.5,-0.38053,0.00025,25.94962]
[1779452034745,22.75,77461.98,0.5,-0.37868,0.00025,25.91357]
[1779452035554,22.75,77461.98,0.5,-0.37868,0.00025,25.91357]
[1779452035565,22.75,77461.98,0.5,-0.37868,0.00025,25.91357]
[1779452035752,22.75,77458.96,0.5,-0.37942,0.00025,25.9282]
[1779452040788,22.76,77462.27,0.5,-0.37863,0.00025,25.9127]
[1779452043809,22.76,77471.16,0.5,-0.37646,0.00024,25.86957]
[1779452048843,22.76,77469.42,0.5,-0.37691,0.00024,25.87857]
[1779452051033,22.76,77461.05,0.5,-0.37897,0.00025,25.91943]
[1779452052872,22.76,77453.83,0.5,-0.38075,0.00025,25.95405]
[1779452057907,22.77,77449.11,0.5,-0.38192,0.00025,25.97649]
[1779452062947,22.77,77453.38,0.5,-0.38088,0.00025,25.9566]
[1779452067982,22.77,77454.49,0.5,-0.38062,0.00025,25.95161]
[1779452073017,22.77,77455.89,0.5,-0.38028,0.00025,25.94175]
[1779452078054,22.78,77458.66,0.5,-0.37961,0.00025,25.92883]
[1779452083090,22.78,77459.33,0.5,-0.37946,0.00025,25.92594]
[1779452088124,22.78,77457.99,0.5,-0.3798,0.00025,25.93265]
[1779452093161,22.79,77459.17,0.5,-0.37953,0.00025,25.92729]
[1779452099131,22.79,77464.07,0.5,-0.37834,0.00024,25.90395]
[1779452101314,22.79,77467.9,0.5,-0.37742,0.00024,25.88567]
[1779452101558,22.79,77467.9,0.5,-0.37742,0.00024,25.88567]
[1779452103193,22.79,77478.66,0.5,-0.37479,0.00024,25.83268]
[1779452103428,22.79,77478.66,0.5,-0.37479,0.00024,25.83268]
[1779452104088,22.79,77482.79,0.5,-0.37378,0.00024,25.81201]
[1779452104591,22.79,77482.79,0.5,-0.37378,0.00024,25.81201]
[1779452104652,22.79,77484.99,0.5,-0.37324,0.00024,25.80095]
[1779452106960,22.79,77483.54,0.5,-0.37359,0.00024,25.80823]
[1779452107033,22.79,77482.38,0.5,-0.37387,0.00024,25.81403]
[1779452108669,22.79,77493.63,0.5,-0.37113,0.00024,25.75701]
[1779452110157,22.79,77493.63,0.5,-0.37113,0.00024,25.75701]
[1779452110161,22.79,77499.28,0.5,-0.36976,0.00024,25.72794]
[1779452115922,22.79,77502.53,0.5,-0.36898,0.00024,25.71131]
[1779452121068,22.79,77502.21,0.5,-0.36907,0.00024,25.71318]
[1779452121119,22.8,77501.96,0.5,-0.36913,0.00024,25.71458]
[1779452121361,22.8,77501.96,0.5,-0.36913,0.00024,25.71458]
[1779452121407,22.8,77501.96,0.5,-0.36913,0.00024,25.71458]
[1779452121594,22.8,77501.89,0.5,-0.36915,0.00024,25.71495]
[1779452123066,22.8,77501.89,0.5,-0.36915,0.00024,25.71495]
[1779452123101,22.8,77501.89,0.5,-0.36915,0.00024,25.71495]
[1779452123202,22.8,77505.32,0.5,-0.36832,0.00024,25.69716]
[1779452123245,22.8,77505.32,0.5,-0.36832,0.00024,25.69716]
[1779452123316,22.8,77505.32,0.5,-0.36832,0.00024,25.69716]
[1779452123447,22.8,77510.19,0.5,-0.36714,0.00024,25.67157]
[1779452125221,22.8,77510.19,0.5,-0.36714,0.00024,25.67163]
[1779452126165,22.8,77512.07,0.5,-0.36669,0.00024,25.66177]
[1779452131193,22.8,77508.84,0.5,-0.36749,0.00024,25.67922]
[1779452132170,22.8,77496.0,0.5,-0.3706,0.00024,25.74262]
[1779452132362,22.8,77496.0,0.5,-0.3706,0.00024,25.74262]
[1779452132397,22.8,77496.0,0.5,-0.3706,0.00024,25.74262]
[1779452135654,22.8,77489.39,0.5,-0.37221,0.00024,25.77641]
[1779452144043,22.8,77487.51,0.5,-0.37267,0.00024,25.78597]
[1779452149128,22.8,77487.64,0.5,-0.37264,0.00024,25.78538]
[1779452154627,22.8,77486.76,0.5,-0.37286,0.00024,25.78996]
[1779452159662,22.8,77480.94,0.5,-0.37428,0.00024,25.81927]
[1779452164700,22.81,77487.74,0.5,-0.37263,0.00024,25.78515]
[1779452170221,22.81,77485.46,0.5,-0.37319,0.00024,25.7968]
[1779452177050,22.81,77488.62,0.5,-0.37243,0.00024,25.78102]
[1779452180079,22.81,77479.04,0.5,-0.37477,0.00024,25.82927]
[1779452182529,22.81,77478.16,0.5,-0.37498,0.00024,25.83365]
[1779452183134,22.81,77472.62,0.5,-0.37634,0.00024,25.861]
[1779452184918,22.81,77469.18,0.5,-0.37718,0.00024,25.87782]
[1779452185196,22.81,77468.47,0.5,-0.37735,0.00024,25.88126]
[1779452186635,22.81,77469.34,0.5,-0.37714,0.00024,25.87699]
[1779452186648,22.81,77469.34,0.5,-0.37714,0.00024,25.87699]
[1779452186674,22.81,77469.34,0.5,-0.37714,0.00024,25.87699]
[1779452187067,22.81,77470.36,0.5,-0.37689,0.00024,25.87198]
[1779452191079,22.81,77462.16,0.5,-0.37889,0.00024,25.90859]
[1779452192257,22.81,77462.16,0.5,-0.37889,0.00024,25.90859]
[1779452192284,22.81,77460.25,0.5,-0.37936,0.00024,25.91785]
[1779452198205,22.82,77459.93,0.5,-0.37946,0.00024,25.91982]
[1779452203974,22.82,77457.6,0.5,-0.38006,0.00024,25.93142]
[1779452209009,22.83,77461.03,0.5,-0.37923,0.00024,25.91538]
[1779452214045,22.83,77448.99,0.5,-0.3822,0.00025,25.97266]
[1779452217065,22.83,77441.08,0.5,-0.38415,0.00025,26.00937]
[1779452220150,22.83,77451.55,0.5,-0.38158,0.00025,25.96082]
[1779452226133,22.83,77448.76,0.5,-0.38228,0.00025,25.97413]
[1779452231165,22.83,77446.34,0.5,-0.38288,0.00025,25.98554]
[1779452235194,22.84,77457.57,0.5,-0.38013,0.00024,25.93293]
[1779452242243,22.84,77460.75,0.5,-0.37935,0.00024,25.9178]
[1779452245065,22.84,77455.1,0.5,-0.38074,0.00024,25.94468]
[1779452245319,22.84,77453.13,0.5,-0.38122,0.00025,25.95396]
[1779452248288,22.84,77452.91,0.5,-0.38127,0.00025,25.95496]
[1779452248304,22.84,77452.91,0.5,-0.38127,0.00025,25.95496]
[1779452251777,22.84,77452.0,0.5,-0.38148,0.00025,25.95575]
[1779452252321,22.84,77447.21,0.5,-0.38266,0.00025,25.97818]
[1779452252382,22.84,77447.21,0.5,-0.38266,0.00025,25.97818]
[1779452253319,22.84,77447.55,0.5,-0.38258,0.00025,25.97662]
[1779452256341,22.84,77437.28,0.5,-0.3851,0.00025,26.02396]
[1779452257348,22.84,77429.36,0.5,-0.38705,0.00025,26.05971]
[1779452258309,22.84,77421.54,0.5,-0.38898,0.00025,26.09437]
[1779452263321,22.83,77421.79,0.5,-0.38891,0.00025,26.09313]
[1779452269837,22.83,77419.67,0.5,-0.38941,0.00025,26.10206]
[1779452275586,22.83,77424.54,0.5,-0.38819,0.00025,26.08033]
[1779452282106,22.82,77423.7,0.5,-0.38839,0.00025,26.08379]
[1779452287559,22.82,77423.92,0.5,-0.38832,0.00025,26.08254]
[1779452292595,22.82,77423.18,0.5,-0.38849,0.00025,26.08562]
[1779452298061,22.82,77424.3,0.5,-0.3882,0.00025,26.08046]
[1779452303674,22.81,77431.28,0.5,-0.38648,0.00025,26.04914]
[1779452308710,22.81,77421.45,0.5,-0.3889,0.00025,26.09285]
[1779452313746,22.81,77418.22,0.5,-0.38967,0.00025,26.10341]
[1779452318780,22.81,77417.27,0.5,-0.3899,0.00025,26.10739]
[1779452323815,22.81,77423.24,0.5,-0.38842,0.00025,26.08101]
[1779452329193,22.81,77421.65,0.5,-0.38881,0.00025,26.08795]
[1779452334894,22.81,77422.94,0.5,-0.38848,0.00025,26.08213]
[1779452339277,22.8,77429.71,0.5,-0.38681,0.00025,26.0519]
[1779452341943,22.81,77437.74,0.5,-0.38483,0.00025,26.01553]
[1779452346064,22.81,77444.61,0.5,-0.38314,0.00025,25.98393]
[1779452349015,22.8,77454.23,0.5,-0.38078,0.00025,25.93877]
[1779452352180,22.8,77456.55,0.5,-0.38021,0.00025,25.92775]
[1779452352399,22.8,77463.29,0.5,-0.37855,0.00024,25.89548]
[1779452353446,22.8,77471.3,0.5,-0.37659,0.00024,25.85649]
[1779452354743,22.8,77474.4,0.5,-0.37583,0.00024,25.84121]
[1779452354750,22.8,77474.4,0.5,-0.37583,0.00024,25.84121]
[1779452355446,22.8,77473.87,0.5,-0.37596,0.00024,25.8438]
[1779452359412,22.8,77466.55,0.5,-0.37775,0.00024,25.87948]
[1779452362376,22.8,77474.7,0.5,-0.37575,0.00024,25.83954]
[1779452366716,22.8,77479.19,0.5,-0.37465,0.00024,25.81721]
[1779452367233,22.8,77486.78,0.5,-0.3728,0.00024,25.77913]
[1779452370402,22.8,77485.79,0.5,-0.37304,0.00024,25.78417]
[1779452370477,22.8,77484.72,0.5,-0.3733,0.00024,25.78957]
[1779452375491,22.8,77488.54,0.5,-0.37236,0.00024,25.76685]
[1779452376959,22.8,77490.95,0.5,-0.37178,0.00024,25.75466]
[1779452376988,22.8,77490.95,0.5,-0.37178,0.00024,25.75466]
[1779452377207,22.8,77490.68,0.5,-0.37184,0.00024,25.75607]
[1779452382242,22.81,77497.06,0.5,-0.3703,0.00024,25.72367]
[1779452384255,22.81,77489.27,0.5,-0.3722,0.00024,25.76357]
[1779452385454,22.81,77489.27,0.5,-0.3722,0.00024,25.76357]
[1779452385456,22.81,77485.46,0.5,-0.37313,0.00024,25.78287]
[1779452391310,22.81,77480.4,0.5,-0.37437,0.00024,25.80831]
[1779452396338,22.81,77476.73,0.5,-0.37526,0.00024,25.82646]
[1779452401373,22.81,77475.57,0.5,-0.37556,0.00024,25.83251]
[1779452406464,22.81,77469.42,0.5,-0.37707,0.00024,25.86294]
[1779452408429,22.81,77481.87,0.5,-0.37403,0.00024,25.80142]
[1779452409436,22.81,77481.87,0.5,-0.37403,0.00024,25.80142]
[1779452409493,22.81,77493.53,0.5,-0.37119,0.00024,25.74242]
[1779452412453,22.81,77495.71,0.5,-0.37066,0.00024,25.73132]
[1779452412844,22.81,77495.71,0.5,-0.37066,0.00024,25.73132]
[1779452412858,22.81,77495.71,0.5,-0.37066,0.00024,25.73132]
[1779452413460,22.81,77496.45,0.5,-0.37049,0.00024,25.72754]
[1779452416865,22.81,77497.53,0.5,-0.37023,0.00024,25.72208]
[1779452416901,22.81,77497.53,0.5,-0.37023,0.00024,25.72208]
[1779452416970,22.81,77497.53,0.5,-0.37023,0.00024,25.72208]
[1779452416989,22.81,77497.53,0.5,-0.37023,0.00024,25.72208]
[1779452417175,22.81,77497.53,0.5,-0.37023,0.00024,25.72208]
[1779452417199,22.81,77497.53,0.5,-0.37023,0.00024,25.72208]
[1779452417497,22.81,77485.63,0.5,-0.37313,0.00024,25.78283]
[1779452418503,22.81,77476.57,0.5,-0.37534,0.00024,25.82806]
[1779452418901,22.81,77476.57,0.5,-0.37534,0.00024,25.82806]
[1779452419503,22.81,77475.51,0.5,-0.3756,0.00024,25.83326]
[1779452420091,22.81,77475.51,0.5,-0.3756,0.00024,25.83326]
[1779452420509,22.81,77475.95,0.5,-0.37549,0.00024,25.83105]
[1779452424538,22.81,77482.84,0.5,-0.3738,0.00024,25.79659]
[1779452429573,22.81,77484.28,0.5,-0.37344,0.00024,25.78929]
[1779452432633,22.81,77477.12,0.5,-0.37517,0.00024,25.8215]
[1779452438540,22.81,77476.0,0.5,-0.37544,0.00024,25.82692]
[1779452444682,22.81,77475.11,0.5,-0.37565,0.00024,25.83115]
[1779452449715,22.81,77476.4,0.5,-0.37533,0.00024,25.82461]
[1779452454751,22.8,77475.74,0.5,-0.37548,0.00024,25.82771]
[1779452459787,22.8,77475.05,0.5,-0.37564,0.00024,25.83097]
[1779452464821,22.8,77474.89,0.5,-0.37568,0.00024,25.83161]
[1779452469856,22.8,77471.9,0.5,-0.37641,0.00024,25.84639]
[1779452474892,22.8,77470.12,0.5,-0.37685,0.00024,25.8553]
[1779452479926,22.81,77470.45,0.5,-0.37678,0.00024,25.85376]
[1779452484964,22.81,77469.37,0.5,-0.37705,0.00024,25.85921]
[1779452486532,22.81,77456.93,0.5,-0.3801,0.00025,25.91923]
[1779452487636,22.81,77456.93,0.5,-0.3801,0.00025,25.91923]
[1779452487655,22.81,77458.98,0.5,-0.3796,0.00025,25.90951]
[1779452488659,22.81,77458.98,0.5,-0.3796,0.00025,25.90956]
[1779452489009,22.81,77459.16,0.5,-0.37956,0.00025,25.90877]
[1779452494377,22.81,77459.31,0.5,-0.37952,0.00025,25.90491]
[1779452496412,22.81,77454.17,0.5,-0.38079,0.00025,25.92949]
[1779452496565,22.81,77451.19,0.5,-0.38153,0.00025,25.9436]
[1779452501611,22.82,77451.34,0.5,-0.3815,0.00025,25.94307]
[1779452506650,22.82,77450.41,0.5,-0.38174,0.00025,25.94767]
[1779452511703,22.82,77448.18,0.5,-0.3823,0.00025,25.95836]
[1779452516752,22.82,77450.51,0.5,-0.38173,0.00025,25.94765]
[1779452521752,22.82,77445.59,0.5,-0.38295,0.00025,25.97082]
[1779452526672,22.83,77431.02,0.5,-0.38655,0.00025,26.03757]
[1779452531689,22.83,77427.83,0.5,-0.38733,0.00025,26.05185]
[1779452533716,22.83,77435.96,0.5,-0.38533,0.00025,26.01521]
[1779452538755,22.83,77435.3,0.5,-0.3855,0.00025,26.01831]
[1779452543757,22.83,77434.02,0.5,-0.38582,0.00025,26.02421]
[1779452548691,22.83,77425.93,0.5,-0.38781,0.00025,26.0606]
[1779452550605,22.83,77416.92,0.5,-0.39004,0.00025,26.10023]
[1779452555633,22.83,77416.6,0.5,-0.3901,0.00025,26.0981]
[1779452560636,22.83,77415.21,0.5,-0.39044,0.00025,26.10405]
[1779452565681,22.83,77414.47,0.5,-0.39062,0.00025,26.10715]
[1779452570712,22.83,77416.95,0.5,-0.39,0.00025,26.09628]
[1779452573619,22.82,77407.51,0.5,-0.39233,0.00025,26.13692]
[1779452575673,22.82,77391.12,0.5,-0.39639,0.00025,26.20542]
[1779452575760,22.82,77391.12,0.5,-0.39639,0.00025,26.20542]
[1779452576250,22.82,77391.12,0.5,-0.39639,0.00025,26.20542]
[1779452576609,22.82,77391.12,0.5,-0.39639,0.00025,26.20542]
[1779452576651,22.82,77391.12,0.5,-0.39639,0.00025,26.20542]
[1779452576707,22.82,77383.28,0.5,-0.39834,0.00025,26.23716]
[1779452576919,22.82,77383.28,0.5,-0.39834,0.00025,26.23716]
[1779452576977,22.82,77383.28,0.5,-0.39834,0.00025,26.23716]
[1779452577624,22.82,77383.28,0.5,-0.39833,0.00025,26.23709]
[1779452578444,22.82,77383.28,0.5,-0.39833,0.00025,26.23709]
[1779452578531,22.82,77383.28,0.5,-0.39833,0.00025,26.23709]
[1779452578631,22.82,77380.62,0.5,-0.39899,0.00025,26.24765]
[1779452580438,22.82,77381.01,0.5,-0.39889,0.00025,26.246]
[1779452580463,22.82,77381.01,0.5,-0.39889,0.00025,26.246]
[1779452580691,22.82,77381.01,0.5,-0.39889,0.00025,26.246]
[1779452580645,22.82,77382.91,0.5,-0.39841,0.00025,26.2383]
[1779452582735,22.82,77384.47,0.5,-0.39802,0.00025,26.23193]
[1779452583666,22.81,77385.45,0.5,-0.39776,0.00025,26.22779]
[1779452588704,22.81,77386.15,0.5,-0.39756,0.00025,26.22452]
[1779452593735,22.8,77384.16,0.5,-0.39804,0.00025,26.23215]
[1779452596688,22.8,77375.2,0.5,-0.40026,0.00025,26.26768]
[1779452598732,22.8,77371.3,0.5,-0.40122,0.00025,26.28291]
[1779452603494,22.8,77371.45,0.5,-0.40118,0.00025,26.28229]
[1779452604376,22.8,77369.32,0.5,-0.40171,0.00025,26.29056]
[1779452607268,22.8,77367.21,0.5,-0.40224,0.00025,26.29869]
[1779452607472,22.8,77365.27,0.5,-0.40272,0.00025,26.30614]
[1779452612871,22.8,77364.75,0.5,-0.40285,0.00025,26.30486]
[1779452618086,22.8,77364.07,0.5,-0.40302,0.00025,26.30755]
[1779452623132,22.8,77362.57,0.5,-0.4034,0.00025,26.31336]
[1779452628983,22.8,77363.62,0.5,-0.40315,0.00025,26.30947]
[1779452634019,22.8,77363.23,0.5,-0.40325,0.00025,26.31104]
[1779452639053,22.81,77363.21,0.5,-0.40326,0.00025,26.31119]
[1779452643513,22.81,77367.74,0.5,-0.40213,0.00025,26.29388]
[1779452643526,22.81,77367.74,0.5,-0.40213,0.00025,26.29388]
[1779452643707,22.81,77371.48,0.5,-0.4012,0.00025,26.27933]
[1779452649134,22.81,77373.84,0.5,-0.40061,0.00025,26.27004]
[1779452655798,22.8,77371.49,0.5,-0.40119,0.00025,26.27918]
[1779452656582,22.8,77360.56,0.5,-0.40392,0.00025,26.32117]
[1779452662598,22.8,77366.1,0.5,-0.40253,0.00025,26.30001]
[1779452664931,22.8,77373.29,0.5,-0.40073,0.00025,26.27201]
[1779452670770,22.8,77375.46,0.5,-0.40019,0.00025,26.26344]
[1779452672088,22.8,77380.55,0.5,-0.39891,0.00025,26.23979]
[1779452672416,22.8,77380.55,0.5,-0.39891,0.00025,26.23979]
[1779452677677,22.8,77393.27,0.5,-0.39572,0.00025,26.1876]
[1779452677942,22.79,77392.59,0.5,-0.39588,0.00025,26.19033]
[1779452677947,22.79,77392.59,0.5,-0.39588,0.00025,26.19033]
[1779452678337,22.79,77392.59,0.5,-0.39588,0.00025,26.19033]
[1779452678982,22.79,77392.59,0.5,-0.39588,0.00025,26.19033]
[1779452678989,22.79,77392.59,0.5,-0.39588,0.00025,26.19033]
[1779452679344,22.79,77393.33,0.5,-0.3957,0.00025,26.1872]
[1779452682048,22.79,77395.61,0.5,-0.39512,0.00025,26.17762]
[1779452682365,22.79,77396.61,0.5,-0.39487,0.00025,26.17339]
[1779452687400,22.79,77397.85,0.5,-0.39454,0.00025,26.16787]
[1779452692435,22.78,77400.38,0.5,-0.39389,0.00025,26.15691]
[1779452697543,22.78,77403.19,0.5,-0.39318,0.00025,26.14475]
[1779452702970,22.77,77407.14,0.5,-0.39218,0.00025,26.12748]
[1779452704719,22.77,77415.4,0.5,-0.39012,0.00025,26.09157]
[1779452709821,22.77,77418.74,0.5,-0.38928,0.00025,26.07674]
[1779452714191,22.76,77419.79,0.5,-0.38901,0.00025,26.07189]
[1779452714199,22.76,77419.79,0.5,-0.38901,0.00025,26.07189]
[1779452714589,22.76,77420.11,0.5,-0.38893,0.00025,26.07044]
[1779452719625,22.76,77420.65,0.5,-0.38878,0.00025,26.06783]
[1779452724658,22.76,77421.27,0.5,-0.38862,0.00025,26.06488]
[1779452729693,22.76,77420.19,0.5,-0.38887,0.00025,26.06944]
[1779452734729,22.75,77417.1,0.5,-0.38961,0.00025,26.07933]
[1779452739764,22.75,77417.36,0.5,-0.38953,0.00025,26.07793]
[1779452746597,22.75,77417.12,0.5,-0.38958,0.00025,26.07872]
[1779452751082,22.74,77411.75,0.5,-0.39089,0.00025,26.10183]
[1779452751850,22.74,77411.69,0.5,-0.39091,0.00025,26.10202]
[1779452757890,22.74,77411.63,0.5,-0.3909,0.00025,26.10187]
[1779452762924,22.73,77411.64,0.5,-0.39088,0.00025,26.10148]
[1779452764280,22.73,77400.06,0.5,-0.39375,0.00025,26.151]
[1779452765910,22.73,77400.06,0.5,-0.39375,0.00025,26.151]
[1779452765943,22.73,77396.91,0.5,-0.39453,0.00025,26.16419]
[1779452766800,22.73,77397.02,0.5,-0.3945,0.00025,26.16353]
[1779452767504,22.73,77397.02,0.5,-0.3945,0.00025,26.16353]
[1779452767594,22.73,77396.96,0.5,-0.39451,0.00025,26.16368]
[1779452773041,22.72,77398.6,0.5,-0.39407,0.00025,26.15638]
[1779452779037,22.71,77400.56,0.5,-0.39355,0.00025,26.1474]
[1779452784052,22.71,77401.22,0.5,-0.39336,0.00025,26.14422]
[1779452790056,22.7,77395.38,0.5,-0.39479,0.00025,26.16826]
[1779452790856,22.7,77392.13,0.5,-0.39559,0.00025,26.18161]
[1779452794908,22.69,77381.88,0.5,-0.39812,0.00025,26.2199]
[1779452796281,22.69,77378.97,0.5,-0.39884,0.00025,26.23157]
[1779452796288,22.69,77378.97,0.5,-0.39884,0.00025,26.23157]
[1779452796316,22.69,77378.97,0.5,-0.39884,0.00025,26.23157]
[1779452796358,22.69,77379.29,0.5,-0.39876,0.00025,26.23028]
[1779452798343,22.69,77379.86,0.5,-0.39862,0.00025,26.22796]
[1779452798357,22.69,77379.42,0.5,-0.39873,0.00025,26.22974]
[1779452802675,22.69,77371.63,0.5,-0.40067,0.00025,26.26063]
[1779452804107,22.69,77371.36,0.5,-0.40074,0.00025,26.26177]
[1779452804129,22.69,77371.36,0.5,-0.40074,0.00025,26.26177]
[1779452804502,22.69,77371.36,0.5,-0.40074,0.00025,26.26177]
[1779452804853,22.69,77371.43,0.5,-0.40073,0.00025,26.26156]
[1779452809882,22.69,77371.52,0.5,-0.40072,0.00025,26.26142]
[1779452815290,22.7,77373.23,0.5,-0.40032,0.00025,26.25516]
[1779452821131,22.7,77373.69,0.5,-0.40021,0.00025,26.25349]
[1779452826366,22.71,77367.8,0.5,-0.40171,0.00025,26.27698]
[1779452831402,22.71,77365.92,0.5,-0.40219,0.00025,26.28449]
[1779452836436,22.72,77363.06,0.5,-0.40292,0.00025,26.29575]
[1779452841473,22.72,77367.1,0.5,-0.40193,0.00025,26.28041]
[1779452846508,22.73,77373.43,0.5,-0.40036,0.00025,26.25591]
[1779452851543,22.73,77372.41,0.5,-0.40062,0.00025,26.25688]
[1779452856577,22.74,77372.02,0.5,-0.40074,0.00025,26.25876]
[1779452862320,22.74,77373.5,0.5,-0.40039,0.00025,26.25318]
[1779452863007,22.74,77373.74,0.5,-0.40033,0.00025,26.25236]
[1779452868021,22.75,77370.57,0.5,-0.40114,0.00025,26.26511]
[1779452870203,22.75,77371.03,0.5,-0.40104,0.00025,26.26346]
[1779452870211,22.75,77371.03,0.5,-0.40104,0.00025,26.26346]
[1779452870240,22.75,77371.03,0.5,-0.40104,0.00025,26.26346]
[1779452871682,22.75,77371.03,0.5,-0.40104,0.00025,26.2635]
[1779452876716,22.75,77372.16,0.5,-0.40078,0.00025,26.25938]
[1779452881753,22.76,77370.5,0.5,-0.40121,0.00025,26.26613]
[1779452889809,22.76,77370.18,0.5,-0.4013,0.00025,26.26769]
[1779452894843,22.76,77376.61,0.5,-0.39971,0.00025,26.24261]
[1779452899877,22.77,77374.82,0.5,-0.40017,0.00025,26.24997]
[1779452904913,22.77,77373.52,0.5,-0.40052,0.00025,26.25538]
[1779452905920,22.77,77366.98,0.5,-0.40215,0.00025,26.28096]
[1779452907939,22.78,77358.44,0.5,-0.40429,0.00025,26.3137]
[1779452910285,22.78,77358.33,0.5,-0.40433,0.00025,26.31416]
[1779452910328,22.78,77358.33,0.5,-0.40433,0.00025,26.31416]
[1779452915991,22.78,77360.5,0.5,-0.40379,0.00025,26.30284]
[1779452921029,22.78,77361.21,0.5,-0.40363,0.00025,26.30036]
[1779452926063,22.79,77360.67,0.5,-0.40378,0.00025,26.30265]
[1779452931098,22.79,77360.93,0.5,-0.40373,0.00025,26.30191]
[1779452936534,22.8,77361.46,0.5,-0.40361,0.00025,26.30014]
[1779452942176,22.8,77363.11,0.5,-0.40321,0.00025,26.29414]
[1779452947211,22.8,77363.61,0.5,-0.4031,0.00025,26.29244]
[1779452951313,22.81,77370.45,0.5,-0.4014,0.00025,26.26621]
[1779452956756,22.81,77372.85,0.5,-0.40081,0.00025,26.25698]
[1779452962160,22.81,77375.08,0.5,-0.40027,0.00025,26.24851]
[1779452967754,22.82,77374.5,0.5,-0.40043,0.00025,26.25107]
[1779452973255,22.82,77373.63,0.5,-0.40066,0.00025,26.25141]
[1779452978430,22.83,77373.78,0.5,-0.40064,0.00025,26.2512]
[1779452983465,22.83,77373.13,0.5,-0.40082,0.00025,26.25405]
[1779452988500,22.84,77372.33,0.5,-0.40104,0.00025,26.25748]
[1779452993534,22.84,77371.56,0.5,-0.40125,0.00025,26.26077]
[1779452998570,22.85,77371.35,0.5,-0.40132,0.00025,26.26187]
[1779453004062,22.85,77369.33,0.5,-0.40184,0.00025,26.26991]
[1779453010099,22.85,77367.64,0.5,-0.40227,0.00025,26.27674]
[1779453015690,22.86,77368.31,0.5,-0.40213,0.00025,26.2745]
[1779453020725,22.86,77368.15,0.5,-0.40218,0.00025,26.27536]
[1779453025928,22.87,77367.44,0.5,-0.40237,0.00025,26.27828]
[1779453031144,22.87,77366.96,0.5,-0.4025,0.00025,26.28034]
[1779453037123,22.87,77364.34,0.5,-0.40316,0.00025,26.28712]
[1779453042879,22.88,77363.59,0.5,-0.40336,0.00025,26.29022]
[1779453047914,22.88,77361.81,0.5,-0.40381,0.00025,26.29712]
[1779453052950,22.88,77365.46,0.5,-0.40291,0.00025,26.28336]
[1779453057986,22.88,77366.45,0.5,-0.40267,0.00025,26.27973]
[1779453063020,22.88,77367.08,0.5,-0.40252,0.00025,26.27745]
[1779453068054,22.89,77367.53,0.5,-0.40242,0.00025,26.27586]
[1779453073089,22.89,77368.14,0.5,-0.40228,0.00025,26.27369]
[1779453078125,22.89,77372.45,0.5,-0.40121,0.00025,26.25717]
[1779453084167,22.89,77371.75,0.5,-0.4014,0.00025,26.26004]
[1779453087127,22.89,77371.7,0.5,-0.40141,0.00025,26.26029]
[1779453087262,22.89,77371.7,0.5,-0.40141,0.00025,26.26029]
[1779453087309,22.89,77373.32,0.5,-0.40101,0.00025,26.25402]
[1779453088196,22.9,77373.32,0.5,-0.40101,0.00025,26.25404]
[1779453090171,22.9,77374.43,0.5,-0.40074,0.00025,26.24973]
[1779453090194,22.9,77374.43,0.5,-0.40074,0.00025,26.24973]
[1779453090210,22.9,77374.87,0.5,-0.40063,0.00025,26.24803]
[1779453091863,22.9,77375.07,0.5,-0.40057,0.00025,26.24384]
[1779453092276,22.9,77375.93,0.5,-0.40036,0.00025,26.2405]
[1779453097294,22.9,77376.2,0.5,-0.4003,0.00025,26.23959]
[1779453102300,22.9,77377.72,0.5,-0.39993,0.00025,26.23378]
[1779453107318,22.9,77380.26,0.5,-0.39931,0.00025,26.22395]
[1779453112321,22.91,77379.31,0.5,-0.39956,0.00025,26.22793]
[1779453117346,22.91,77376.79,0.5,-0.4002,0.00025,26.23806]
[1779453122367,22.91,77375.23,0.5,-0.40059,0.00025,26.24435]
[1779453127386,22.92,77373.54,0.5,-0.40102,0.00025,26.25111]
[1779453132414,22.92,77376.01,0.5,-0.40042,0.00025,26.24163]
[1779453137426,22.92,77373.7,0.5,-0.40101,0.00025,26.25084]
[1779453142347,22.92,77362.89,0.5,-0.4037,0.00025,26.29241]
[1779453147353,22.92,77360.58,0.5,-0.40428,0.00025,26.30124]
[1779453151809,22.93,77359.21,0.5,-0.40462,0.00025,26.30306]
[1779453151835,22.93,77359.21,0.5,-0.40462,0.00025,26.30306]
[1779453158123,22.93,77358.55,0.5,-0.40479,0.00025,26.30565]
[1779453163732,22.93,77361.53,0.5,-0.40406,0.00025,26.29457]
[1779453169765,22.93,77362.82,0.5,-0.40374,0.00025,26.28987]
[1779453174800,22.93,77362.92,0.5,-0.40373,0.00025,26.28961]
[1779453179836,22.94,77363.54,0.5,-0.40358,0.00025,26.28738]
[1779453184927,22.94,77365.1,0.5,-0.4032,0.00025,26.28155]
[1779453189971,22.94,77365.97,0.5,-0.40298,0.00025,26.27832]
[1779453197167,22.94,77366.02,0.5,-0.40298,0.00025,26.27821]
[1779453202238,22.94,77368.22,0.5,-0.40244,0.00025,26.26991]
[1779453208033,22.95,77367.22,0.5,-0.4027,0.00025,26.27395]
[1779453213068,22.95,77377.79,0.5,-0.40007,0.00025,26.22978]
[1779453218103,22.95,77382.2,0.5,-0.39899,0.00025,26.21258]
[1779453223139,22.95,77380.59,0.5,-0.3994,0.00025,26.21918]
[1779453228203,22.96,77376.94,0.5,-0.40032,0.00025,26.23371]
[1779453234209,22.96,77372.74,0.5,-0.40137,0.00025,26.25029]
[1779453234397,22.96,77372.74,0.5,-0.40137,0.00025,26.25029]
[1779453234493,22.96,77374.14,0.5,-0.40103,0.00025,26.2449]
[1779453234589,22.96,77374.14,0.5,-0.40103,0.00025,26.2449]
[1779453235225,22.96,77374.14,0.5,-0.40103,0.00025,26.24493]
[1779453236231,22.96,77384.5,0.5,-0.39846,0.00025,26.20414]
[1779453237243,22.96,77393.75,0.5,-0.39617,0.00025,26.16681]
[1779453242279,22.96,77402.58,0.5,-0.39399,0.00025,26.13036]
[1779453247311,22.96,77399.36,0.5,-0.39479,0.00025,26.14378]
[1779453250815,22.96,77396.84,0.5,-0.39541,0.00025,26.15419]
[1779453253316,22.96,77398.24,0.5,-0.39507,0.00025,26.14843]
[1779453253328,22.96,77398.24,0.5,-0.39507,0.00025,26.14843]
[1779453253427,22.96,77401.54,0.5,-0.39425,0.00025,26.13477]
[1779453258970,22.96,77399.31,0.5,-0.39481,0.00025,26.14409]
[1779453264430,22.96,77396.37,0.5,-0.39554,0.00025,26.15628]
[1779453264471,22.96,77396.37,0.5,-0.39554,0.00025,26.15628]
[1779453270570,22.96,77394.88,0.5,-0.39591,0.00025,26.16243]
[1779453277765,22.96,77393.34,0.5,-0.39628,0.00025,26.16533]
[1779453282826,22.96,77388.95,0.5,-0.39736,0.00025,26.18313]
[1779453288687,22.96,77385.37,0.5,-0.39825,0.00025,26.19749]
[1779453289995,22.96,77378.82,0.5,-0.39987,0.00025,26.22342]
[1779453292983,22.96,77374.59,0.5,-0.40092,0.00025,26.23992]
[1779453293085,22.96,77375.0,0.5,-0.40081,0.00025,26.2383]
[1779453299219,22.96,77377.27,0.5,-0.40024,0.00025,26.22932]
[1779453304710,22.96,77378.32,0.5,-0.39998,0.00025,26.22507]
[1779453310277,22.96,77379.34,0.5,-0.39972,0.00025,26.22098]
[1779453316794,22.96,77379.28,0.5,-0.39973,0.00025,26.2211]
[1779453321828,22.96,77379.94,0.5,-0.39956,0.00025,26.21842]
[1779453326863,22.95,77379.71,0.5,-0.39961,0.00025,26.21926]
[1779453331899,22.95,77380.44,0.5,-0.39942,0.00025,26.21288]
[1779453337470,22.95,77381.16,0.5,-0.39923,0.00025,26.20998]
[1779453343983,22.95,77381.43,0.5,-0.39916,0.00025,26.20884]
[1779453349512,22.95,77385.04,0.5,-0.39827,0.00025,26.19445]
[1779453355062,22.95,77389.9,0.5,-0.39707,0.00025,26.17494]
[1779453360589,22.95,77388.94,0.5,-0.39731,0.00025,26.17886]
[1779453366138,22.95,77387.97,0.5,-0.39755,0.00025,26.1828]
[1779453371173,22.95,77386.67,0.5,-0.39787,0.00025,26.18805]
[1779453375261,22.95,77371.86,0.5,-0.40154,0.00025,26.24635]
[1779453380659,22.95,77370.64,0.5,-0.40184,0.00025,26.25093]
[1779453387806,22.95,77370.18,0.5,-0.40195,0.00025,26.25272]
[1779453389793,22.95,77370.83,0.5,-0.40179,0.00025,26.25023]
[1779453389960,22.95,77370.83,0.5,-0.40179,0.00025,26.25023]
[1779453390265,22.95,77370.83,0.5,-0.40179,0.00025,26.25023]
[1779453390282,22.95,77370.83,0.5,-0.40179,0.00025,26.25023]
[1779453390412,22.95,77370.83,0.5,-0.40179,0.00025,26.25023]
[1779453390498,22.95,77358.03,0.5,-0.40497,0.00025,26.2987]
[1779453390771,22.95,77358.03,0.5,-0.40497,0.00025,26.2987]
[1779453390882,22.95,77358.03,0.5,-0.40497,0.00025,26.2987]
[1779453390951,22.95,77358.03,0.5,-0.40497,0.00025,26.2987]
[1779453391099,22.95,77358.03,0.5,-0.40497,0.00025,26.2987]
[1779453391133,22.95,77358.03,0.5,-0.40497,0.00025,26.2987]
[1779453391305,22.95,77358.03,0.5,-0.40497,0.00025,26.2987]
[1779453391341,22.95,77358.03,0.5,-0.40497,0.00025,26.2987]
[1779453391404,22.95,77351.66,0.5,-0.40655,0.00025,26.31879]
[1779453391665,22.95,77351.66,0.5,-0.40655,0.00025,26.31879]
[1779453391702,22.95,77351.66,0.5,-0.40655,0.00025,26.31879]
[1779453391956,22.95,77351.66,0.5,-0.40655,0.00025,26.31879]
[1779453391999,22.95,77351.66,0.5,-0.40655,0.00025,26.31879]
[1779453392296,22.95,77351.66,0.5,-0.40655,0.00025,26.31879]
[1779453392334,22.95,77351.66,0.5,-0.40655,0.00025,26.31879]
[1779453392557,22.95,77352.79,0.5,-0.40627,0.00025,26.31472]
[1779453392655,22.95,77352.79,0.5,-0.40627,0.00025,26.31472]
[1779453392694,22.95,77352.79,0.5,-0.40627,0.00025,26.31472]
[1779453392875,22.95,77352.79,0.5,-0.40627,0.00025,26.31472]
[1779453392899,22.95,77352.79,0.5,-0.40627,0.00025,26.31472]
[1779453392904,22.95,77352.79,0.5,-0.40627,0.00025,26.31472]
[1779453393335,22.95,77352.79,0.5,-0.40628,0.00025,26.31475]
[1779453393764,22.95,77352.79,0.5,-0.40628,0.00025,26.31475]
[1779453393774,22.95,77352.79,0.5,-0.40628,0.00025,26.31475]
[1779453394405,22.95,77352.79,0.5,-0.40628,0.00025,26.31475]
[1779453394447,22.95,77352.79,0.5,-0.40628,0.00025,26.31475]
[1779453394549,22.95,77354.74,0.5,-0.40579,0.00025,26.30761]
[1779453397894,22.95,77357.03,0.5,-0.40523,0.00025,26.2992]
[1779453398371,22.96,77357.25,0.5,-0.40517,0.00025,26.29841]
[1779453403410,22.96,77362.71,0.5,-0.40382,0.00025,26.27809]
[1779453408441,22.96,77364.76,0.5,-0.40331,0.00025,26.27037]
[1779453410083,22.96,77364.25,0.5,-0.40344,0.00025,26.2723]
[1779453410100,22.96,77364.25,0.5,-0.40344,0.00025,26.2723]
[1779453410494,22.96,77368.27,0.5,-0.40244,0.00025,26.25705]
[1779453416497,22.96,77369.12,0.5,-0.40225,0.00025,26.25408]
[1779453421506,22.97,77369.9,0.5,-0.40207,0.00025,26.25129]
[1779453426567,22.97,77375.42,0.5,-0.40072,0.00025,26.23031]
[1779453431602,22.97,77373.8,0.5,-0.40113,0.00025,26.23673]
[1779453437644,22.97,77370.99,0.5,-0.40183,0.00025,26.24769]
[1779453443010,22.98,77371.44,0.5,-0.40172,0.00025,26.24603]
[1779453450251,22.98,77371.63,0.5,-0.40169,0.00025,26.24547]
[1779453457785,22.98,77368.53,0.5,-0.40245,0.00025,26.25408]
[1779453463268,22.98,77371.49,0.5,-0.40172,0.00025,26.24267]
[1779453469097,22.98,77371.63,0.5,-0.40169,0.00025,26.24226]
[1779453474904,22.99,77372.39,0.5,-0.40151,0.00025,26.23955]
[1779453480461,22.99,77371.61,0.5,-0.40171,0.00025,26.24264]
[1779453486070,22.99,77371.71,0.5,-0.40169,0.00025,26.24236]
[1779453492900,22.99,77371.87,0.5,-0.40166,0.00025,26.24192]
[1779453497237,22.99,77371.71,0.5,-0.40171,0.00025,26.24271]
[1779453505115,23.0,77371.69,0.5,-0.40173,0.00025,26.24303]
[1779453506101,23.0,77371.69,0.5,-0.40173,0.00025,26.24303]
[1779453507740,23.0,77379.25,0.5,-0.39986,0.00025,26.21371]
[1779453512746,23.0,77381.99,0.5,-0.39917,0.00025,26.19949]
[1779453517749,23.0,77381.91,0.5,-0.39919,0.00025,26.19981]
[1779453522764,23.0,77382.73,0.5,-0.39899,0.00025,26.19656]
[1779453527796,23.0,77382.56,0.5,-0.39903,0.00025,26.19721]
[1779453532820,23.0,77381.86,0.5,-0.3992,0.00025,26.19996]
[1779453537845,23.0,77382.39,0.5,-0.39907,0.00025,26.19783]
[1779453542873,23.0,77382.48,0.5,-0.39905,0.00025,26.19744]
[1779453547889,23.0,77383.38,0.5,-0.39882,0.00025,26.19385]
[1779453552906,23.0,77384.35,0.5,-0.39858,0.00025,26.18996]
[1779453557933,23.0,77384.33,0.5,-0.39858,0.00025,26.19001]
[1779453562950,22.99,77384.32,0.5,-0.39858,0.00025,26.19003]
[1779453568127,22.99,77387.09,0.5,-0.3979,0.00025,26.17897]
[1779453575610,22.99,77382.24,0.5,-0.39908,0.00025,26.19477]
[1779453580646,22.99,77379.18,0.5,-0.39984,0.00025,26.20678]
[1779453585681,22.99,77377.43,0.5,-0.40027,0.00025,26.21356]
[1779453590716,22.99,77380.0,0.5,-0.39963,0.00025,26.20343]
[1779453595751,22.99,77380.09,0.5,-0.3996,0.00025,26.20304]
[1779453600800,22.99,77379.55,0.5,-0.39974,0.00025,26.20512]
[1779453605822,22.99,77380.82,0.5,-0.39942,0.00025,26.20008]
[1779453611372,22.99,77386.94,0.5,-0.3979,0.00025,26.17572]
[1779453618091,22.99,77383.33,0.5,-0.39879,0.00025,26.19012]
[1779453623951,22.99,77381.08,0.5,-0.39935,0.00025,26.19896]
[1779453628983,22.99,77381.99,0.5,-0.39911,0.00025,26.19522]
[1779453631283,22.98,77381.76,0.5,-0.39916,0.00025,26.19591]
[1779453631298,22.98,77381.76,0.5,-0.39916,0.00025,26.19591]
[1779453631310,22.98,77381.85,0.5,-0.39913,0.00025,26.19211]
[1779453633293,22.98,77381.85,0.5,-0.39912,0.00025,26.192]
[1779453633302,22.98,77381.85,0.5,-0.39912,0.00025,26.192]
[1779453633837,22.98,77382.66,0.5,-0.39891,0.00025,26.18858]
[1779453637242,22.97,77383.5,0.5,-0.39868,0.00025,26.18492]
[1779453637257,22.97,77383.5,0.5,-0.39868,0.00025,26.18492]
[1779453637454,22.97,77383.39,0.5,-0.39871,0.00025,26.18536]
[1779453643085,22.96,77383.28,0.5,-0.3987,0.00025,26.18516]
[1779453644843,22.96,77375.73,0.5,-0.40056,0.00025,26.21471]
[1779453650138,22.95,77370.62,0.5,-0.4018,0.00025,26.23401]
[1779453651793,22.95,77370.62,0.5,-0.4018,0.00025,26.23401]
[1779453651832,22.95,77370.62,0.5,-0.4018,0.00025,26.23401]
[1779453657186,22.95,77369.82,0.5,-0.40197,0.00025,26.23664]
[1779453662816,22.94,77372.97,0.5,-0.40118,0.00025,26.22436]
[1779453670550,22.94,77372.24,0.5,-0.40134,0.00025,26.22686]
[1779453675369,22.94,77372.42,0.5,-0.40128,0.00025,26.22587]
[1779453675373,22.93,77375.84,0.5,-0.40043,0.00025,26.21249]
[1779453678019,22.93,77377.71,0.5,-0.39995,0.00025,26.205]
[1779453678865,22.93,77376.27,0.5,-0.40031,0.00025,26.21061]
[1779453683894,22.93,77374.58,0.5,-0.40074,0.00025,26.21743]
[1779453688920,22.94,77375.74,0.5,-0.40046,0.00025,26.21311]
[1779453693923,22.94,77376.85,0.5,-0.40018,0.00025,26.20535]
[1779453698931,22.94,77381.19,0.5,-0.3991,0.00025,26.18826]
[1779453703937,22.94,77382.0,0.5,-0.3989,0.00025,26.18508]
[1779453708948,22.94,77383.44,0.5,-0.39855,0.00025,26.17939]
[1779453713975,22.94,77383.95,0.5,-0.39842,0.00025,26.17739]
[1779453718996,22.94,77379.01,0.5,-0.39965,0.00025,26.19701]
[1779453724018,22.94,77378.87,0.5,-0.39969,0.00025,26.19755]
[1779453729045,22.94,77376.28,0.5,-0.40033,0.00025,26.20771]
[1779453734062,22.94,77376.52,0.5,-0.40027,0.00025,26.20674]
[1779453739088,22.94,77376.54,0.5,-0.40026,0.00025,26.20665]
[1779453741840,22.94,77376.47,0.5,-0.40028,0.00025,26.20691]
[1779453744106,22.94,77376.34,0.5,-0.40031,0.00025,26.20741]
[1779453749134,22.94,77378.15,0.5,-0.39986,0.00025,26.2003]
[1779453754134,22.94,77376.64,0.5,-0.40022,0.00025,26.20279]
[1779453759145,22.94,77378.75,0.5,-0.3997,0.00025,26.1945]
[1779453764147,22.94,77376.76,0.5,-0.40019,0.00025,26.20233]
[1779453769148,22.94,77374.36,0.5,-0.40079,0.00025,26.21171]
[1779453774168,22.94,77374.01,0.5,-0.40088,0.00025,26.21306]
[1779453779186,22.94,77370.55,0.5,-0.40174,0.00025,26.22645]
[1779453783920,22.94,77361.38,0.5,-0.40402,0.00025,26.26145]
[1779453786002,22.94,77357.77,0.5,-0.40493,0.00025,26.27509]
[1779453791060,22.95,77357.84,0.5,-0.40493,0.00025,26.27509]
[1779453793164,22.95,77357.48,0.5,-0.40502,0.00025,26.27653]
[1779453794000,22.95,77356.96,0.5,-0.40515,0.00025,26.27851]
[1779453794312,22.95,77356.96,0.5,-0.40515,0.00025,26.27851]
[1779453794322,22.95,77356.96,0.5,-0.40515,0.00025,26.27851]
[1779453794677,22.95,77356.96,0.5,-0.40515,0.00025,26.27851]
[1779453794695,22.95,77356.96,0.5,-0.40515,0.00025,26.27851]
[1779453794732,22.95,77356.96,0.5,-0.40516,0.00025,26.27855]
[1779453800284,22.95,77356.81,0.5,-0.4052,0.00025,26.27927]
[1779453802709,22.95,77346.64,0.5,-0.40775,0.00025,26.31658]
[1779453804322,22.95,77346.64,0.5,-0.40775,0.00025,26.31661]
[1779453804356,22.95,77346.64,0.5,-0.40775,0.00025,26.31661]
[1779453804567,22.95,77346.64,0.5,-0.40775,0.00025,26.31661]
[1779453804612,22.95,77345.9,0.5,-0.40793,0.00025,26.31929]
[1779453810464,22.96,77349.04,0.5,-0.40716,0.00025,26.30801]
[1779453816400,22.96,77355.24,0.5,-0.40561,0.00025,26.28198]
[1779453822856,22.96,77353.54,0.5,-0.40604,0.00025,26.2884]
[1779453827956,22.96,77353.37,0.5,-0.40608,0.00025,26.28908]
[1779453832224,22.96,77361.65,0.5,-0.40403,0.00025,26.2584]
[1779453837494,22.96,77364.66,0.5,-0.40329,0.00025,26.24719]
[1779453843490,22.97,77370.07,0.5,-0.40196,0.00025,26.22676]
[1779453851546,22.97,77371.83,0.5,-0.40154,0.00025,26.2203]
[1779453856581,22.98,77373.24,0.5,-0.4012,0.00025,26.21504]
[1779453861616,22.98,77373.12,0.5,-0.40124,0.00025,26.21572]
[1779453866887,22.98,77375.1,0.5,-0.40076,0.00025,26.20822]
[1779453872903,22.98,77374.01,0.5,-0.40104,0.00025,26.21263]
[1779453880753,22.99,77374.16,0.5,-0.40101,0.00025,26.20891]
[1779453888808,22.99,77375.25,0.5,-0.40076,0.00025,26.20495]
[1779453893845,23.0,77377.06,0.5,-0.40032,0.00025,26.19806]
[1779453899886,23.0,77376.58,0.5,-0.40045,0.00025,26.20014]
[1779453904498,23.0,77375.19,0.5,-0.4008,0.00025,26.20567]
[1779453904746,23.0,77375.19,0.5,-0.4008,0.00025,26.20567]
[1779453905073,23.0,77375.19,0.5,-0.4008,0.00025,26.20567]
[1779453910127,23.0,77381.45,0.5,-0.39926,0.00025,26.18141]
[1779453911952,23.0,77380.34,0.5,-0.39954,0.00025,26.18581]
[1779453916975,23.01,77376.06,0.5,-0.40061,0.00025,26.20264]
[1779453921995,23.01,77374.05,0.5,-0.4011,0.00025,26.21044]
[1779453926997,23.01,77370.85,0.5,-0.4019,0.00025,26.22289]
[1779453932011,23.01,77372.48,0.5,-0.40149,0.00025,26.21326]
[1779453937022,23.01,77372.51,0.5,-0.40148,0.00025,26.21306]
[1779453940063,23.01,77372.25,0.5,-0.40154,0.00025,26.21402]
[1779453940123,23.01,77372.25,0.5,-0.40154,0.00025,26.21402]
[1779453940170,23.01,77371.83,0.5,-0.40165,0.00025,26.21562]
[1779453942125,23.01,77379.01,0.5,-0.39986,0.00025,26.1877]
[1779453942905,23.01,77379.01,0.5,-0.39986,0.00025,26.1877]
[1779453942916,23.01,77379.01,0.5,-0.39986,0.00025,26.1877]
[1779453943017,23.01,77379.68,0.5,-0.3997,0.00025,26.18507]
[1779453948227,23.01,77382.62,0.5,-0.39897,0.00025,26.17349]
[1779453953776,23.01,77383.06,0.5,-0.39886,0.00025,26.17176]
[1779453959303,23.01,77382.8,0.5,-0.39893,0.00025,26.1728]
[1779453964759,23.0,77387.58,0.5,-0.39774,0.00025,26.15365]
[1779453972397,22.99,77389.87,0.5,-0.39713,0.00025,26.1437]
[1779453977433,22.99,77385.21,0.5,-0.39826,0.00025,26.16193]
[1779453982769,22.98,77383.34,0.5,-0.3987,0.00025,26.16897]
[1779453988045,22.97,77382.4,0.5,-0.3989,0.00025,26.1722]
[1779453993602,22.97,77378.07,0.5,-0.39993,0.00025,26.18534]
[1779454000456,22.96,77375.2,0.5,-0.40062,0.00025,26.19607]
[1779454005790,22.95,77375.19,0.5,-0.40059,0.00025,26.19561]
[1779454014027,22.95,77375.56,0.5,-0.40048,0.00025,26.19376]
[1779454022746,22.93,77375.7,0.5,-0.40038,0.00025,26.19214]
[1779454028250,22.93,77380.5,0.5,-0.39917,0.00025,26.17289]
[1779454034345,22.92,77382.91,0.5,-0.39853,0.00025,26.16261]
[1779454039866,22.91,77383.01,0.5,-0.39848,0.00025,26.16178]
[1779454044901,22.9,77388.01,0.5,-0.39721,0.00025,26.14123]
[1779454050722,22.9,77386.81,0.5,-0.39749,0.00025,26.14579]
[1779454055784,22.89,77386.67,0.5,-0.3975,0.00025,26.14262]
[1779454059419,22.89,77393.78,0.5,-0.39571,0.00025,26.11327]
[1779454067057,22.88,77398.74,0.5,-0.39445,0.00025,26.09215]
[1779454072092,22.88,77401.33,0.5,-0.39378,0.00025,26.08095]
[1779454077128,22.87,77403.29,0.5,-0.39328,0.00025,26.07231]
[1779454082167,22.87,77405.07,0.5,-0.39281,0.00025,26.06439]
[1779454087196,22.86,77405.47,0.5,-0.39269,0.00025,26.06229]
[1779454092231,22.86,77406.54,0.5,-0.39241,0.00025,26.05733]
[1779454097268,22.85,77408.16,0.5,-0.39198,0.00025,26.05001]
[1779454102301,22.85,77408.77,0.5,-0.39181,0.00025,26.04697]
[1779454104568,22.84,77408.93,0.5,-0.39176,0.00025,26.04611]
[1779454105322,22.84,77409.12,0.5,-0.39171,0.00025,26.04522]
[1779454106576,22.84,77411.78,0.5,-0.39104,0.00025,26.0337]
[1779454106595,22.84,77411.78,0.5,-0.39104,0.00025,26.0337]
[1779454107337,22.84,77410.83,0.5,-0.39127,0.00025,26.03772]
[1779454112372,22.84,77405.85,0.5,-0.39248,0.00025,26.05521]
[1779454117700,22.83,77405.21,0.5,-0.39262,0.00025,26.05763]
[1779454123449,22.83,77407.83,0.5,-0.39194,0.00025,26.04593]
[1779454129003,22.82,77409.6,0.5,-0.39149,0.00025,26.03804]
[1779454135056,22.82,77411.18,0.5,-0.39107,0.00025,26.03078]
[1779454140569,22.81,77412.61,0.5,-0.39069,0.00025,26.02409]
[1779454145703,22.81,77413.08,0.5,-0.39055,0.00025,26.0217]
[1779454154340,22.8,77415.7,0.5,-0.38988,0.00025,26.00995]
[1779454160709,22.79,77416.35,0.5,-0.38969,0.00025,26.00647]
[1779454165744,22.79,77412.31,0.5,-0.39068,0.00025,26.02379]
[1779454170779,22.79,77413.41,0.5,-0.39039,0.00025,26.01874]
[1779454176821,22.78,77413.15,0.5,-0.39042,0.00025,26.01607]
[1779454181856,22.78,77414.49,0.5,-0.39008,0.00025,26.00995]
[1779454186890,22.78,77415.4,0.5,-0.38984,0.00025,26.0057]
[1779454191676,22.77,77416.42,0.5,-0.38957,0.00025,26.00101]
[1779454191739,22.77,77416.42,0.5,-0.38957,0.00025,26.00101]
[1779454196967,22.77,77417.55,0.5,-0.38927,0.00025,25.99572]
[1779454198606,22.77,77419.73,0.5,-0.38874,0.00025,25.9862]
[1779454198615,22.77,77419.73,0.5,-0.38874,0.00025,25.9862]
[1779454198979,22.77,77419.61,0.5,-0.38877,0.00025,25.98682]
[1779454205536,22.78,77421.01,0.5,-0.38845,0.00025,25.98124]
[1779454211067,22.78,77420.76,0.5,-0.38852,0.00025,25.98238]
[1779454216099,22.78,77417.97,0.5,-0.3892,0.00025,25.99445]
[1779454222141,22.77,77418.01,0.5,-0.38917,0.00025,25.99399]
[1779454229666,22.77,77418.26,0.5,-0.3891,0.00025,25.9927]
[1779454235232,22.77,77418.44,0.5,-0.38902,0.00025,25.98799]
[1779454242986,22.76,77418.32,0.5,-0.38905,0.00025,25.98843]
[1779454249330,22.76,77418.22,0.5,-0.38904,0.00025,25.98837]
[1779454254371,22.76,77417.38,0.5,-0.38924,0.00025,25.99185]
[1779454259400,22.75,77418.6,0.5,-0.38893,0.00025,25.98627]
[1779454264440,22.75,77419.76,0.5,-0.38863,0.00025,25.98096]
[1779454269472,22.75,77418.99,0.5,-0.38881,0.00025,25.98419]
[1779454272300,22.75,77418.92,0.5,-0.38883,0.00025,25.98446]
[1779454272301,22.75,77418.92,0.5,-0.38883,0.00025,25.98446]
[1779454272494,22.75,77419.23,0.5,-0.38876,0.00025,25.98326]
[1779454277514,22.75,77425.16,0.5,-0.3873,0.00025,25.95717]
[1779454282514,22.76,77423.39,0.5,-0.38776,0.00025,25.96541]
[1779454287516,22.76,77422.41,0.5,-0.388,0.00025,25.96964]
[1779454292542,22.75,77422.51,0.5,-0.38795,0.00025,25.96559]
[1779454297570,22.75,77423.93,0.5,-0.38759,0.00025,25.95909]
[1779454302597,22.75,77424.63,0.5,-0.38741,0.00025,25.95583]
[1779454304504,22.75,77431.32,0.5,-0.38576,0.00025,25.92576]
[1779454309532,22.75,77433.81,0.5,-0.38514,0.00025,25.91448]
[1779454314541,22.75,77439.49,0.5,-0.38374,0.00025,25.88842]
[1779454319558,22.76,77441.67,0.5,-0.3832,0.00025,25.87842]
[1779454324594,22.76,77444.53,0.5,-0.38251,0.00025,25.8653]
[1779454327070,22.76,77446.04,0.5,-0.38214,0.00025,25.85833]
[1779454327078,22.76,77446.04,0.5,-0.38214,0.00025,25.85833]
[1779454327508,22.76,77446.17,0.5,-0.38211,0.00025,25.85777]
[1779454332523,22.76,77445.64,0.5,-0.38225,0.00025,25.86045]
[1779454337547,22.76,77446.4,0.5,-0.38208,0.00025,25.85714]
[1779454341092,22.77,77447.19,0.5,-0.38189,0.00025,25.85363]
[1779454341104,22.77,77447.19,0.5,-0.38189,0.00025,25.85363]
[1779454341510,22.77,77448.03,0.5,-0.38168,0.00025,25.84973]
[1779454346522,22.77,77450.61,0.5,-0.38106,0.00025,25.8378]
[1779454351566,22.77,77449.64,0.5,-0.38132,0.00025,25.84271]
[1779454356595,22.78,77446.96,0.5,-0.38198,0.00025,25.85218]
[1779454361133,22.78,77444.91,0.5,-0.3825,0.00025,25.86212]
[1779454366148,22.78,77444.22,0.5,-0.38269,0.00025,25.8657]
[1779454371164,22.79,77443.38,0.5,-0.38292,0.00025,25.86996]
[1779454376202,22.79,77441.16,0.5,-0.38348,0.00025,25.8806]
[1779454381231,22.79,77441.12,0.5,-0.38351,0.00025,25.8811]
[1779454386260,22.8,77443.48,0.5,-0.38294,0.00025,25.87047]
[1779454391291,22.8,77444.85,0.5,-0.38259,0.00025,25.86394]
[1779454396311,22.79,77445.19,0.5,-0.3825,0.00025,25.86222]
[1779454401315,22.79,77446.22,0.5,-0.38224,0.00025,25.85729]
[1779454406338,22.79,77445.72,0.5,-0.38236,0.00025,25.85952]
[1779454411345,22.79,77444.74,0.5,-0.3826,0.00025,25.86398]
[1779454416392,22.79,77444.09,0.5,-0.38274,0.00025,25.86341]
[1779454421405,22.79,77444.1,0.5,-0.38273,0.00025,25.86324]
[1779454426421,22.79,77443.88,0.5,-0.38278,0.00025,25.86414]
[1779454431474,22.79,77443.95,0.5,-0.38276,0.00025,25.86369]
[1779454436480,22.78,77443.45,0.5,-0.38287,0.00025,25.8659]
[1779454441501,22.78,77442.32,0.5,-0.38315,0.00025,25.87103]
[1779454443070,22.78,77442.22,0.5,-0.38317,0.00025,25.87145]
[1779454443708,22.78,77450.63,0.5,-0.38109,0.00025,25.83202]
[1779454447229,22.78,77455.24,0.5,-0.37995,0.00025,25.81]
[1779454452765,22.78,77452.91,0.5,-0.38051,0.00025,25.82094]
[1779454458380,22.78,77454.59,0.5,-0.38009,0.00025,25.81276]
[1779454463841,22.78,77454.12,0.5,-0.3802,0.00025,25.81477]
[1779454468876,22.77,77454.54,0.5,-0.38008,0.00025,25.81255]
[1779454473914,22.77,77456.13,0.5,-0.37967,0.00025,25.80124]
[1779454478945,22.77,77455.42,0.5,-0.37983,0.00025,25.80442]
[1779454483982,22.77,77455.33,0.5,-0.37984,0.00025,25.80461]
[1779454487466,22.77,77455.25,0.5,-0.37986,0.00025,25.80494]
[1779454493050,22.76,77450.68,0.5,-0.38098,0.00025,25.82653]
[1779454498085,22.76,77452.38,0.5,-0.38056,0.00025,25.8184]
[1779454503278,22.76,77448.81,0.5,-0.38143,0.00025,25.83525]
[1779454509162,22.76,77447.96,0.5,-0.38164,0.00025,25.83911]
[1779454512420,22.76,77435.84,0.5,-0.38463,0.00025,25.89542]
[1779454515679,22.76,77435.34,0.5,-0.38475,0.00025,25.89761]
[1779454520731,22.76,77436.54,0.5,-0.38446,0.00025,25.8922]
[1779454524330,22.76,77433.49,0.5,-0.38523,0.00025,25.90636]
[1779454524768,22.76,77433.52,0.5,-0.38522,0.00025,25.90626]
[1779454526379,22.76,77433.52,0.5,-0.38522,0.00025,25.90628]
[1779454526386,22.76,77433.52,0.5,-0.38522,0.00025,25.90628]
[1779454531439,22.77,77434.4,0.5,-0.38501,0.00025,25.9024]
[1779454536461,22.77,77435.7,0.5,-0.38468,0.00025,25.89311]
[1779454540733,22.77,77438.25,0.5,-0.38406,0.00025,25.88151]
[1779454540739,22.77,77438.25,0.5,-0.38406,0.00025,25.88151]
[1779454542795,22.77,77438.49,0.5,-0.384,0.00025,25.88048]
[1779454542807,22.77,77438.49,0.5,-0.384,0.00025,25.88048]
[1779454542838,22.77,77438.55,0.5,-0.38399,0.00025,25.88024]
[1779454543402,22.77,77438.55,0.5,-0.38399,0.00025,25.88024]
[1779454545591,22.77,77437.41,0.5,-0.38427,0.00025,25.88554]
[1779454545806,22.77,77437.67,0.5,-0.38421,0.00025,25.88441]
[1779454549444,22.77,77429.49,0.5,-0.38624,0.00025,25.92183]
[1779454550326,22.77,77429.49,0.5,-0.38624,0.00025,25.92183]
[1779454550369,22.77,77429.49,0.5,-0.38624,0.00025,25.92183]
[1779454550995,22.77,77429.25,0.5,-0.3863,0.00025,25.92294]
[1779454551795,22.77,77425.59,0.5,-0.38721,0.00025,25.93944]
[1779454556819,22.77,77425.35,0.5,-0.38727,0.00025,25.94056]
[1779454557141,22.77,77424.11,0.5,-0.38758,0.00025,25.94612]
[1779454557721,22.77,77415.81,0.5,-0.38965,0.00025,25.98286]
[1779454558201,22.77,77415.81,0.5,-0.38965,0.00025,25.98286]
[1779454558246,22.77,77415.81,0.5,-0.38965,0.00025,25.98286]
[1779454558649,22.77,77404.54,0.5,-0.39245,0.00025,26.03164]
[1779454559254,22.77,77404.54,0.5,-0.39245,0.00025,26.03164]
[1779454559761,22.77,77397.68,0.5,-0.39416,0.00025,26.06065]
[1779454561103,22.77,77397.07,0.5,-0.39431,0.00025,26.06316]
[1779454562628,22.77,77397.1,0.5,-0.39429,0.00025,26.06292]
[1779454565771,22.77,77390.47,0.5,-0.39594,0.00025,26.09033]
[1779454566225,22.77,77390.47,0.5,-0.39594,0.00025,26.09033]
[1779454566267,22.77,77390.47,0.5,-0.39594,0.00025,26.09033]
[1779454571607,22.76,77395.01,0.5,-0.39478,0.00025,26.07108]
[1779454578150,22.76,77394.36,0.5,-0.39492,0.00025,26.07337]
[1779454583690,22.75,77393.97,0.5,-0.395,0.00025,26.07468]
[1779454588726,22.75,77394.14,0.5,-0.39494,0.00025,26.07364]
[1779454593761,22.74,77394.32,0.5,-0.39487,0.00025,26.0691]
[1779454598798,22.74,77393.36,0.5,-0.39509,0.00025,26.07277]
[1779454604839,22.73,77393.53,0.5,-0.39502,0.00025,26.07164]
[1779454608434,22.73,77392.76,0.5,-0.3952,0.00025,26.07464]
[1779454608866,22.73,77391.84,0.5,-0.39543,0.00025,26.07842]
[1779454609959,22.73,77390.0,0.5,-0.39589,0.00025,26.086]
[1779454610881,22.73,77390.33,0.5,-0.3958,0.00025,26.08459]
[1779454615898,22.73,77391.49,0.5,-0.3955,0.00025,26.0795]
[1779454620923,22.72,77397.04,0.5,-0.39409,0.00025,26.05586]
[1779454623851,22.72,77408.36,0.5,-0.39125,0.00025,26.0073]
[1779454628874,22.72,77409.06,0.5,-0.39106,0.00025,26.00409]
[1779454633890,22.71,77410.1,0.5,-0.39079,0.00025,25.99936]
[1779454638900,22.71,77413.66,0.5,-0.38989,0.00025,25.98361]
[1779454640604,22.71,77415.49,0.5,-0.38943,0.00025,25.9755]
[1779454640611,22.71,77415.49,0.5,-0.38943,0.00025,25.9755]
[1779454640857,22.71,77415.63,0.5,-0.3894,0.00025,25.97486]
[1779454645870,22.71,77416.59,0.5,-0.38915,0.00025,25.97051]
[1779454646660,22.71,77416.78,0.5,-0.3891,0.00025,25.96964]
[1779454646879,22.71,77416.78,0.5,-0.3891,0.00025,25.96962]
[1779454651885,22.71,77422.13,0.5,-0.38776,0.00025,25.94574]
[1779454656898,22.71,77423.3,0.5,-0.38748,0.00025,25.93742]
[1779454661906,22.72,77428.08,0.5,-0.38631,0.00025,25.91632]
[1779454666929,22.72,77428.91,0.5,-0.38612,0.00025,25.9128]
[1779454671978,22.72,77426.66,0.5,-0.38669,0.00025,25.92323]
[1779454676992,22.72,77426.29,0.5,-0.38679,0.00025,25.92508]
[1779454682024,22.72,77425.46,0.5,-0.387,0.00025,25.92889]
[1779454687081,22.72,77428.27,0.5,-0.38631,0.00025,25.91625]
[1779454692097,22.73,77428.37,0.5,-0.38629,0.00025,25.91588]
[1779454697151,22.73,77426.71,0.5,-0.3867,0.00025,25.92348]
[1779454702176,22.73,77423.86,0.5,-0.38742,0.00025,25.93639]
[1779454707193,22.73,77419.88,0.5,-0.38841,0.00025,25.9542]
[1779454712235,22.73,77419.23,0.5,-0.38856,0.00025,25.95363]
[1779454717257,22.73,77418.43,0.5,-0.38876,0.00025,25.95721]
[1779454722266,22.73,77417.47,0.5,-0.389,0.00025,25.96149]
[1779454727272,22.73,77417.72,0.5,-0.38894,0.00025,25.96043]
[1779454732284,22.73,77417.88,0.5,-0.38891,0.00025,25.95978]
[1779454737299,22.73,77416.6,0.5,-0.38923,0.00025,25.9655]
[1779454742302,22.73,77423.07,0.5,-0.38762,0.00025,25.93684]
[1779454743271,22.73,77424.13,0.5,-0.38736,0.00025,25.93211]
[1779454743291,22.73,77424.13,0.5,-0.38736,0.00025,25.93211]
[1779454744004,22.73,77424.38,0.5,-0.3873,0.00025,25.93102]
[1779454749029,22.73,77426.9,0.5,-0.38668,0.00025,25.91981]
[1779454754034,22.74,77425.96,0.5,-0.38692,0.00025,25.92421]
[1779454759070,22.74,77428.57,0.5,-0.38628,0.00025,25.9126]
[1779454759072,22.74,77428.57,0.5,-0.38628,0.00025,25.9126]
[1779454759100,22.74,77428.57,0.5,-0.38628,0.00025,25.9126]
[1779454759923,22.74,77428.57,0.5,-0.38628,0.00025,25.91263]
[1779454765965,22.74,77434.34,0.5,-0.38486,0.00025,25.88663]
[1779454771001,22.74,77433.58,0.5,-0.38505,0.00025,25.88688]
[1779454776038,22.75,77431.24,0.5,-0.38564,0.00025,25.89776]
[1779454782080,22.75,77430.73,0.5,-0.38578,0.00025,25.90031]
[1779454788017,22.75,77432.53,0.5,-0.38534,0.00025,25.8923]
[1779454793244,22.75,77432.56,0.5,-0.38535,0.00025,25.8924]
[1779454794442,22.75,77432.37,0.5,-0.3854,0.00025,25.89331]
[1779454794746,22.75,77432.37,0.5,-0.3854,0.00025,25.89331]
[1779454794961,22.75,77432.37,0.5,-0.3854,0.00025,25.89331]
[1779454795089,22.75,77436.54,0.5,-0.38437,0.00025,25.87424]
[1779454795130,22.75,77436.54,0.5,-0.38437,0.00025,25.87424]
[1779454795982,22.76,77459.1,0.5,-0.37879,0.00025,25.76792]
[1779454796324,22.76,77459.1,0.5,-0.37879,0.00025,25.76792]
[1779454797059,22.76,77460.72,0.5,-0.37839,0.00025,25.76006]
[1779454797306,22.76,77460.72,0.5,-0.37839,0.00025,25.76006]
[1779454797320,22.76,77460.72,0.5,-0.37839,0.00025,25.76006]
[1779454797349,22.76,77460.72,0.5,-0.37839,0.00025,25.76006]
[1779454797397,22.76,77462.18,0.5,-0.37803,0.00025,25.75298]
[1779454799819,22.75,77462.89,0.5,-0.37785,0.00025,25.74949]
[1779454799878,22.75,77465.82,0.5,-0.37713,0.00025,25.73518]
[1779454801432,22.75,77466.43,0.5,-0.37698,0.00025,25.73219]
[1779454802032,22.75,77472.2,0.5,-0.37556,0.00025,25.70375]
[1779454802321,22.75,77472.2,0.5,-0.37556,0.00025,25.70375]
[1779454805511,22.75,77474.47,0.5,-0.375,0.00025,25.69251]
[1779454806086,22.75,77471.95,0.5,-0.37562,0.00025,25.70504]
[1779454807325,22.76,77471.69,0.5,-0.37568,0.00025,25.70634]
[1779454808114,22.76,77471.94,0.5,-0.37562,0.00025,25.7051]
[1779454813129,22.76,77471.51,0.5,-0.37573,0.00025,25.70725]
[1779454818155,22.76,77466.82,0.5,-0.37688,0.00025,25.73033]
[1779454823169,22.76,77461.09,0.5,-0.3783,0.00025,25.75836]
[1779454826166,22.76,77452.98,0.5,-0.3803,0.00025,25.79738]
[1779454828181,22.76,77460.97,0.5,-0.37833,0.00025,25.75888]
[1779454831524,22.75,77460.95,0.5,-0.37831,0.00025,25.75539]
[1779454831559,22.75,77460.95,0.5,-0.37831,0.00025,25.75539]
[1779454836977,22.75,77452.67,0.5,-0.38035,0.00025,25.79496]
[1779454838306,22.75,77452.67,0.5,-0.38035,0.00025,25.79496]
[1779454839090,22.75,77447.44,0.5,-0.38164,0.00025,25.81978]
[1779454840248,22.75,77446.91,0.5,-0.38177,0.00025,25.82228]
[1779454841059,22.75,77446.96,0.5,-0.38176,0.00025,25.82205]
[1779454846060,22.75,77447.72,0.5,-0.38158,0.00025,25.81851]
[1779454850108,22.75,77439.2,0.5,-0.38369,0.00025,25.85848]
[1779454855138,22.76,77440.15,0.5,-0.38347,0.00025,25.85428]
[1779454856392,22.76,77440.76,0.5,-0.38332,0.00025,25.85156]
[1779454856397,22.76,77440.76,0.5,-0.38332,0.00025,25.85156]
[1779454857180,22.76,77439.82,0.5,-0.38356,0.00025,25.85597]
[1779454859197,22.76,77432.67,0.5,-0.38533,0.00025,25.88894]
[1779454864246,22.76,77432.26,0.5,-0.38544,0.00025,25.89095]
[1779454869250,22.76,77434.39,0.5,-0.38492,0.00025,25.88138]
[1779454870241,22.76,77435.39,0.5,-0.38468,0.00025,25.87684]
[1779454870252,22.76,77435.39,0.5,-0.38468,0.00025,25.87684]
[1779454871135,22.76,77436.39,0.5,-0.38443,0.00025,25.87229]
[1779454876208,22.77,77436.83,0.5,-0.38433,0.00025,25.87046]
[1779454881223,22.77,77439.12,0.5,-0.38378,0.00025,25.8602]
[1779454886230,22.77,77439.41,0.5,-0.38372,0.00025,25.85912]
[1779454891266,22.78,77438.53,0.5,-0.38394,0.00025,25.85998]
[1779454891705,22.78,77438.53,0.5,-0.38394,0.00025,25.85998]
[1779454891768,22.78,77438.53,0.5,-0.38394,0.00025,25.85998]
[1779454895341,22.78,77430.7,0.5,-0.38589,0.00025,25.89597]
[1779454900681,22.78,77428.1,0.5,-0.38654,0.00025,25.90786]
[1779454906669,22.78,77424.49,0.5,-0.38744,0.00025,25.92418]
[1779454911990,22.78,77424.87,0.5,-0.38736,0.00025,25.92265]
[1779454917026,22.78,77428.91,0.5,-0.38636,0.00025,25.90464]
[1779454922062,22.79,77427.98,0.5,-0.3866,0.00025,25.90905]
[1779454927100,22.79,77428.65,0.5,-0.38645,0.00025,25.90628]
[1779454930419,22.79,77425.49,0.5,-0.38724,0.00025,25.92061]
[1779454930436,22.79,77425.49,0.5,-0.38724,0.00025,25.92061]
[1779454930456,22.79,77425.49,0.5,-0.38724,0.00025,25.92061]
[1779454930670,22.79,77425.49,0.5,-0.38724,0.00025,25.92061]
[1779454930751,22.79,77425.49,0.5,-0.38724,0.00025,25.92061]
[1779454930778,22.79,77425.49,0.5,-0.38724,0.00025,25.92061]
[1779454931130,22.79,77418.86,0.5,-0.38889,0.00025,25.95009]
[1779454932138,22.79,77410.05,0.5,-0.39108,0.00025,25.98859]
[1779454932719,22.79,77410.05,0.5,-0.39108,0.00025,25.98859]
[1779454933145,22.79,77410.51,0.5,-0.39097,0.00025,25.98659]
[1779454934439,22.79,77412.17,0.5,-0.39055,0.00025,25.97939]
[1779454935159,22.79,77412.35,0.5,-0.39051,0.00025,25.97861]
[1779454940194,22.79,77412.62,0.5,-0.39044,0.00025,25.97743]
[1779454945230,22.79,77410.85,0.5,-0.39088,0.00025,25.98505]
[1779454950265,22.79,77411.11,0.5,-0.39081,0.00025,25.98381]
[1779454955299,22.79,77413.18,0.5,-0.39027,0.00025,25.97124]
[1779454960334,22.79,77411.96,0.5,-0.39057,0.00025,25.97643]
[1779454968026,22.78,77412.56,0.5,-0.39042,0.00025,25.97377]
[1779454973425,22.78,77415.31,0.5,-0.38972,0.00025,25.96145]
[1779454978460,22.78,77417.72,0.5,-0.38911,0.00025,25.95074]
[1779454983494,22.78,77422.53,0.5,-0.38791,0.00025,25.92931]
[1779454986516,22.78,77430.29,0.5,-0.38598,0.00025,25.89442]
[1779454992001,22.78,77431.38,0.5,-0.38571,0.00025,25.8895]
[1779454998107,22.78,77432.25,0.5,-0.3855,0.00025,25.88566]
[1779455003636,22.78,77434.16,0.5,-0.38504,0.00025,25.87708]
[1779455008799,22.78,77433.58,0.5,-0.38518,0.00025,25.87983]
[1779455014714,22.78,77432.52,0.5,-0.38544,0.00025,25.88137]
[1779455019748,22.79,77430.99,0.5,-0.38583,0.00025,25.88846]
[1779455025790,22.79,77427.44,0.5,-0.38672,0.00025,25.90461]
[1779455030824,22.79,77422.21,0.5,-0.38802,0.00025,25.92804]
[1779455035860,22.79,77423.14,0.5,-0.38779,0.00025,25.92393]
[1779455040897,22.79,77423.93,0.5,-0.38759,0.00025,25.92048]
[1779455045938,22.79,77425.61,0.5,-0.38718,0.00025,25.91306]
[1779455050965,22.79,77424.8,0.5,-0.38739,0.00025,25.91678]
[1779455057007,22.79,77423.82,0.5,-0.38764,0.00025,25.92128]
[1779455062062,22.79,77419.47,0.5,-0.38872,0.00025,25.94069]
[1779455067095,22.79,77419.74,0.5,-0.38866,0.00025,25.93955]
[1779455072315,22.79,77421.16,0.5,-0.3883,0.00025,25.92986]
[1779455078174,22.8,77422.74,0.5,-0.38791,0.00025,25.92298]
[1779455083208,22.8,77421.39,0.5,-0.38825,0.00025,25.92907]
[1779455088241,22.8,77421.41,0.5,-0.38825,0.00025,25.92908]
[1779455093276,22.8,77422.06,0.5,-0.3881,0.00025,25.9263]
[1779455099319,22.8,77422.04,0.5,-0.38811,0.00025,25.92653]
[1779455104353,22.8,77421.06,0.5,-0.38836,0.00025,25.931]
[1779455110396,22.8,77421.34,0.5,-0.3883,0.00025,25.92992]
[1779455115430,22.81,77420.98,0.5,-0.3884,0.00025,25.93169]
[1779455121478,22.81,77417.31,0.5,-0.38931,0.00025,25.94799]
[1779455129031,22.81,77417.96,0.5,-0.38916,0.00025,25.94521]
[1779455138695,22.81,77418.6,0.5,-0.38899,0.00025,25.93895]
[1779455145645,22.81,77419.14,0.5,-0.38885,0.00025,25.93657]
[1779455149105,22.81,77410.7,0.5,-0.39095,0.00025,25.9734]
[1779455155119,22.81,77407.36,0.5,-0.39177,0.00025,25.98766]
[1779455156382,22.81,77404.26,0.5,-0.39254,0.00025,26.00089]
[1779455156412,22.81,77404.26,0.5,-0.39254,0.00025,26.00089]
[1779455161753,22.8,77405.67,0.5,-0.39218,0.00025,25.99455]
[1779455166787,22.8,77410.65,0.5,-0.39092,0.00025,25.9729]
[1779455171822,22.8,77415.8,0.5,-0.38963,0.00025,25.95031]
[1779455176858,22.8,77416.05,0.5,-0.38956,0.00025,25.94906]
[1779455181893,22.79,77416.25,0.5,-0.3895,0.00025,25.94802]
[1779455186945,22.79,77411.46,0.5,-0.39068,0.00025,25.96869]
[1779455191980,22.79,77411.95,0.5,-0.39054,0.00025,25.96285]
[1779455197016,22.79,77417.58,0.5,-0.38912,0.00025,25.938]
[1779455202056,22.78,77416.88,0.5,-0.38929,0.00025,25.9409]
[1779455207091,22.78,77417.35,0.5,-0.38916,0.00025,25.93864]
[1779455212284,22.78,77414.94,0.5,-0.38975,0.00025,25.94905]
[1779455217412,22.78,77413.05,0.5,-0.39021,0.00025,25.95706]
[1779455223544,22.77,77420.31,0.5,-0.38839,0.00025,25.92482]
[1779455229251,22.78,77424.44,0.5,-0.38737,0.00025,25.9067]
[1779455234288,22.78,77424.19,0.5,-0.38745,0.00025,25.90808]
[1779455239321,22.78,77425.26,0.5,-0.38718,0.00025,25.9032]
[1779455244357,22.78,77425.65,0.5,-0.38708,0.00025,25.90137]
[1779455249392,22.78,77424.25,0.5,-0.38742,0.00025,25.90757]
[1779455256440,22.77,77423.23,0.5,-0.38766,0.00025,25.90854]
[1779455261477,22.77,77420.63,0.5,-0.3883,0.00025,25.92001]
[1779455267523,22.77,77420.28,0.5,-0.38838,0.00025,25.92144]
[1779455272555,22.77,77420.25,0.5,-0.38838,0.00025,25.92145]
[1779455277588,22.77,77419.78,0.5,-0.38849,0.00025,25.92343]
[1779455283630,22.77,77420.14,0.5,-0.3884,0.00025,25.92171]
[1779455288665,22.77,77420.29,0.5,-0.38835,0.00025,25.92094]
[1779455294017,22.77,77420.01,0.5,-0.38842,0.00025,25.9221]
[1779455300086,22.76,77419.68,0.5,-0.38849,0.00025,25.92345]
[1779455305785,22.76,77419.81,0.5,-0.38845,0.00025,25.92274]
[1779455311311,22.76,77419.31,0.5,-0.38856,0.00025,25.92139]
[1779455316862,22.76,77418.96,0.5,-0.38864,0.00025,25.92282]
[1779455323541,22.76,77417.73,0.5,-0.38894,0.00025,25.92818]
[1779455328946,22.76,77417.48,0.5,-0.389,0.00025,25.92909]
[1779455335994,22.75,77418.87,0.5,-0.38864,0.00025,25.92277]
[1779455341521,22.75,77418.86,0.5,-0.38864,0.00025,25.92271]
[1779455347079,22.75,77417.08,0.5,-0.38908,0.00025,25.93047]
[1779455352940,22.75,77416.49,0.5,-0.38922,0.00025,25.93293]
[1779455358151,22.75,77412.81,0.5,-0.39012,0.00025,25.94887]
[1779455363188,22.75,77412.72,0.5,-0.39013,0.00025,25.94908]
[1779455368222,22.74,77413.35,0.5,-0.38997,0.00025,25.94613]
[1779455373258,22.74,77413.64,0.5,-0.38987,0.00025,25.94121]
[1779455378292,22.74,77414.79,0.5,-0.38958,0.00025,25.936]
[1779455381346,22.74,77414.79,0.5,-0.38958,0.00025,25.936]
[1779455381418,22.74,77414.79,0.5,-0.38958,0.00025,25.936]
[1779455381636,22.74,77437.38,0.5,-0.38395,0.00025,25.83402]
[1779455382732,22.74,77469.85,0.5,-0.37591,0.00025,25.67859]
[1779455383551,22.74,77469.85,0.5,-0.37591,0.00025,25.67859]
[1779455383674,22.74,77469.85,0.5,-0.37591,0.00025,25.67859]
[1779455383707,22.74,77476.45,0.5,-0.37428,0.00025,25.6457]
[1779455384038,22.74,77476.45,0.5,-0.37428,0.00025,25.6457]
[1779455384042,22.74,77476.45,0.5,-0.37428,0.00025,25.6457]
[1779455384105,22.74,77476.45,0.5,-0.37428,0.00025,25.6457]
[1779455384735,22.74,77476.98,0.5,-0.37416,0.00025,25.64317]
[1779455385675,22.74,77476.98,0.5,-0.37416,0.00025,25.64317]
[1779455385680,22.74,77476.98,0.5,-0.37416,0.00025,25.64317]
[1779455385691,22.74,77476.98,0.5,-0.37416,0.00025,25.64317]
[1779455385745,22.74,77476.04,0.5,-0.3744,0.00025,25.64801]
[1779455385821,22.74,77476.04,0.5,-0.3744,0.00025,25.64801]
[1779455385923,22.74,77476.04,0.5,-0.3744,0.00025,25.64801]
[1779455386602,22.74,77476.04,0.5,-0.3744,0.00025,25.64801]
[1779455386699,22.74,77478.3,0.5,-0.37384,0.00025,25.63667]
[1779455388371,22.74,77485.12,0.5,-0.37216,0.00025,25.60219]
[1779455390262,22.74,77483.97,0.5,-0.37245,0.00025,25.60807]
[1779455390387,22.74,77481.28,0.5,-0.37311,0.00025,25.62173]
[1779455395704,22.74,77477.44,0.5,-0.37406,0.00025,25.64117]
[1779455401632,22.74,77473.93,0.5,-0.37493,0.00025,25.65879]
[1779455401752,22.74,77473.93,0.5,-0.37493,0.00025,25.65879]
[1779455403476,22.74,77464.43,0.5,-0.37728,0.00025,25.70586]
[1779455403911,22.74,77464.43,0.5,-0.37728,0.00025,25.70586]
[1779455404485,22.74,77456.98,0.5,-0.37912,0.00025,25.74213]
[1779455406230,22.75,77457.42,0.5,-0.37902,0.00025,25.74012]
[1779455409275,22.75,77457.57,0.5,-0.37899,0.00025,25.73962]
[1779455409772,22.75,77456.62,0.5,-0.37924,0.00025,25.74441]
[1779455410754,22.75,77445.86,0.5,-0.38191,0.00025,25.7957]
[1779455412743,22.75,77442.07,0.5,-0.38285,0.00025,25.81352]
[1779455412755,22.75,77442.07,0.5,-0.38285,0.00025,25.81352]
[1779455414778,22.75,77443.9,0.5,-0.3824,0.00025,25.80509]
[1779455414786,22.75,77446.39,0.5,-0.38178,0.00025,25.7934]
[1779455417667,22.76,77446.77,0.5,-0.3817,0.00025,25.79184]
[1779455423616,22.76,77445.81,0.5,-0.38196,0.00025,25.79679]
[1779455428655,22.76,77447.66,0.5,-0.38152,0.00025,25.78848]
[1779455434693,22.77,77448.16,0.5,-0.38141,0.00025,25.78324]
[1779455436707,22.77,77455.45,0.5,-0.37962,0.00025,25.74866]
[1779455441742,22.77,77457.22,0.5,-0.37919,0.00025,25.74045]
[1779455443950,22.77,77457.14,0.5,-0.37922,0.00025,25.74089]
[1779455444385,22.77,77457.14,0.5,-0.37922,0.00025,25.74089]
[1779455444763,22.78,77460.43,0.5,-0.37841,0.00025,25.72517]
[1779455445771,22.78,77467.47,0.5,-0.37668,0.00025,25.69098]
[1779455448754,22.78,77469.55,0.5,-0.37618,0.00025,25.68099]
[1779455449109,22.78,77469.55,0.5,-0.37618,0.00025,25.68106]
[1779455450816,22.78,77485.69,0.5,-0.37221,0.00025,25.60029]
[1779455451522,22.78,77485.69,0.5,-0.37221,0.00025,25.60029]
[1779455451533,22.78,77485.69,0.5,-0.37221,0.00025,25.60029]
[1779455451821,22.78,77485.69,0.5,-0.37222,0.00025,25.60033]
[1779455456823,22.78,77478.98,0.5,-0.37387,0.00025,25.63438]
[1779455461836,22.78,77478.31,0.5,-0.37404,0.00025,25.63789]
[1779455466845,22.79,77483.19,0.5,-0.37285,0.00025,25.61351]
[1779455471854,22.79,77479.89,0.5,-0.37367,0.00025,25.63032]
[1779455476865,22.79,77476.88,0.5,-0.37441,0.00025,25.64548]
[1779455481876,22.79,77477.55,0.5,-0.37425,0.00025,25.64218]
[1779455486904,22.79,77477.51,0.5,-0.37426,0.00025,25.64239]
[1779455491930,22.79,77477.9,0.5,-0.37415,0.00025,25.63694]
[1779455494831,22.79,77470.1,0.5,-0.37607,0.00025,25.67574]
[1779455499846,22.79,77466.57,0.5,-0.37696,0.00025,25.69337]
[1779455504877,22.79,77464.49,0.5,-0.37748,0.00025,25.70379]
[1779455509888,22.8,77463.48,0.5,-0.37774,0.00025,25.70897]
[1779455514896,22.8,77462.99,0.5,-0.37787,0.00025,25.71154]
[1779455519907,22.8,77464.07,0.5,-0.3776,0.00025,25.70622]
[1779455525042,22.8,77464.9,0.5,-0.3774,0.00025,25.70211]
[1779455525848,22.8,77455.07,0.5,-0.37983,0.00025,25.74966]
[1779455526846,22.8,77447.52,0.5,-0.3817,0.00025,25.78553]
[1779455528935,22.8,77439.6,0.5,-0.38366,0.00025,25.82258]
[1779455531827,22.8,77440.04,0.5,-0.38356,0.00025,25.82064]
[1779455531841,22.8,77440.04,0.5,-0.38356,0.00025,25.82064]
[1779455531913,22.8,77434.89,0.5,-0.38484,0.00025,25.84438]
[1779455533858,22.8,77433.62,0.5,-0.38515,0.00025,25.85022]
[1779455533875,22.8,77433.62,0.5,-0.38515,0.00025,25.85022]
[1779455534507,22.8,77433.38,0.5,-0.38521,0.00025,25.85134]
[1779455534537,22.8,77433.38,0.5,-0.38521,0.00025,25.85134]
[1779455535904,22.8,77433.55,0.5,-0.38517,0.00025,25.8506]
[1779455535930,22.8,77433.81,0.5,-0.38511,0.00025,25.84944]
[1779455540877,22.81,77450.48,0.5,-0.38099,0.00025,25.7722]
[1779455543932,22.81,77456.5,0.5,-0.37952,0.00025,25.74385]
[1779455548964,22.81,77458.25,0.5,-0.3791,0.00025,25.73569]
[1779455553989,22.81,77460.12,0.5,-0.37863,0.00025,25.72336]
[1779455558999,22.81,77461.9,0.5,-0.3782,0.00025,25.71489]
[1779455564020,22.81,77465.31,0.5,-0.37736,0.00025,25.69834]
[1779455567130,22.81,77463.23,0.5,-0.37787,0.00025,25.70839]
[1779455567148,22.81,77463.23,0.5,-0.37787,0.00025,25.70839]
[1779455572673,22.82,77462.39,0.5,-0.37809,0.00025,25.71271]
[1779455577709,22.82,77465.05,0.5,-0.37745,0.00025,25.70012]
[1779455582744,22.82,77466.12,0.5,-0.3772,0.00025,25.69526]
[1779455588785,22.83,77466.2,0.5,-0.3772,0.00025,25.69525]
[1779455593821,22.83,77468.6,0.5,-0.37662,0.00025,25.68378]
[1779455596842,22.83,77476.28,0.5,-0.37473,0.00025,25.6458]
[1779455601878,22.83,77475.91,0.5,-0.37482,0.00025,25.64759]
[1779455605037,22.83,77473.26,0.5,-0.37547,0.00025,25.6607]
[1779455610942,22.83,77468.19,0.5,-0.37671,0.00025,25.68553]
[1779455615978,22.82,77465.14,0.5,-0.37744,0.00025,25.69674]
[1779455621013,22.82,77462.49,0.5,-0.37808,0.00025,25.7094]
[1779455626047,22.82,77462.69,0.5,-0.37803,0.00025,25.70827]
[1779455629755,22.82,77462.62,0.5,-0.37804,0.00025,25.70857]
[1779455630311,22.82,77462.44,0.5,-0.37808,0.00025,25.70929]
[1779455630830,22.82,77462.44,0.5,-0.37808,0.00025,25.70929]
[1779455630912,22.82,77462.44,0.5,-0.37808,0.00025,25.70929]
[1779455630980,22.82,77446.72,0.5,-0.38196,0.00025,25.78421]
[1779455631108,22.82,77446.72,0.5,-0.38196,0.00025,25.78421]
[1779455631842,22.82,77422.59,0.5,-0.38794,0.00025,25.89438]
[1779455632278,22.82,77413.52,0.5,-0.39019,0.00025,25.93428]
[1779455633566,22.82,77411.53,0.5,-0.39069,0.00025,25.94289]
[1779455634375,22.82,77411.53,0.5,-0.39069,0.00025,25.94289]
[1779455635017,22.82,77412.14,0.5,-0.39053,0.00025,25.94021]
[1779455636407,22.82,77412.34,0.5,-0.39048,0.00025,25.93931]
[1779455636412,22.82,77412.34,0.5,-0.39048,0.00025,25.93931]
[1779455636751,22.82,77410.85,0.5,-0.39085,0.00025,25.94573]
[1779455638515,22.82,77410.47,0.5,-0.39095,0.00025,25.94738]
[1779455638608,22.82,77411.3,0.5,-0.39073,0.00025,25.94371]
[1779455640568,22.82,77409.35,0.5,-0.39122,0.00025,25.95214]
[1779455640987,22.82,77409.8,0.5,-0.3911,0.00025,25.95012]
[1779455646036,22.82,77414.64,0.5,-0.38991,0.00025,25.92929]
[1779455649137,22.82,77421.91,0.5,-0.38811,0.00025,25.89753]
[1779455654160,22.82,77419.57,0.5,-0.3887,0.00025,25.90806]
[1779455659173,22.82,77421.09,0.5,-0.38834,0.00025,25.90151]
[1779455664220,22.83,77423.4,0.5,-0.38777,0.00025,25.89137]
[1779455666076,22.83,77413.05,0.5,-0.39034,0.00025,25.93696]
[1779455666518,22.83,77413.05,0.5,-0.39034,0.00025,25.93696]
[1779455666552,22.83,77413.05,0.5,-0.39034,0.00025,25.93696]
[1779455672026,22.83,77417.63,0.5,-0.3892,0.00025,25.91368]
[1779455677422,22.83,77419.52,0.5,-0.38875,0.00025,25.90571]
[1779455682461,22.84,77420.07,0.5,-0.38863,0.00025,25.90351]
[1779455686061,22.84,77428.61,0.5,-0.38651,0.00025,25.86557]
[1779455691426,22.84,77430.39,0.5,-0.38608,0.00025,25.85759]
[1779455696557,22.84,77432.47,0.5,-0.38556,0.00025,25.84825]
[1779455701593,22.84,77433.81,0.5,-0.38523,0.00025,25.84222]
[1779455706908,22.84,77434.57,0.5,-0.38505,0.00025,25.8388]
[1779455712802,22.84,77437.44,0.5,-0.38434,0.00025,25.82579]
[1779455713063,22.84,77437.44,0.5,-0.38434,0.00025,25.82579]
[1779455716057,22.84,77439.0,0.5,-0.38396,0.00025,25.81869]
[1779455721933,22.84,77438.23,0.5,-0.38416,0.00025,25.82239]
[1779455722649,22.84,77438.38,0.5,-0.38412,0.00025,25.82173]
[1779455724177,22.84,77446.05,0.5,-0.38223,0.00025,25.78628]
[1779455726812,22.85,77448.14,0.5,-0.38172,0.00025,25.7766]
[1779455726844,22.85,77448.14,0.5,-0.38172,0.00025,25.7766]
[1779455727147,22.85,77451.43,0.5,-0.38091,0.00025,25.76118]
[1779455731812,22.85,77461.47,0.5,-0.37844,0.00025,25.71017]
[1779455736847,22.86,77462.46,0.5,-0.37822,0.00025,25.70587]
[1779455741882,22.86,77463.07,0.5,-0.37809,0.00025,25.70327]
[1779455746917,22.86,77464.05,0.5,-0.37786,0.00025,25.69871]
[1779455750945,22.86,77456.73,0.5,-0.37967,0.00025,25.73413]
[1779455752253,22.86,77457.77,0.5,-0.37942,0.00025,25.72923]
[1779455759789,22.87,77461.31,0.5,-0.37856,0.00025,25.71248]
[1779455765047,22.87,77464.2,0.5,-0.37787,0.00025,25.69908]
[1779455770056,22.87,77465.87,0.5,-0.37747,0.00025,25.69125]
[1779455776124,22.88,77461.23,0.5,-0.37863,0.00025,25.71404]
[1779455781216,22.88,77464.2,0.5,-0.37791,0.00025,25.69996]
[1779455784697,22.88,77459.68,0.5,-0.37904,0.00025,25.72199]
[1779455785188,22.88,77459.68,0.5,-0.37904,0.00025,25.72207]
[1779455790231,22.89,77454.18,0.5,-0.38041,0.00025,25.7485]
[1779455793250,22.89,77462.04,0.5,-0.37847,0.00025,25.70765]
[1779455798285,22.89,77461.53,0.5,-0.37861,0.00025,25.71048]
[1779455803320,22.9,77464.79,0.5,-0.37783,0.00025,25.69519]
[1779455808355,22.9,77462.69,0.5,-0.37837,0.00025,25.70575]
[1779455813641,22.9,77460.63,0.5,-0.37889,0.00025,25.71604]
[1779455816839,22.9,77468.61,0.5,-0.37694,0.00025,25.67761]
[1779455824973,22.91,77468.79,0.5,-0.37694,0.00025,25.6777]
[1779455830508,22.92,77468.95,0.5,-0.37692,0.00025,25.67729]
[1779455835433,22.92,77470.01,0.5,-0.37668,0.00025,25.67251]
[1779455835544,22.92,77470.01,0.5,-0.37668,0.00025,25.67251]
[1779455838362,22.92,77472.17,0.5,-0.37615,0.00024,25.6621]
[1779455838372,22.92,77472.17,0.5,-0.37615,0.00024,25.6621]
[1779455838653,22.92,77472.36,0.5,-0.37611,0.00024,25.66118]
[1779455845113,22.93,77463.49,0.5,-0.37829,0.00025,25.70449]
[1779455849952,22.93,77461.83,0.5,-0.37871,0.00025,25.71263]
[1779455850015,22.93,77454.84,0.5,-0.38043,0.00025,25.74599]
[1779455855186,22.93,77453.89,0.5,-0.38066,0.00025,25.74717]
[1779455860492,22.93,77456.15,0.5,-0.38012,0.00025,25.73673]
[1779455866015,22.93,77456.91,0.5,-0.37994,0.00025,25.73336]
[1779455871797,22.94,77455.32,0.5,-0.38035,0.00025,25.74122]
[1779455877853,22.94,77453.66,0.5,-0.38077,0.00025,25.74945]
[1779455882891,22.95,77452.84,0.5,-0.38099,0.00025,25.75358]
[1779455887924,22.95,77453.72,0.5,-0.38079,0.00025,25.74973]
[1779455893330,22.95,77458.22,0.5,-0.3797,0.00025,25.72873]
[1779455894315,22.95,77456.61,0.5,-0.3801,0.00025,25.73651]
[1779455897155,22.95,77456.92,0.5,-0.38003,0.00025,25.73519]
[1779455897256,22.95,77456.55,0.5,-0.38012,0.00025,25.73701]
[1779455903031,22.96,77456.72,0.5,-0.3801,0.00025,25.73654]
[1779455907709,22.96,77448.47,0.5,-0.38214,0.00025,25.77548]
[1779455913707,22.96,77446.41,0.5,-0.38264,0.00025,25.78176]
[1779455919141,22.97,77449.34,0.5,-0.38193,0.00025,25.76847]
[1779455924177,22.97,77452.89,0.5,-0.38108,0.00025,25.75217]
[1779455929213,22.97,77451.28,0.5,-0.38149,0.00025,25.76]
[1779455934246,22.98,77451.98,0.5,-0.38133,0.00025,25.75703]
[1779455939282,22.98,77451.35,0.5,-0.3815,0.00025,25.76026]
[1779455944318,22.98,77452.84,0.5,-0.38115,0.00025,25.75358]
[1779455948393,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455948448,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455948647,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455948934,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455949032,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455949277,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455949316,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455949357,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455949397,22.98,77417.24,0.5,-0.38992,0.00025,25.91426]
[1779455949353,22.98,77417.24,0.5,-0.38992,0.00025,25.91422]
[1779455950359,22.98,77407.11,0.5,-0.39243,0.00025,25.95755]
[1779455950756,22.98,77407.11,0.5,-0.39243,0.00025,25.95755]
[1779455950797,22.98,77407.11,0.5,-0.39243,0.00025,25.95755]
[1779455951367,22.98,77407.09,0.5,-0.39243,0.00025,25.95757]
[1779455953269,22.98,77408.1,0.5,-0.39217,0.00025,25.95323]
[1779455953297,22.98,77408.1,0.5,-0.39217,0.00025,25.95323]
[1779455956333,22.98,77413.97,0.5,-0.39071,0.00025,25.92798]
[1779455957412,22.98,77406.93,0.5,-0.39245,0.00025,25.95789]
[1779455958427,22.98,77397.96,0.5,-0.39467,0.00025,25.99536]
[1779455958605,22.98,77397.96,0.5,-0.39467,0.00025,25.99536]
[1779455958616,22.98,77397.96,0.5,-0.39467,0.00025,25.99536]
[1779455959427,22.98,77398.01,0.5,-0.39465,0.00025,25.99505]
[1779455964464,22.97,77402.59,0.5,-0.39349,0.00025,25.9755]
[1779455967161,22.96,77412.64,0.5,-0.39094,0.00025,25.93179]
[1779455972518,22.95,77414.0,0.5,-0.39057,0.00025,25.9221]
[1779455977849,22.95,77412.16,0.5,-0.39101,0.00025,25.92971]
[1779455982941,22.94,77415.99,0.5,-0.39003,0.00025,25.91267]
[1779455988634,22.94,77418.64,0.5,-0.38935,0.00025,25.90069]
[1779455996177,22.93,77419.14,0.5,-0.3892,0.00025,25.89785]
[1779456001723,22.92,77419.87,0.5,-0.38899,0.00025,25.89424]
[1779456006761,22.92,77422.16,0.5,-0.38841,0.00025,25.88379]
[1779456012504,22.91,77419.48,0.5,-0.38905,0.00025,25.89519]
[1779456018657,22.91,77424.68,0.5,-0.38774,0.00025,25.8718]
[1779456019103,22.91,77424.68,0.5,-0.38774,0.00025,25.8718]
[1779456019194,22.91,77423.75,0.5,-0.38796,0.00025,25.87578]
[1779456022103,22.91,77426.47,0.5,-0.38729,0.00025,25.86381]
[1779456028051,22.91,77427.55,0.5,-0.38705,0.00025,25.85951]
[1779456033952,22.92,77427.48,0.5,-0.38709,0.00025,25.8569]
[1779456036714,22.92,77429.27,0.5,-0.38665,0.00025,25.84914]
[1779456036721,22.92,77429.27,0.5,-0.38665,0.00025,25.84914]
[1779456037019,22.92,77431.36,0.5,-0.38614,0.00025,25.83983]
[1779456043013,22.93,77431.96,0.5,-0.38601,0.00025,25.83746]
[1779456048212,22.93,77431.14,0.5,-0.38622,0.00025,25.84136]
[1779456048292,22.93,77423.08,0.5,-0.38821,0.00025,25.87719]
[1779456054094,22.93,77422.32,0.5,-0.3884,0.00025,25.88047]
[1779456060138,22.93,77422.62,0.5,-0.38833,0.00025,25.87924]
[1779456065171,22.93,77421.43,0.5,-0.38864,0.00025,25.88482]
[1779456068516,22.94,77421.56,0.5,-0.38862,0.00025,25.88445]
[1779456068552,22.94,77421.56,0.5,-0.38862,0.00025,25.88445]
[1779456068565,22.94,77422.5,0.5,-0.38839,0.00025,25.88039]
[1779456073622,22.94,77421.88,0.5,-0.38856,0.00025,25.88343]
[1779456079270,22.94,77414.12,0.5,-0.39048,0.00025,25.91712]
[1779456084304,22.94,77412.54,0.5,-0.39087,0.00025,25.92403]
[1779456086341,22.94,77412.01,0.5,-0.391,0.00025,25.92624]
[1779456086364,22.94,77412.01,0.5,-0.391,0.00025,25.92624]
[1779456086372,22.94,77412.01,0.5,-0.391,0.00025,25.92624]
[1779456086440,22.94,77412.43,0.5,-0.39089,0.00025,25.92437]
[1779456087801,22.94,77412.43,0.5,-0.3909,0.00025,25.92445]
[1779456087871,22.94,77412.56,0.5,-0.39086,0.00025,25.92389]
[1779456097395,22.94,77413.85,0.5,-0.39054,0.00025,25.91506]
[1779456102430,22.94,77408.21,0.5,-0.39192,0.00025,25.93887]
[1779456106850,22.93,77408.84,0.5,-0.39175,0.00025,25.93585]
[1779456106884,22.93,77408.84,0.5,-0.39175,0.00025,25.93585]
[1779456107524,22.93,77408.84,0.5,-0.39175,0.00025,25.93585]
[1779456107530,22.93,77408.84,0.5,-0.39175,0.00025,25.93585]
[1779456107563,22.93,77408.84,0.5,-0.39175,0.00025,25.93585]
[1779456107536,22.93,77396.06,0.5,-0.39492,0.00025,25.98949]
[1779456107772,22.93,77396.06,0.5,-0.39492,0.00025,25.98949]
[1779456107830,22.93,77396.06,0.5,-0.39492,0.00025,25.98949]
[1779456107877,22.93,77396.06,0.5,-0.39492,0.00025,25.98949]
[1779456108473,22.92,77396.06,0.5,-0.39489,0.00025,25.98897]
[1779456109480,22.92,77384.77,0.5,-0.3977,0.00025,26.03501]
[1779456110489,22.92,77384.77,0.5,-0.3977,0.00025,26.03501]
[1779456110499,22.92,77384.77,0.5,-0.3977,0.00025,26.03501]
[1779456110527,22.92,77384.61,0.5,-0.39774,0.00025,26.03563]
[1779456115606,22.93,77380.74,0.5,-0.39872,0.00025,26.05151]
[1779456120400,22.95,77376.91,0.5,-0.39978,0.00025,26.06836]
[1779456120421,22.95,77376.91,0.5,-0.39978,0.00025,26.06836]
[1779456125592,23.01,77372.78,0.5,-0.40101,0.00025,26.08799]
[1779456128355,23.02,77372.32,0.5,-0.40119,0.00025,26.09084]
[1779456133648,23.06,77371.94,0.5,-0.40143,0.00025,26.09486]
[1779456135195,23.06,77371.82,0.5,-0.40147,0.00025,26.09537]
[1779456135569,23.06,77372.44,0.5,-0.40132,0.00025,26.09303]
[1779456140569,23.07,77370.64,0.5,-0.4018,0.00025,26.10051]
[1779456145573,23.08,77371.72,0.5,-0.40154,0.00025,26.09659]
[1779456150595,23.08,77372.07,0.5,-0.40147,0.00025,26.09549]
[1779456155611,23.08,77367.66,0.5,-0.40257,0.00025,26.10913]
[1779456157034,23.09,77363.49,0.5,-0.40363,0.00025,26.12524]
[1779456157040,23.09,77363.49,0.5,-0.40363,0.00025,26.12524]
[1779456157066,23.09,77363.49,0.5,-0.40363,0.00025,26.12524]
[1779456157547,23.09,77362.94,0.5,-0.40378,0.00025,26.12759]
[1779456162384,23.11,77359.74,0.5,-0.40462,0.00025,26.1403]
[1779456162423,23.11,77359.74,0.5,-0.40462,0.00025,26.1403]
[1779456163224,23.11,77359.74,0.5,-0.40462,0.00025,26.14032]
[1779456163288,23.11,77359.49,0.5,-0.40469,0.00025,26.14127]
[1779456166409,23.11,77359.26,0.5,-0.40475,0.00025,26.14216]
[1779456166781,23.11,77357.56,0.5,-0.40517,0.00025,26.14846]
[1779456167364,23.11,77357.56,0.5,-0.40517,0.00025,26.14846]
[1779456167389,23.11,77357.56,0.5,-0.40517,0.00025,26.14846]
[1779456167458,23.11,77349.57,0.5,-0.40716,0.00025,26.17754]
[1779456173627,23.11,77348.08,0.5,-0.40756,0.00025,26.18336]
[1779456178973,23.13,77348.09,0.5,-0.4076,0.00025,26.18402]
[1779456182999,23.14,77340.73,0.5,-0.40947,0.00025,26.21082]
[1779456188036,23.15,77339.35,0.5,-0.40984,0.00025,26.21597]
[1779456190479,23.14,77330.27,0.5,-0.41209,0.00025,26.24705]
[1779456196090,23.12,77335.5,0.5,-0.41073,0.00025,26.22823]
[1779456201358,23.12,77333.93,0.5,-0.41111,0.00025,26.23359]
[1779456207681,23.12,77331.85,0.5,-0.41163,0.00025,26.24062]
[1779456212775,23.12,77329.93,0.5,-0.41209,0.00025,26.24367]
[1779456218251,23.12,77329.12,0.5,-0.41229,0.00025,26.24633]
[1779456223282,23.12,77327.77,0.5,-0.41262,0.00025,26.25083]
[1779456228518,23.12,77322.08,0.5,-0.41404,0.00025,26.26981]
[1779456234374,23.11,77323.31,0.5,-0.41372,0.00025,26.26559]
[1779456234400,23.11,77329.99,0.5,-0.41205,0.00025,26.24307]
[1779456240400,23.11,77327.95,0.5,-0.41255,0.00025,26.24993]
[1779456245452,23.11,77326.63,0.5,-0.41288,0.00025,26.25433]
[1779456251478,23.11,77327.81,0.5,-0.41258,0.00025,26.25027]
[1779456256512,23.11,77329.0,0.5,-0.41228,0.00025,26.24619]
[1779456261849,23.11,77327.76,0.5,-0.41259,0.00025,26.25036]
[1779456268101,23.11,77327.35,0.5,-0.41269,0.00025,26.25169]
[1779456273633,23.11,77327.45,0.5,-0.41265,0.00025,26.24787]
[1779456278668,23.1,77326.65,0.5,-0.41285,0.00025,26.25052]
[1779456283703,23.1,77324.9,0.5,-0.41328,0.00025,26.25635]
[1779456289090,23.1,77325.33,0.5,-0.41317,0.00025,26.25487]
[1779456298312,23.1,77325.42,0.5,-0.41314,0.00025,26.25445]
[1779456302837,23.1,77312.69,0.5,-0.41632,0.00025,26.29635]
[1779456303371,23.1,77312.69,0.5,-0.41632,0.00025,26.29635]
[1779456303439,23.1,77312.69,0.5,-0.41632,0.00025,26.29635]
[1779456304852,23.1,77295.17,0.5,-0.42072,0.00025,26.35129]
[1779456304960,23.1,77295.17,0.5,-0.42072,0.00025,26.35129]
[1779456305859,23.1,77295.39,0.5,-0.42066,0.00025,26.35059]
[1779456305957,23.1,77295.39,0.5,-0.42066,0.00025,26.35059]
[1779456306866,23.1,77294.62,0.5,-0.42085,0.00025,26.3529]
[1779456312906,23.09,77298.83,0.5,-0.41978,0.00025,26.33983]
[1779456316179,23.09,77291.61,0.5,-0.42159,0.00025,26.36176]
[1779456320484,23.09,77291.56,0.5,-0.42159,0.00025,26.36171]
[1779456321484,23.09,77291.56,0.5,-0.42159,0.00025,26.36171]
[1779456321637,23.09,77291.56,0.5,-0.42159,0.00025,26.36171]
[1779456321879,23.09,77291.56,0.5,-0.42159,0.00025,26.36171]
[1779456323549,23.08,77289.62,0.5,-0.42207,0.00025,26.36748]
[1779456323557,23.08,77289.62,0.5,-0.42207,0.00025,26.36748]
[1779456323558,23.08,77289.62,0.5,-0.42207,0.00025,26.36748]
[1779456323587,23.08,77289.62,0.5,-0.42207,0.00025,26.36748]
[1779456323650,23.08,77286.85,0.5,-0.42277,0.00025,26.37572]
[1779456325075,23.08,77286.85,0.5,-0.42277,0.00025,26.37572]
[1779456325081,23.08,77286.85,0.5,-0.42277,0.00025,26.37572]
[1779456325757,23.08,77293.05,0.5,-0.42119,0.00025,26.35689]
[1779456327562,23.06,77300.18,0.5,-0.41933,0.00025,26.33413]
[1779456333052,23.05,77302.88,0.5,-0.41863,0.00025,26.32208]
[1779456338610,23.03,77305.15,0.5,-0.41799,0.00025,26.31397]
[1779456344132,23.03,77307.8,0.5,-0.41731,0.00025,26.30534]
[1779456349168,23.02,77306.96,0.5,-0.41751,0.00025,26.30785]
[1779456354204,23.02,77307.42,0.5,-0.41738,0.00025,26.3062]
[1779456361252,23.01,77308.0,0.5,-0.41721,0.00025,26.30409]
[1779456366288,23.01,77307.88,0.5,-0.41723,0.00025,26.3043]
[1779456372329,23.01,77303.2,0.5,-0.41841,0.00025,26.31913]
[1779456377365,23.01,77299.4,0.5,-0.41936,0.00025,26.33098]
[1779456382400,23.0,77299.69,0.5,-0.41928,0.00025,26.33001]
[1779456387435,23.0,77298.64,0.5,-0.41954,0.00025,26.33319]
[1779456392471,23.0,77298.05,0.5,-0.41967,0.00025,26.33151]
[1779456397506,23.0,77297.52,0.5,-0.4198,0.00025,26.33307]
[1779456402541,23.0,77299.26,0.5,-0.41936,0.00025,26.3276]
[1779456407684,23.0,77298.44,0.5,-0.41956,0.00025,26.3301]
[1779456407759,23.0,77298.44,0.5,-0.41956,0.00025,26.3301]
[1779456407780,23.0,77297.84,0.5,-0.41971,0.00025,26.33196]
[1779456410730,23.0,77297.57,0.5,-0.41978,0.00025,26.33277]
[1779456410752,23.0,77297.57,0.5,-0.41978,0.00025,26.33277]
[1779456410792,22.99,77296.82,0.5,-0.41996,0.00025,26.33508]
[1779456416614,22.99,77299.42,0.5,-0.4193,0.00025,26.32688]
[1779456425704,22.98,77301.58,0.5,-0.41873,0.00025,26.31973]
[1779456430739,22.98,77301.8,0.5,-0.41866,0.00025,26.31888]
[1779456435775,22.98,77301.94,0.5,-0.41861,0.00025,26.31828]
[1779456440810,22.97,77303.22,0.5,-0.41828,0.00025,26.31407]
[1779456445845,22.97,77302.81,0.5,-0.41837,0.00025,26.31521]
[1779456450879,22.97,77302.66,0.5,-0.4184,0.00025,26.31554]
[1779456459457,22.96,77302.46,0.5,-0.41842,0.00025,26.31248]
[1779456464978,22.96,77302.57,0.5,-0.41838,0.00025,26.31199]
[1779456470015,22.95,77301.33,0.5,-0.41869,0.00025,26.31587]
[1779456475050,22.95,77301.15,0.5,-0.41874,0.00025,26.31641]
[1779456480460,22.95,77300.79,0.5,-0.41882,0.00025,26.31751]
[1779456480664,22.95,77300.79,0.5,-0.41882,0.00025,26.31751]
[1779456480891,22.95,77300.79,0.5,-0.41882,0.00025,26.31751]
[1779456482704,22.95,77300.15,0.5,-0.41899,0.00025,26.31952]
[1779456483032,22.95,77287.61,0.5,-0.42216,0.00025,26.35806]
[1779456486489,22.95,77287.64,0.5,-0.42215,0.00025,26.358]
[1779456486551,22.96,77280.47,0.5,-0.42398,0.00025,26.37938]
[1779456492168,22.96,77282.89,0.5,-0.42338,0.00025,26.37249]
[1779456498020,22.97,77284.81,0.5,-0.42291,0.00025,26.36698]
[1779456503246,22.98,77289.51,0.5,-0.42174,0.00025,26.35323]
[1779456508281,22.98,77291.14,0.5,-0.42135,0.00025,26.34855]
[1779456513317,22.99,77293.4,0.5,-0.42079,0.00025,26.3385]
[1779456518352,22.99,77294.15,0.5,-0.42062,0.00025,26.33647]
[1779456523385,23.0,77299.12,0.5,-0.41939,0.00025,26.32139]
[1779456528425,23.01,77302.3,0.5,-0.41861,0.00025,26.31173]
[1779456534469,23.02,77302.05,0.5,-0.41869,0.00025,26.31284]
[1779456540027,23.02,77306.38,0.5,-0.41762,0.00025,26.29932]
[1779456545546,23.02,77304.29,0.5,-0.41815,0.00025,26.30605]
[1779456550580,23.02,77300.32,0.5,-0.41915,0.00025,26.31852]
[1779456552829,23.03,77288.86,0.5,-0.42205,0.00025,26.35376]
[1779456555620,23.03,77281.89,0.5,-0.42382,0.00025,26.37453]
[1779456560653,23.03,77277.55,0.5,-0.42492,0.00025,26.38725]
[1779456565689,23.04,77274.58,0.5,-0.42569,0.00025,26.3959]
[1779456570724,23.04,77273.35,0.5,-0.42601,0.00025,26.39951]
[1779456571898,23.04,77273.35,0.5,-0.42601,0.00025,26.39951]
[1779456572106,23.04,77257.81,0.5,-0.42993,0.00025,26.43891]
[1779456573773,23.04,77252.54,0.5,-0.43127,0.00025,26.45286]
[1779456573804,23.04,77252.54,0.5,-0.43127,0.00025,26.45286]
[1779456573948,23.04,77252.54,0.5,-0.43127,0.00025,26.45286]
[1779456573995,23.04,77249.96,0.5,-0.43193,0.00025,26.4596]
[1779456579599,23.05,77249.82,0.5,-0.43199,0.00025,26.46021]
[1779456584322,23.06,77250.65,0.5,-0.43179,0.00025,26.45816]
[1779456584355,23.06,77250.65,0.5,-0.43179,0.00025,26.45816]
[1779456586262,23.05,77249.98,0.5,-0.43195,0.00025,26.45985]
[1779456587139,23.05,77249.8,0.5,-0.432,0.00025,26.46029]
[1779456592141,23.05,77249.36,0.5,-0.4321,0.00025,26.46134]
[1779456597161,23.05,77250.35,0.5,-0.43184,0.00025,26.45867]
[1779456600152,23.05,77243.34,0.5,-0.43361,0.00025,26.4765]
[1779456600903,23.05,77243.34,0.5,-0.43361,0.00025,26.4765]
[1779456600992,23.05,77243.34,0.5,-0.43361,0.00025,26.4765]
[1779456601042,23.05,77243.34,0.5,-0.43361,0.00025,26.4765]
[1779456601186,23.05,77233.97,0.5,-0.43599,0.00025,26.49956]
[1779456602100,23.04,77225.39,0.5,-0.43817,0.00025,26.51984]
[1779456602740,23.04,77225.39,0.5,-0.43817,0.00025,26.51984]
[1779456602769,23.04,77225.39,0.5,-0.43817,0.00025,26.51984]
[1779456602866,23.04,77225.39,0.5,-0.43817,0.00025,26.51984]
[1779456602889,23.04,77225.39,0.5,-0.43817,0.00025,26.51984]
[1779456602949,23.04,77225.96,0.5,-0.43802,0.00025,26.5185]
[1779456604787,23.04,77226.56,0.5,-0.43787,0.00025,26.5171]
[1779456604798,23.04,77226.56,0.5,-0.43787,0.00025,26.5171]
[1779456604847,23.04,77226.56,0.5,-0.43787,0.00025,26.5171]
[1779456604984,23.04,77223.3,0.5,-0.4387,0.00025,26.52463]
[1779456605770,23.04,77223.3,0.5,-0.4387,0.00025,26.52463]
[1779456606118,23.04,77223.3,0.5,-0.4387,0.00025,26.52463]
[1779456606142,23.04,77203.07,0.5,-0.44385,0.00025,26.56886]
[1779456606607,23.04,77203.07,0.5,-0.44385,0.00025,26.56886]
[1779456606731,23.04,77203.07,0.5,-0.44385,0.00025,26.56886]
[1779456607193,23.04,77194.22,0.5,-0.4461,0.00026,26.5868]
[1779456607875,23.04,77194.22,0.5,-0.4461,0.00026,26.5868]
[1779456607970,23.04,77194.22,0.5,-0.4461,0.00026,26.5868]
[1779456608173,23.04,77187.32,0.5,-0.44787,0.00026,26.60022]
[1779456608957,23.04,77187.32,0.5,-0.44787,0.00026,26.60022]
[1779456608963,23.04,77187.32,0.5,-0.44787,0.00026,26.60022]
[1779456609163,23.04,77182.41,0.5,-0.44912,0.00026,26.60943]
[1779456614043,23.04,77189.87,0.5,-0.44721,0.00026,26.59525]
[1779456616055,23.04,77186.22,0.5,-0.44814,0.00026,26.60221]
[1779456616083,23.04,77186.22,0.5,-0.44814,0.00026,26.60221]
[1779456619193,23.04,77192.26,0.5,-0.4466,0.00026,26.59067]
[1779456621080,23.06,77192.26,0.5,-0.44663,0.00025,26.59089]
[1779456621101,23.06,77192.26,0.5,-0.44663,0.00025,26.59089]
[1779456622901,23.08,77192.69,0.5,-0.44656,0.00025,26.59043]
[1779456623225,23.08,77192.69,0.5,-0.44656,0.00025,26.59043]
[1779456623259,23.08,77192.69,0.5,-0.44656,0.00025,26.59043]
[1779456623155,23.09,77168.38,0.5,-0.45278,0.00026,26.63492]
[1779456624146,23.09,77168.38,0.5,-0.45278,0.00026,26.63492]
[1779456624155,23.09,77168.38,0.5,-0.45278,0.00026,26.63492]
[1779456624176,23.09,77168.38,0.5,-0.45278,0.00026,26.63492]
[1779456624202,23.09,77168.38,0.5,-0.45278,0.00026,26.63492]
[1779456624266,23.09,77164.98,0.5,-0.45365,0.00026,26.64064]
[1779456625280,23.09,77164.98,0.5,-0.45365,0.00026,26.64064]
[1779456625302,23.09,77164.98,0.5,-0.45365,0.00026,26.64064]
[1779456625943,23.09,77164.98,0.5,-0.45365,0.00026,26.64064]
[1779456626125,23.09,77169.59,0.5,-0.45247,0.00026,26.63289]
[1779456629265,23.08,77177.47,0.5,-0.45045,0.00026,26.61906]
[1779456631171,23.08,77186.26,0.5,-0.4482,0.00025,26.59949]
[1779456631323,23.08,77186.26,0.5,-0.4482,0.00025,26.59949]
[1779456631361,23.08,77186.26,0.5,-0.4482,0.00025,26.59949]
[1779456631461,23.08,77186.26,0.5,-0.4482,0.00025,26.59949]
[1779456631655,23.08,77186.26,0.5,-0.4482,0.00025,26.59949]
[1779456632247,23.08,77190.57,0.5,-0.44711,0.00025,26.59125]
[1779456635275,23.08,77197.67,0.5,-0.4453,0.00025,26.57724]
[1779456640231,23.09,77204.23,0.5,-0.44364,0.00025,26.5639]
[1779456644258,23.09,77212.37,0.5,-0.44158,0.00025,26.54671]
[1779456645268,23.09,77219.48,0.5,-0.43977,0.00025,26.53104]
[1779456649765,23.09,77224.36,0.5,-0.43854,0.00025,26.52]
[1779456649769,23.09,77224.36,0.5,-0.43854,0.00025,26.52]
[1779456649796,23.09,77224.36,0.5,-0.43854,0.00025,26.52]
[1779456649861,23.09,77224.36,0.5,-0.43854,0.00025,26.52]
[1779456650300,23.09,77222.84,0.5,-0.43892,0.00025,26.52349]
[1779456651454,23.09,77228.25,0.5,-0.43755,0.00025,26.51101]
[1779456651483,23.09,77228.25,0.5,-0.43755,0.00025,26.51101]
[1779456651493,23.09,77228.25,0.5,-0.43755,0.00025,26.51101]
[1779456652182,23.09,77228.25,0.5,-0.43755,0.00025,26.51101]
[1779456652216,23.09,77228.25,0.5,-0.43755,0.00025,26.51101]
[1779456652275,23.1,77234.52,0.5,-0.43596,0.00025,26.49614]
[1779456652492,23.1,77234.52,0.5,-0.43596,0.00025,26.49614]
[1779456654028,23.1,77236.88,0.5,-0.43537,0.00025,26.49044]
[1779456654256,23.1,77238.59,0.5,-0.43493,0.00025,26.48626]
[1779456657102,23.1,77249.62,0.5,-0.43214,0.00025,26.45861]
[1779456658380,23.1,77255.73,0.5,-0.4306,0.00025,26.44278]
[1779456661410,23.1,77257.33,0.5,-0.43021,0.00025,26.43869]
[1779456661419,23.1,77257.33,0.5,-0.43021,0.00025,26.43869]
[1779456662206,23.1,77264.54,0.5,-0.42839,0.00025,26.41937]
[1779456663944,23.1,77268.99,0.5,-0.42727,0.00025,26.40718]
[1779456664034,23.1,77268.99,0.5,-0.42727,0.00025,26.40718]
[1779456664286,23.11,77272.64,0.5,-0.42635,0.00025,26.39702]
[1779456664586,23.11,77272.64,0.5,-0.42635,0.00025,26.39702]
[1779456664716,23.11,77272.64,0.5,-0.42635,0.00025,26.39702]
[1779456664790,23.11,77279.89,0.5,-0.42453,0.00025,26.3764]
[1779456666396,23.11,77284.41,0.5,-0.42339,0.00025,26.36329]
[1779456666465,23.11,77284.41,0.5,-0.42339,0.00025,26.36329]
[1779456666547,23.11,77284.41,0.5,-0.42339,0.00025,26.36329]
[1779456666862,23.11,77284.41,0.5,-0.42339,0.00025,26.36329]
[1779456666874,23.11,77284.41,0.5,-0.42339,0.00025,26.36329]
[1779456666892,23.11,77284.41,0.5,-0.42339,0.00025,26.36329]
[1779456666908,23.11,77284.41,0.5,-0.42339,0.00025,26.36329]
[1779456666925,23.11,77284.41,0.5,-0.42339,0.00025,26.36329]
[1779456667246,23.11,77288.33,0.5,-0.42241,0.00025,26.35175]
[1779456667336,23.11,77288.33,0.5,-0.42241,0.00025,26.35175]
[1779456668122,23.11,77288.33,0.5,-0.42241,0.00025,26.35175]
[1779456668194,23.11,77294.73,0.5,-0.4208,0.00025,26.33252]
[1779456670596,23.11,77302.72,0.5,-0.4188,0.00025,26.308]
[1779456672544,23.11,77302.72,0.5,-0.41881,0.00025,26.30801]
[1779456673215,23.11,77306.1,0.5,-0.41796,0.00025,26.2974]
[1779456675222,23.11,77297.66,0.5,-0.42008,0.00025,26.32373]
[1779456679309,23.11,77290.31,0.5,-0.42193,0.00025,26.34607]
[1779456679527,23.11,77290.31,0.5,-0.42193,0.00025,26.34607]
[1779456679566,23.11,77290.31,0.5,-0.42193,0.00025,26.34607]
[1779456684589,23.12,77286.0,0.5,-0.42303,0.00025,26.35902]
[1779456689608,23.12,77289.39,0.5,-0.42219,0.00025,26.34914]
[1779456694632,23.12,77284.78,0.5,-0.42335,0.00025,26.35947]
[1779456696258,23.13,77274.81,0.5,-0.42586,0.00025,26.38827]
[1779456696473,23.13,77274.81,0.5,-0.42586,0.00025,26.38827]
[1779456697316,23.13,77275.4,0.5,-0.42572,0.00025,26.38664]
[1779456702330,23.13,77273.69,0.5,-0.42616,0.00025,26.39159]
[1779456702257,23.13,77258.08,0.5,-0.43009,0.00025,26.43426]
[1779456703260,23.13,77258.08,0.5,-0.43009,0.00025,26.43426]
[1779456703288,23.13,77250.65,0.5,-0.43197,0.00025,26.45367]
[1779456708219,23.14,77245.65,0.5,-0.43325,0.00025,26.46652]
[1779456708274,23.14,77237.83,0.5,-0.43523,0.00025,26.4859]
[1779456709274,23.14,77231.54,0.5,-0.43682,0.00025,26.50097]
[1779456710251,23.14,77224.74,0.5,-0.43854,0.00025,26.51679]
[1779456710807,23.14,77224.74,0.5,-0.43854,0.00025,26.51679]
[1779456710856,23.14,77224.74,0.5,-0.43854,0.00025,26.51679]
[1779456711555,23.14,77221.92,0.5,-0.43925,0.00025,26.52321]
[1779456711611,23.14,77221.92,0.5,-0.43925,0.00025,26.52321]
[1779456711699,23.14,77221.92,0.5,-0.43925,0.00025,26.52321]
[1779456711725,23.14,77221.92,0.5,-0.43925,0.00025,26.52321]
[1779456712119,23.14,77212.27,0.5,-0.4417,0.00025,26.54452]
[1779456712513,23.14,77212.27,0.5,-0.4417,0.00025,26.54452]
[1779456712522,23.14,77212.27,0.5,-0.4417,0.00025,26.54452]
[1779456712525,23.14,77212.27,0.5,-0.4417,0.00025,26.54452]
[1779456712860,23.14,77208.65,0.5,-0.44261,0.00025,26.55226]
[1779456713563,23.14,77208.65,0.5,-0.44261,0.00025,26.55226]
[1779456714234,23.14,77201.86,0.5,-0.44434,0.00025,26.56643]
[1779456714819,23.14,77195.11,0.5,-0.44606,0.00025,26.58002]
[1779456720008,23.14,77195.62,0.5,-0.44593,0.00025,26.57902]
[1779456720113,23.14,77202.73,0.5,-0.44412,0.00025,26.56467]
[1779456720423,23.14,77202.73,0.5,-0.44412,0.00025,26.56467]
[1779456720432,23.14,77202.73,0.5,-0.44412,0.00025,26.56467]
[1779456720471,23.14,77202.73,0.5,-0.44412,0.00025,26.56467]
[1779456721299,23.14,77204.78,0.5,-0.4436,0.00025,26.56042]
[1779456721742,23.14,77204.78,0.5,-0.4436,0.00025,26.56042]
[1779456721761,23.14,77204.78,0.5,-0.4436,0.00025,26.56042]
[1779456723844,23.14,77212.36,0.5,-0.44167,0.00025,26.54433]
[1779456727927,23.13,77210.59,0.5,-0.44212,0.00025,26.54807]
[1779456728297,23.13,77206.45,0.5,-0.44316,0.00025,26.55683]
[1779456733330,23.13,77209.66,0.5,-0.44235,0.00025,26.55002]
[1779456733743,23.13,77206.76,0.5,-0.44309,0.00025,26.55617]
[1779456734386,23.13,77206.31,0.5,-0.4432,0.00025,26.55712]
[1779456736286,23.14,77212.83,0.5,-0.44155,0.00025,26.54326]
[1779456736753,23.14,77212.83,0.5,-0.44155,0.00025,26.54326]
[1779456736948,23.14,77212.83,0.5,-0.44155,0.00025,26.54326]
[1779456740352,23.14,77217.57,0.5,-0.44035,0.00025,26.53289]
[1779456740594,23.14,77218.73,0.5,-0.44005,0.00025,26.53031]
[1779456740871,23.14,77218.73,0.5,-0.44005,0.00025,26.53031]
[1779456741124,23.14,77218.73,0.5,-0.44005,0.00025,26.53031]
[1779456741303,23.14,77218.73,0.5,-0.44005,0.00025,26.53031]
[1779456741351,23.14,77218.73,0.5,-0.44005,0.00025,26.53031]
[1779456741382,23.14,77218.73,0.5,-0.44005,0.00025,26.53031]
[1779456741291,23.14,77233.5,0.5,-0.43631,0.00025,26.49624]
[1779456741980,23.14,77233.5,0.5,-0.43631,0.00025,26.49624]
[1779456743360,23.14,77233.5,0.5,-0.43631,0.00025,26.49624]
[1779456742987,23.14,77243.8,0.5,-0.43371,0.00025,26.47108]
[1779456744097,23.13,77244.72,0.5,-0.43347,0.00025,26.46876]
[1779456744488,23.13,77244.72,0.5,-0.43347,0.00025,26.46876]
[1779456745017,23.13,77242.27,0.5,-0.43409,0.00025,26.47485]
[1779456748572,23.13,77237.87,0.5,-0.4352,0.00025,26.48563]
[1779456748726,23.13,77237.87,0.5,-0.4352,0.00025,26.48563]
[1779456749333,23.13,77237.87,0.5,-0.4352,0.00025,26.48563]
[1779456749387,23.13,77236.62,0.5,-0.43552,0.00025,26.48866]
[1779456749462,23.13,77236.62,0.5,-0.43552,0.00025,26.48866]
[1779456750083,23.13,77229.57,0.5,-0.4373,0.00025,26.50544]
[1779456750666,23.13,77229.57,0.5,-0.4373,0.00025,26.50544]
[1779456751179,23.13,77225.7,0.5,-0.43827,0.00025,26.51103]
[1779456753155,23.13,77225.7,0.5,-0.43827,0.00025,26.51102]
[1779456753180,23.13,77225.7,0.5,-0.43827,0.00025,26.51102]
[1779456753322,23.13,77225.7,0.5,-0.43827,0.00025,26.51102]
[1779456753328,23.13,77225.7,0.5,-0.43827,0.00025,26.51102]
[1779456753360,23.13,77225.7,0.5,-0.43827,0.00025,26.51102]
[1779456753332,23.13,77222.08,0.5,-0.43919,0.00025,26.51927]
[1779456755314,23.13,77222.08,0.5,-0.43918,0.00025,26.51925]
[1779456755369,23.13,77220.72,0.5,-0.43953,0.00025,26.52229]
[1779456761115,23.12,77221.4,0.5,-0.43934,0.00025,26.52062]
[1779456766282,23.12,77224.38,0.5,-0.43858,0.00025,26.51375]
[1779456768165,23.12,77210.41,0.5,-0.44212,0.00025,26.54472]
[1779456769845,23.12,77208.35,0.5,-0.44265,0.00025,26.54914]
[1779456770328,23.12,77203.45,0.5,-0.44389,0.00025,26.55942]
[1779456771237,23.12,77203.45,0.5,-0.44389,0.00025,26.55942]
[1779456771264,23.12,77203.45,0.5,-0.44389,0.00025,26.55942]
[1779456771277,23.12,77203.45,0.5,-0.44389,0.00025,26.55942]
[1779456773231,23.12,77206.22,0.5,-0.44319,0.00025,26.55368]
[1779456773248,23.12,77209.51,0.5,-0.44236,0.00025,26.54673]
[1779456778315,23.12,77212.18,0.5,-0.44168,0.00025,26.54102]
[1779456783149,23.12,77215.25,0.5,-0.4409,0.00025,26.53436]
[1779456783328,23.12,77217.38,0.5,-0.44036,0.00025,26.52966]
[1779456785360,23.13,77209.05,0.5,-0.44248,0.00025,26.54779]
[1779456785626,23.13,77209.05,0.5,-0.44248,0.00025,26.54779]
[1779456785670,23.13,77209.05,0.5,-0.44248,0.00025,26.54779]
[1779456790699,23.13,77209.75,0.5,-0.44231,0.00025,26.54633]
[1779456795713,23.13,77206.32,0.5,-0.44318,0.00025,26.55363]
[1779456800738,23.13,77207.58,0.5,-0.44287,0.00025,26.55105]
[1779456805785,23.14,77208.58,0.5,-0.44262,0.00025,26.54899]
[1779456805848,23.14,77208.58,0.5,-0.44262,0.00025,26.54899]
[1779456806164,23.14,77208.58,0.5,-0.44262,0.00025,26.54899]
[1779456806447,23.14,77197.9,0.5,-0.44533,0.00025,26.57101]
[1779456806560,23.14,77197.9,0.5,-0.44533,0.00025,26.57101]
[1779456806841,23.14,77197.9,0.5,-0.44533,0.00025,26.57101]
[1779456807333,23.14,77197.9,0.5,-0.44533,0.00025,26.57101]
[1779456807367,23.14,77197.9,0.5,-0.44533,0.00025,26.57101]
[1779456807462,23.14,77172.5,0.5,-0.4518,0.00025,26.61844]
[1779456807649,23.14,77172.5,0.5,-0.4518,0.00025,26.61844]
[1779456807700,23.14,77172.5,0.5,-0.4518,0.00025,26.61844]
[1779456807809,23.14,77172.5,0.5,-0.4518,0.00025,26.61844]
[1779456808464,23.14,77154.81,0.5,-0.45631,0.00026,26.64731]
[1779456808797,23.14,77154.81,0.5,-0.45631,0.00026,26.64731]
[1779456808826,23.14,77154.81,0.5,-0.45631,0.00026,26.64731]
[1779456809472,23.14,77161.08,0.5,-0.45471,0.00025,26.63747]
[1779456810198,23.14,77161.08,0.5,-0.45471,0.00025,26.63747]
[1779456810478,23.14,77168.23,0.5,-0.45289,0.00025,26.62572]
[1779456811488,23.14,77175.57,0.5,-0.45101,0.00025,26.6097]
[1779456811762,23.14,77175.57,0.5,-0.45101,0.00025,26.6097]
[1779456811799,23.14,77175.57,0.5,-0.45101,0.00025,26.6097]
[1779456811816,23.14,77173.06,0.5,-0.45165,0.00025,26.61409]
[1779456812979,23.14,77173.06,0.5,-0.45165,0.00025,26.61409]
[1779456813100,23.14,77164.58,0.5,-0.45381,0.00025,26.6284]
[1779456814278,23.14,77157.3,0.5,-0.45566,0.00026,26.64005]
[1779456815432,23.14,77159.99,0.5,-0.45498,0.00025,26.6358]
[1779456816246,23.14,77159.99,0.5,-0.45498,0.00025,26.6358]
[1779456816273,23.14,77159.99,0.5,-0.45498,0.00025,26.6358]
[1779456816317,23.14,77159.99,0.5,-0.45498,0.00025,26.6358]
[1779456816432,23.14,77166.25,0.5,-0.45338,0.00025,26.62561]
[1779456818991,23.13,77171.36,0.5,-0.45208,0.00025,26.61695]
[1779456822372,23.13,77178.68,0.5,-0.45021,0.00025,26.60411]
[1779456823363,23.13,77178.68,0.5,-0.45021,0.00025,26.60411]
[1779456823404,23.13,77174.77,0.5,-0.45121,0.00025,26.61105]
[1779456823893,23.13,77174.77,0.5,-0.45121,0.00025,26.61105]
[1779456823994,23.13,77168.2,0.5,-0.45288,0.00025,26.62235]
[1779456824931,23.13,77168.2,0.5,-0.45288,0.00025,26.62235]
[1779456825046,23.13,77168.2,0.5,-0.45288,0.00025,26.62235]
[1779456825252,23.13,77166.04,0.5,-0.45343,0.00025,26.62595]
[1779456826394,23.13,77166.04,0.5,-0.45343,0.00025,26.62595]
[1779456826438,23.13,77166.04,0.5,-0.45343,0.00025,26.62595]
[1779456826420,23.13,77175.65,0.5,-0.45099,0.00025,26.60951]
[1779456826673,23.13,77175.65,0.5,-0.45099,0.00025,26.60951]
[1779456827307,23.13,77177.43,0.5,-0.45053,0.00025,26.60634]
[1779456827830,23.13,77177.43,0.5,-0.45053,0.00025,26.60634]
[1779456827873,23.13,77177.43,0.5,-0.45053,0.00025,26.60634]
[1779456828039,23.13,77177.43,0.5,-0.45053,0.00025,26.60634]
[1779456828139,23.13,77178.35,0.5,-0.4503,0.00025,26.6047]
[1779456831152,23.13,77178.13,0.5,-0.45035,0.00025,26.60509]
[1779456831501,23.13,77178.13,0.5,-0.45035,0.00025,26.60509]
[1779456831422,23.13,77175.8,0.5,-0.45095,0.00025,26.60924]
[1779456831610,23.13,77175.8,0.5,-0.45095,0.00025,26.60924]
[1779456831757,23.13,77175.8,0.5,-0.45095,0.00025,26.60924]
[1779456832344,23.13,77158.54,0.5,-0.45535,0.00026,26.63808]
[1779456833478,23.14,77125.69,0.5,-0.46374,0.00026,26.684]
[1779456833567,23.14,77125.69,0.5,-0.46374,0.00026,26.684]
[1779456833681,23.14,77125.69,0.5,-0.46374,0.00026,26.684]
[1779456834038,23.14,77125.69,0.5,-0.46374,0.00026,26.684]
[1779456834201,23.14,77125.69,0.5,-0.46374,0.00026,26.684]
[1779456834224,23.14,77125.69,0.5,-0.46374,0.00026,26.684]
[1779456834331,23.14,77093.89,0.5,-0.47188,0.00026,26.71714]
[1779456836415,23.14,77093.89,0.5,-0.47188,0.00026,26.71714]
[1779456836430,23.14,77093.89,0.5,-0.47188,0.00026,26.71714]
[1779456836509,23.14,77093.89,0.5,-0.47188,0.00026,26.71714]
[1779456836516,23.14,77077.91,0.5,-0.47597,0.00026,26.72959]
[1779456836542,23.14,77077.91,0.5,-0.47597,0.00026,26.72959]
[1779456837113,23.14,77077.91,0.5,-0.47597,0.00026,26.72959]
[1779456837534,23.14,77084.73,0.5,-0.47422,0.00026,26.72462]
[1779456837569,23.14,77084.73,0.5,-0.47422,0.00026,26.72462]
[1779456840409,23.14,77082.27,0.5,-0.47485,0.00026,26.72647]
[1779456840426,23.14,77080.75,0.5,-0.47524,0.00026,26.72758]
[1779456840973,23.14,77080.75,0.5,-0.47524,0.00026,26.72758]
[1779456841059,23.14,77080.75,0.5,-0.47524,0.00026,26.72758]
[1779456841092,23.14,77080.75,0.5,-0.47524,0.00026,26.72758]
[1779456841316,23.14,77080.75,0.5,-0.47524,0.00026,26.72758]
[1779456841421,23.14,77080.75,0.5,-0.47524,0.00026,26.72758]
[1779456841494,23.14,77080.75,0.5,-0.47524,0.00026,26.72758]
[1779456841522,23.14,77067.0,0.5,-0.47877,0.00026,26.73646]
[1779456843190,23.14,77062.48,0.5,-0.47993,0.00026,26.73893]
[1779456843256,23.14,77056.49,0.5,-0.48147,0.00026,26.74184]
[1779456844097,23.14,77056.49,0.5,-0.48147,0.00026,26.74184]
[1779456844197,23.14,77058.51,0.5,-0.48095,0.00026,26.74091]
[1779456845152,23.14,77058.51,0.5,-0.48095,0.00026,26.74091]
[1779456845219,23.14,77058.51,0.5,-0.48095,0.00026,26.74091]
[1779456845229,23.14,77059.12,0.5,-0.48079,0.00026,26.74062]
[1779456845726,23.14,77059.12,0.5,-0.48079,0.00026,26.74062]
[1779456845738,23.14,77059.12,0.5,-0.48079,0.00026,26.74062]
[1779456845762,23.14,77059.12,0.5,-0.48079,0.00026,26.74062]
[1779456846456,23.14,77059.12,0.5,-0.48079,0.00026,26.74062]
[1779456846501,23.14,77059.12,0.5,-0.48079,0.00026,26.74062]
[1779456847166,23.15,77068.06,0.5,-0.4785,0.00026,26.73587]
[1779456847205,23.15,77068.06,0.5,-0.4785,0.00026,26.73587]
[1779456847227,23.15,77068.06,0.5,-0.4785,0.00026,26.73587]
[1779456847261,23.15,77074.81,0.5,-0.47677,0.00026,26.7317]
[1779456849187,23.15,77072.04,0.5,-0.47748,0.00026,26.73348]
[1779456849231,23.15,77072.04,0.5,-0.47748,0.00026,26.73348]
[1779456849616,23.15,77074.89,0.5,-0.47675,0.00026,26.73165]
[1779456850261,23.15,77074.89,0.5,-0.47675,0.00026,26.73165]
[1779456850315,23.15,77077.31,0.5,-0.47613,0.00026,26.73003]
[1779456851250,23.15,77077.31,0.5,-0.47613,0.00026,26.73003]
[1779456851330,23.15,77087.54,0.5,-0.47351,0.00026,26.72247]
[1779456852324,23.15,77093.58,0.5,-0.47196,0.00026,26.71746]
[1779456852975,23.15,77093.58,0.5,-0.47196,0.00026,26.71746]
[1779456852988,23.15,77093.58,0.5,-0.47196,0.00026,26.71746]
[1779456853454,23.15,77095.97,0.5,-0.47135,0.00026,26.71536]
[1779456856402,23.15,77093.86,0.5,-0.47189,0.00026,26.71721]
[1779456856412,23.15,77093.86,0.5,-0.47189,0.00026,26.71721]
[1779456856485,23.15,77094.32,0.5,-0.47177,0.00026,26.71681]
[1779456858084,23.14,77093.35,0.5,-0.47202,0.00026,26.71764]
[1779456858092,23.14,77093.35,0.5,-0.47202,0.00026,26.71764]
[1779456858216,23.14,77084.5,0.5,-0.47429,0.00026,26.72482]
[1779456860504,23.14,77084.5,0.5,-0.47429,0.00026,26.72482]
[1779456860548,23.14,77076.96,0.5,-0.47622,0.00026,26.73026]
[1779456863036,23.14,77077.82,0.5,-0.476,0.00026,26.72967]
[1779456863047,23.14,77077.82,0.5,-0.476,0.00026,26.72967]
[1779456863358,23.14,77078.14,0.5,-0.47592,0.00026,26.72945]
[1779456864482,23.14,77078.14,0.5,-0.47592,0.00026,26.72945]
[1779456864727,23.14,77078.14,0.5,-0.47592,0.00026,26.72945]
[1779456864848,23.14,77078.14,0.5,-0.47592,0.00026,26.72945]
[1779456864962,23.14,77080.31,0.5,-0.47536,0.00026,26.72792]
[1779456865631,23.14,77080.31,0.5,-0.47536,0.00026,26.72792]
[1779456865792,23.14,77080.31,0.5,-0.47536,0.00026,26.72792]
[1779456865996,23.14,77080.31,0.5,-0.47536,0.00026,26.72792]
[1779456866142,23.14,77080.31,0.5,-0.47536,0.00026,26.72792]
[1779456866305,23.14,77095.66,0.5,-0.47143,0.00026,26.71562]
[1779456867551,23.14,77105.92,0.5,-0.4688,0.00026,26.70595]
[1779456868990,23.14,77102.0,0.5,-0.4698,0.00026,26.70978]
[1779456869717,23.14,77102.0,0.5,-0.4698,0.00026,26.70978]
[1779456870383,23.14,77098.32,0.5,-0.47075,0.00026,26.71322]
[1779456871841,23.14,77098.32,0.5,-0.47074,0.00026,26.70985]
[1779456872473,23.14,77103.59,0.5,-0.46939,0.00026,26.70487]
[1779456873798,23.14,77103.59,0.5,-0.46939,0.00026,26.70487]
[1779456875040,23.14,77109.04,0.5,-0.468,0.00026,26.6994]
[1779456875044,23.14,77109.04,0.5,-0.468,0.00026,26.6994]
[1779456875090,23.14,77109.04,0.5,-0.468,0.00026,26.6994]
[1779456875131,23.14,77111.54,0.5,-0.46736,0.00026,26.69678]
[1779456878567,23.14,77108.85,0.5,-0.46804,0.00026,26.69959]
[1779456878647,23.14,77109.62,0.5,-0.46785,0.00026,26.69879]
[1779456881075,23.14,77096.98,0.5,-0.47108,0.00026,26.71105]
[1779456881645,23.14,77096.98,0.5,-0.47108,0.00026,26.71105]
[1779456881985,23.14,77096.98,0.5,-0.47108,0.00026,26.71105]
[1779456882922,23.14,77097.65,0.5,-0.47091,0.00026,26.71045]
[1779456883089,23.14,77097.65,0.5,-0.47091,0.00026,26.71045]
[1779456883829,23.14,77097.65,0.5,-0.47091,0.00026,26.71045]
[1779456883862,23.14,77097.65,0.5,-0.47091,0.00026,26.71045]
[1779456883999,23.14,77097.65,0.5,-0.47091,0.00026,26.71045]
[1779456884021,23.14,77097.65,0.5,-0.47091,0.00026,26.71045]
[1779456884031,23.14,77097.65,0.5,-0.47091,0.00026,26.71045]
[1779456884456,23.14,77097.65,0.5,-0.47091,0.00026,26.71045]
[1779456884516,23.14,77101.44,0.5,-0.46994,0.00026,26.70693]
[1779456885940,23.14,77101.44,0.5,-0.46994,0.00026,26.70693]
[1779456888065,23.14,77104.33,0.5,-0.4692,0.00026,26.70413]
[1779456888130,23.14,77104.33,0.5,-0.4692,0.00026,26.70413]
[1779456888565,23.14,77104.33,0.5,-0.4692,0.00026,26.70413]
[1779456888764,23.14,77104.94,0.5,-0.46904,0.00026,26.70353]
[1779456888984,23.14,77104.94,0.5,-0.46904,0.00026,26.70353]
[1779456890179,23.14,77104.94,0.5,-0.46904,0.00026,26.70353]
[1779456890686,23.14,77103.8,0.5,-0.46934,0.00026,26.70465]
[1779456895279,23.14,77107.6,0.5,-0.46836,0.00026,26.70086]
[1779456895524,23.14,77110.56,0.5,-0.4676,0.00026,26.6978]
[1779456899525,23.14,77119.08,0.5,-0.46543,0.00026,26.68846]
[1779456901484,23.14,77124.92,0.5,-0.46394,0.00026,26.6816]
[1779456902678,23.14,77127.4,0.5,-0.4633,0.00026,26.67857]
[1779456902737,23.14,77127.4,0.5,-0.4633,0.00026,26.67857]
[1779456902846,23.14,77127.4,0.5,-0.4633,0.00026,26.67857]
[1779456903175,23.14,77127.4,0.5,-0.4633,0.00026,26.67857]
[1779456903208,23.14,77127.4,0.5,-0.4633,0.00026,26.67857]
[1779456903232,23.14,77127.4,0.5,-0.4633,0.00026,26.67857]
[1779456903311,23.14,77142.34,0.5,-0.45949,0.00026,26.65889]
[1779456904492,23.14,77145.68,0.5,-0.45863,0.00026,26.65416]
[1779456905455,23.14,77145.68,0.5,-0.45863,0.00026,26.65416]
[1779456905506,23.14,77145.68,0.5,-0.45863,0.00026,26.65416]
[1779456905524,23.14,77145.68,0.5,-0.45863,0.00026,26.65416]
[1779456905527,23.14,77144.25,0.5,-0.459,0.00026,26.6562]
[1779456905711,23.14,77144.25,0.5,-0.459,0.00026,26.6562]
[1779456906261,23.14,77144.25,0.5,-0.459,0.00026,26.6562]
[1779456908928,23.14,77150.05,0.5,-0.45752,0.00026,26.64778]
[1779456908996,23.14,77150.05,0.5,-0.45752,0.00026,26.64778]
[1779456909054,23.14,77150.05,0.5,-0.45752,0.00026,26.64778]
[1779456909282,23.14,77150.05,0.5,-0.45752,0.00026,26.64778]
[1779456910257,23.14,77150.05,0.5,-0.45752,0.00026,26.64778]
[1779456910357,23.14,77168.14,0.5,-0.4529,0.00025,26.61915]
[1779456916332,23.14,77177.95,0.5,-0.45041,0.00025,26.60214]
[1779456916662,23.14,77177.95,0.5,-0.45041,0.00025,26.60214]
[1779456916697,23.14,77177.95,0.5,-0.45041,0.00025,26.60214]
[1779456916949,23.14,77177.95,0.5,-0.45041,0.00025,26.60214]
[1779456917114,23.14,77177.95,0.5,-0.45041,0.00025,26.60214]
[1779456917339,23.14,77184.08,0.5,-0.44885,0.00025,26.59097]
[1779456919354,23.14,77193.35,0.5,-0.44649,0.00025,26.57331]
[1779456919984,23.14,77193.35,0.5,-0.44649,0.00025,26.57331]
[1779456920037,23.14,77193.35,0.5,-0.44649,0.00025,26.57331]
[1779456920361,23.14,77192.52,0.5,-0.4467,0.00025,26.57492]
[1779456920953,23.14,77192.52,0.5,-0.4467,0.00025,26.57492]
[1779456921369,23.14,77193.79,0.5,-0.44637,0.00025,26.57243]
[1779456923219,23.14,77194.63,0.5,-0.44616,0.00025,26.57076]
[1779456923383,23.14,77198.65,0.5,-0.44514,0.00025,26.56277]
[1779456925510,23.14,77198.6,0.5,-0.44515,0.00025,26.56289]
[1779456925521,23.14,77198.6,0.5,-0.44515,0.00025,26.56289]
[1779456925555,23.14,77199.76,0.5,-0.44486,0.00025,26.56056]
[1779456930536,23.14,77199.99,0.5,-0.4448,0.00025,26.56014]
[1779456930606,23.14,77195.66,0.5,-0.4459,0.00025,26.56882]
[1779456932550,23.14,77187.32,0.5,-0.44802,0.00025,26.58156]
[1779456937436,23.14,77186.0,0.5,-0.44835,0.00025,26.58397]
[1779456937481,23.14,77186.0,0.5,-0.44835,0.00025,26.58397]
[1779456937567,23.14,77175.26,0.5,-0.45108,0.00025,26.60346]
[1779456939176,23.14,77175.26,0.5,-0.45108,0.00025,26.60347]
[1779456939496,23.14,77167.37,0.5,-0.45309,0.00025,26.61701]
[1779456940230,23.14,77167.37,0.5,-0.45309,0.00025,26.61701]
[1779456940502,23.14,77163.51,0.5,-0.45407,0.00025,26.62339]
[1779456942086,23.14,77164.46,0.5,-0.45383,0.00025,26.62183]
[1779456942111,23.14,77164.46,0.5,-0.45383,0.00025,26.62183]
[1779456942159,23.14,77164.46,0.5,-0.45383,0.00025,26.62183]
[1779456942515,23.14,77163.33,0.5,-0.45412,0.00025,26.62368]
[1779456943546,23.14,77155.07,0.5,-0.45622,0.00026,26.63676]
[1779456943664,23.14,77155.07,0.5,-0.45622,0.00026,26.63676]
[1779456943682,23.14,77155.07,0.5,-0.45622,0.00026,26.63676]
[1779456948562,23.14,77162.57,0.5,-0.45431,0.00026,26.62489]
[1779456949572,23.13,77168.89,0.5,-0.4527,0.00025,26.61442]
[1779456954604,23.13,77170.05,0.5,-0.4524,0.00025,26.61245]
[1779456959639,23.13,77172.56,0.5,-0.45176,0.00025,26.60814]
[1779456959877,23.13,77172.56,0.5,-0.45176,0.00025,26.60814]
[1779456959901,23.13,77172.56,0.5,-0.45176,0.00025,26.60814]
[1779456959912,23.13,77172.56,0.5,-0.45176,0.00025,26.60814]
[1779456960036,23.13,77172.56,0.5,-0.45176,0.00025,26.60814]
[1779456960646,23.13,77172.66,0.5,-0.45174,0.00025,26.60797]
[1779456962118,23.13,77172.93,0.5,-0.45167,0.00025,26.6075]
[1779456962662,23.13,77174.29,0.5,-0.45132,0.00025,26.60513]
[1779456962921,23.13,77174.29,0.5,-0.45132,0.00025,26.60513]
[1779456963670,23.13,77172.84,0.5,-0.45169,0.00025,26.60766]
[1779456964180,23.13,77172.84,0.5,-0.45169,0.00025,26.60766]
[1779456964675,23.13,77174.01,0.5,-0.45139,0.00025,26.60562]
[1779456969716,23.13,77175.93,0.5,-0.4509,0.00025,26.60219]
[1779456974746,23.13,77173.96,0.5,-0.4514,0.00025,26.60565]
[1779456979780,23.13,77175.65,0.5,-0.45097,0.00025,26.60268]
[1779456984815,23.13,77176.98,0.5,-0.45063,0.00025,26.60031]
[1779456989851,23.13,77175.85,0.5,-0.45091,0.00025,26.6023]
[1779456993288,23.13,77176.61,0.5,-0.45071,0.00025,26.59758]
[1779456993318,23.13,77176.61,0.5,-0.45071,0.00025,26.59758]
[1779456994604,23.13,77163.31,0.5,-0.45411,0.00026,26.62023]
[1779456994958,23.13,77163.31,0.5,-0.45411,0.00026,26.62023]
[1779456995247,23.13,77156.73,0.5,-0.45578,0.00026,26.63073]
[1779456996186,23.13,77149.09,0.5,-0.45773,0.00026,26.64231]
[1779456997626,23.13,77149.09,0.5,-0.45773,0.00026,26.64231]
[1779456997711,23.13,77145.11,0.5,-0.45875,0.00026,26.6481]
[1779457001737,23.13,77146.04,0.5,-0.45851,0.00026,26.64677]
[1779457001794,23.13,77145.75,0.5,-0.45859,0.00026,26.64719]
[1779457001892,23.13,77145.75,0.5,-0.45859,0.00026,26.64719]
[1779457002647,23.13,77138.66,0.5,-0.4604,0.00026,26.65711]
[1779457003380,23.13,77138.66,0.5,-0.4604,0.00026,26.65711]
[1779457003412,23.13,77138.66,0.5,-0.4604,0.00026,26.65711]
[1779457003690,23.13,77132.08,0.5,-0.46208,0.00026,26.66583]
[1779457004674,23.13,77133.49,0.5,-0.46172,0.00026,26.66398]
[1779457005154,23.13,77133.49,0.5,-0.46172,0.00026,26.66398]
[1779457005718,23.13,77133.65,0.5,-0.46168,0.00026,26.66376]
[1779457007710,23.13,77141.5,0.5,-0.45967,0.00026,26.65317]
[1779457009703,23.13,77147.24,0.5,-0.4582,0.00026,26.645]
[1779457014717,23.13,77151.84,0.5,-0.45703,0.00026,26.6382]
[1779457019742,23.13,77152.1,0.5,-0.45696,0.00026,26.6378]
[1779457021728,23.13,77145.38,0.5,-0.45868,0.00026,26.6477]
[1779457023364,23.13,77144.13,0.5,-0.459,0.00026,26.64948]
[1779457023395,23.13,77144.13,0.5,-0.459,0.00026,26.64948]
[1779457028118,23.13,77149.96,0.5,-0.45751,0.00026,26.64103]
[1779457032191,23.13,77148.92,0.5,-0.45778,0.00026,26.64256]
[1779457032238,23.13,77148.92,0.5,-0.45778,0.00026,26.64256]
[1779457032273,23.13,77156.45,0.5,-0.45586,0.00026,26.63116]
[1779457033627,23.13,77165.31,0.5,-0.45359,0.00026,26.61694]
[1779457035119,23.13,77165.31,0.5,-0.45359,0.00026,26.61694]
[1779457035132,23.13,77165.31,0.5,-0.45359,0.00026,26.61694]
[1779457035660,23.13,77169.2,0.5,-0.4526,0.00025,26.61043]
[1779457036044,23.13,77169.2,0.5,-0.4526,0.00025,26.61043]
[1779457036076,23.13,77169.2,0.5,-0.4526,0.00025,26.61043]
[1779457036091,23.13,77169.2,0.5,-0.4526,0.00025,26.61043]
[1779457036233,23.13,77171.72,0.5,-0.45196,0.00025,26.60612]
[1779457041624,23.13,77176.76,0.5,-0.45068,0.00025,26.59731]
[1779457041653,23.13,77185.82,0.5,-0.44837,0.00025,26.58075]
[1779457042242,23.13,77178.45,0.5,-0.45024,0.00025,26.59428]
[1779457043470,23.13,77169.8,0.5,-0.45245,0.00025,26.60941]
[1779457045261,23.13,77177.65,0.5,-0.45045,0.00025,26.59571]
[1779457046020,23.13,77177.65,0.5,-0.45045,0.00025,26.59571]
[1779457046042,23.13,77177.65,0.5,-0.45045,0.00025,26.59571]
[1779457046745,23.13,77181.83,0.5,-0.44938,0.00025,26.58812]
[1779457051762,23.12,77177.94,0.5,-0.45036,0.00025,26.59512]
[1779457056781,23.12,77178.22,0.5,-0.45029,0.00025,26.59122]
[1779457061784,23.12,77174.17,0.5,-0.45132,0.00025,26.5984]
[1779457063147,23.12,77168.3,0.5,-0.45282,0.00026,26.6085]
[1779457063263,23.12,77168.3,0.5,-0.45282,0.00026,26.6085]
[1779457063323,23.12,77168.3,0.5,-0.45282,0.00026,26.6085]
[1779457063437,23.12,77168.3,0.5,-0.45282,0.00026,26.6085]
[1779457063498,23.12,77168.3,0.5,-0.45282,0.00026,26.6085]
[1779457063632,23.12,77168.3,0.5,-0.45282,0.00026,26.6085]
[1779457063669,23.12,77168.3,0.5,-0.45282,0.00026,26.6085]
[1779457063680,23.12,77153.88,0.5,-0.4565,0.00026,26.63168]
[1779457063835,23.12,77153.88,0.5,-0.4565,0.00026,26.63168]
[1779457063874,23.12,77153.88,0.5,-0.4565,0.00026,26.63168]
[1779457064039,23.12,77153.88,0.5,-0.4565,0.00026,26.63168]
[1779457064078,23.12,77153.88,0.5,-0.4565,0.00026,26.63168]
[1779457064243,23.12,77153.88,0.5,-0.4565,0.00026,26.63168]
[1779457064400,23.12,77153.88,0.5,-0.4565,0.00026,26.63168]
[1779457066125,23.12,77149.03,0.5,-0.45774,0.00026,26.63896]
[1779457066154,23.12,77149.03,0.5,-0.45774,0.00026,26.63896]
[1779457066412,23.12,77150.14,0.5,-0.45745,0.00026,26.63732]
[1779457068131,23.12,77151.99,0.5,-0.45698,0.00026,26.63454]
[1779457070988,23.12,77153.85,0.5,-0.4565,0.00026,26.63171]
[1779457073749,23.12,77161.07,0.5,-0.45466,0.00026,26.62039]
[1779457079254,23.12,77161.84,0.5,-0.45446,0.00026,26.61913]
[1779457085124,23.12,77170.19,0.5,-0.45233,0.00026,26.60525]
[1779457090139,23.12,77166.01,0.5,-0.4534,0.00026,26.61229]
[1779457095141,23.12,77171.82,0.5,-0.45191,0.00026,26.60245]
[1779457100156,23.12,77173.87,0.5,-0.45139,0.00025,26.59891]
[1779457105171,23.12,77176.99,0.5,-0.4506,0.00025,26.59342]
[1779457108837,23.12,77168.52,0.5,-0.45276,0.00026,26.60812]
[1779457109785,23.12,77175.87,0.5,-0.45089,0.00025,26.59541]
[1779457110702,23.12,77175.87,0.5,-0.45089,0.00025,26.59541]
[1779457110713,23.12,77175.87,0.5,-0.45089,0.00025,26.59541]
[1779457110827,23.12,77180.57,0.5,-0.44969,0.00025,26.58698]
[1779457116770,23.12,77174.01,0.5,-0.45136,0.00025,26.59532]
[1779457119443,23.12,77173.91,0.5,-0.45138,0.00025,26.5955]
[1779457119447,23.12,77173.91,0.5,-0.45138,0.00025,26.5955]
[1779457119560,23.12,77173.91,0.5,-0.45138,0.00025,26.5955]
[1779457119684,23.12,77173.91,0.5,-0.45138,0.00025,26.5955]
[1779457119859,23.12,77188.41,0.5,-0.44769,0.00025,26.56902]
[1779457119922,23.12,77188.41,0.5,-0.44769,0.00025,26.56902]
[1779457120161,23.12,77188.41,0.5,-0.44769,0.00025,26.56902]
[1779457120267,23.12,77188.41,0.5,-0.44769,0.00025,26.56902]
[1779457120386,23.12,77188.41,0.5,-0.44769,0.00025,26.56902]
[1779457120528,23.12,77188.41,0.5,-0.44769,0.00025,26.56902]
[1779457120799,23.12,77188.41,0.5,-0.44769,0.00025,26.56901]
[1779457121547,23.12,77188.41,0.5,-0.44769,0.00025,26.56901]
[1779457121568,23.12,77188.41,0.5,-0.44769,0.00025,26.56901]
[1779457121581,23.12,77188.41,0.5,-0.44769,0.00025,26.56901]
[1779457121739,23.12,77188.41,0.5,-0.44769,0.00025,26.56901]
[1779457121770,23.12,77188.41,0.5,-0.44769,0.00025,26.56901]
[1779457121860,23.12,77204.71,0.5,-0.44354,0.00025,26.53651]
[1779457123274,23.12,77204.71,0.5,-0.44354,0.00025,26.53649]
[1779457123384,23.12,77204.71,0.5,-0.44354,0.00025,26.53649]
[1779457123820,23.12,77201.14,0.5,-0.44445,0.00025,26.54385]
[1779457124491,23.12,77201.14,0.5,-0.44445,0.00025,26.54385]
[1779457124533,23.12,77201.14,0.5,-0.44445,0.00025,26.54385]
[1779457124827,23.12,77217.01,0.5,-0.44041,0.00025,26.51007]
[1779457125833,23.12,77232.42,0.5,-0.4365,0.00025,26.47466]
[1779457126424,23.12,77232.42,0.5,-0.4365,0.00025,26.47466]
[1779457126484,23.12,77232.42,0.5,-0.4365,0.00025,26.47466]
[1779457126563,23.12,77232.42,0.5,-0.4365,0.00025,26.47466]
[1779457126670,23.12,77232.42,0.5,-0.4365,0.00025,26.47466]
[1779457126795,23.12,77232.42,0.5,-0.4365,0.00025,26.47466]
[1779457126840,23.12,77238.96,0.5,-0.43485,0.00025,26.45885]
[1779457126899,23.12,77238.96,0.5,-0.43485,0.00025,26.45885]
[1779457127769,23.12,77238.96,0.5,-0.43485,0.00025,26.45885]
[1779457127850,23.12,77240.18,0.5,-0.43454,0.00025,26.45584]
[1779457128855,23.12,77247.43,0.5,-0.4327,0.00025,26.43769]
[1779457129671,23.12,77247.43,0.5,-0.4327,0.00025,26.43769]
[1779457129732,23.12,77247.43,0.5,-0.4327,0.00025,26.43769]
[1779457132379,23.12,77238.38,0.5,-0.43499,0.00025,26.46022]
[1779457132889,23.12,77237.97,0.5,-0.43509,0.00025,26.4612]
[1779457133088,23.12,77237.97,0.5,-0.43509,0.00025,26.4612]
[1779457133136,23.12,77237.97,0.5,-0.43509,0.00025,26.4612]
[1779457133303,23.12,77237.97,0.5,-0.43509,0.00025,26.4612]
[1779457133894,23.12,77233.17,0.5,-0.43631,0.00025,26.47278]
[1779457134565,23.12,77233.17,0.5,-0.43631,0.00025,26.47278]
[1779457134598,23.12,77233.17,0.5,-0.43631,0.00025,26.47278]
[1779457134899,23.12,77225.53,0.5,-0.43824,0.00025,26.49072]
[1779457137456,23.12,77217.69,0.5,-0.44023,0.00025,26.50848]
[1779457139463,23.12,77217.41,0.5,-0.4403,0.00025,26.50908]
[1779457139471,23.12,77217.41,0.5,-0.4403,0.00025,26.50908]
[1779457139567,23.12,77220.1,0.5,-0.43962,0.00025,26.50304]
[1779457142900,23.11,77220.86,0.5,-0.43942,0.00025,26.50126]
[1779457142928,23.11,77219.61,0.5,-0.43973,0.00025,26.50407]
[1779457144759,23.11,77218.86,0.5,-0.43992,0.00025,26.50569]
[1779457144907,23.11,77219.18,0.5,-0.43984,0.00025,26.50498]
[1779457149926,23.11,77219.17,0.5,-0.43983,0.00025,26.5049]
[1779457150416,23.11,77219.17,0.5,-0.43983,0.00025,26.5049]
[1779457150425,23.11,77219.17,0.5,-0.43983,0.00025,26.5049]
[1779457150857,23.1,77219.35,0.5,-0.43978,0.00025,26.50446]
[1779457155003,23.1,77219.27,0.5,-0.4398,0.00025,26.50462]
[1779457155833,23.1,77216.3,0.5,-0.44055,0.00025,26.5112]
[1779457156212,23.1,77216.3,0.5,-0.44055,0.00025,26.5112]
[1779457156217,23.1,77216.3,0.5,-0.44055,0.00025,26.5112]
[1779457156313,23.1,77216.48,0.5,-0.4405,0.00025,26.5108]
[1779457159128,23.1,77221.59,0.5,-0.4392,0.00025,26.49926]
[1779457159170,23.1,77221.59,0.5,-0.4392,0.00025,26.49926]
[1779457164587,23.09,77217.82,0.5,-0.44014,0.00025,26.50756]
[1779457170567,23.09,77217.79,0.5,-0.44014,0.00025,26.50757]
[1779457171398,23.09,77219.55,0.5,-0.43969,0.00025,26.50363]
[1779457171856,23.09,77218.7,0.5,-0.4399,0.00025,26.50214]
[1779457176646,23.09,77215.64,0.5,-0.44068,0.00025,26.5089]
[1779457176704,23.09,77215.64,0.5,-0.44068,0.00025,26.5089]
[1779457177773,23.08,77214.84,0.5,-0.44088,0.00025,26.51063]
[1779457177812,23.08,77211.72,0.5,-0.44167,0.00025,26.51741]
[1779457178654,23.08,77211.72,0.5,-0.44167,0.00025,26.51741]
[1779457178680,23.08,77211.72,0.5,-0.44167,0.00025,26.51741]
[1779457179616,23.08,77207.07,0.5,-0.44285,0.00025,26.52733]
[1779457179645,23.08,77200.13,0.5,-0.44461,0.00025,26.54174]
[1779457181227,23.08,77193.35,0.5,-0.44634,0.00025,26.55532]
[1779457184584,23.08,77189.17,0.5,-0.4474,0.00026,26.56342]
[1779457184623,23.08,77189.17,0.5,-0.4474,0.00026,26.56342]
[1779457185777,23.08,77189.48,0.5,-0.44732,0.00026,26.56279]
[1779457185950,23.08,77190.8,0.5,-0.44698,0.00026,26.56023]
[1779457188878,23.07,77183.74,0.5,-0.44878,0.00026,26.57361]
[1779457189859,23.07,77183.74,0.5,-0.44878,0.00026,26.57361]
[1779457189870,23.07,77183.74,0.5,-0.44878,0.00026,26.57361]
[1779457189901,23.07,77183.74,0.5,-0.44878,0.00026,26.57361]
[1779457190760,23.07,77189.25,0.5,-0.44737,0.00026,26.56316]
[1779457190797,23.07,77189.25,0.5,-0.44737,0.00026,26.56316]
[1779457190809,23.07,77188.74,0.5,-0.4475,0.00026,26.56412]
[1779457194877,23.07,77190.04,0.5,-0.44717,0.00026,26.56159]
[1779457194936,23.07,77190.04,0.5,-0.44717,0.00026,26.56159]
[1779457195280,23.07,77184.9,0.5,-0.44847,0.00026,26.57136]
[1779457195366,23.07,77184.9,0.5,-0.44847,0.00026,26.57136]
[1779457195517,23.07,77184.9,0.5,-0.44847,0.00026,26.57136]
[1779457195969,23.07,77172.9,0.5,-0.45154,0.00026,26.59308]
[1779457196854,23.07,77169.66,0.5,-0.45237,0.00026,26.59869]
[1779457198056,23.07,77170.18,0.5,-0.45224,0.00026,26.5978]
[1779457198059,23.07,77170.18,0.5,-0.45224,0.00026,26.5978]
[1779457198065,23.07,77170.18,0.5,-0.45224,0.00026,26.5978]
[1779457198931,23.07,77174.26,0.5,-0.45119,0.00026,26.59071]
[1779457200100,23.07,77176.24,0.5,-0.45069,0.00026,26.58722]
[1779457200109,23.07,77176.24,0.5,-0.45069,0.00026,26.58722]
[1779457201566,23.07,77175.15,0.5,-0.45097,0.00026,26.58916]
[1779457201880,23.07,77179.38,0.5,-0.44989,0.00026,26.58158]
[1779457202016,23.07,77179.38,0.5,-0.44989,0.00026,26.58158]
[1779457202080,23.07,77179.38,0.5,-0.44989,0.00026,26.58158]
[1779457202210,23.07,77179.38,0.5,-0.44989,0.00026,26.58158]
[1779457202315,23.07,77179.38,0.5,-0.44989,0.00026,26.58158]
[1779457202615,23.07,77179.38,0.5,-0.44989,0.00026,26.58158]
[1779457202664,23.07,77179.38,0.5,-0.44989,0.00026,26.58158]
[1779457202886,23.07,77193.01,0.5,-0.44641,0.00026,26.55582]
[1779457204472,23.07,77193.01,0.5,-0.44641,0.00026,26.55582]
[1779457204509,23.07,77193.01,0.5,-0.44641,0.00026,26.55582]
[1779457204845,23.07,77202.2,0.5,-0.44406,0.00025,26.53727]
[1779457205800,23.07,77202.2,0.5,-0.44406,0.00025,26.53727]
[1779457206287,23.07,77204.13,0.5,-0.44357,0.00025,26.53325]
[1779457206413,23.07,77204.13,0.5,-0.44357,0.00025,26.53325]
[1779457207827,23.07,77204.13,0.5,-0.44357,0.00025,26.53325]
[1779457207880,23.07,77204.13,0.5,-0.44357,0.00025,26.53325]
[1779457209178,23.07,77211.14,0.5,-0.44178,0.00025,26.51833]
[1779457210778,23.07,77224.13,0.5,-0.43848,0.00025,26.48933]
[1779457213462,23.07,77231.01,0.5,-0.43672,0.00025,26.47321]
[1779457218499,23.06,77228.9,0.5,-0.43725,0.00025,26.47814]
[1779457222528,23.06,77233.79,0.5,-0.43601,0.00025,26.46646]
[1779457222545,23.06,77233.79,0.5,-0.43601,0.00025,26.46646]
[1779457222805,23.06,77235.91,0.5,-0.43547,0.00025,26.46133]
[1779457228459,23.06,77237.58,0.5,-0.43504,0.00025,26.45723]
[1779457228746,23.06,77237.58,0.5,-0.43504,0.00025,26.45723]
[1779457228988,23.06,77237.58,0.5,-0.43504,0.00025,26.45723]
[1779457228937,23.06,77241.4,0.5,-0.43407,0.00025,26.44778]
[1779457229453,23.06,77241.4,0.5,-0.43407,0.00025,26.44778]
[1779457229877,23.06,77249.31,0.5,-0.43207,0.00025,26.42775]
[1779457233602,23.06,77242.17,0.5,-0.43387,0.00025,26.44247]
[1779457235105,23.06,77241.19,0.5,-0.43412,0.00025,26.44491]
[1779457240381,23.06,77245.04,0.5,-0.43314,0.00025,26.43523]
[1779457241993,23.06,77245.04,0.5,-0.43314,0.00025,26.43523]
[1779457242225,23.06,77245.09,0.5,-0.43313,0.00025,26.43511]
[1779457242244,23.06,77245.09,0.5,-0.43313,0.00025,26.43511]
[1779457242281,23.06,77245.09,0.5,-0.43313,0.00025,26.43511]
[1779457242671,23.06,77245.09,0.5,-0.43313,0.00025,26.43508]
[1779457243259,23.06,77245.09,0.5,-0.43313,0.00025,26.43508]
[1779457243349,23.06,77245.09,0.5,-0.43313,0.00025,26.43508]
[1779457243358,23.06,77245.09,0.5,-0.43313,0.00025,26.43508]
[1779457243898,23.06,77259.63,0.5,-0.42944,0.00025,26.39712]
[1779457244422,23.06,77259.63,0.5,-0.42944,0.00025,26.39712]
[1779457244492,23.06,77259.63,0.5,-0.42944,0.00025,26.39712]
[1779457244980,23.06,77246.82,0.5,-0.43268,0.00025,26.43061]
[1779457245515,23.06,77246.82,0.5,-0.43268,0.00025,26.43061]
[1779457245733,23.06,77246.82,0.5,-0.43268,0.00025,26.43061]
[1779457245928,23.06,77226.52,0.5,-0.43784,0.00025,26.48015]
[1779457246119,23.06,77226.52,0.5,-0.43784,0.00025,26.48015]
[1779457246581,23.06,77226.52,0.5,-0.43784,0.00025,26.48015]
[1779457246694,23.06,77226.52,0.5,-0.43784,0.00025,26.48015]
[1779457246815,23.06,77226.52,0.5,-0.43784,0.00025,26.48015]
[1779457246859,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247115,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247135,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247147,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247190,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247253,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247275,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247407,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247414,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247958,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457248018,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457248026,23.06,77208.51,0.5,-0.44242,0.00025,26.52039]
[1779457247970,23.06,77214.38,0.5,-0.44092,0.00025,26.50761]
[1779457248750,23.06,77214.38,0.5,-0.44092,0.00025,26.50761]
[1779457249402,23.06,77214.38,0.5,-0.44092,0.00025,26.50761]
[1779457249440,23.06,77214.38,0.5,-0.44092,0.00025,26.50761]
[1779457249445,23.06,77214.38,0.5,-0.44092,0.00025,26.50761]
[1779457249547,23.06,77214.38,0.5,-0.44092,0.00025,26.50761]
[1779457249588,23.06,77214.38,0.5,-0.44092,0.00025,26.50761]
[1779457250762,23.05,77225.6,0.5,-0.43807,0.00025,26.48223]
[1779457251563,23.05,77225.6,0.5,-0.43807,0.00025,26.48223]
[1779457251599,23.05,77225.6,0.5,-0.43807,0.00025,26.48223]
[1779457251740,23.05,77225.6,0.5,-0.43807,0.00025,26.48223]
[1779457251780,23.05,77225.6,0.5,-0.43807,0.00025,26.48223]
[1779457251895,23.05,77216.51,0.5,-0.44038,0.00025,26.50288]
[1779457253535,23.05,77216.51,0.5,-0.44037,0.00025,26.50284]
[1779457253784,23.05,77212.19,0.5,-0.44147,0.00025,26.51232]
[1779457254113,23.05,77212.19,0.5,-0.44147,0.00025,26.51232]
[1779457254167,23.05,77212.19,0.5,-0.44147,0.00025,26.51232]
[1779457254180,23.05,77212.19,0.5,-0.44147,0.00025,26.51232]
[1779457254191,23.05,77212.19,0.5,-0.44147,0.00025,26.51232]
[1779457254228,23.05,77212.19,0.5,-0.44147,0.00025,26.51232]
[1779457254793,23.05,77214.32,0.5,-0.44093,0.00025,26.50766]
[1779457255574,23.05,77214.32,0.5,-0.44093,0.00025,26.50766]
[1779457255583,23.05,77214.32,0.5,-0.44093,0.00025,26.50766]
[1779457255585,23.05,77214.32,0.5,-0.44093,0.00025,26.50766]
[1779457255587,23.05,77214.32,0.5,-0.44093,0.00025,26.50766]
[1779457255596,23.05,77214.32,0.5,-0.44093,0.00025,26.50766]
[1779457255617,23.05,77214.32,0.5,-0.44093,0.00025,26.50766]
[1779457255836,23.05,77220.52,0.5,-0.43935,0.00025,26.4938]
[1779457257565,23.05,77218.17,0.5,-0.43995,0.00025,26.4991]
[1779457257976,23.05,77224.4,0.5,-0.43836,0.00025,26.48491]
[1779457260003,23.05,77218.38,0.5,-0.43989,0.00025,26.49861]
[1779457261804,23.05,77219.79,0.5,-0.43953,0.00025,26.49543]
[1779457261807,23.05,77219.79,0.5,-0.43953,0.00025,26.49543]
[1779457261835,23.05,77219.79,0.5,-0.43953,0.00025,26.49543]
[1779457261877,23.05,77218.92,0.5,-0.43976,0.00025,26.4974]
[1779457262170,23.05,77218.92,0.5,-0.43976,0.00025,26.4974]
[1779457262190,23.05,77218.92,0.5,-0.43976,0.00025,26.4974]
[1779457263680,23.05,77214.5,0.5,-0.44088,0.00025,26.50723]
[1779457263739,23.05,77214.5,0.5,-0.44088,0.00025,26.50723]
[1779457263887,23.05,77210.43,0.5,-0.44192,0.00025,26.51608]
[1779457264293,23.05,77210.43,0.5,-0.44192,0.00025,26.51608]
[1779457264323,23.05,77210.43,0.5,-0.44192,0.00025,26.51608]
[1779457265868,23.05,77202.97,0.5,-0.44382,0.00026,26.53186]
[1779457268465,23.05,77202.81,0.5,-0.44385,0.00026,26.53214]
[1779457268515,23.05,77202.81,0.5,-0.44385,0.00026,26.53214]
[1779457268889,23.04,77211.37,0.5,-0.44167,0.00025,26.51395]
[1779457269860,23.04,77211.37,0.5,-0.44167,0.00025,26.51395]
[1779457269876,23.04,77211.37,0.5,-0.44167,0.00025,26.51395]
[1779457274160,23.04,77217.04,0.5,-0.44021,0.00025,26.50132]
[1779457274212,23.04,77217.04,0.5,-0.44021,0.00025,26.50132]
[1779457275939,23.04,77223.45,0.5,-0.43857,0.00025,26.48679]
[1779457277952,23.04,77217.36,0.5,-0.44012,0.00025,26.50061]
[1779457279831,23.04,77218.59,0.5,-0.43981,0.00025,26.49785]
[1779457279968,23.04,77217.72,0.5,-0.44003,0.00025,26.4998]
[1779457280144,23.04,77217.72,0.5,-0.44003,0.00025,26.4998]
[1779457280172,23.04,77217.72,0.5,-0.44003,0.00025,26.4998]
[1779457281980,23.04,77204.61,0.5,-0.44338,0.00026,26.52824]
[1779457283994,23.04,77204.4,0.5,-0.44343,0.00026,26.52865]
[1779457289031,23.03,77202.66,0.5,-0.44386,0.00026,26.53217]
[1779457294066,23.02,77206.09,0.5,-0.44296,0.00026,26.52146]
[1779457299102,23.01,77206.85,0.5,-0.44275,0.00026,26.51965]
[1779457299402,23.01,77206.85,0.5,-0.44275,0.00026,26.51965]
[1779457299472,23.01,77206.85,0.5,-0.44275,0.00026,26.51965]
[1779457299495,23.01,77206.85,0.5,-0.44275,0.00026,26.51965]
[1779457299598,23.01,77206.91,0.5,-0.44273,0.00026,26.51952]
[1779457300632,23.01,77206.91,0.5,-0.44273,0.00026,26.51952]
[1779457300640,23.01,77209.32,0.5,-0.44211,0.00026,26.51429]
[1779457301115,23.01,77209.32,0.5,-0.44211,0.00026,26.51429]
[1779457301140,23.01,77209.32,0.5,-0.44211,0.00026,26.51429]
[1779457303406,23.01,77213.52,0.5,-0.44104,0.00026,26.50512]
[1779457303440,23.01,77213.52,0.5,-0.44104,0.00026,26.50512]
[1779457304738,23.01,77218.65,0.5,-0.43973,0.00026,26.49369]
[1779457304763,23.01,77218.65,0.5,-0.43973,0.00026,26.49369]
[1779457305407,23.01,77216.52,0.5,-0.44027,0.00026,26.49845]
[1779457305417,23.01,77216.52,0.5,-0.44027,0.00026,26.49845]
[1779457305507,23.01,77213.73,0.5,-0.44098,0.00026,26.50461]
[1779457306788,23.01,77213.73,0.5,-0.44098,0.00026,26.50461]
[1779457306819,23.01,77213.73,0.5,-0.44098,0.00026,26.50461]
[1779457312194,23.0,77209.93,0.5,-0.44193,0.00026,26.51277]
[1779457317049,22.99,77211.08,0.5,-0.44163,0.00026,26.51012]
[1779457317091,22.99,77211.08,0.5,-0.44163,0.00026,26.51012]
[1779457321440,23.0,77213.85,0.5,-0.44092,0.00026,26.50408]
[1779457321446,23.0,77213.85,0.5,-0.44092,0.00026,26.50408]
[1779457321507,22.99,77212.72,0.5,-0.44121,0.00026,26.50655]
[1779457325135,22.99,77211.95,0.5,-0.4414,0.00026,26.50817]
[1779457326027,22.99,77208.26,0.5,-0.44234,0.00026,26.51613]
[1779457326889,22.99,77208.26,0.5,-0.44234,0.00026,26.51613]
[1779457326930,22.99,77208.26,0.5,-0.44234,0.00026,26.51613]
[1779457327018,22.99,77202.7,0.5,-0.44376,0.00026,26.52789]
[1779457328306,22.99,77195.89,0.5,-0.4455,0.00026,26.54183]
[1779457333344,22.99,77198.68,0.5,-0.44478,0.00026,26.53611]
[1779457334284,22.99,77198.68,0.5,-0.44478,0.00026,26.53611]
[1779457334751,22.99,77198.68,0.5,-0.44478,0.00026,26.53611]
[1779457334951,22.99,77198.68,0.5,-0.44478,0.00026,26.53611]
[1779457335061,22.98,77195.33,0.5,-0.44563,0.00026,26.54286]
[1779457335298,22.98,77195.33,0.5,-0.44563,0.00026,26.54286]
[1779457335544,22.98,77195.33,0.5,-0.44563,0.00026,26.54286]
[1779457335735,22.98,77195.33,0.5,-0.44563,0.00026,26.54286]
[1779457335988,22.98,77195.33,0.5,-0.44563,0.00026,26.54286]
[1779457336090,22.98,77173.7,0.5,-0.45118,0.00026,26.5837]
[1779457336397,22.98,77173.7,0.5,-0.45118,0.00026,26.5837]
[1779457336720,22.98,77173.7,0.5,-0.45118,0.00026,26.5837]
[1779457336821,22.98,77161.99,0.5,-0.45418,0.00026,26.60367]
[1779457337342,22.98,77161.99,0.5,-0.45418,0.00026,26.60367]
[1779457337490,22.98,77161.99,0.5,-0.45418,0.00026,26.60367]
[1779457337562,22.98,77161.99,0.5,-0.45418,0.00026,26.60367]
[1779457337980,22.98,77161.99,0.5,-0.45418,0.00026,26.60367]
[1779457338080,22.99,77169.0,0.5,-0.45239,0.00026,26.59192]
[1779457340708,22.99,77174.39,0.5,-0.451,0.00026,26.58252]
[1779457340780,22.99,77179.46,0.5,-0.44971,0.00026,26.57338]
[1779457342604,22.99,77186.41,0.5,-0.44793,0.00026,26.56041]
[1779457345159,22.99,77186.41,0.5,-0.44793,0.00026,26.56043]
[1779457345818,22.99,77186.64,0.5,-0.44787,0.00026,26.56001]
[1779457345837,22.99,77186.64,0.5,-0.44787,0.00026,26.56001]
[1779457345901,22.99,77191.23,0.5,-0.4467,0.00026,26.55113]
[1779457346372,22.99,77191.23,0.5,-0.4467,0.00026,26.55113]
[1779457346409,22.99,77191.23,0.5,-0.4467,0.00026,26.55113]
[1779457347005,22.99,77195.57,0.5,-0.44559,0.00026,26.54251]
[1779457347948,22.99,77189.05,0.5,-0.44725,0.00026,26.55534]
[1779457348236,22.99,77189.05,0.5,-0.44725,0.00026,26.55534]
[1779457349088,22.99,77186.74,0.5,-0.44784,0.00026,26.55978]
[1779457349402,22.99,77186.74,0.5,-0.44784,0.00026,26.55978]
[1779457349410,22.99,77186.74,0.5,-0.44784,0.00026,26.55978]
[1779457349428,22.99,77186.74,0.5,-0.44784,0.00026,26.55978]
[1779457349459,22.99,77186.74,0.5,-0.44784,0.00026,26.55978]
[1779457350099,22.99,77194.61,0.5,-0.44583,0.00026,26.54439]
[1779457350498,22.99,77194.61,0.5,-0.44583,0.00026,26.54439]
[1779457350536,22.99,77194.61,0.5,-0.44583,0.00026,26.54439]
[1779457350675,22.99,77199.43,0.5,-0.44459,0.00026,26.53464]
[1779457351956,22.99,77199.43,0.5,-0.44459,0.00026,26.53464]
[1779457351973,22.99,77199.43,0.5,-0.44459,0.00026,26.53464]
[1779457351986,22.99,77199.43,0.5,-0.44459,0.00026,26.53464]
[1779457351999,22.99,77200.34,0.5,-0.44435,0.00026,26.52935]
[1779457352624,22.99,77200.34,0.5,-0.44435,0.00026,26.52935]
[1779457353029,22.99,77200.34,0.5,-0.44435,0.00026,26.52935]
[1779457353044,22.99,77200.34,0.5,-0.44435,0.00026,26.52935]
[1779457353095,22.99,77200.34,0.5,-0.44435,0.00026,26.52935]
[1779457356053,22.99,77201.0,0.5,-0.44418,0.00026,26.52796]
[1779457356116,22.99,77201.93,0.5,-0.44394,0.00026,26.52601]
[1779457357462,22.98,77206.14,0.5,-0.44286,0.00026,26.51714]
[1779457357481,22.98,77206.14,0.5,-0.44286,0.00026,26.51714]
[1779457357584,22.98,77206.14,0.5,-0.44286,0.00026,26.51714]
[1779457358117,22.98,77206.14,0.5,-0.44286,0.00026,26.51714]
[1779457357944,22.98,77201.84,0.5,-0.44396,0.00026,26.52618]
[1779457359091,22.98,77158.99,0.5,-0.45495,0.00026,26.60514]
[1779457359259,22.98,77158.99,0.5,-0.45495,0.00026,26.60514]
[1779457359364,22.98,77158.99,0.5,-0.45495,0.00026,26.60514]
[1779457359717,22.98,77158.99,0.5,-0.45495,0.00026,26.60514]
[1779457359734,22.98,77116.54,0.5,-0.46587,0.00026,26.66336]
[1779457360502,22.98,77116.54,0.5,-0.46587,0.00026,26.66336]
[1779457360598,22.98,77108.17,0.5,-0.46803,0.00026,26.67248]
[1779457361269,22.98,77108.17,0.5,-0.46803,0.00026,26.67248]
[1779457362048,22.98,77108.17,0.5,-0.46803,0.00026,26.67248]
[1779457362150,22.98,77104.93,0.5,-0.46887,0.00026,26.6758]
[1779457362783,22.98,77104.93,0.5,-0.46887,0.00026,26.6758]
[1779457362958,22.98,77113.26,0.5,-0.46672,0.00026,26.66703]
[1779457364128,22.98,77124.29,0.5,-0.46388,0.00026,26.65423]
[1779457364563,22.98,77124.29,0.5,-0.46388,0.00026,26.65423]
[1779457365161,22.98,77124.29,0.5,-0.46388,0.00026,26.65423]
[1779457364830,22.98,77131.5,0.5,-0.46202,0.00026,26.64513]
[1779457365272,22.98,77131.5,0.5,-0.46202,0.00026,26.64513]
[1779457365707,22.98,77131.5,0.5,-0.46202,0.00026,26.64513]
[1779457365765,22.98,77131.5,0.5,-0.46202,0.00026,26.64513]
[1779457365931,22.98,77131.5,0.5,-0.46202,0.00026,26.64513]
[1779457366171,22.98,77131.5,0.5,-0.46202,0.00026,26.64513]
[1779457365970,22.98,77137.2,0.5,-0.46055,0.00026,26.63753]
[1779457367636,22.98,77128.98,0.5,-0.46267,0.00026,26.64838]
[1779457368543,22.98,77128.98,0.5,-0.46267,0.00026,26.64838]
[1779457368623,22.98,77128.98,0.5,-0.46267,0.00026,26.64838]
[1779457369126,22.98,77128.98,0.5,-0.46267,0.00026,26.64838]
[1779457369190,22.98,77128.98,0.5,-0.46267,0.00026,26.64838]
[1779457369157,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369533,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369561,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369578,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369614,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369619,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369630,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369648,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369665,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369680,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369734,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457369916,22.98,77107.91,0.5,-0.4681,0.00026,26.67274]
[1779457370010,22.98,77123.47,0.5,-0.46409,0.00026,26.65521]
[1779457370970,22.98,77123.47,0.5,-0.46409,0.00026,26.65521]
[1779457371060,22.98,77123.47,0.5,-0.46409,0.00026,26.65521]
[1779457371158,22.98,77133.73,0.5,-0.46144,0.00026,26.64218]
[1779457372113,22.98,77133.73,0.5,-0.46144,0.00026,26.64218]
[1779457372141,22.98,77133.73,0.5,-0.46144,0.00026,26.64218]
[1779457372179,22.98,77133.73,0.5,-0.46144,0.00026,26.64218]
[1779457372187,22.98,77135.58,0.5,-0.46097,0.00026,26.6397]
[1779457373680,22.98,77145.17,0.5,-0.4585,0.00026,26.62627]
[1779457375075,22.98,77145.17,0.5,-0.4585,0.00026,26.62627]
[1779457375172,22.98,77152.56,0.5,-0.4566,0.00026,26.61523]
[1779457375602,22.98,77152.56,0.5,-0.4566,0.00026,26.61523]
[1779457375632,22.98,77152.56,0.5,-0.4566,0.00026,26.61523]
[1779457376540,22.98,77152.87,0.5,-0.45652,0.00026,26.61475]
[1779457376547,22.98,77152.87,0.5,-0.45652,0.00026,26.61475]
[1779457376717,22.98,77152.87,0.5,-0.45652,0.00026,26.61475]
[1779457378607,22.98,77155.63,0.5,-0.45581,0.00026,26.61046]
[1779457378734,22.98,77154.23,0.5,-0.45617,0.00026,26.61265]
[1779457379447,22.98,77154.23,0.5,-0.45617,0.00026,26.61265]
[1779457380128,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457380380,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457380495,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457380558,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457380559,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457380634,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457380725,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457381066,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457381103,22.98,77151.41,0.5,-0.45689,0.00026,26.61699]
[1779457381160,22.98,77137.22,0.5,-0.46055,0.00026,26.63749]
[1779457382681,22.98,77137.22,0.5,-0.46055,0.00026,26.63749]
[1779457382757,22.98,77137.22,0.5,-0.46055,0.00026,26.63749]
[1779457383176,22.98,77137.22,0.5,-0.46055,0.00026,26.63749]
[1779457383250,22.98,77137.22,0.5,-0.46055,0.00026,26.63749]
[1779457383176,22.98,77117.67,0.5,-0.46558,0.00026,26.66207]
[1779457383945,22.98,77117.67,0.5,-0.46558,0.00026,26.66207]
[1779457384037,22.98,77117.67,0.5,-0.46558,0.00026,26.66207]
[1779457384131,22.98,77112.56,0.5,-0.4669,0.00026,26.66779]
[1779457385138,22.98,77123.26,0.5,-0.46414,0.00026,26.65548]
[1779457387072,22.98,77128.57,0.5,-0.46277,0.00026,26.64889]
[1779457387121,22.98,77128.57,0.5,-0.46277,0.00026,26.64889]
[1779457387171,22.98,77131.94,0.5,-0.46191,0.00026,26.64455]
[1779457387915,22.98,77131.94,0.5,-0.46191,0.00026,26.64455]
[1779457387945,22.98,77131.94,0.5,-0.46191,0.00026,26.64455]
[1779457388058,22.98,77131.94,0.5,-0.46191,0.00026,26.64455]
[1779457388123,22.98,77131.94,0.5,-0.46191,0.00026,26.64455]
[1779457388183,22.98,77135.23,0.5,-0.46106,0.00026,26.64019]
[1779457390813,22.98,77145.71,0.5,-0.45836,0.00026,26.62547]
[1779457391709,22.98,77145.71,0.5,-0.45836,0.00026,26.62547]
[1779457391738,22.98,77145.71,0.5,-0.45836,0.00026,26.62547]
[1779457391820,22.98,77149.0,0.5,-0.45751,0.00026,26.62062]
[1779457392583,22.98,77149.0,0.5,-0.45751,0.00026,26.62062]
[1779457392884,22.98,77149.0,0.5,-0.45751,0.00026,26.62062]
[1779457392959,22.98,77152.38,0.5,-0.45664,0.00026,26.6155]
[1779457399045,22.98,77156.23,0.5,-0.45566,0.00026,26.60953]
[1779457402840,22.98,77151.99,0.5,-0.45675,0.00026,26.61613]
[1779457403080,22.98,77151.99,0.5,-0.45675,0.00026,26.61613]
[1779457403178,22.98,77141.12,0.5,-0.45954,0.00026,26.6321]
[1779457403320,22.98,77141.12,0.5,-0.45954,0.00026,26.6321]
[1779457403349,22.98,77141.12,0.5,-0.45954,0.00026,26.6321]
[1779457403380,22.98,77141.12,0.5,-0.45954,0.00026,26.6321]
[1779457403526,22.98,77141.12,0.5,-0.45954,0.00026,26.6321]
[1779457405261,22.98,77141.12,0.5,-0.45954,0.00026,26.6321]
[1779457405266,22.98,77141.12,0.5,-0.45954,0.00026,26.6321]
[1779457404912,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405287,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405417,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405439,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405520,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405544,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405581,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405705,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405730,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405927,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457405966,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457406207,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457406227,22.98,77128.75,0.5,-0.46273,0.00026,26.64868]
[1779457406023,22.99,77133.48,0.5,-0.46151,0.00026,26.64255]
[1779457406412,22.99,77133.48,0.5,-0.46151,0.00026,26.64255]
[1779457406926,22.99,77133.48,0.5,-0.46151,0.00026,26.64255]
[1779457409229,22.98,77137.42,0.5,-0.4605,0.00026,26.63725]
[1779457409252,22.98,77137.42,0.5,-0.4605,0.00026,26.63725]
[1779457409263,22.98,77137.42,0.5,-0.4605,0.00026,26.63725]
[1779457409948,22.98,77137.28,0.5,-0.46053,0.00026,26.63742]
[1779457413205,22.98,77130.03,0.5,-0.46239,0.00026,26.64365]
[1779457415785,22.98,77125.82,0.5,-0.46348,0.00026,26.64897]
[1779457416243,22.98,77122.57,0.5,-0.46432,0.00026,26.65294]
[1779457420898,22.98,77128.21,0.5,-0.46286,0.00026,26.64597]
[1779457421125,22.98,77137.91,0.5,-0.46036,0.00026,26.63316]
[1779457423046,22.98,77143.99,0.5,-0.4588,0.00026,26.62461]
[1779457423287,22.98,77143.99,0.5,-0.4588,0.00026,26.62461]
[1779457424286,22.98,77143.13,0.5,-0.45902,0.00026,26.62585]
[1779457429292,22.98,77141.35,0.5,-0.45948,0.00026,26.62839]
[1779457434310,22.99,77144.57,0.5,-0.45866,0.00026,26.62381]
[1779457435007,22.99,77144.57,0.5,-0.45866,0.00026,26.62381]
[1779457435262,22.99,77139.17,0.5,-0.46005,0.00026,26.63147]
[1779457436141,22.99,77124.17,0.5,-0.46391,0.00026,26.65103]
[1779457438152,22.99,77121.72,0.5,-0.46454,0.00026,26.65399]
[1779457439521,22.99,77121.91,0.5,-0.46449,0.00026,26.65376]
[1779457440276,22.99,77124.36,0.5,-0.46386,0.00026,26.6508]
[1779457444299,22.99,77131.65,0.5,-0.46198,0.00026,26.64159]
[1779457444792,22.99,77131.65,0.5,-0.46198,0.00026,26.64159]
[1779457445202,22.99,77131.65,0.5,-0.46198,0.00026,26.64159]
[1779457447191,22.99,77132.35,0.5,-0.4618,0.00026,26.64067]
[1779457447207,22.99,77132.35,0.5,-0.4618,0.00026,26.64067]
[1779457447293,22.98,77130.88,0.5,-0.46218,0.00026,26.64258]
[1779457450237,22.98,77123.05,0.5,-0.46419,0.00026,26.65237]
[1779457455272,22.98,77119.14,0.5,-0.4652,0.00026,26.65698]
[1779457460307,22.98,77122.62,0.5,-0.4643,0.00026,26.65283]
[1779457463330,22.97,77116.84,0.5,-0.46578,0.00026,26.65959]
[1779457468144,22.97,77116.12,0.5,-0.46597,0.00026,26.66039]
[1779457468234,22.97,77115.15,0.5,-0.46622,0.00026,26.66148]
[1779457468824,22.97,77115.15,0.5,-0.46622,0.00026,26.66148]
[1779457469258,22.97,77112.15,0.5,-0.46699,0.00026,26.66479]
[1779457470232,22.97,77103.98,0.5,-0.4691,0.00026,26.6733]
[1779457470883,22.97,77103.98,0.5,-0.4691,0.00026,26.6733]
[1779457471287,22.97,77101.14,0.5,-0.46983,0.00026,26.67272]
[1779457472394,22.97,77104.6,0.5,-0.46893,0.00026,26.66932]
[1779457472413,22.97,77104.6,0.5,-0.46893,0.00026,26.66932]
[1779457472485,22.97,77105.19,0.5,-0.46878,0.00026,26.66873]
[1779457474804,22.97,77105.19,0.5,-0.46878,0.00026,26.66873]
[1779457476885,22.97,77098.47,0.5,-0.47052,0.00026,26.67528]
[1779457479477,22.98,77098.54,0.5,-0.47051,0.00026,26.67523]
[1779457480335,22.98,77097.51,0.5,-0.47077,0.00026,26.67619]
[1779457480959,22.98,77097.51,0.5,-0.47077,0.00026,26.67619]
[1779457481288,22.98,77096.41,0.5,-0.47106,0.00026,26.6772]
[1779457482963,22.98,77095.48,0.5,-0.4713,0.00026,26.67805]
[1779457482983,22.98,77095.48,0.5,-0.4713,0.00026,26.67805]
[1779457483059,22.98,77096.33,0.5,-0.47108,0.00026,26.67728]
[1779457487697,22.98,77093.06,0.5,-0.47193,0.00026,26.6802]
[1779457487788,22.98,77093.06,0.5,-0.47193,0.00026,26.6802]
[1779457487825,22.98,77093.06,0.5,-0.47193,0.00026,26.6802]
[1779457487835,22.98,77093.06,0.5,-0.47193,0.00026,26.6802]
[1779457488127,22.98,77095.25,0.5,-0.47136,0.00026,26.67826]
[1779457490344,22.98,77102.26,0.5,-0.46955,0.00026,26.67169]
[1779457490629,22.98,77102.26,0.5,-0.46955,0.00026,26.67169]
[1779457490743,22.98,77102.26,0.5,-0.46955,0.00026,26.67169]
[1779457490869,22.98,77102.26,0.5,-0.46955,0.00026,26.67169]
[1779457491135,22.98,77109.83,0.5,-0.4676,0.00026,26.66397]
[1779457493892,22.98,77110.8,0.5,-0.46735,0.00026,26.66295]
[1779457494308,22.98,77104.16,0.5,-0.46906,0.00026,26.66981]
[1779457497567,22.98,77103.44,0.5,-0.46924,0.00026,26.67052]
[1779457497581,22.98,77103.44,0.5,-0.46924,0.00026,26.67052]
[1779457498373,22.98,77106.31,0.5,-0.4685,0.00026,26.66763]
[1779457499261,22.98,77106.31,0.5,-0.4685,0.00026,26.66763]
[1779457499333,22.98,77106.31,0.5,-0.4685,0.00026,26.66763]
[1779457499343,22.98,77106.31,0.5,-0.4685,0.00026,26.66763]
[1779457499585,22.98,77111.18,0.5,-0.46724,0.00026,26.66251]
[1779457501296,22.98,77111.18,0.5,-0.46724,0.00026,26.66251]
[1779457501030,22.98,77127.49,0.5,-0.46304,0.00026,26.64347]
[1779457501437,22.98,77127.49,0.5,-0.46304,0.00026,26.64347]
[1779457501474,22.98,77127.49,0.5,-0.46304,0.00026,26.64347]
[1779457501515,22.98,77127.49,0.5,-0.46304,0.00026,26.64347]
[1779457501581,22.98,77127.49,0.5,-0.46304,0.00026,26.64347]
[1779457501657,22.98,77127.49,0.5,-0.46304,0.00026,26.64347]
[1779457501834,22.98,77131.94,0.5,-0.46189,0.00026,26.63775]
[1779457503224,22.98,77137.91,0.5,-0.46035,0.00026,26.62975]
[1779457503419,22.98,77137.91,0.5,-0.46035,0.00026,26.62975]
[1779457503610,22.98,77137.91,0.5,-0.46035,0.00026,26.62976]
[1779457505207,22.98,77160.4,0.5,-0.45457,0.00026,26.59604]
[1779457505648,22.98,77160.4,0.5,-0.45457,0.00026,26.59604]
[1779457509528,22.98,77163.48,0.5,-0.45378,0.00026,26.591]
[1779457510270,22.98,77164.24,0.5,-0.45358,0.00026,26.58974]
[1779457512317,22.98,77174.11,0.5,-0.45105,0.00026,26.57277]
[1779457512423,22.98,77174.11,0.5,-0.45105,0.00026,26.57277]
[1779457512675,22.98,77174.11,0.5,-0.45105,0.00026,26.57278]
[1779457513684,22.98,77180.48,0.5,-0.44942,0.00026,26.56126]
[1779457515462,22.98,77177.49,0.5,-0.45018,0.00026,26.56673]
[1779457517879,22.98,77185.32,0.5,-0.44817,0.00026,26.55218]
[1779457518879,22.98,77184.03,0.5,-0.4485,0.00026,26.55462]
[1779457518909,22.98,77184.03,0.5,-0.4485,0.00026,26.55462]
[1779457519142,22.98,77180.16,0.5,-0.4495,0.00026,26.56181]
[1779457520206,22.98,77180.16,0.5,-0.4495,0.00026,26.56181]
[1779457520386,22.98,77179.44,0.5,-0.44968,0.00026,26.56312]
[1779457522017,22.98,77179.44,0.5,-0.44968,0.00026,26.56312]
[1779457522025,22.98,77179.44,0.5,-0.44968,0.00026,26.56312]
[1779457522225,22.98,77184.13,0.5,-0.44847,0.00026,26.55439]
[1779457527250,22.98,77186.0,0.5,-0.44799,0.00026,26.55082]
[1779457528897,22.98,77186.0,0.5,-0.44799,0.00026,26.55081]
[1779457529583,22.98,77188.87,0.5,-0.44725,0.00026,26.54529]
[1779457529895,22.98,77188.87,0.5,-0.44725,0.00026,26.54529]
[1779457529922,22.98,77188.87,0.5,-0.44725,0.00026,26.54529]
[1779457530073,22.98,77188.87,0.5,-0.44725,0.00026,26.54529]
[1779457530150,22.98,77196.96,0.5,-0.44518,0.00026,26.52925]
[1779457532904,22.98,77193.88,0.5,-0.44597,0.00026,26.53206]
[1779457532965,22.98,77193.88,0.5,-0.44597,0.00026,26.53206]
[1779457533067,22.98,77198.97,0.5,-0.44466,0.00026,26.5218]
[1779457536130,22.98,77207.15,0.5,-0.44257,0.00026,26.5047]
[1779457536483,22.98,77207.15,0.5,-0.44257,0.00026,26.5047]
[1779457536498,22.98,77207.15,0.5,-0.44257,0.00026,26.5047]
[1779457536556,22.98,77207.15,0.5,-0.44257,0.00026,26.5047]
[1779457537065,22.98,77208.07,0.5,-0.44234,0.00026,26.50275]
[1779457542341,22.98,77213.37,0.5,-0.44099,0.00026,26.49126]
[1779457542786,22.98,77213.37,0.5,-0.44099,0.00026,26.49127]
[1779457542805,22.98,77213.37,0.5,-0.44099,0.00026,26.49127]
[1779457542810,22.98,77213.37,0.5,-0.44099,0.00026,26.49127]
[1779457542827,22.98,77213.37,0.5,-0.44099,0.00026,26.49127]
[1779457542891,22.98,77215.35,0.5,-0.44048,0.00026,26.4869]
[1779457544675,22.98,77213.52,0.5,-0.44095,0.00026,26.49096]
[1779457544685,22.98,77213.52,0.5,-0.44095,0.00026,26.49096]
[1779457545059,22.98,77202.75,0.5,-0.44371,0.00026,26.51411]
[1779457547390,22.98,77197.83,0.5,-0.44496,0.00026,26.52421]
[1779457548072,22.98,77197.83,0.5,-0.44496,0.00026,26.52421]
[1779457548327,22.98,77196.74,0.5,-0.44524,0.00026,26.52642]
[1779457553349,22.98,77200.26,0.5,-0.44433,0.00026,26.5191]
[1779457557392,22.97,77191.54,0.5,-0.44655,0.00026,26.53657]
[1779457559753,22.97,77191.99,0.5,-0.44643,0.00026,26.53566]
[1779457559791,22.97,77191.99,0.5,-0.44643,0.00026,26.53566]
[1779457560067,22.97,77191.99,0.5,-0.44643,0.00026,26.53566]
[1779457560148,22.97,77191.99,0.5,-0.44643,0.00026,26.53566]
[1779457560157,22.97,77203.86,0.5,-0.44339,0.00026,26.51143]
[1779457561085,22.97,77218.01,0.5,-0.43977,0.00026,26.48054]
[1779457562202,22.97,77218.01,0.5,-0.43977,0.00026,26.48054]
[1779457562412,22.97,77222.92,0.5,-0.43851,0.00026,26.46932]
[1779457563338,22.97,77222.92,0.5,-0.43851,0.00026,26.46932]
[1779457563371,22.97,77226.07,0.5,-0.43771,0.00026,26.46199]
[1779457569081,22.97,77218.55,0.5,-0.43963,0.00026,26.47935]
[1779457571198,22.97,77214.31,0.5,-0.44072,0.00026,26.48886]
[1779457571203,22.97,77214.31,0.5,-0.44072,0.00026,26.48886]
[1779457571495,22.97,77207.34,0.5,-0.4425,0.00026,26.50409]
[1779457571522,22.97,77207.34,0.5,-0.4425,0.00026,26.50409]
[1779457571721,22.97,77207.34,0.5,-0.4425,0.00026,26.50409]
[1779457571754,22.97,77207.34,0.5,-0.4425,0.00026,26.50409]
[1779457572107,22.97,77207.34,0.5,-0.4425,0.00026,26.50405]
[1779457573540,22.97,77205.36,0.5,-0.443,0.00026,26.50824]
[1779457574120,22.96,77206.99,0.5,-0.44258,0.00026,26.50474]
[1779457579155,22.96,77209.88,0.5,-0.44183,0.00026,26.49839]
[1779457583735,22.95,77205.1,0.5,-0.44304,0.00026,26.50855]
[1779457583763,22.95,77205.1,0.5,-0.44304,0.00026,26.50855]
[1779457584099,22.95,77205.1,0.5,-0.44304,0.00026,26.50855]
[1779457584201,22.95,77214.38,0.5,-0.44066,0.00026,26.48837]
[1779457585419,22.95,77214.38,0.5,-0.44066,0.00026,26.48837]
[1779457585446,22.95,77214.38,0.5,-0.44066,0.00026,26.48837]
[1779457585464,22.95,77225.17,0.5,-0.43791,0.00026,26.46376]
[1779457587379,22.95,77233.09,0.5,-0.43588,0.00026,26.44489]
[1779457588180,22.95,77233.09,0.5,-0.43588,0.00026,26.44489]
[1779457588188,22.95,77233.09,0.5,-0.43588,0.00026,26.44489]
[1779457588401,22.95,77233.56,0.5,-0.43576,0.00026,26.44375]
[1779457592401,22.95,77226.73,0.5,-0.4375,0.00026,26.4567]
[1779457594008,22.95,77226.73,0.5,-0.4375,0.00026,26.45671]
[1779457594040,22.95,77226.73,0.5,-0.4375,0.00026,26.45671]
[1779457594079,22.95,77226.73,0.5,-0.4375,0.00026,26.45671]
[1779457594259,22.95,77228.13,0.5,-0.43714,0.00026,26.4534]
[1779457595268,22.95,77236.26,0.5,-0.43507,0.00026,26.43374]
[1779457599070,22.95,77238.63,0.5,-0.43446,0.00026,26.42786]
[1779457599295,22.95,77236.23,0.5,-0.43507,0.00026,26.4338]
[1779457604330,22.95,77233.32,0.5,-0.43581,0.00026,26.44089]
[1779457609365,22.95,77237.07,0.5,-0.43485,0.00026,26.4317]
[1779457614400,22.95,77235.94,0.5,-0.43514,0.00026,26.43445]
[1779457617685,22.95,77232.69,0.5,-0.43597,0.00026,26.44238]
[1779457618475,22.95,77223.32,0.5,-0.43837,0.00026,26.46461]
[1779457620444,22.95,77216.6,0.5,-0.44009,0.00026,26.47999]
[1779457621944,22.95,77219.15,0.5,-0.43944,0.00026,26.47423]
[1779457622460,22.95,77220.59,0.5,-0.43907,0.00026,26.47095]
[1779457627476,22.96,77218.86,0.5,-0.43952,0.00026,26.47496]
[1779457632477,22.96,77223.49,0.5,-0.43834,0.00026,26.46438]
[1779457637483,22.96,77220.48,0.5,-0.43911,0.00026,26.47137]
[1779457640435,22.96,77212.54,0.5,-0.44115,0.00026,26.48924]
[1779457642122,22.96,77208.22,0.5,-0.44226,0.00026,26.49867]
[1779457642460,22.96,77210.86,0.5,-0.44158,0.00026,26.49296]
[1779457645318,22.96,77211.07,0.5,-0.44153,0.00026,26.49247]
[1779457645470,22.96,77209.81,0.5,-0.44185,0.00026,26.49519]
[1779457647362,22.96,77205.06,0.5,-0.44306,0.00026,26.50535]
[1779457647373,22.96,77205.06,0.5,-0.44306,0.00026,26.50535]
[1779457647403,22.96,77205.06,0.5,-0.44306,0.00026,26.50535]
[1779457647504,22.96,77202.63,0.5,-0.44368,0.00026,26.51044]
[1779457648451,22.96,77196.52,0.5,-0.44524,0.00026,26.523]
[1779457650415,22.95,77203.09,0.5,-0.44355,0.00026,26.5094]
[1779457655422,22.95,77205.32,0.5,-0.44297,0.00026,26.50121]
[1779457657436,22.95,77198.17,0.5,-0.44479,0.00026,26.51605]
[1779457662462,22.94,77194.9,0.5,-0.44562,0.00026,26.52261]
[1779457667480,22.94,77200.01,0.5,-0.4443,0.00026,26.51206]
[1779457672505,22.93,77196.64,0.5,-0.44516,0.00026,26.51889]
[1779457673529,22.93,77189.37,0.5,-0.44702,0.00026,26.53333]
[1779457676070,22.93,77190.46,0.5,-0.44673,0.00026,26.53114]
[1779457676110,22.92,77189.37,0.5,-0.44701,0.00026,26.53326]
[1779457678102,22.93,77190.49,0.5,-0.44672,0.00026,26.53109]
[1779457678130,22.93,77190.49,0.5,-0.44672,0.00026,26.53109]
[1779457680802,22.93,77197.91,0.5,-0.44482,0.00026,26.51618]
[1779457683935,22.92,77189.53,0.5,-0.44697,0.00026,26.53295]
[1779457684500,22.93,77182.25,0.5,-0.44884,0.00026,26.54693]
[1779457686461,22.93,77173.52,0.5,-0.45109,0.00026,26.56291]
[1779457687435,22.93,77173.52,0.5,-0.45109,0.00026,26.56291]
[1779457687442,22.93,77173.52,0.5,-0.45109,0.00026,26.56291]
[1779457687508,22.93,77165.73,0.5,-0.4531,0.00026,26.57643]
[1779457689470,22.93,77161.38,0.5,-0.45422,0.00026,26.58369]
[1779457690459,22.93,77161.38,0.5,-0.45422,0.00026,26.58369]
[1779457690547,22.93,77158.09,0.5,-0.45507,0.00026,26.58904]
[1779457692553,22.93,77166.79,0.5,-0.45283,0.00026,26.57464]
[1779457695980,22.93,77159.39,0.5,-0.45474,0.00026,26.58695]
[1779457698039,22.93,77149.64,0.5,-0.45725,0.00026,26.60223]
[1779457698658,22.93,77149.64,0.5,-0.45725,0.00026,26.60223]
[1779457699566,22.93,77151.92,0.5,-0.45666,0.00026,26.59876]
[1779457704582,22.93,77152.63,0.5,-0.45648,0.00026,26.59768]
[1779457705532,22.93,77158.69,0.5,-0.45492,0.00026,26.58812]
[1779457707556,22.93,77160.93,0.5,-0.45435,0.00026,26.58449]
[1779457707570,22.93,77160.93,0.5,-0.45435,0.00026,26.58449]
[1779457708903,22.93,77168.07,0.5,-0.45251,0.00026,26.57252]
[1779457708908,22.93,77168.07,0.5,-0.45251,0.00026,26.57252]
[1779457709581,22.94,77165.9,0.5,-0.45307,0.00026,26.57622]
[1779457714585,22.94,77162.9,0.5,-0.45384,0.00026,26.57787]
[1779457715620,22.94,77154.86,0.5,-0.45591,0.00026,26.59086]
[1779457720629,22.94,77156.69,0.5,-0.45544,0.00026,26.58798]
[1779457721204,22.94,77156.69,0.5,-0.45544,0.00026,26.58798]
[1779457721213,22.94,77156.69,0.5,-0.45544,0.00026,26.58798]
[1779457723255,22.94,77155.97,0.5,-0.45563,0.00026,26.58913]
[1779457723292,22.94,77155.97,0.5,-0.45563,0.00026,26.58913]
[1779457723513,22.94,77155.97,0.5,-0.45563,0.00026,26.58913]
[1779457723547,22.94,77155.97,0.5,-0.45563,0.00026,26.58913]
[1779457723562,22.94,77148.83,0.5,-0.45747,0.00026,26.60015]
[1779457725320,22.94,77148.83,0.5,-0.45747,0.00026,26.60015]
[1779457725344,22.94,77148.83,0.5,-0.45747,0.00026,26.60015]
[1779457725531,22.94,77148.83,0.5,-0.45747,0.00026,26.60015]
[1779457725539,22.94,77147.24,0.5,-0.45788,0.00026,26.60253]
[1779457727536,22.94,77120.88,0.5,-0.46468,0.00026,26.63778]
[1779457728454,22.94,77120.88,0.5,-0.46468,0.00026,26.63778]
[1779457728528,22.94,77108.81,0.5,-0.4678,0.00026,26.65133]
[1779457728988,22.94,77108.81,0.5,-0.4678,0.00026,26.65133]
[1779457728999,22.94,77108.81,0.5,-0.4678,0.00026,26.65133]
[1779457729224,22.94,77108.81,0.5,-0.4678,0.00026,26.65133]
[1779457730132,22.94,77108.81,0.5,-0.4678,0.00026,26.65133]
[1779457730230,22.94,77110.05,0.5,-0.46748,0.00026,26.65002]
[1779457734305,22.94,77101.32,0.5,-0.46974,0.00026,26.65893]
[1779457735624,22.94,77101.32,0.5,-0.46974,0.00026,26.65893]
[1779457735750,22.94,77101.32,0.5,-0.46974,0.00026,26.65893]
[1779457736550,22.94,77093.23,0.5,-0.47184,0.00026,26.66642]
[1779457741557,22.97,77093.51,0.5,-0.47179,0.00026,26.66628]
[1779457746586,23.0,77088.48,0.5,-0.47312,0.00026,26.67069]
[1779457751601,23.0,77085.95,0.5,-0.47377,0.00026,26.67272]
[1779457753586,22.99,77093.18,0.5,-0.47189,0.00026,26.66666]
[1779457755624,22.98,77086.8,0.5,-0.47353,0.00026,26.67198]
[1779457759526,22.97,77093.6,0.5,-0.47176,0.00026,26.66619]
[1779457760715,22.97,77096.61,0.5,-0.47098,0.00026,26.66349]
[1779457761627,22.97,77096.61,0.5,-0.47098,0.00026,26.66349]
[1779457761609,22.97,77100.83,0.5,-0.46989,0.00026,26.65952]
[1779457761716,22.97,77100.83,0.5,-0.46989,0.00026,26.65952]
[1779457762296,22.97,77100.83,0.5,-0.46989,0.00026,26.65952]
[1779457762327,22.97,77100.83,0.5,-0.46989,0.00026,26.65952]
[1779457762338,22.97,77100.83,0.5,-0.46989,0.00026,26.65952]
[1779457762385,22.97,77100.83,0.5,-0.46989,0.00026,26.65952]
[1779457762486,22.96,77113.24,0.5,-0.46669,0.00026,26.64671]
[1779457763460,22.96,77113.24,0.5,-0.46669,0.00026,26.64671]
[1779457765586,22.96,77118.23,0.5,-0.4654,0.00026,26.64107]
[1779457766388,22.96,77118.31,0.5,-0.46538,0.00026,26.64097]
[1779457766481,22.96,77118.31,0.5,-0.46537,0.00026,26.64096]
[1779457771517,22.95,77117.91,0.5,-0.46546,0.00026,26.63799]
[1779457776555,22.95,77120.88,0.5,-0.46469,0.00026,26.63447]
[1779457779572,22.95,77129.34,0.5,-0.4625,0.00026,26.62401]
[1779457779809,22.95,77129.34,0.5,-0.4625,0.00026,26.62401]
[1779457779817,22.95,77129.34,0.5,-0.4625,0.00026,26.62401]
[1779457780583,22.95,77139.86,0.5,-0.45979,0.00026,26.60989]
[1779457785589,22.95,77142.91,0.5,-0.45901,0.00026,26.60558]
[1779457790617,22.95,77145.53,0.5,-0.45833,0.00026,26.6018]
[1779457793168,22.95,77147.18,0.5,-0.45791,0.00026,26.59938]
[1779457793195,22.95,77147.18,0.5,-0.45791,0.00026,26.59938]
[1779457793672,22.95,77146.83,0.5,-0.458,0.00026,26.5999]
[1779457798510,22.95,77156.51,0.5,-0.45551,0.00026,26.58508]
[1779457800554,22.95,77156.98,0.5,-0.45539,0.00026,26.58434]
[1779457801502,22.95,77158.23,0.5,-0.45506,0.00026,26.58234]
[1779457801511,22.95,77158.23,0.5,-0.45506,0.00026,26.58234]
[1779457801613,22.95,77161.36,0.5,-0.45426,0.00026,26.57727]
[1779457803419,22.95,77161.36,0.5,-0.45426,0.00026,26.57727]
[1779457803512,22.95,77161.36,0.5,-0.45426,0.00026,26.57727]
[1779457803611,22.96,77163.51,0.5,-0.45371,0.00026,26.57373]
[1779457803724,22.96,77163.51,0.5,-0.45371,0.00026,26.57373]
[1779457803779,22.96,77163.51,0.5,-0.45371,0.00026,26.57373]
[1779457803978,22.96,77163.51,0.5,-0.45371,0.00026,26.57373]
[1779457804388,22.96,77163.51,0.5,-0.45371,0.00026,26.57373]
[1779457804429,22.96,77163.51,0.5,-0.45371,0.00026,26.57373]
[1779457804521,22.96,77174.61,0.5,-0.45085,0.00026,26.55459]
[1779457804834,22.96,77182.86,0.5,-0.44873,0.00026,26.53948]
[1779457806225,22.96,77182.86,0.5,-0.44873,0.00026,26.53948]
[1779457806326,22.96,77184.19,0.5,-0.44839,0.00026,26.537]
[1779457808655,22.96,77178.22,0.5,-0.44993,0.00026,26.54813]
[1779457810681,22.96,77173.71,0.5,-0.45109,0.00026,26.55626]
[1779457811649,22.96,77167.56,0.5,-0.45268,0.00026,26.56699]
[1779457816661,22.96,77167.78,0.5,-0.45262,0.00026,26.56664]
[1779457819733,22.97,77174.03,0.5,-0.45102,0.00026,26.55577]
[1779457824779,22.97,77165.51,0.5,-0.45321,0.00026,26.57055]
[1779457825665,22.97,77155.07,0.5,-0.4559,0.00026,26.58752]
[1779457826669,22.97,77140.71,0.5,-0.4596,0.00026,26.60889]
[1779457827703,22.97,77140.02,0.5,-0.45978,0.00026,26.60987]
[1779457829716,22.97,77146.5,0.5,-0.45811,0.00026,26.60057]
[1779457832621,22.97,77153.55,0.5,-0.45629,0.00026,26.58655]
[1779457833833,22.97,77150.75,0.5,-0.45701,0.00026,26.59085]
[1779457833853,22.97,77150.75,0.5,-0.45701,0.00026,26.59085]
[1779457834042,22.97,77150.75,0.5,-0.45701,0.00026,26.59085]
[1779457834149,22.97,77149.89,0.5,-0.45724,0.00026,26.59215]
[1779457837877,22.97,77147.75,0.5,-0.45779,0.00026,26.59538]
[1779457838671,22.97,77144.8,0.5,-0.45855,0.00026,26.59972]
[1779457840621,22.97,77136.81,0.5,-0.46061,0.00026,26.61097]
[1779457842233,22.97,77139.2,0.5,-0.45999,0.00026,26.60767]
[1779457842239,22.97,77139.2,0.5,-0.45999,0.00026,26.60767]
[1779457842268,22.97,77139.2,0.5,-0.45999,0.00026,26.60767]
[1779457842369,22.97,77139.2,0.5,-0.45999,0.00026,26.60767]
[1779457847159,22.97,77129.94,0.5,-0.46238,0.00026,26.62007]
[1779457847829,22.97,77129.94,0.5,-0.46238,0.00026,26.62007]
[1779457847860,22.97,77129.94,0.5,-0.46238,0.00026,26.62007]
[1779457848390,22.97,77129.94,0.5,-0.46238,0.00026,26.62007]
[1779457848704,22.97,77127.3,0.5,-0.46306,0.00026,26.62343]
[1779457852572,22.97,77128.77,0.5,-0.46268,0.00026,26.62156]
[1779457852709,22.97,77128.18,0.5,-0.46283,0.00026,26.62231]
[1779457852771,22.97,77128.18,0.5,-0.46283,0.00026,26.62231]
[1779457854548,22.97,77133.55,0.5,-0.46145,0.00026,26.61534]
[1779457854575,22.97,77133.55,0.5,-0.46145,0.00026,26.61534]
[1779457854714,22.97,77132.51,0.5,-0.46171,0.00026,26.61671]
[1779457854914,22.97,77132.51,0.5,-0.46171,0.00026,26.61671]
[1779457855762,22.97,77130.94,0.5,-0.46212,0.00026,26.61876]
[1779457856510,22.97,77130.94,0.5,-0.46212,0.00026,26.61876]
[1779457856540,22.97,77130.94,0.5,-0.46212,0.00026,26.61876]
[1779457856593,22.97,77130.94,0.5,-0.46212,0.00026,26.61876]
[1779457856694,22.97,77130.65,0.5,-0.46219,0.00026,26.61912]
[1779457860938,22.97,77128.39,0.5,-0.46277,0.00026,26.622]
[1779457861732,22.97,77128.06,0.5,-0.46286,0.00026,26.62242]
[1779457862652,22.97,77120.84,0.5,-0.46472,0.00026,26.63128]
[1779457863761,22.97,77120.84,0.5,-0.46472,0.00026,26.63128]
[1779457863789,22.97,77124.52,0.5,-0.46377,0.00026,26.62683]
[1779457864717,22.97,77130.42,0.5,-0.46225,0.00026,26.61939]
[1779457865768,22.97,77137.7,0.5,-0.46037,0.00026,26.60967]
[1779457866851,22.97,77136.68,0.5,-0.46063,0.00026,26.61107]
[1779457866875,22.97,77136.68,0.5,-0.46063,0.00026,26.61107]
[1779457866878,22.97,77136.68,0.5,-0.46063,0.00026,26.61107]
[1779457870280,22.97,77137.88,0.5,-0.46033,0.00026,26.60945]
[1779457870300,22.97,77137.88,0.5,-0.46033,0.00026,26.60945]
[1779457870961,22.97,77134.43,0.5,-0.46121,0.00026,26.61413]
[1779457871238,22.97,77134.76,0.5,-0.46113,0.00026,26.61369]
[1779457872246,22.97,77128.15,0.5,-0.46283,0.00026,26.62231]
[1779457877280,22.96,77123.26,0.5,-0.46409,0.00026,26.62834]
[1779457879783,22.96,77111.03,0.5,-0.46725,0.00026,26.64234]
[1779457880670,22.96,77111.03,0.5,-0.46725,0.00026,26.64234]
[1779457880699,22.96,77111.03,0.5,-0.46725,0.00026,26.64234]
[1779457880775,22.96,77111.03,0.5,-0.46725,0.00026,26.64234]
[1779457880784,22.96,77111.03,0.5,-0.46725,0.00026,26.64234]
[1779457880736,22.96,77102.76,0.5,-0.46938,0.00026,26.65087]
[1779457881306,22.96,77102.76,0.5,-0.46938,0.00026,26.65087]
[1779457883282,22.96,77106.36,0.5,-0.46845,0.00026,26.64726]
[1779457883294,22.96,77106.36,0.5,-0.46845,0.00026,26.64726]
[1779457883304,22.96,77106.36,0.5,-0.46845,0.00026,26.64726]
[1779457883676,22.96,77106.36,0.5,-0.46845,0.00026,26.64726]
[1779457883748,22.96,77108.93,0.5,-0.46779,0.00026,26.64459]
[1779457884551,22.96,77108.93,0.5,-0.46779,0.00026,26.64459]
[1779457884623,22.96,77108.93,0.5,-0.46779,0.00026,26.64459]
[1779457884694,22.96,77110.14,0.5,-0.46748,0.00026,26.64331]
[1779457887361,22.96,77123.09,0.5,-0.46413,0.00026,26.62853]
[1779457889441,22.96,77123.99,0.5,-0.4639,0.00026,26.62744]
[1779457889510,22.96,77123.99,0.5,-0.4639,0.00026,26.62744]
[1779457889559,22.96,77123.99,0.5,-0.4639,0.00026,26.62744]
[1779457889587,22.96,77123.99,0.5,-0.4639,0.00026,26.62744]
[1779457889606,22.96,77123.99,0.5,-0.4639,0.00026,26.62744]
[1779457889733,22.96,77132.9,0.5,-0.4616,0.00026,26.61609]
[1779457889892,22.96,77132.9,0.5,-0.4616,0.00026,26.61609]
[1779457889989,22.96,77132.9,0.5,-0.4616,0.00026,26.61609]
[1779457890171,22.96,77132.9,0.5,-0.4616,0.00026,26.61609]
[1779457890384,22.96,77132.9,0.5,-0.4616,0.00026,26.61609]
[1779457891389,22.96,77139.99,0.5,-0.45977,0.00026,26.60307]
[1779457892772,22.96,77139.99,0.5,-0.45977,0.00026,26.60307]
[1779457892783,22.96,77139.99,0.5,-0.45977,0.00026,26.60307]
[1779457892798,22.96,77142.74,0.5,-0.45906,0.00026,26.59918]
[1779457892868,22.96,77142.74,0.5,-0.45906,0.00026,26.59918]
[1779457893171,22.96,77142.74,0.5,-0.45906,0.00026,26.59918]
[1779457897734,22.96,77142.92,0.5,-0.45902,0.00026,26.59894]
[1779457897746,22.96,77142.92,0.5,-0.45902,0.00026,26.59894]
[1779457897800,22.96,77145.18,0.5,-0.45843,0.00026,26.59568]
[1779457900701,22.97,77146.59,0.5,-0.45807,0.00026,26.59362]
[1779457900741,22.97,77147.54,0.5,-0.45783,0.00026,26.59222]
[1779457904481,22.97,77153.52,0.5,-0.45629,0.00026,26.58316]
[1779457907500,22.97,77160.38,0.5,-0.45452,0.00026,26.57226]
[1779457912536,22.97,77160.75,0.5,-0.45443,0.00026,26.57166]
[1779457916745,22.97,77161.32,0.5,-0.45428,0.00026,26.57074]
[1779457916761,22.97,77161.5,0.5,-0.45424,0.00026,26.57044]
[1779457917743,22.97,77161.5,0.5,-0.45424,0.00026,26.57044]
[1779457917753,22.97,77161.5,0.5,-0.45424,0.00026,26.57044]
[1779457917774,22.97,77163.72,0.5,-0.45366,0.00026,26.56678]
[1779457923340,22.97,77162.62,0.5,-0.45395,0.00026,26.56862]
[1779457924021,22.97,77159.44,0.5,-0.45477,0.00026,26.57382]
[1779457924289,22.97,77159.44,0.5,-0.45477,0.00026,26.57382]
[1779457924432,22.97,77159.44,0.5,-0.45477,0.00026,26.57382]
[1779457924766,22.97,77151.96,0.5,-0.45669,0.00026,26.5856]
[1779457926352,22.97,77151.96,0.5,-0.4567,0.00026,26.5856]
[1779457926380,22.97,77151.96,0.5,-0.4567,0.00026,26.5856]
[1779457926585,22.97,77151.96,0.5,-0.4567,0.00026,26.5856]
[1779457926620,22.97,77151.96,0.5,-0.4567,0.00026,26.5856]
[1779457926788,22.97,77151.96,0.5,-0.4567,0.00026,26.5856]
[1779457926819,22.97,77151.96,0.5,-0.4567,0.00026,26.5856]
[1779457926828,22.97,77151.96,0.5,-0.4567,0.00026,26.5856]
[1779457926686,22.97,77126.58,0.5,-0.46324,0.00026,26.62092]
[1779457926842,22.97,77126.58,0.5,-0.46324,0.00026,26.62092]
[1779457927644,22.97,77126.58,0.5,-0.46324,0.00026,26.62091]
[1779457928496,22.97,77126.58,0.5,-0.46324,0.00026,26.62091]
[1779457928501,22.97,77126.58,0.5,-0.46324,0.00026,26.62091]
[1779457928516,22.97,77126.58,0.5,-0.46324,0.00026,26.62091]
[1779457928539,22.97,77126.58,0.5,-0.46324,0.00026,26.62091]
[1779457928732,22.97,77126.58,0.5,-0.46324,0.00026,26.62091]
[1779457928743,22.97,77126.58,0.5,-0.46324,0.00026,26.62091]
[1779457928754,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457928950,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457928977,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929188,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929213,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929391,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929415,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929610,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929648,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929657,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929665,22.97,77126.15,0.5,-0.46335,0.00026,26.62144]
[1779457929692,22.97,77125.59,0.5,-0.46349,0.00026,26.62213]
[1779457931971,22.96,77125.13,0.5,-0.4636,0.00026,26.62268]
[1779457931978,22.96,77125.13,0.5,-0.4636,0.00026,26.62268]
[1779457932726,22.96,77120.14,0.5,-0.46489,0.00026,26.6287]
[1779457937751,22.96,77123.48,0.5,-0.46403,0.00026,26.62467]
[1779457939832,22.96,77131.14,0.5,-0.46204,0.00026,26.615]
[1779457940792,22.96,77131.14,0.5,-0.46204,0.00026,26.615]
[1779457940800,22.96,77131.14,0.5,-0.46204,0.00026,26.615]
[1779457940795,22.95,77133.51,0.5,-0.46143,0.00026,26.61186]
[1779457941845,22.95,77127.07,0.5,-0.46309,0.00026,26.62019]
[1779457946854,22.95,77123.04,0.5,-0.46413,0.00026,26.62516]
[1779457947843,22.95,77129.47,0.5,-0.46247,0.00026,26.61712]
[1779457949855,22.95,77122.54,0.5,-0.46426,0.00026,26.62574]
[1779457951816,22.95,77113.15,0.5,-0.46668,0.00026,26.63321]
[1779457954851,22.95,77121.52,0.5,-0.46451,0.00026,26.62358]
[1779457956850,22.95,77114.7,0.5,-0.46628,0.00026,26.63147]
[1779457961867,22.94,77115.62,0.5,-0.46603,0.00026,26.63042]
[1779457962884,22.94,77109.5,0.5,-0.46762,0.00026,26.63713]
[1779457964780,22.94,77117.12,0.5,-0.46564,0.00026,26.6287]
[1779457969790,22.94,77118.52,0.5,-0.46528,0.00026,26.62707]
[1779457974795,22.94,77123.01,0.5,-0.46412,0.00026,26.62171]
[1779457976422,22.94,77124.19,0.5,-0.46381,0.00026,26.62026]
[1779457976470,22.94,77124.19,0.5,-0.46381,0.00026,26.62026]
[1779457976485,22.94,77124.19,0.5,-0.46381,0.00026,26.62026]
[1779457976541,22.94,77124.76,0.5,-0.46366,0.00026,26.61955]
[1779457977997,22.94,77131.86,0.5,-0.46183,0.00026,26.61051]
[1779457983026,22.93,77133.84,0.5,-0.46131,0.00026,26.60786]
[1779457983388,22.93,77133.84,0.5,-0.46131,0.00026,26.60786]
[1779457986433,22.93,77144.48,0.5,-0.45857,0.00026,26.59302]
[1779457993103,22.94,77146.71,0.5,-0.458,0.00026,26.58977]
[1779457996675,22.94,77154.97,0.5,-0.45587,0.00026,26.57719]
[1779458000740,22.94,77157.23,0.5,-0.45528,0.00026,26.57361]
[1779458002417,22.94,77159.13,0.5,-0.45479,0.00026,26.57056]
[1779458002486,22.94,77159.13,0.5,-0.45479,0.00026,26.57056]
[1779458003888,22.94,77171.84,0.5,-0.45152,0.00026,26.54911]
[1779458006208,22.94,77175.37,0.5,-0.45062,0.00026,26.54286]
[1779458006220,22.94,77175.37,0.5,-0.45062,0.00026,26.54286]
[1779458006485,22.94,77175.37,0.5,-0.45062,0.00026,26.54286]
[1779458006697,22.94,77175.38,0.5,-0.45061,0.00026,26.54285]
[1779458010602,22.94,77182.09,0.5,-0.44889,0.00026,26.53054]
[1779458011389,22.94,77182.09,0.5,-0.44889,0.00026,26.53054]
[1779458011542,22.94,77182.96,0.5,-0.44866,0.00026,26.52551]
[1779458013411,22.94,77182.96,0.5,-0.44866,0.00026,26.52551]
[1779458013432,22.94,77182.96,0.5,-0.44866,0.00026,26.52551]
[1779458013681,22.94,77183.76,0.5,-0.44845,0.00026,26.52399]
[1779458019285,22.94,77181.05,0.5,-0.44915,0.00026,26.52905]
[1779458024319,22.94,77180.26,0.5,-0.44935,0.00026,26.53051]
[1779458029355,22.94,77187.22,0.5,-0.44756,0.00026,26.51733]
[1779458033049,22.94,77181.68,0.5,-0.44898,0.00026,26.52786]
[1779458033807,22.94,77164.02,0.5,-0.45353,0.00026,26.55915]
[1779458034486,22.94,77164.02,0.5,-0.45353,0.00026,26.55915]
[1779458034512,22.94,77164.02,0.5,-0.45353,0.00026,26.55915]
[1779458040935,22.95,77167.29,0.5,-0.4527,0.00026,26.55369]
[1779458046474,22.95,77171.68,0.5,-0.45158,0.00026,26.54616]
[1779458051508,22.95,77175.21,0.5,-0.45067,0.00026,26.53991]
[1779458056544,22.96,77173.69,0.5,-0.45107,0.00026,26.54267]
[1779458061579,22.96,77173.49,0.5,-0.45112,0.00026,26.54306]
[1779458066616,22.96,77179.02,0.5,-0.4497,0.00026,26.53309]
[1779458068238,22.96,77178.97,0.5,-0.44971,0.00026,26.53317]
[1779458068274,22.96,77178.97,0.5,-0.44971,0.00026,26.53317]
[1779458069968,22.96,77179.22,0.5,-0.44965,0.00026,26.5327]
[1779458069982,22.96,77182.87,0.5,-0.44871,0.00026,26.52592]
[1779458073954,22.96,77176.21,0.5,-0.45041,0.00026,26.53477]
[1779458077985,22.96,77169.01,0.5,-0.45227,0.00026,26.54748]
[1779458080250,22.96,77164.77,0.5,-0.45336,0.00026,26.55471]
[1779458080278,22.96,77164.77,0.5,-0.45336,0.00026,26.55471]
[1779458080387,22.96,77164.77,0.5,-0.45336,0.00026,26.55471]
[1779458080906,22.96,77151.82,0.5,-0.4567,0.00026,26.57551]
[1779458081933,22.96,77148.61,0.5,-0.45752,0.00026,26.58038]
[1779458084654,22.96,77150.69,0.5,-0.45699,0.00026,26.57724]
[1779458084916,22.96,77152.41,0.5,-0.45655,0.00026,26.57461]
[1779458088451,22.96,77154.95,0.5,-0.45589,0.00026,26.57066]
[1779458088457,22.96,77154.95,0.5,-0.45589,0.00026,26.57066]
[1779458092554,22.96,77152.02,0.5,-0.45665,0.00026,26.57522]
[1779458092800,22.96,77152.02,0.5,-0.45665,0.00026,26.57522]
[1779458095821,22.96,77166.47,0.5,-0.45293,0.00026,26.55187]
[1779458100861,22.96,77166.62,0.5,-0.45289,0.00026,26.55165]
[1779458104187,22.96,77163.14,0.5,-0.45379,0.00026,26.5575]
[1779458104990,22.96,77170.21,0.5,-0.45197,0.00026,26.5455]
[1779458107004,22.96,77177.8,0.5,-0.45002,0.00026,26.53201]
[1779458108003,22.96,77185.3,0.5,-0.44809,0.00026,26.51803]
[1779458113003,22.96,77188.39,0.5,-0.4473,0.00026,26.51209]
[1779458113032,22.96,77188.39,0.5,-0.4473,0.00026,26.51209]
[1779458113039,22.96,77188.39,0.5,-0.4473,0.00026,26.51209]
[1779458113996,22.96,77192.28,0.5,-0.44629,0.00026,26.50441]
[1779458119001,22.95,77195.45,0.5,-0.44547,0.00026,26.49797]
[1779458123040,22.95,77187.32,0.5,-0.44754,0.00026,26.51389]
[1779458125225,22.94,77183.88,0.5,-0.44842,0.00026,26.52042]
[1779458125229,22.94,77183.88,0.5,-0.44842,0.00026,26.52042]
[1779458125259,22.94,77183.88,0.5,-0.44842,0.00026,26.52042]
[1779458126057,22.94,77189.77,0.5,-0.4469,0.00026,26.50907]
[1779458130036,22.94,77192.79,0.5,-0.44612,0.00026,26.50308]
[1779458130060,22.94,77191.6,0.5,-0.44643,0.00026,26.5054]
[1779458133064,22.94,77182.2,0.5,-0.44883,0.00026,26.52008]
[1779458134553,22.94,77181.31,0.5,-0.44906,0.00026,26.52174]
[1779458134998,22.94,77173.26,0.5,-0.45114,0.00026,26.5364]
[1779458140022,22.94,77173.26,0.5,-0.45114,0.00026,26.53645]
[1779458143051,22.94,77164.36,0.5,-0.45344,0.00026,26.55184]
[1779458148063,22.95,77167.92,0.5,-0.45252,0.00026,26.54582]
[1779458150419,22.95,77165.01,0.5,-0.45328,0.00026,26.55079]
[1779458150432,22.95,77165.01,0.5,-0.45328,0.00026,26.55079]
[1779458152054,22.95,77161.47,0.5,-0.45419,0.00026,26.55668]
[1779458152590,22.95,77168.17,0.5,-0.45246,0.00026,26.54543]
[1779458158275,22.95,77165.1,0.5,-0.45326,0.00026,26.55068]
[1779458163310,22.95,77166.47,0.5,-0.45291,0.00026,26.54839]
[1779458168350,22.95,77166.84,0.5,-0.45282,0.00026,26.54778]
[1779458173384,22.96,77170.19,0.5,-0.45196,0.00026,26.54204]
[1779458178745,22.96,77167.8,0.5,-0.45257,0.00026,26.54618]
[1779458179510,22.96,77163.09,0.5,-0.45379,0.00026,26.55413]
[1779458180035,22.96,77162.19,0.5,-0.45402,0.00026,26.55562]
[1779458181027,22.96,77151.61,0.5,-0.45675,0.00026,26.57246]
[1779458182035,22.96,77151.61,0.5,-0.45675,0.00026,26.57246]
[1779458182075,22.96,77151.61,0.5,-0.45675,0.00026,26.57246]
[1779458182086,22.96,77143.3,0.5,-0.45889,0.00026,26.58481]
[1779458182136,22.96,77143.3,0.5,-0.45889,0.00026,26.58481]
[1779458182897,22.96,77143.3,0.5,-0.45889,0.00026,26.58481]
[1779458182906,22.96,77143.3,0.5,-0.45889,0.00026,26.58481]
[1779458182926,22.96,77143.3,0.5,-0.45889,0.00026,26.58481]
[1779458183194,22.96,77138.11,0.5,-0.46023,0.00026,26.59214]
[1779458183456,22.96,77138.11,0.5,-0.46023,0.00026,26.59214]
[1779458184922,22.96,77138.11,0.5,-0.46023,0.00026,26.59214]
[1779458185127,22.96,77139.2,0.5,-0.45995,0.00026,26.59064]
[1779458190138,22.97,77139.7,0.5,-0.45983,0.00026,26.58999]
[1779458195172,22.97,77136.74,0.5,-0.4606,0.00026,26.59074]
[1779458196165,22.97,77142.83,0.5,-0.45903,0.00026,26.58223]
[1779458196285,22.97,77142.83,0.5,-0.45903,0.00026,26.58223]
[1779458196311,22.97,77142.83,0.5,-0.45903,0.00026,26.58223]
[1779458196548,22.97,77142.83,0.5,-0.45903,0.00026,26.58223]
[1779458198019,22.97,77152.72,0.5,-0.45648,0.00026,26.56754]
[1779458200675,22.97,77160.13,0.5,-0.45457,0.00026,26.55582]
[1779458206621,22.97,77160.99,0.5,-0.45435,0.00026,26.55443]
[1779458212143,22.98,77161.28,0.5,-0.45428,0.00026,26.55397]
[1779458215684,22.98,77155.45,0.5,-0.45579,0.00026,26.56335]
[1779458219142,22.98,77164.78,0.5,-0.45339,0.00026,26.54821]
[1779458220720,22.98,77171.41,0.5,-0.45168,0.00026,26.53687]
[1779458222811,22.98,77175.96,0.5,-0.45051,0.00026,26.5288]
[1779458222890,22.98,77175.96,0.5,-0.45051,0.00026,26.5288]
[1779458222906,22.98,77175.96,0.5,-0.45051,0.00026,26.5288]
[1779458222973,22.98,77174.97,0.5,-0.45077,0.00026,26.53058]
[1779458226113,22.98,77175.7,0.5,-0.45058,0.00026,26.52928]
[1779458231119,22.98,77173.53,0.5,-0.45114,0.00026,26.53317]
[1779458232085,22.98,77179.71,0.5,-0.44955,0.00026,26.52202]
[1779458237103,22.98,77178.87,0.5,-0.44977,0.00026,26.52358]
[1779458242118,22.99,77177.64,0.5,-0.45009,0.00026,26.52585]
[1779458243025,22.99,77179.2,0.5,-0.44969,0.00026,26.52301]
[1779458243065,22.99,77179.2,0.5,-0.44969,0.00026,26.52301]
[1779458243094,22.99,77180.7,0.5,-0.4493,0.00026,26.52025]
[1779458244906,22.99,77190.04,0.5,-0.44691,0.00026,26.50251]
[1779458246904,22.99,77193.35,0.5,-0.44606,0.00026,26.49597]
[1779458247873,22.99,77193.35,0.5,-0.44606,0.00026,26.49597]
[1779458247884,22.99,77193.35,0.5,-0.44606,0.00026,26.49597]
[1779458248184,22.99,77187.2,0.5,-0.44763,0.00026,26.50799]
[1779458251120,22.99,77179.36,0.5,-0.44964,0.00026,26.51932]
[1779458254570,22.99,77175.19,0.5,-0.45072,0.00026,26.5269]
[1779458255086,22.99,77168.38,0.5,-0.45247,0.00026,26.53884]
[1779458256345,22.99,77168.38,0.5,-0.45247,0.00026,26.53884]
[1779458257189,22.99,77150.89,0.5,-0.45697,0.00026,26.56713]
[1779458258732,22.99,77151.04,0.5,-0.45693,0.00026,26.56691]
[1779458258738,22.99,77151.04,0.5,-0.45693,0.00026,26.56691]
[1779458258766,22.99,77151.04,0.5,-0.45693,0.00026,26.56691]
[1779458259196,22.99,77151.72,0.5,-0.45676,0.00026,26.56587]
[1779458260811,22.99,77151.72,0.5,-0.45676,0.00026,26.56587]
[1779458261133,22.99,77148.78,0.5,-0.45752,0.00026,26.57033]
[1779458266160,22.99,77148.97,0.5,-0.45747,0.00026,26.57006]
[1779458270219,22.99,77154.78,0.5,-0.45598,0.00026,26.56119]
[1779458275222,22.99,77149.64,0.5,-0.4573,0.00026,26.56909]
[1779458280173,23.0,77158.49,0.5,-0.45503,0.00026,26.55536]
[1779458282954,23.0,77161.78,0.5,-0.45418,0.00026,26.55003]
[1779458282987,23.0,77161.78,0.5,-0.45418,0.00026,26.55003]
[1779458283205,23.0,77172.26,0.5,-0.45149,0.00026,26.53225]
[1779458283381,23.0,77172.26,0.5,-0.45149,0.00026,26.53225]
[1779458284206,23.0,77172.02,0.5,-0.45155,0.00026,26.53267]
[1779458289217,23.0,77171.59,0.5,-0.45166,0.00026,26.53344]
[1779458294142,23.0,77174.59,0.5,-0.4509,0.00026,26.52818]
[1779458294234,23.0,77176.0,0.5,-0.45053,0.00026,26.52566]
[1779458299240,23.0,77177.97,0.5,-0.45003,0.00026,26.52213]
[1779458302255,23.0,77171.04,0.5,-0.45181,0.00026,26.53448]
[1779458307262,23.01,77168.21,0.5,-0.45254,0.00026,26.53938]
[1779458307689,23.01,77168.21,0.5,-0.45254,0.00026,26.53938]
[1779458307733,23.01,77168.21,0.5,-0.45254,0.00026,26.53938]
[1779458313374,23.01,77166.75,0.5,-0.45292,0.00026,26.53849]
[1779458318453,23.01,77168.32,0.5,-0.45251,0.00026,26.53583]
[1779458324455,23.01,77165.78,0.5,-0.45317,0.00026,26.54016]
[1779458328219,23.01,77170.03,0.5,-0.45208,0.00026,26.53292]
[1779458328251,23.01,77170.03,0.5,-0.45208,0.00026,26.53292]
[1779458328250,23.01,77178.62,0.5,-0.44987,0.00026,26.51767]
[1779458331503,23.01,77179.91,0.5,-0.44954,0.00026,26.51531]
[1779458332657,23.01,77179.91,0.5,-0.44954,0.00026,26.51531]
[1779458332666,23.01,77179.91,0.5,-0.44954,0.00026,26.51531]
[1779458332832,23.01,77178.35,0.5,-0.44994,0.00026,26.51818]
[1779458338702,23.01,77174.05,0.5,-0.45105,0.00026,26.52595]
[1779458341673,23.02,77166.87,0.5,-0.4529,0.00026,26.53841]
[1779458341751,23.02,77166.87,0.5,-0.4529,0.00026,26.53841]
[1779458341782,23.02,77166.87,0.5,-0.4529,0.00026,26.53841]
[1779458341937,23.02,77173.49,0.5,-0.4512,0.00026,26.52696]
[1779458342856,23.02,77181.56,0.5,-0.44913,0.00026,26.51234]
[1779458348851,23.01,77181.45,0.5,-0.44915,0.00026,26.51251]
[1779458352172,23.01,77182.63,0.5,-0.44884,0.00026,26.51028]
[1779458353786,23.01,77191.58,0.5,-0.44654,0.00026,26.49305]
[1779458355245,23.0,77203.21,0.5,-0.44355,0.00026,26.46938]
[1779458355952,23.0,77203.21,0.5,-0.44355,0.00026,26.46938]
[1779458355963,23.0,77203.21,0.5,-0.44355,0.00026,26.46938]
[1779458356273,23.0,77205.71,0.5,-0.44291,0.00026,26.46409]
[1779458361718,23.0,77210.82,0.5,-0.44159,0.00026,26.45302]
[1779458366752,23.0,77213.21,0.5,-0.44098,0.00026,26.4478]
[1779458371758,23.0,77215.67,0.5,-0.44035,0.00026,26.43896]
[1779458376763,23.0,77214.33,0.5,-0.44069,0.00026,26.44186]
[1779458381773,22.99,77217.85,0.5,-0.43977,0.00026,26.43386]
[1779458386782,22.99,77219.77,0.5,-0.43927,0.00026,26.42938]
[1779458391809,22.98,77221.13,0.5,-0.43891,0.00026,26.42615]
[1779458396350,22.98,77227.36,0.5,-0.4373,0.00026,26.41151]
[1779458400281,22.97,77235.9,0.5,-0.43511,0.00026,26.39087]
[1779458400702,22.97,77235.9,0.5,-0.43511,0.00026,26.39087]
[1779458400769,22.97,77235.9,0.5,-0.43511,0.00026,26.39087]
[1779458401125,22.97,77235.9,0.5,-0.43511,0.00026,26.39087]
[1779458401258,22.97,77214.58,0.5,-0.44057,0.00026,26.44079]
[1779458401462,22.97,77214.58,0.5,-0.44057,0.00026,26.44079]
[1779458401800,22.97,77214.58,0.5,-0.44057,0.00026,26.44079]
[1779458402066,22.97,77214.58,0.5,-0.44057,0.00026,26.44079]
[1779458402354,22.97,77214.58,0.5,-0.44057,0.00026,26.44079]
[1779458402149,22.97,77168.19,0.5,-0.45248,0.00026,26.5322]
[1779458402557,22.97,77168.19,0.5,-0.45248,0.00026,26.5322]
[1779458402758,22.97,77168.19,0.5,-0.45248,0.00026,26.5322]
[1779458402880,22.97,77168.19,0.5,-0.45248,0.00026,26.5322]
[1779458403040,22.97,77168.19,0.5,-0.45248,0.00026,26.53219]
[1779458404061,22.97,77168.19,0.5,-0.45248,0.00026,26.53219]
[1779458404132,22.97,77166.02,0.5,-0.45304,0.00026,26.5359]
[1779458404902,22.97,77166.02,0.5,-0.45304,0.00026,26.5359]
[1779458405167,22.97,77166.02,0.5,-0.45304,0.00026,26.5359]
[1779458405377,22.97,77163.3,0.5,-0.45374,0.00026,26.54045]
[1779458405522,22.97,77163.3,0.5,-0.45374,0.00026,26.54045]
[1779458405934,22.97,77163.3,0.5,-0.45374,0.00026,26.54045]
[1779458406150,22.97,77163.3,0.5,-0.45374,0.00026,26.54045]
[1779458406275,22.97,77163.3,0.5,-0.45374,0.00026,26.54045]
[1779458406367,22.97,77161.12,0.5,-0.4543,0.00026,26.54404]
[1779458408173,22.97,77168.3,0.5,-0.45246,0.00026,26.53202]
[1779458409029,22.97,77168.3,0.5,-0.45246,0.00026,26.53202]
[1779458409044,22.97,77168.3,0.5,-0.45246,0.00026,26.53202]
[1779458409128,22.97,77166.62,0.5,-0.45289,0.00026,26.53489]
[1779458410963,22.97,77166.62,0.5,-0.45289,0.00026,26.53489]
[1779458411000,22.97,77166.62,0.5,-0.45289,0.00026,26.53489]
[1779458411176,22.97,77166.62,0.5,-0.45289,0.00026,26.53489]
[1779458411219,22.97,77166.62,0.5,-0.45289,0.00026,26.53489]
[1779458411279,22.97,77162.22,0.5,-0.45402,0.00026,26.54225]
[1779458411393,22.97,77162.22,0.5,-0.45402,0.00026,26.54225]
[1779458411442,22.97,77162.22,0.5,-0.45402,0.00026,26.54225]
[1779458411775,22.97,77162.22,0.5,-0.45402,0.00026,26.54225]
[1779458411798,22.97,77162.22,0.5,-0.45402,0.00026,26.54225]
[1779458412104,22.98,77162.22,0.5,-0.45402,0.00026,26.54225]
[1779458413109,22.97,77146.71,0.5,-0.45802,0.00026,26.56648]
[1779458413935,22.97,77146.71,0.5,-0.45802,0.00026,26.56648]
[1779458413956,22.97,77146.71,0.5,-0.45802,0.00026,26.56648]
[1779458414120,22.97,77144.0,0.5,-0.45872,0.00026,26.57043]
[1779458416238,22.97,77144.83,0.5,-0.4585,0.00026,26.56922]
[1779458416253,22.97,77144.83,0.5,-0.4585,0.00026,26.56922]
[1779458416333,22.97,77156.47,0.5,-0.4555,0.00026,26.55153]
[1779458417384,22.97,77158.46,0.5,-0.45499,0.00026,26.54836]
[1779458417398,22.97,77158.46,0.5,-0.45499,0.00026,26.54836]
[1779458417428,22.97,77158.46,0.5,-0.45499,0.00026,26.54836]
[1779458418147,22.97,77158.46,0.5,-0.45499,0.00026,26.54836]
[1779458419154,22.97,77168.13,0.5,-0.4525,0.00026,26.53231]
[1779458420162,22.97,77174.48,0.5,-0.45087,0.00026,26.5212]
[1779458424899,22.98,77173.48,0.5,-0.45113,0.00026,26.52299]
[1779458424926,22.98,77173.48,0.5,-0.45113,0.00026,26.52299]
[1779458425197,22.98,77178.23,0.5,-0.4499,0.00026,26.51445]
[1779458428220,22.98,77172.32,0.5,-0.45143,0.00026,26.52506]
[1779458431076,22.98,77172.39,0.5,-0.45141,0.00026,26.52495]
[1779458431282,22.98,77164.08,0.5,-0.45354,0.00026,26.53581]
[1779458434370,22.98,77165.28,0.5,-0.45324,0.00026,26.53381]
[1779458439391,22.98,77159.9,0.5,-0.45462,0.00026,26.5427]
[1779458443346,22.98,77143.47,0.5,-0.45886,0.00026,26.56787]
[1779458444391,22.98,77137.39,0.5,-0.46043,0.00026,26.57643]
[1779458445916,22.98,77137.39,0.5,-0.46043,0.00026,26.57642]
[1779458446345,22.98,77137.23,0.5,-0.46047,0.00026,26.57663]
[1779458449366,22.98,77130.2,0.5,-0.46228,0.00026,26.58597]
[1779458449569,22.98,77130.2,0.5,-0.46228,0.00026,26.58597]
[1779458450373,22.98,77128.66,0.5,-0.46268,0.00026,26.58795]
[1779458453410,22.98,77139.97,0.5,-0.45976,0.00026,26.5728]
[1779458455421,22.97,77125.84,0.5,-0.4634,0.00026,26.59147]
[1779458455801,22.97,77125.84,0.5,-0.4634,0.00026,26.59147]
[1779458455852,22.97,77125.84,0.5,-0.4634,0.00026,26.59147]
[1779458456432,22.97,77118.09,0.5,-0.4654,0.00026,26.60077]
[1779458458443,22.97,77125.02,0.5,-0.46361,0.00026,26.59248]
[1779458464140,22.97,77125.37,0.5,-0.46352,0.00026,26.59203]
[1779458466135,22.97,77129.0,0.5,-0.46258,0.00026,26.58744]
[1779458466176,22.97,77129.0,0.5,-0.46258,0.00026,26.58744]
[1779458466336,22.97,77129.0,0.5,-0.46258,0.00026,26.58744]
[1779458466454,22.97,77137.92,0.5,-0.46027,0.00026,26.57558]
[1779458466689,22.97,77137.92,0.5,-0.46027,0.00026,26.57558]
[1779458466711,22.97,77137.92,0.5,-0.46027,0.00026,26.57558]
[1779458466742,22.97,77137.92,0.5,-0.46027,0.00026,26.57558]
[1779458466884,22.97,77144.87,0.5,-0.45848,0.00026,26.56573]
[1779458468151,22.97,77144.87,0.5,-0.45848,0.00026,26.56573]
[1779458468254,22.97,77153.89,0.5,-0.45616,0.00026,26.55214]
[1779458468619,22.97,77153.89,0.5,-0.45616,0.00026,26.55214]
[1779458468670,22.97,77153.89,0.5,-0.45616,0.00026,26.55214]
[1779458468679,22.97,77153.89,0.5,-0.45616,0.00026,26.55214]
[1779458469416,22.97,77151.69,0.5,-0.45672,0.00026,26.55555]
[1779458470123,22.97,77151.69,0.5,-0.45672,0.00026,26.55555]
[1779458470399,22.97,77138.5,0.5,-0.46013,0.00026,26.57479]
[1779458471506,22.97,77138.5,0.5,-0.46013,0.00026,26.57479]
[1779458472463,22.97,77119.75,0.5,-0.46497,0.00026,26.59881]
[1779458473130,22.97,77126.9,0.5,-0.46312,0.00026,26.59011]
[1779458474462,22.97,77138.06,0.5,-0.46024,0.00026,26.57539]
[1779458475400,22.97,77137.92,0.5,-0.46028,0.00026,26.57559]
[1779458475534,22.97,77137.92,0.5,-0.46028,0.00026,26.57559]
[1779458475635,22.97,77135.27,0.5,-0.46096,0.00026,26.57921]
[1779458481611,22.97,77136.27,0.5,-0.46071,0.00026,26.57788]
[1779458486646,22.98,77134.84,0.5,-0.46108,0.00026,26.57984]
[1779458492011,22.98,77133.79,0.5,-0.46136,0.00026,26.58128]
[1779458492018,22.98,77133.79,0.5,-0.46136,0.00026,26.58128]
[1779458492112,22.98,77142.74,0.5,-0.45904,0.00026,26.56554]
[1779458494703,22.98,77141.79,0.5,-0.45929,0.00026,26.56691]
[1779458496716,22.98,77135.95,0.5,-0.4608,0.00026,26.57503]
[1779458499338,22.99,77141.93,0.5,-0.45926,0.00026,26.56675]
[1779458504271,22.99,77131.26,0.5,-0.46202,0.00026,26.58131]
[1779458506198,22.99,77130.09,0.5,-0.46232,0.00026,26.58283]
[1779458506816,22.99,77124.76,0.5,-0.4637,0.00026,26.58955]
[1779458506924,22.99,77124.76,0.5,-0.4637,0.00026,26.58955]
[1779458507037,22.99,77124.76,0.5,-0.4637,0.00026,26.58955]
[1779458507127,22.99,77124.76,0.5,-0.4637,0.00026,26.58955]
[1779458507189,22.99,77124.76,0.5,-0.4637,0.00026,26.58955]
[1779458507417,22.99,77109.49,0.5,-0.46764,0.00026,26.60703]
[1779458507612,22.99,77109.49,0.5,-0.46764,0.00026,26.60703]
[1779458507648,22.99,77109.49,0.5,-0.46764,0.00026,26.60703]
[1779458507720,22.99,77109.49,0.5,-0.46764,0.00026,26.60703]
[1779458507739,22.99,77109.49,0.5,-0.46764,0.00026,26.60703]
[1779458507808,22.99,77109.49,0.5,-0.46764,0.00026,26.60702]
[1779458509130,22.99,77109.49,0.5,-0.46764,0.00026,26.60702]
[1779458509185,22.99,77109.49,0.5,-0.46764,0.00026,26.60702]
[1779458509191,22.99,77109.49,0.5,-0.46764,0.00026,26.60702]
[1779458509219,22.99,77109.49,0.5,-0.46764,0.00026,26.60702]
[1779458509475,22.99,77102.95,0.5,-0.46933,0.00026,26.61371]
[1779458509821,22.99,77102.95,0.5,-0.46933,0.00026,26.61371]
[1779458511138,22.99,77102.95,0.5,-0.46933,0.00026,26.61371]
[1779458511147,22.99,77102.95,0.5,-0.46933,0.00026,26.61371]
[1779458511150,22.99,77102.95,0.5,-0.46933,0.00026,26.61371]
[1779458511165,22.99,77102.95,0.5,-0.46933,0.00026,26.61371]
[1779458512392,22.99,77104.01,0.5,-0.46906,0.00026,26.61266]
[1779458512425,22.99,77104.01,0.5,-0.46906,0.00026,26.61266]
[1779458512433,22.99,77101.54,0.5,-0.4697,0.00026,26.61509]
[1779458517859,22.99,77105.82,0.5,-0.46859,0.00026,26.61085]
[1779458517917,22.99,77103.27,0.5,-0.46925,0.00026,26.6134]
[1779458522218,22.99,77103.21,0.5,-0.46927,0.00026,26.61347]
[1779458522509,22.99,77110.45,0.5,-0.4674,0.00026,26.60602]
[1779458523573,22.99,77110.45,0.5,-0.4674,0.00026,26.60602]
[1779458523595,22.99,77110.45,0.5,-0.4674,0.00026,26.60602]
[1779458525955,22.99,77108.86,0.5,-0.46781,0.00026,26.60772]
[1779458528518,22.99,77102.6,0.5,-0.46943,0.00026,26.61408]
[1779458529326,22.99,77102.6,0.5,-0.46943,0.00026,26.61408]
[1779458529367,22.99,77102.6,0.5,-0.46943,0.00026,26.61408]
[1779458529468,22.99,77105.83,0.5,-0.46859,0.00026,26.61086]
[1779458531254,22.99,77105.83,0.5,-0.46859,0.00026,26.61086]
[1779458531403,22.99,77105.83,0.5,-0.46859,0.00026,26.61086]
[1779458531507,23.0,77122.47,0.5,-0.46429,0.00026,26.59237]
[1779458531663,23.0,77122.47,0.5,-0.46429,0.00026,26.59237]
[1779458532485,22.99,77133.7,0.5,-0.46139,0.00026,26.57814]
[1779458533173,22.99,77133.7,0.5,-0.46139,0.00026,26.57814]
[1779458533177,22.99,77133.7,0.5,-0.46139,0.00026,26.57814]
[1779458533180,22.99,77133.7,0.5,-0.46139,0.00026,26.57814]
[1779458533515,22.99,77133.7,0.5,-0.46139,0.00026,26.57814]
[1779458533439,22.99,77127.44,0.5,-0.46301,0.00026,26.58625]
[1779458534100,23.0,77125.52,0.5,-0.46351,0.00026,26.58865]
[1779458535973,23.0,77125.52,0.5,-0.46351,0.00026,26.58866]
[1779458536039,23.0,77119.01,0.5,-0.46519,0.00026,26.59648]
[1779458539150,22.99,77113.07,0.5,-0.46672,0.00026,26.60319]
[1779458540878,22.99,77110.25,0.5,-0.46745,0.00026,26.60624]
[1779458540936,22.99,77110.25,0.5,-0.46745,0.00026,26.60624]
[1779458546358,22.99,77109.89,0.5,-0.46753,0.00026,26.60659]
[1779458547842,22.99,77107.33,0.5,-0.4682,0.00026,26.60927]
[1779458548429,22.99,77104.44,0.5,-0.46894,0.00026,26.61222]
[1779458552197,22.99,77098.56,0.5,-0.47046,0.00026,26.61455]
[1779458552698,22.99,77098.56,0.5,-0.47046,0.00026,26.61455]
[1779458553140,22.99,77098.56,0.5,-0.47046,0.00026,26.61455]
[1779458553166,22.99,77098.56,0.5,-0.47046,0.00026,26.61455]
[1779458553504,22.99,77098.56,0.5,-0.47046,0.00026,26.61455]
[1779458553545,22.99,77098.56,0.5,-0.47046,0.00026,26.61455]
[1779458553551,22.99,77078.46,0.5,-0.47567,0.00026,26.63112]
[1779458553934,22.99,77078.46,0.5,-0.47567,0.00026,26.63112]
[1779458554055,22.99,77078.46,0.5,-0.47567,0.00026,26.63112]
[1779458554183,22.98,77078.47,0.5,-0.47566,0.00026,26.63111]
[1779458554642,22.98,77078.47,0.5,-0.47566,0.00026,26.63111]
[1779458555191,22.98,77090.17,0.5,-0.47263,0.00026,26.62201]
[1779458556375,22.98,77090.17,0.5,-0.47263,0.00026,26.62201]
[1779458556399,22.99,77091.99,0.5,-0.47216,0.00026,26.62047]
[1779458558378,22.99,77092.28,0.5,-0.47209,0.00026,26.62022]
[1779458558531,22.99,77094.07,0.5,-0.47163,0.00026,26.61866]
[1779458560444,22.99,77094.83,0.5,-0.47143,0.00026,26.61799]
[1779458560490,22.99,77094.83,0.5,-0.47143,0.00026,26.61799]
[1779458560545,22.99,77095.34,0.5,-0.4713,0.00026,26.61753]
[1779458562412,22.99,77104.56,0.5,-0.46892,0.00026,26.60875]
[1779458563663,22.99,77104.56,0.5,-0.46892,0.00026,26.60875]
[1779458563719,22.99,77104.56,0.5,-0.46892,0.00026,26.60875]
[1779458564493,22.99,77112.83,0.5,-0.46678,0.00026,26.60006]
[1779458565894,22.99,77112.83,0.5,-0.46678,0.00026,26.60006]
[1779458565981,22.99,77112.83,0.5,-0.46678,0.00026,26.60006]
[1779458566596,22.99,77117.91,0.5,-0.46546,0.00026,26.59435]
[1779458568359,22.99,77119.68,0.5,-0.46501,0.00026,26.59228]
[1779458568372,22.99,77119.68,0.5,-0.46501,0.00026,26.59228]
[1779458568506,22.99,77116.98,0.5,-0.4657,0.00026,26.59541]
[1779458573531,22.99,77112.38,0.5,-0.46689,0.00026,26.60053]
[1779458574629,22.99,77106.02,0.5,-0.46853,0.00026,26.60725]
[1779458575402,22.99,77106.02,0.5,-0.46853,0.00026,26.60725]
[1779458575437,22.99,77106.02,0.5,-0.46853,0.00026,26.60725]
[1779458580781,22.98,77110.08,0.5,-0.46748,0.00026,26.60299]
[1779458582370,22.98,77120.43,0.5,-0.4648,0.00026,26.59135]
[1779458587251,22.98,77122.82,0.5,-0.46418,0.00026,26.58847]
[1779458587261,22.98,77122.82,0.5,-0.46418,0.00026,26.58847]
[1779458587543,22.98,77122.82,0.5,-0.46418,0.00026,26.58847]
[1779458587610,22.98,77122.82,0.5,-0.46418,0.00026,26.58847]
[1779458587587,22.98,77130.03,0.5,-0.46232,0.00026,26.57946]
[1779458592594,22.98,77127.0,0.5,-0.46311,0.00026,26.58333]
[1779458595626,22.98,77117.02,0.5,-0.46568,0.00026,26.5953]
[1779458597226,22.98,77115.97,0.5,-0.46595,0.00026,26.59649]
[1779458597517,22.98,77115.11,0.5,-0.46617,0.00026,26.59745]
[1779458600607,22.98,77106.39,0.5,-0.46843,0.00026,26.60681]
[1779458601556,22.98,77098.47,0.5,-0.47047,0.00026,26.61458]
[1779458604272,22.97,77099.4,0.5,-0.47023,0.00026,26.6137]
[1779458604548,22.97,77099.96,0.5,-0.47009,0.00026,26.61316]
[1779458607485,22.97,77096.65,0.5,-0.47094,0.00026,26.61625]
[1779458607549,22.97,77095.35,0.5,-0.47128,0.00026,26.61744]
[1779458609528,22.97,77090.1,0.5,-0.47264,0.00026,26.62202]
[1779458609541,22.97,77090.1,0.5,-0.47264,0.00026,26.62202]
[1779458609893,22.97,77087.12,0.5,-0.47341,0.00026,26.62449]
[1779458610570,22.97,77087.12,0.5,-0.47341,0.00026,26.62449]
[1779458613624,22.98,77094.66,0.5,-0.47146,0.00026,26.6147]
[1779458615626,22.98,77088.99,0.5,-0.47293,0.00026,26.6196]
[1779458620633,22.98,77086.88,0.5,-0.47348,0.00026,26.62134]
[1779458625641,22.98,77085.89,0.5,-0.47374,0.00026,26.62214]
[1779458627689,22.99,77091.86,0.5,-0.47219,0.00026,26.6172]
[1779458632704,22.99,77090.54,0.5,-0.47254,0.00026,26.61835]
[1779458633295,22.99,77090.54,0.5,-0.47254,0.00026,26.61835]
[1779458633636,22.99,77089.14,0.5,-0.4729,0.00026,26.61953]
[1779458635627,22.99,77098.69,0.5,-0.47043,0.00026,26.61107]
[1779458635923,22.99,77098.69,0.5,-0.47043,0.00026,26.61107]
[1779458635932,22.99,77098.69,0.5,-0.47043,0.00026,26.61107]
[1779458636651,22.99,77102.43,0.5,-0.46946,0.00026,26.60748]
[1779458640670,22.99,77090.74,0.5,-0.47248,0.00026,26.61816]
[1779458642574,22.99,77091.47,0.5,-0.47229,0.00026,26.61753]
[1779458645577,22.98,77097.72,0.5,-0.47067,0.00026,26.61194]
[1779458646649,22.98,77097.72,0.5,-0.47067,0.00026,26.61194]
[1779458646663,22.98,77097.72,0.5,-0.47067,0.00026,26.61194]
[1779458646681,22.98,77096.13,0.5,-0.47108,0.00026,26.6134]
[1779458647663,22.98,77088.89,0.5,-0.47296,0.00026,26.6197]
[1779458648629,22.98,77078.24,0.5,-0.47572,0.00026,26.6279]
[1779458649060,22.98,77078.24,0.5,-0.47572,0.00026,26.6279]
[1779458649121,22.98,77078.24,0.5,-0.47572,0.00026,26.6279]
[1779458649221,22.98,77077.88,0.5,-0.47581,0.00026,26.62816]
[1779458650533,22.98,77077.88,0.5,-0.47581,0.00026,26.62816]
[1779458650609,22.99,77079.71,0.5,-0.47534,0.00026,26.62685]
[1779458655902,22.99,77082.47,0.5,-0.47463,0.00026,26.62481]
[1779458660936,22.99,77077.17,0.5,-0.476,0.00026,26.62867]
[1779458665973,22.99,77080.51,0.5,-0.47514,0.00026,26.62628]
[1779458667709,22.99,77079.17,0.5,-0.47548,0.00026,26.62726]
[1779458671053,22.99,77071.96,0.5,-0.47735,0.00026,26.63216]
[1779458671671,22.99,77071.18,0.5,-0.47755,0.00026,26.62928]
[1779458672171,22.99,77071.18,0.5,-0.47755,0.00026,26.62928]
[1779458672174,22.99,77071.18,0.5,-0.47755,0.00026,26.62928]
[1779458672272,22.99,77070.62,0.5,-0.4777,0.00026,26.62963]
[1779458675485,23.0,77063.67,0.5,-0.4795,0.00026,26.6337]
[1779458681080,23.0,77067.07,0.5,-0.47862,0.00026,26.63178]
[1779458685555,23.0,77054.98,0.5,-0.48176,0.00026,26.63802]
[1779458685874,23.0,77054.98,0.5,-0.48176,0.00026,26.63802]
[1779458685901,23.0,77054.98,0.5,-0.48176,0.00026,26.63802]
[1779458687454,23.0,77054.98,0.5,-0.48176,0.00026,26.63802]
[1779458687508,23.01,77055.81,0.5,-0.48154,0.00026,26.63765]
[1779458689693,23.01,77055.81,0.5,-0.48154,0.00026,26.63765]
[1779458689731,23.01,77055.36,0.5,-0.48166,0.00026,26.63785]
[1779458690312,23.01,77055.36,0.5,-0.48166,0.00026,26.63785]
[1779458690717,23.01,77044.78,0.5,-0.4844,0.00026,26.64199]
[1779458692161,23.01,77041.13,0.5,-0.48535,0.00026,26.64313]
[1779458697217,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458697854,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458697898,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458697969,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698107,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698128,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698263,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698300,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698468,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698505,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698672,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698689,23.01,77041.4,0.5,-0.48528,0.00026,26.64305]
[1779458698696,23.01,77054.69,0.5,-0.48183,0.00026,26.63815]
[1779458698901,23.01,77054.69,0.5,-0.48183,0.00026,26.63815]
[1779458698925,23.01,77054.69,0.5,-0.48183,0.00026,26.63815]
[1779458698936,23.01,77054.69,0.5,-0.48183,0.00026,26.63815]
[1779458698941,23.01,77054.69,0.5,-0.48183,0.00026,26.63815]
[1779458698953,23.01,77054.69,0.5,-0.48183,0.00026,26.63815]
[1779458699217,23.01,77054.69,0.5,-0.48183,0.00026,26.63815]
[1779458700296,23.01,77054.69,0.5,-0.48183,0.00026,26.63815]
[1779458700436,23.01,77057.43,0.5,-0.48112,0.00026,26.6369]
[1779458701329,23.01,77057.43,0.5,-0.48112,0.00026,26.6369]
[1779458701340,23.01,77057.43,0.5,-0.48112,0.00026,26.6369]
[1779458701450,23.01,77057.43,0.5,-0.48112,0.00026,26.6369]
[1779458701701,23.01,77049.13,0.5,-0.48327,0.00026,26.64044]
[1779458703750,23.01,77043.86,0.5,-0.48464,0.00026,26.64229]
[1779458707731,23.01,77052.82,0.5,-0.48232,0.00026,26.63896]
[1779458708637,23.01,77052.82,0.5,-0.48232,0.00026,26.63896]
[1779458708689,23.01,77055.19,0.5,-0.4817,0.00026,26.63793]
[1779458710682,23.01,77058.17,0.5,-0.48093,0.00026,26.63655]
[1779458711630,23.01,77058.17,0.5,-0.48093,0.00026,26.63655]
[1779458711672,23.01,77058.17,0.5,-0.48093,0.00026,26.63655]
[1779458711722,23.01,77059.63,0.5,-0.48056,0.00026,26.63583]
[1779458717343,23.02,77058.68,0.5,-0.4808,0.00026,26.63631]
[1779458722348,23.02,77055.53,0.5,-0.48162,0.00026,26.63779]
[1779458722385,23.02,77062.73,0.5,-0.47976,0.00026,26.63425]
[1779458727414,23.03,77065.48,0.5,-0.47905,0.00026,26.63275]
[1779458732449,23.03,77069.58,0.5,-0.47799,0.00026,26.62698]
[1779458736479,23.03,77059.89,0.5,-0.4805,0.00026,26.63236]
[1779458740705,23.03,77064.92,0.5,-0.47919,0.00026,26.6297]
[1779458742521,23.03,77055.32,0.5,-0.48168,0.00026,26.63453]
[1779458743527,23.03,77049.61,0.5,-0.48316,0.00026,26.63692]
[1779458744844,23.03,77047.87,0.5,-0.48361,0.00026,26.63757]
[1779458745541,23.03,77049.39,0.5,-0.48322,0.00026,26.637]
[1779458750576,23.03,77043.15,0.5,-0.48483,0.00026,26.63917]
[1779458755610,23.03,77038.14,0.5,-0.48613,0.00026,26.64059]
[1779458760649,23.02,77036.09,0.5,-0.48666,0.00026,26.64109]
[1779458762670,23.02,77041.93,0.5,-0.48514,0.00026,26.63953]
[1779458765323,23.02,77041.67,0.5,-0.48521,0.00026,26.63961]
[1779458765339,23.02,77041.67,0.5,-0.48521,0.00026,26.63961]
[1779458765380,23.02,77041.67,0.5,-0.48521,0.00026,26.63961]
[1779458765493,23.02,77041.67,0.5,-0.48521,0.00026,26.63961]
[1779458765535,23.02,77041.67,0.5,-0.48521,0.00026,26.63961]
[1779458765620,23.02,77041.67,0.5,-0.48521,0.00026,26.63961]
[1779458765646,23.02,77041.67,0.5,-0.48521,0.00026,26.63961]
[1779458765691,23.01,77040.27,0.5,-0.48557,0.00026,26.64001]
[1779458766696,23.01,77032.53,0.5,-0.48758,0.00026,26.64185]
[1779458767503,23.01,77032.53,0.5,-0.48758,0.00026,26.64185]
[1779458767702,23.01,77026.49,0.5,-0.48914,0.00026,26.64281]
[1779458770796,23.01,77007.5,0.5,-0.49407,0.00026,26.64316]
[1779458771158,23.01,77007.5,0.5,-0.49407,0.00026,26.64316]
[1779458771784,23.01,77007.5,0.5,-0.49407,0.00026,26.64316]
[1779458772147,23.01,77007.5,0.5,-0.49407,0.00026,26.64316]
[1779458772467,23.01,77007.5,0.5,-0.49407,0.00026,26.64316]
[1779458772623,23.01,77007.5,0.5,-0.49407,0.00026,26.64316]
[1779458772747,23.01,76998.53,0.5,-0.4964,0.00026,26.64192]
[1779458772848,23.01,76998.53,0.5,-0.4964,0.00026,26.64192]
[1779458772871,23.01,76998.53,0.5,-0.4964,0.00026,26.64192]
[1779458773325,23.01,76998.53,0.5,-0.4964,0.00026,26.64192]
[1779458773389,23.01,76998.53,0.5,-0.4964,0.00026,26.64192]
[1779458773694,23.01,76998.53,0.5,-0.4964,0.00026,26.64192]
[1779458773745,23.01,76998.53,0.5,-0.4964,0.00026,26.64192]
[1779458773794,23.01,76998.53,0.5,-0.4964,0.00026,26.64192]
[1779458773796,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458773901,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458773949,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774080,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774147,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774180,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774239,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774282,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774340,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774477,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774510,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774680,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774752,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774759,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458774889,23.01,76985.85,0.5,-0.49969,0.00026,26.63861]
[1779458775812,23.01,76979.04,0.5,-0.50146,0.00026,26.63608]
[1779458775991,23.01,76979.04,0.5,-0.50146,0.00026,26.63608]
[1779458776072,23.01,76979.04,0.5,-0.50146,0.00026,26.63608]
[1779458776782,23.0,76979.26,0.5,-0.50141,0.00026,26.63617]
[1779458777099,23.0,76979.26,0.5,-0.50141,0.00026,26.63617]
[1779458777391,23.0,76979.26,0.5,-0.50141,0.00026,26.63617]
[1779458777815,23.0,76971.97,0.5,-0.5033,0.00026,26.6329]
[1779458778261,23.0,76971.97,0.5,-0.5033,0.00026,26.6329]
[1779458778293,23.0,76971.97,0.5,-0.5033,0.00026,26.6329]
[1779458778628,23.0,76971.97,0.5,-0.5033,0.00026,26.6329]
[1779458778717,23.0,76971.97,0.5,-0.5033,0.00026,26.6329]
[1779458778832,23.0,76971.97,0.5,-0.5033,0.00026,26.6329]
[1779458778818,23.0,76962.73,0.5,-0.5057,0.00026,26.6279]
[1779458779472,23.0,76962.73,0.5,-0.5057,0.00026,26.6279]
[1779458779814,23.0,76963.43,0.5,-0.50552,0.00026,26.62831]
[1779458780040,23.0,76963.43,0.5,-0.50552,0.00026,26.62831]
[1779458780071,23.0,76963.43,0.5,-0.50552,0.00026,26.62831]
[1779458780688,23.0,76963.43,0.5,-0.50552,0.00026,26.62831]
[1779458780697,23.0,76963.43,0.5,-0.50552,0.00026,26.62831]
[1779458780814,23.0,76971.87,0.5,-0.50333,0.00026,26.63285]
[1779458781142,23.0,76971.87,0.5,-0.50333,0.00026,26.63285]
[1779458781198,23.0,76971.87,0.5,-0.50333,0.00026,26.63285]
[1779458781820,23.0,76992.42,0.5,-0.49799,0.00026,26.64055]
[1779458782427,23.0,76992.42,0.5,-0.49799,0.00026,26.64055]
[1779458782448,23.0,76992.42,0.5,-0.49799,0.00026,26.64055]
[1779458782481,23.0,76992.42,0.5,-0.49799,0.00026,26.64055]
[1779458782827,23.0,77006.03,0.5,-0.49445,0.00026,26.64302]
[1779458783809,23.0,77006.03,0.5,-0.49445,0.00026,26.64302]
[1779458783841,23.0,77026.96,0.5,-0.48902,0.00026,26.64275]
[1779458784862,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785062,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785090,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785114,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785196,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785205,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785239,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785424,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785462,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785635,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785693,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785853,23.0,77030.4,0.5,-0.48813,0.00026,26.64223]
[1779458785861,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458785899,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458785913,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458785929,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786046,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786058,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786064,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786139,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786306,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786322,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786507,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786537,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786745,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786771,23.0,77031.15,0.5,-0.48793,0.00026,26.6421]
[1779458786869,23.0,77043.9,0.5,-0.48463,0.00026,26.63891]
[1779458786926,23.0,77043.9,0.5,-0.48463,0.00026,26.63891]
[1779458786951,23.0,77043.9,0.5,-0.48463,0.00026,26.63891]
[1779458787133,23.0,77043.9,0.5,-0.48463,0.00026,26.63891]
[1779458787876,23.0,77036.77,0.5,-0.48648,0.00026,26.64092]
[1779458788081,23.0,77036.77,0.5,-0.48648,0.00026,26.64092]
[1779458788116,23.0,77036.37,0.5,-0.48658,0.00026,26.64101]
[1779458790118,23.0,77038.05,0.5,-0.48614,0.00026,26.6406]
[1779458790238,23.0,77031.24,0.5,-0.48791,0.00026,26.64208]
[1779458793677,23.0,77027.12,0.5,-0.48898,0.00026,26.63936]
[1779458793741,23.0,77022.67,0.5,-0.49013,0.00026,26.63984]
[1779458794583,23.0,77022.67,0.5,-0.49013,0.00026,26.63984]
[1779458794796,23.0,77021.23,0.5,-0.49051,0.00026,26.63994]
[1779458798952,23.0,77013.04,0.5,-0.49263,0.00026,26.64011]
[1779458800556,23.0,77013.04,0.5,-0.49263,0.00026,26.64011]
[1779458800834,23.0,77015.37,0.5,-0.49203,0.00026,26.64014]
[1779458803662,23.0,77018.06,0.5,-0.49133,0.00026,26.6401]
[1779458803698,23.0,77018.06,0.5,-0.49133,0.00026,26.6401]
[1779458803721,23.0,77018.06,0.5,-0.49133,0.00026,26.6401]
[1779458803869,23.0,77016.24,0.5,-0.4918,0.00026,26.64014]
[1779458804271,23.0,77016.24,0.5,-0.4918,0.00026,26.64014]
[1779458804362,23.0,77016.24,0.5,-0.4918,0.00026,26.64014]
[1779458804369,23.0,77016.24,0.5,-0.4918,0.00026,26.64014]
[1779458804455,23.0,77016.24,0.5,-0.4918,0.00026,26.64014]
[1779458804623,23.0,77016.24,0.5,-0.4918,0.00026,26.64014]
[1779458804644,23.0,77016.24,0.5,-0.4918,0.00026,26.64014]
[1779458804838,23.0,77016.24,0.5,-0.4918,0.00026,26.64014]
[1779458804679,23.0,77008.28,0.5,-0.49387,0.00026,26.63986]
[1779458806513,23.0,77008.28,0.5,-0.49387,0.00026,26.63986]
[1779458806561,23.0,76995.07,0.5,-0.4973,0.00026,26.63783]
[1779458810864,23.0,76988.64,0.5,-0.49897,0.00026,26.63612]
[1779458812332,23.0,76995.05,0.5,-0.49731,0.00026,26.63782]
[1779458815075,23.0,77001.72,0.5,-0.49557,0.00026,26.6391]
[1779458816669,23.0,77001.72,0.5,-0.49557,0.00026,26.6391]
[1779458816869,23.01,77003.23,0.5,-0.49518,0.00026,26.63932]
[1779458819814,23.01,77013.14,0.5,-0.49261,0.00026,26.64011]
[1779458821865,23.01,77004.33,0.5,-0.4949,0.00026,26.63946]
[1779458823553,23.01,76999.12,0.5,-0.49625,0.00026,26.63866]
[1779458823595,23.01,76999.12,0.5,-0.49625,0.00026,26.63866]
[1779458825693,23.01,76994.2,0.5,-0.49753,0.00026,26.63762]
[1779458825874,23.01,76991.45,0.5,-0.49824,0.00026,26.63692]
[1779458829874,23.01,76979.46,0.5,-0.50135,0.00026,26.63288]
[1779458830904,23.01,76974.6,0.5,-0.50262,0.00026,26.63078]
[1779458833900,23.01,76970.57,0.5,-0.50366,0.00026,26.62884]
[1779458837783,23.01,76973.94,0.5,-0.50279,0.00026,26.63048]
[1779458837933,23.01,76976.04,0.5,-0.50224,0.00026,26.63143]
[1779458839163,23.01,76971.63,0.5,-0.50339,0.00026,26.62937]
[1779458839177,23.01,76971.63,0.5,-0.50339,0.00026,26.62937]
[1779458839202,23.01,76971.63,0.5,-0.50339,0.00026,26.62937]
[1779458839303,23.01,76967.58,0.5,-0.50444,0.00026,26.62728]
[1779458841864,23.01,76964.05,0.5,-0.50536,0.00026,26.6253]
[1779458843877,23.02,76956.63,0.5,-0.50728,0.00026,26.62071]
[1779458847866,23.03,76954.08,0.5,-0.50793,0.00026,26.61899]
[1779458847925,23.03,76959.15,0.5,-0.50661,0.00026,26.62235]
[1779458849524,23.03,76960.66,0.5,-0.50622,0.00026,26.62329]
[1779458849573,23.03,76960.66,0.5,-0.50622,0.00026,26.62329]
[1779458849581,23.03,76960.66,0.5,-0.50622,0.00026,26.62329]
[1779458850475,23.03,76957.34,0.5,-0.50708,0.00026,26.62118]
[1779458852368,23.03,76949.68,0.5,-0.50907,0.00026,26.61248]
[1779458852863,23.04,76943.77,0.5,-0.51061,0.00026,26.60791]
[1779458853627,23.04,76943.77,0.5,-0.51061,0.00026,26.60791]
[1779458853634,23.04,76943.77,0.5,-0.51061,0.00026,26.60791]
[1779458853857,23.04,76945.14,0.5,-0.51025,0.00026,26.60901]
[1779458853960,23.04,76945.14,0.5,-0.51025,0.00026,26.60901]
[1779458853965,23.04,76945.14,0.5,-0.51025,0.00026,26.60901]
[1779458853992,23.04,76945.14,0.5,-0.51025,0.00026,26.60901]
[1779458854024,23.04,76945.14,0.5,-0.51025,0.00026,26.60901]
[1779458854732,23.04,76945.14,0.5,-0.51025,0.00026,26.60901]
[1779458854836,23.04,76945.14,0.5,-0.51025,0.00026,26.60901]
[1779458854924,23.04,76943.76,0.5,-0.51061,0.00026,26.60791]
[1779458855007,23.04,76943.76,0.5,-0.51061,0.00026,26.60791]
[1779458855190,23.04,76943.76,0.5,-0.51061,0.00026,26.60791]
[1779458855272,23.04,76943.76,0.5,-0.51061,0.00026,26.60791]
[1779458855286,23.04,76943.76,0.5,-0.51061,0.00026,26.60791]
[1779458855539,23.04,76943.76,0.5,-0.51061,0.00026,26.60791]
[1779458855604,23.04,76943.76,0.5,-0.51061,0.00026,26.60791]
[1779458855931,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856066,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856095,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856324,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856371,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856430,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856464,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856492,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856522,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856649,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856701,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856867,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856955,23.04,76931.77,0.5,-0.51372,0.00026,26.59744]
[1779458856726,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857078,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857109,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857111,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857117,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857127,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857132,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857757,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857875,23.04,76923.01,0.5,-0.51599,0.00026,26.58877]
[1779458857895,23.04,76928.02,0.5,-0.51468,0.00026,26.59384]
[1779458858088,23.04,76928.02,0.5,-0.51468,0.00026,26.59384]
[1779458858115,23.04,76928.02,0.5,-0.51468,0.00026,26.59384]
[1779458859842,23.04,76928.26,0.5,-0.51462,0.00026,26.59408]
[1779458859962,23.04,76928.26,0.5,-0.51462,0.00026,26.59408]
[1779458859910,23.07,76937.66,0.5,-0.51216,0.00026,26.60285]
[1779458860073,23.07,76937.66,0.5,-0.51216,0.00026,26.60285]
[1779458860115,23.07,76937.66,0.5,-0.51216,0.00026,26.60285]
[1779458860865,23.07,76937.66,0.5,-0.51216,0.00026,26.60285]
[1779458860896,23.07,76937.66,0.5,-0.51216,0.00026,26.60285]
[1779458860879,23.09,76947.42,0.5,-0.50962,0.00026,26.61084]
[1779458861123,23.09,76947.42,0.5,-0.50962,0.00026,26.61084]
[1779458861394,23.09,76947.42,0.5,-0.50962,0.00026,26.61084]
[1779458861469,23.09,76947.42,0.5,-0.50962,0.00026,26.61084]
[1779458861583,23.09,76947.42,0.5,-0.50962,0.00026,26.61084]
[1779458861629,23.09,76947.42,0.5,-0.50962,0.00026,26.61084]
[1779458861744,23.09,76953.9,0.5,-0.50794,0.00026,26.61555]
[1779458863245,23.09,76953.9,0.5,-0.50794,0.00026,26.61555]
[1779458863294,23.09,76953.9,0.5,-0.50794,0.00026,26.61555]
[1779458863325,23.09,76953.9,0.5,-0.50794,0.00026,26.61555]
[1779458863427,23.09,76952.79,0.5,-0.50822,0.00026,26.61478]
[1779458864762,23.09,76952.79,0.5,-0.50822,0.00026,26.61478]
[1779458864949,23.1,76963.16,0.5,-0.50554,0.00026,26.62146]
[1779458865974,23.1,76963.16,0.5,-0.50554,0.00026,26.62146]
[1779458866030,23.1,76966.73,0.5,-0.50461,0.00026,26.62348]
[1779458866948,23.1,76965.44,0.5,-0.50495,0.00026,26.62277]
[1779458871953,23.1,76969.16,0.5,-0.50398,0.00026,26.62478]
[1779458872930,23.1,76959.59,0.5,-0.50646,0.00026,26.6193]
[1779458874468,23.1,76958.55,0.5,-0.50673,0.00026,26.61865]
[1779458874914,23.1,76958.55,0.5,-0.50673,0.00026,26.61865]
[1779458874964,23.1,76958.55,0.5,-0.50673,0.00026,26.61865]
[1779458874986,23.1,76958.55,0.5,-0.50673,0.00026,26.61865]
[1779458874848,23.1,76965.65,0.5,-0.50489,0.00026,26.62289]
[1779458875048,23.1,76965.65,0.5,-0.50489,0.00026,26.62289]
[1779458875129,23.1,76965.65,0.5,-0.50489,0.00026,26.62289]
[1779458875516,23.1,76965.65,0.5,-0.50489,0.00026,26.62289]
[1779458876236,23.1,76965.65,0.5,-0.50489,0.00026,26.62289]
[1779458876746,23.1,76965.65,0.5,-0.50489,0.00026,26.62289]
[1779458876884,23.1,76990.28,0.5,-0.49852,0.00026,26.63323]
[1779458878213,23.1,76990.28,0.5,-0.49852,0.00026,26.63323]
[1779458878538,23.1,76986.89,0.5,-0.49939,0.00026,26.63221]
[1779458880322,23.1,76982.18,0.5,-0.50061,0.00026,26.63058]
[1779458880553,23.1,76979.91,0.5,-0.5012,0.00026,26.6297]
[1779458881705,23.1,76979.91,0.5,-0.5012,0.00026,26.6297]
[1779458881899,23.1,76977.19,0.5,-0.5019,0.00026,26.62858]
[1779458882668,23.1,76977.19,0.5,-0.5019,0.00026,26.62858]
[1779458882905,23.1,76985.82,0.5,-0.49967,0.00026,26.63186]
[1779458883983,23.1,76991.49,0.5,-0.49821,0.00026,26.63356]
[1779458884705,23.1,76991.49,0.5,-0.49821,0.00026,26.63356]
[1779458884715,23.1,76991.49,0.5,-0.49821,0.00026,26.63356]
[1779458884805,23.1,76991.76,0.5,-0.49814,0.00026,26.63363]
[1779458885318,23.1,76991.76,0.5,-0.49814,0.00026,26.63363]
[1779458885589,23.1,76991.76,0.5,-0.49814,0.00026,26.63363]
[1779458887602,23.1,76985.57,0.5,-0.49974,0.00026,26.63177]
[1779458890547,23.1,76986.8,0.5,-0.49942,0.00026,26.63218]
[1779458890630,23.1,76988.5,0.5,-0.49898,0.00026,26.63271]
[1779458895689,23.1,76992.19,0.5,-0.49803,0.00026,26.63374]
[1779458897676,23.09,76998.75,0.5,-0.49633,0.00026,26.63521]
[1779458902710,23.09,77008.19,0.5,-0.49389,0.00026,26.63648]
[1779458905731,23.09,77012.41,0.5,-0.4928,0.00026,26.63672]
[1779458906326,23.09,77012.41,0.5,-0.4928,0.00026,26.63672]
[1779458906415,23.09,77012.41,0.5,-0.4928,0.00026,26.63672]
[1779458906640,23.09,77012.41,0.5,-0.4928,0.00026,26.63672]
[1779458906776,23.09,77012.41,0.5,-0.4928,0.00026,26.63672]
[1779458906988,23.09,77012.41,0.5,-0.4928,0.00026,26.63672]
[1779458906953,23.09,77027.56,0.5,-0.48888,0.00026,26.63595]
[1779458907103,23.09,77027.56,0.5,-0.48888,0.00026,26.63595]
[1779458907772,23.09,77027.56,0.5,-0.48888,0.00026,26.63595]
[1779458907799,23.09,77036.53,0.5,-0.48656,0.00026,26.63428]
[1779458908759,23.09,77036.53,0.5,-0.48656,0.00026,26.63428]
[1779458910768,23.09,77039.19,0.5,-0.48587,0.00026,26.63361]
[1779458911057,23.09,77039.19,0.5,-0.48587,0.00026,26.63361]
[1779458911773,23.08,77037.04,0.5,-0.48642,0.00026,26.63078]
[1779458913249,23.08,77036.07,0.5,-0.48667,0.00026,26.63101]
[1779458914010,23.07,77034.82,0.5,-0.487,0.00026,26.63129]
[1779458914940,23.07,77027.49,0.5,-0.48889,0.00026,26.63258]
[1779458915123,23.07,77027.49,0.5,-0.48889,0.00026,26.63258]
[1779458915997,23.07,77026.22,0.5,-0.48922,0.00026,26.63275]
[1779458916308,23.07,77026.22,0.5,-0.48922,0.00026,26.63275]
[1779458917036,23.07,77025.2,0.5,-0.48949,0.00026,26.63286]
[1779458920027,23.07,77014.63,0.5,-0.49222,0.00026,26.6334]
[1779458920780,23.07,77014.63,0.5,-0.49222,0.00026,26.6334]
[1779458920868,23.07,77014.29,0.5,-0.49231,0.00026,26.63339]
[1779458922954,23.07,77006.11,0.5,-0.49443,0.00026,26.63292]
[1779458928892,23.07,77005.8,0.5,-0.49451,0.00026,26.63288]
[1779458933927,23.07,77006.55,0.5,-0.49431,0.00026,26.63296]
[1779458938962,23.07,77008.64,0.5,-0.49377,0.00026,26.63314]
[1779458944004,23.07,77012.97,0.5,-0.49265,0.00026,26.63337]
[1779458947962,23.07,77008.21,0.5,-0.49388,0.00026,26.63311]
[1779458948041,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458948315,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458948354,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458948480,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458948507,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458948516,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458949043,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458950026,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458950034,23.07,77000.41,0.5,-0.4959,0.00026,26.63214]
[1779458950050,23.07,76992.11,0.5,-0.49805,0.00026,26.63035]
[1779458952066,23.07,76983.33,0.5,-0.50033,0.00026,26.62763]
[1779458954616,23.07,76983.23,0.5,-0.50035,0.00026,26.62759]
[1779458954958,23.07,77001.87,0.5,-0.49553,0.00026,26.63237]
[1779458955301,23.07,77001.87,0.5,-0.49553,0.00026,26.63237]
[1779458955452,23.07,77001.87,0.5,-0.49553,0.00026,26.63237]
[1779458955912,23.07,77008.35,0.5,-0.49385,0.00026,26.63312]
[1779458957541,23.07,77016.16,0.5,-0.49183,0.00026,26.6334]
[1779458961676,23.07,77010.56,0.5,-0.49328,0.00026,26.63327]
[1779458967630,23.07,77008.98,0.5,-0.49368,0.00026,26.63317]
[1779458973210,23.07,77008.01,0.5,-0.49394,0.00026,26.62972]
[1779458975952,23.07,77008.63,0.5,-0.49378,0.00026,26.62977]
[1779458976236,23.07,77012.81,0.5,-0.49269,0.00026,26.62999]
[1779458976262,23.07,77012.81,0.5,-0.49269,0.00026,26.62999]
[1779458976417,23.07,77012.81,0.5,-0.49269,0.00026,26.62999]
[1779458976490,23.07,77012.81,0.5,-0.49269,0.00026,26.62999]
[1779458976504,23.07,77012.81,0.5,-0.49269,0.00026,26.62999]
[1779458976538,23.07,77012.81,0.5,-0.49269,0.00026,26.62999]
[1779458976614,23.07,77023.64,0.5,-0.48989,0.00026,26.62965]
[1779458978002,23.07,77023.64,0.5,-0.48989,0.00026,26.62965]
[1779458978013,23.07,77023.64,0.5,-0.48989,0.00026,26.62965]
[1779458978006,23.07,77030.96,0.5,-0.48799,0.00026,26.62867]
[1779458978246,23.07,77030.96,0.5,-0.48799,0.00026,26.62867]
[1779458980260,23.07,77023.32,0.5,-0.48997,0.00026,26.62968]
[1779458984287,23.06,77026.41,0.5,-0.48917,0.00026,26.62935]
[1779458984423,23.06,77028.74,0.5,-0.48857,0.00026,26.62903]
[1779458986691,23.06,77020.28,0.5,-0.49076,0.00026,26.6299]
[1779458990462,23.04,77019.91,0.5,-0.49085,0.00026,26.62991]
[1779458990574,23.04,77019.91,0.5,-0.49085,0.00026,26.62991]
[1779458990634,23.02,77020.02,0.5,-0.49082,0.00026,26.62991]
[1779458992729,23.01,77020.02,0.5,-0.49082,0.00026,26.62991]
[1779458992798,22.99,77029.85,0.5,-0.48827,0.00026,26.62883]
[1779458994360,22.97,77032.77,0.5,-0.4875,0.00026,26.62829]
[1779458997848,22.93,77026.02,0.5,-0.48926,0.00026,26.62937]
[1779459003423,22.91,77024.96,0.5,-0.48953,0.00026,26.62949]
[1779459008423,22.91,77023.8,0.5,-0.48983,0.00026,26.62961]
[1779459009852,22.91,77016.07,0.5,-0.49185,0.00026,26.63003]
[1779459011598,22.9,77022.9,0.5,-0.49007,0.00026,26.62969]
[1779459013596,22.9,77019.69,0.5,-0.4909,0.00026,26.62991]
[1779459013602,22.9,77015.5,0.5,-0.492,0.00026,26.63003]
[1779459016040,22.9,77013.53,0.5,-0.49251,0.00026,26.63001]
[1779459018497,22.9,77013.57,0.5,-0.4925,0.00026,26.63002]
[1779459018532,22.9,77013.57,0.5,-0.4925,0.00026,26.63002]
[1779459023567,22.9,77014.02,0.5,-0.49238,0.00026,26.63002]
[1779459029027,22.9,77011.07,0.5,-0.49315,0.00026,26.62993]
[1779459030044,22.91,76996.13,0.5,-0.49705,0.00026,26.62796]
[1779459032630,22.9,76991.81,0.5,-0.49818,0.00026,26.62355]
[1779459034260,22.9,76991.38,0.5,-0.49829,0.00026,26.62343]
[1779459035069,22.9,76990.8,0.5,-0.49844,0.00026,26.62327]
[1779459036176,22.9,76990.64,0.5,-0.49848,0.00026,26.62323]
[1779459036219,22.9,76990.64,0.5,-0.49848,0.00026,26.62323]
[1779459036659,22.9,76990.64,0.5,-0.49848,0.00026,26.62323]
[1779459038210,22.9,76990.33,0.5,-0.49857,0.00026,26.62314]
[1779459038241,22.9,76990.33,0.5,-0.49857,0.00026,26.62314]
[1779459038368,22.9,76990.33,0.5,-0.49857,0.00026,26.62314]
[1779459038769,22.9,76990.33,0.5,-0.49857,0.00026,26.62314]
[1779459040045,22.9,76997.04,0.5,-0.49681,0.00026,26.62479]
[1779459042103,22.9,77001.53,0.5,-0.49564,0.00026,26.6256]
[1779459047735,22.9,77000.03,0.5,-0.49603,0.00026,26.62535]
[1779459051764,22.9,77005.84,0.5,-0.49452,0.00026,26.62616]
[1779459056801,22.9,77004.08,0.5,-0.49498,0.00026,26.62596]
[1779459061835,22.9,77003.66,0.5,-0.49509,0.00026,26.6259]
[1779459062855,22.9,77003.66,0.5,-0.49509,0.00026,26.6259]
[1779459062908,22.9,77003.66,0.5,-0.49509,0.00026,26.6259]
[1779459063168,22.9,76990.59,0.5,-0.4985,0.00026,26.62322]
[1779459064927,22.9,76990.59,0.5,-0.4985,0.00026,26.62322]
[1779459065184,22.9,76979.82,0.5,-0.50131,0.00026,26.61954]
[1779459067772,22.9,76977.96,0.5,-0.5018,0.00026,26.61877]
[1779459067880,22.9,76977.96,0.5,-0.5018,0.00026,26.61877]
[1779459069022,22.9,76977.96,0.5,-0.5018,0.00026,26.61877]
[1779459069044,22.9,76977.96,0.5,-0.5018,0.00026,26.61877]
[1779459069046,22.9,76986.43,0.5,-0.49958,0.00026,26.62195]
[1779459071934,22.9,76987.92,0.5,-0.49919,0.00026,26.62243]
[1779459076944,22.9,76998.26,0.5,-0.49649,0.00026,26.62503]
[1779459079965,22.9,76999.6,0.5,-0.49614,0.00026,26.62528]
[1779459080972,22.9,76993.59,0.5,-0.49771,0.00026,26.62401]
[1779459086007,22.91,76997.38,0.5,-0.49672,0.00026,26.62486]
[1779459087016,22.91,76991.42,0.5,-0.49828,0.00026,26.62344]
[1779459090035,22.91,76984.11,0.5,-0.50019,0.00026,26.62116]
[1779459095070,22.91,76991.39,0.5,-0.49829,0.00026,26.62006]
[1779459100105,22.91,76992.96,0.5,-0.49788,0.00026,26.62048]
[1779459102119,22.91,77000.39,0.5,-0.49594,0.00026,26.62204]
[1779459107155,22.91,77014.38,0.5,-0.49229,0.00026,26.62328]
[1779459112191,22.91,77014.04,0.5,-0.49238,0.00026,26.62328]
[1779459115211,22.91,77024.16,0.5,-0.48974,0.00026,26.62283]
[1779459120248,22.9,77027.31,0.5,-0.48892,0.00026,26.62245]
[1779459125283,22.9,77025.84,0.5,-0.4893,0.00026,26.62264]
[1779459130322,22.9,77026.38,0.5,-0.48916,0.00026,26.62257]
[1779459134988,22.89,77034.0,0.5,-0.48717,0.00026,26.62126]
[1779459137317,22.89,77038.9,0.5,-0.48589,0.00026,26.62007]
[1779459137435,22.89,77038.9,0.5,-0.48589,0.00026,26.62007]
[1779459138081,22.89,77041.77,0.5,-0.48514,0.00026,26.61925]
[1779459143411,22.89,77045.63,0.5,-0.48413,0.00026,26.61799]
[1779459148916,22.88,77043.87,0.5,-0.48459,0.00026,26.61858]
[1779459155022,22.86,77040.79,0.5,-0.48539,0.00026,26.61615]
[1779459160531,22.86,77036.06,0.5,-0.48662,0.00026,26.61741]
[1779459165565,22.86,77035.85,0.5,-0.48668,0.00026,26.61745]
[1779459170600,22.85,77040.88,0.5,-0.48536,0.00026,26.61612]
[1779459172122,22.85,77048.24,0.5,-0.48344,0.00026,26.61364]
[1779459174627,22.83,77052.91,0.5,-0.48221,0.00026,26.61171]
[1779459179131,22.8,77041.94,0.5,-0.48507,0.00026,26.61576]
[1779459184697,22.8,77040.63,0.5,-0.48541,0.00026,26.61615]
[1779459189733,22.8,77039.43,0.5,-0.48572,0.00026,26.61649]
[1779459192753,22.8,77032.79,0.5,-0.48746,0.00026,26.6181]
[1779459195937,22.8,77017.09,0.5,-0.49158,0.00026,26.61989]
[1779459197793,22.79,77015.13,0.5,-0.49209,0.00026,26.61992]
[1779459199353,22.79,77016.57,0.5,-0.49171,0.00026,26.6199]
[1779459199405,22.79,77016.57,0.5,-0.49171,0.00026,26.6199]
[1779459199577,22.79,77016.57,0.5,-0.49171,0.00026,26.6199]
[1779459199608,22.79,77016.57,0.5,-0.49171,0.00026,26.6199]
[1779459199804,22.79,77016.57,0.5,-0.49171,0.00026,26.6199]
[1779459201818,22.79,77008.67,0.5,-0.49379,0.00026,26.61968]
[1779459202355,22.79,77008.67,0.5,-0.49379,0.00026,26.61968]
[1779459202824,22.79,77007.28,0.5,-0.49415,0.00026,26.61957]
[1779459208166,22.79,77003.18,0.5,-0.49523,0.00026,26.61911]
[1779459208441,22.79,77005.57,0.5,-0.4946,0.00026,26.6194]
[1779459208482,22.79,77005.57,0.5,-0.4946,0.00026,26.6194]
[1779459209344,22.79,76998.49,0.5,-0.49646,0.00026,26.61834]
[1779459210471,22.79,76998.49,0.5,-0.49646,0.00026,26.61834]
[1779459210487,22.79,76998.49,0.5,-0.49646,0.00026,26.61834]
[1779459211290,22.79,76987.03,0.5,-0.49946,0.00026,26.61204]
[1779459212340,22.79,76992.89,0.5,-0.49793,0.00026,26.61373]
[1779459216265,22.8,76984.94,0.5,-0.50001,0.00026,26.61134]
[1779459219257,22.8,76978.91,0.5,-0.50159,0.00026,26.60904]
[1779459221396,22.8,76973.74,0.5,-0.50295,0.00026,26.60674]
[1779459221507,22.8,76973.74,0.5,-0.50295,0.00026,26.60674]
[1779459221959,22.8,76973.74,0.5,-0.50295,0.00026,26.60674]
[1779459222851,22.8,76973.74,0.5,-0.50295,0.00026,26.60674]
[1779459222965,22.8,76970.08,0.5,-0.50391,0.00026,26.60492]
[1779459225987,22.79,76964.43,0.5,-0.50539,0.00026,26.60182]
[1779459227249,22.79,76975.25,0.5,-0.50255,0.00026,26.60744]
[1779459229016,22.79,76984.79,0.5,-0.50005,0.00026,26.61129]
[1779459234043,22.79,76981.88,0.5,-0.50081,0.00026,26.61022]
[1779459238071,22.79,76975.21,0.5,-0.50256,0.00026,26.60742]
[1779459241092,22.79,76974.32,0.5,-0.5028,0.00026,26.60701]
[1779459246127,22.79,76974.93,0.5,-0.50264,0.00026,26.6073]
[1779459251162,22.79,76976.15,0.5,-0.50232,0.00026,26.60785]
[1779459253176,22.79,76986.24,0.5,-0.49967,0.00026,26.61178]
[1779459255190,22.79,76987.8,0.5,-0.49926,0.00026,26.61228]
[1779459260226,22.79,76986.29,0.5,-0.49966,0.00026,26.61179]
[1779459263251,22.79,76980.24,0.5,-0.50125,0.00026,26.60958]
[1779459267273,22.79,76987.73,0.5,-0.49928,0.00026,26.61226]
[1779459271307,22.79,76981.49,0.5,-0.50092,0.00026,26.6067]
[1779459276340,22.79,76982.13,0.5,-0.50075,0.00026,26.60695]
[1779459281374,22.79,76979.71,0.5,-0.50139,0.00026,26.606]
[1779459286419,22.79,76985.96,0.5,-0.49975,0.00026,26.60831]
[1779459288428,22.79,76991.82,0.5,-0.49821,0.00026,26.61007]
[1779459292456,22.79,76982.46,0.5,-0.50066,0.00026,26.60707]
[1779459296298,22.79,76990.65,0.5,-0.49851,0.00026,26.60975]
[1779459298498,22.79,76995.8,0.5,-0.49716,0.00026,26.61105]
[1779459303535,22.8,76990.0,0.5,-0.49868,0.00026,26.60957]
[1779459308569,22.8,76993.33,0.5,-0.49781,0.00026,26.61046]
[1779459310067,22.8,76984.92,0.5,-0.50002,0.00026,26.60796]
[1779459315618,22.8,76985.04,0.5,-0.49998,0.00026,26.608]
[1779459316820,22.8,76985.04,0.5,-0.49998,0.00026,26.608]
[1779459316894,22.8,76985.04,0.5,-0.49998,0.00026,26.608]
[1779459316970,22.8,76991.57,0.5,-0.49827,0.00026,26.61001]
[1779459317656,22.8,77000.79,0.5,-0.49585,0.00026,26.61201]
[1779459320135,22.8,77000.48,0.5,-0.49593,0.00026,26.61195]
[1779459322247,22.8,77000.48,0.5,-0.49593,0.00026,26.61195]
[1779459322320,22.8,77000.48,0.5,-0.49593,0.00026,26.61195]
[1779459322339,22.8,77000.48,0.5,-0.49593,0.00026,26.61195]
[1779459322421,22.8,77011.52,0.5,-0.49304,0.00026,26.6131]
[1779459323692,22.79,77019.89,0.5,-0.49084,0.00026,26.61303]
[1779459325299,22.79,77031.14,0.5,-0.48789,0.00026,26.61168]
[1779459325609,22.79,77031.14,0.5,-0.48789,0.00026,26.61168]
[1779459325706,22.79,77031.14,0.5,-0.48789,0.00026,26.61167]
[1779459331415,22.79,77027.28,0.5,-0.48891,0.00026,26.6123]
[1779459332754,22.79,77019.14,0.5,-0.49104,0.00026,26.6097]
[1779459335777,22.79,77016.66,0.5,-0.49169,0.00026,26.60978]
[1779459340811,22.78,77021.12,0.5,-0.49052,0.00026,26.60958]
[1779459345846,22.78,77025.34,0.5,-0.48941,0.00026,26.60918]
[1779459350353,22.78,77017.58,0.5,-0.49145,0.00026,26.60976]
[1779459352897,22.78,77009.5,0.5,-0.49357,0.00026,26.60962]
[1779459354982,22.78,77010.19,0.5,-0.49339,0.00026,26.60966]
[1779459355023,22.78,77010.19,0.5,-0.49339,0.00026,26.60966]
[1779459356067,22.78,77000.93,0.5,-0.49582,0.00026,26.60866]
[1779459358386,22.78,77000.93,0.5,-0.49582,0.00026,26.60866]
[1779459358399,22.78,76999.83,0.5,-0.49611,0.00026,26.60847]
[1779459359581,22.78,76998.47,0.5,-0.49647,0.00026,26.60822]
[1779459359616,22.78,76998.47,0.5,-0.49647,0.00026,26.60822]
[1779459360414,22.78,76998.47,0.5,-0.49647,0.00026,26.60822]
[1779459360508,22.78,76992.5,0.5,-0.49803,0.00026,26.60688]
[1779459361041,22.78,76992.5,0.5,-0.49803,0.00026,26.60688]
[1779459361069,22.78,76992.5,0.5,-0.49803,0.00026,26.60688]
[1779459364529,22.78,76989.82,0.5,-0.49874,0.00026,26.60615]
[1779459365421,22.78,76982.09,0.5,-0.50077,0.00026,26.60356]
[1779459370500,22.77,76984.45,0.5,-0.50015,0.00026,26.60442]
[1779459373040,22.77,76978.37,0.5,-0.50175,0.00026,26.60207]
[1779459378076,22.77,76978.68,0.5,-0.50167,0.00026,26.6022]
[1779459379192,22.77,76978.68,0.5,-0.50167,0.00026,26.6022]
[1779459379210,22.77,76978.68,0.5,-0.50167,0.00026,26.6022]
[1779459379230,22.77,76973.02,0.5,-0.50315,0.00026,26.59964]
[1779459381096,22.77,76964.84,0.5,-0.5053,0.00026,26.5953]
[1779459382697,22.77,76964.44,0.5,-0.50541,0.00026,26.59506]
[1779459382707,22.77,76964.44,0.5,-0.50541,0.00026,26.59506]
[1779459383511,22.77,76963.72,0.5,-0.5056,0.00026,26.59464]
[1779459384462,22.77,76969.04,0.5,-0.5042,0.00026,26.59762]
[1779459389483,22.77,76970.22,0.5,-0.50389,0.00026,26.59824]
[1779459394509,22.77,76971.77,0.5,-0.50349,0.00026,26.59565]
[1779459399539,22.76,76971.31,0.5,-0.50361,0.00026,26.59542]
[1779459400489,22.76,76963.45,0.5,-0.50567,0.00026,26.5911]
[1779459405515,22.76,76962.42,0.5,-0.50595,0.00026,26.59048]
[1779459410532,22.76,76964.78,0.5,-0.50533,0.00026,26.59188]
[1779459415536,22.75,76969.34,0.5,-0.50413,0.00026,26.5944]
[1779459419493,22.75,76976.11,0.5,-0.50235,0.00026,26.59771]
[1779459424502,22.75,76975.99,0.5,-0.50238,0.00026,26.59765]
[1779459429524,22.75,76972.91,0.5,-0.50319,0.00026,26.59621]
[1779459434540,22.75,76974.35,0.5,-0.50281,0.00026,26.5969]
[1779459437548,22.75,76982.53,0.5,-0.50066,0.00026,26.60035]
[1779459439569,22.75,76981.79,0.5,-0.50086,0.00026,26.60007]
[1779459444598,22.76,76980.78,0.5,-0.50112,0.00026,26.59968]
[1779459447656,22.76,76974.27,0.5,-0.50283,0.00026,26.59686]
[1779459452678,22.76,76971.87,0.5,-0.50346,0.00026,26.59233]
[1779459457686,22.75,76973.32,0.5,-0.50309,0.00026,26.59304]
[1779459460657,22.75,76978.9,0.5,-0.50162,0.00026,26.59554]
[1779459464682,22.75,76972.6,0.5,-0.50328,0.00026,26.59269]
[1779459466238,22.75,76972.91,0.5,-0.50319,0.00026,26.59284]
[1779459466297,22.75,76972.91,0.5,-0.50319,0.00026,26.59284]
[1779459466399,22.75,76972.91,0.5,-0.50319,0.00026,26.59284]
[1779459466423,22.75,76972.91,0.5,-0.50319,0.00026,26.59284]
[1779459466425,22.75,76972.91,0.5,-0.50319,0.00026,26.59284]
[1779459466454,22.75,76972.91,0.5,-0.50319,0.00026,26.59284]
[1779459466473,22.75,76972.91,0.5,-0.50319,0.00026,26.59284]
[1779459466562,22.75,76973.6,0.5,-0.50301,0.00026,26.59317]
[1779459467625,22.75,76966.63,0.5,-0.50485,0.00026,26.58956]
[1779459469293,22.75,76963.53,0.5,-0.50566,0.00026,26.58777]
[1779459469305,22.75,76963.53,0.5,-0.50566,0.00026,26.58777]
[1779459469374,22.75,76960.96,0.5,-0.50634,0.00026,26.58621]
[1779459470706,22.75,76960.96,0.5,-0.50634,0.00026,26.58621]
[1779459471447,22.75,76960.96,0.5,-0.50634,0.00026,26.58621]
[1779459471495,22.75,76960.96,0.5,-0.50634,0.00026,26.58621]
[1779459471527,22.75,76960.96,0.5,-0.50634,0.00026,26.58621]
[1779459471590,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459471741,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459471761,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459471942,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459471967,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459472143,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459472175,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459472190,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459472192,22.75,76962.54,0.5,-0.50592,0.00026,26.58718]
[1779459472395,22.75,76974.44,0.5,-0.50279,0.00026,26.59357]
[1779459472737,22.75,76974.44,0.5,-0.50279,0.00026,26.59357]
[1779459474751,22.75,76979.79,0.5,-0.50139,0.00026,26.59591]
[1779459476997,22.75,76973.62,0.5,-0.50301,0.00026,26.59318]
[1779459480671,22.74,76972.06,0.5,-0.50342,0.00026,26.59242]
[1779459480710,22.74,76972.06,0.5,-0.50342,0.00026,26.59242]
[1779459481598,22.74,76972.06,0.5,-0.50342,0.00026,26.59242]
[1779459481599,22.74,76970.44,0.5,-0.50385,0.00026,26.5916]
[1779459482807,22.74,76964.56,0.5,-0.5054,0.00026,26.58837]
[1779459487844,22.74,76964.24,0.5,-0.50548,0.00026,26.58818]
[1779459489696,22.74,76961.69,0.5,-0.50615,0.00026,26.58665]
[1779459489736,22.74,76961.69,0.5,-0.50615,0.00026,26.58665]
[1779459489815,22.74,76961.69,0.5,-0.50615,0.00026,26.58665]
[1779459489858,22.74,76961.41,0.5,-0.50623,0.00026,26.58648]
[1779459491360,22.74,76954.99,0.5,-0.50792,0.00026,26.58226]
[1779459492374,22.74,76954.99,0.5,-0.50792,0.00026,26.58226]
[1779459492413,22.74,76954.99,0.5,-0.50792,0.00026,26.58226]
[1779459493945,22.74,76952.92,0.5,-0.50846,0.00026,26.5808]
[1779459493948,22.74,76952.92,0.5,-0.50846,0.00026,26.5808]
[1779459494600,22.74,76941.54,0.5,-0.51146,0.00026,26.57189]
[1779459494760,22.74,76941.54,0.5,-0.51146,0.00026,26.57189]
[1779459494797,22.74,76941.54,0.5,-0.51146,0.00026,26.57189]
[1779459495983,22.74,76941.54,0.5,-0.51146,0.00026,26.57189]
[1779459496579,22.74,76937.47,0.5,-0.51253,0.00026,26.56834]
[1779459497614,22.74,76937.47,0.5,-0.51253,0.00026,26.56834]
[1779459497623,22.74,76937.47,0.5,-0.51253,0.00026,26.56834]
[1779459497640,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498095,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498110,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498201,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498290,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498400,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498429,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498605,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498631,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498638,22.74,76936.91,0.5,-0.51267,0.00026,26.56784]
[1779459498496,22.74,76928.07,0.5,-0.515,0.00026,26.55941]
[1779459498819,22.74,76928.07,0.5,-0.515,0.00026,26.55941]
[1779459498838,22.74,76928.07,0.5,-0.515,0.00026,26.55941]
[1779459499038,22.74,76928.07,0.5,-0.515,0.00026,26.55941]
[1779459499071,22.74,76928.07,0.5,-0.515,0.00026,26.55941]
[1779459499081,22.74,76928.07,0.5,-0.515,0.00026,26.55941]
[1779459499085,22.74,76928.07,0.5,-0.515,0.00026,26.55941]
[1779459499329,22.74,76918.19,0.5,-0.5176,0.00026,26.54893]
[1779459501503,22.74,76918.19,0.5,-0.5176,0.00026,26.54893]
[1779459501570,22.74,76918.19,0.5,-0.5176,0.00026,26.54893]
[1779459501668,22.74,76915.11,0.5,-0.51841,0.00026,26.54543]
[1779459504229,22.75,76910.69,0.5,-0.51956,0.00026,26.54025]
[1779459504309,22.75,76896.75,0.5,-0.52322,0.00026,26.52235]
[1779459506033,22.75,76896.51,0.5,-0.52328,0.00026,26.52203]
[1779459506091,22.75,76896.51,0.5,-0.52328,0.00026,26.52203]
[1779459506450,22.75,76896.51,0.5,-0.52328,0.00026,26.52203]
[1779459506540,22.76,76903.52,0.5,-0.52144,0.00026,26.53135]
[1779459507967,22.76,76903.52,0.5,-0.52143,0.00026,26.53137]
[1779459508009,22.76,76903.52,0.5,-0.52143,0.00026,26.53137]
[1779459508371,22.76,76903.52,0.5,-0.52143,0.00026,26.53137]
[1779459508598,22.76,76888.55,0.5,-0.52536,0.00026,26.51084]
[1779459508839,22.76,76888.55,0.5,-0.52536,0.00026,26.51084]
[1779459508865,22.76,76888.55,0.5,-0.52536,0.00026,26.51084]
[1779459508887,22.76,76888.55,0.5,-0.52536,0.00026,26.51084]
[1779459509053,22.76,76888.55,0.5,-0.52536,0.00026,26.51084]
[1779459509123,22.76,76888.55,0.5,-0.52536,0.00026,26.51084]
[1779459509586,22.76,76888.55,0.5,-0.52536,0.00026,26.51084]
[1779459509620,22.76,76888.55,0.5,-0.52536,0.00026,26.51084]
[1779459509676,22.77,76874.49,0.5,-0.52904,0.00026,26.48927]
[1779459509979,22.77,76874.49,0.5,-0.52904,0.00026,26.48927]
[1779459510006,22.77,76874.49,0.5,-0.52904,0.00026,26.48927]
[1779459510023,22.77,76874.49,0.5,-0.52904,0.00026,26.48927]
[1779459510040,22.77,76874.49,0.5,-0.52904,0.00026,26.48927]
[1779459510561,22.78,76878.56,0.5,-0.52797,0.00026,26.4958]
[1779459511634,22.78,76873.4,0.5,-0.52932,0.00026,26.48417]
[1779459511851,22.78,76873.4,0.5,-0.52932,0.00026,26.48417]
[1779459511993,22.78,76873.4,0.5,-0.52932,0.00026,26.48417]
[1779459512361,22.78,76873.4,0.5,-0.52932,0.00026,26.48417]
[1779459512397,22.78,76873.4,0.5,-0.52932,0.00026,26.48417]
[1779459512545,22.78,76873.4,0.5,-0.52932,0.00026,26.48417]
[1779459512627,22.79,76871.01,0.5,-0.52993,0.00026,26.48033]
[1779459513316,22.79,76854.37,0.5,-0.53429,0.00026,26.45121]
[1779459514065,22.79,76854.37,0.5,-0.53429,0.00026,26.45121]
[1779459514335,22.79,76854.37,0.5,-0.53429,0.00026,26.45121]
[1779459514666,22.79,76856.99,0.5,-0.53361,0.00026,26.45601]
[1779459515110,22.79,76868.28,0.5,-0.53065,0.00026,26.47578]
[1779459516504,22.82,76860.89,0.5,-0.53254,0.00026,26.46326]
[1779459519086,22.82,76874.09,0.5,-0.52908,0.00026,26.48561]
[1779459520092,22.82,76879.25,0.5,-0.52773,0.00026,26.4938]
[1779459521025,22.82,76879.25,0.5,-0.52773,0.00026,26.4938]
[1779459521055,22.82,76879.25,0.5,-0.52773,0.00026,26.4938]
[1779459521238,22.82,76879.25,0.5,-0.52773,0.00026,26.4938]
[1779459521270,22.82,76879.25,0.5,-0.52773,0.00026,26.4938]
[1779459521588,22.82,76893.78,0.5,-0.52392,0.00026,26.51523]
[1779459523114,22.82,76903.19,0.5,-0.52145,0.00026,26.52781]
[1779459524660,22.82,76903.19,0.5,-0.52145,0.00026,26.52781]
[1779459524120,22.82,76902.29,0.5,-0.52169,0.00026,26.52665]
[1779459525126,22.81,76895.28,0.5,-0.52353,0.00026,26.51729]
[1779459530476,22.82,76899.67,0.5,-0.52238,0.00026,26.52322]
[1779459531594,22.82,76892.68,0.5,-0.52421,0.00026,26.51369]
[1779459534197,22.82,76897.72,0.5,-0.52288,0.00026,26.52062]
[1779459535207,22.82,76903.19,0.5,-0.52145,0.00026,26.52782]
[1779459540239,22.82,76899.45,0.5,-0.52243,0.00026,26.52295]
[1779459545277,22.82,76899.68,0.5,-0.52237,0.00026,26.52326]
[1779459546282,22.82,76892.81,0.5,-0.52417,0.00026,26.5139]
[1779459548045,22.82,76893.62,0.5,-0.52395,0.00026,26.51504]
[1779459548102,22.82,76893.62,0.5,-0.52395,0.00026,26.51504]
[1779459548337,22.82,76893.62,0.5,-0.52395,0.00026,26.51504]
[1779459548368,22.82,76893.62,0.5,-0.52395,0.00026,26.51504]
[1779459548450,22.82,76883.8,0.5,-0.52653,0.00026,26.50081]
[1779459549634,22.82,76883.8,0.5,-0.52653,0.00026,26.50081]
[1779459549658,22.82,76883.8,0.5,-0.52653,0.00026,26.50081]
[1779459549710,22.82,76873.43,0.5,-0.52924,0.00026,26.48458]
[1779459550385,22.82,76859.44,0.5,-0.5329,0.00026,26.46075]
[1779459551395,22.82,76859.44,0.5,-0.5329,0.00026,26.46075]
[1779459551654,22.82,76859.44,0.5,-0.5329,0.00026,26.46075]
[1779459551683,22.82,76859.44,0.5,-0.5329,0.00026,26.46075]
[1779459551658,22.82,76855.51,0.5,-0.53393,0.00026,26.45368]
[1779459556353,22.83,76862.32,0.5,-0.53214,0.00026,26.46588]
[1779459559299,22.83,76859.76,0.5,-0.53281,0.00026,26.46139]
[1779459559323,22.83,76859.76,0.5,-0.53281,0.00026,26.46139]
[1779459559630,22.83,76859.76,0.5,-0.53281,0.00026,26.46139]
[1779459559658,22.83,76859.76,0.5,-0.53281,0.00026,26.46139]
[1779459560362,22.83,76860.76,0.5,-0.53254,0.00026,26.46318]
[1779459560401,22.83,76860.76,0.5,-0.53254,0.00026,26.46318]
[1779459561480,22.83,76859.64,0.5,-0.53283,0.00026,26.46121]
[1779459561715,22.83,76858.13,0.5,-0.53323,0.00026,26.45852]
[1779459563702,22.83,76852.49,0.5,-0.5347,0.00026,26.44822]
[1779459563768,22.83,76852.49,0.5,-0.5347,0.00026,26.44822]
[1779459563801,22.83,76852.49,0.5,-0.5347,0.00026,26.44822]
[1779459563813,22.83,76852.49,0.5,-0.5347,0.00026,26.44822]
[1779459563843,22.83,76852.49,0.5,-0.5347,0.00026,26.44822]
[1779459564411,22.84,76852.49,0.5,-0.5347,0.00026,26.44824]
[1779459565725,22.84,76852.49,0.5,-0.5347,0.00026,26.44824]
[1779459565728,22.84,76852.49,0.5,-0.5347,0.00026,26.44824]
[1779459566631,22.84,76856.88,0.5,-0.53354,0.00026,26.45634]
[1779459568438,22.86,76863.49,0.5,-0.53178,0.00026,26.46822]
[1779459571459,22.86,76864.54,0.5,-0.53151,0.00026,26.46667]
[1779459576494,22.87,76862.76,0.5,-0.53196,0.00026,26.46364]
[1779459581500,22.87,76865.34,0.5,-0.53128,0.00026,26.46813]
[1779459585556,22.88,76873.61,0.5,-0.52911,0.00026,26.48191]
[1779459589585,22.88,76865.17,0.5,-0.53131,0.00026,26.46792]
[1779459594624,22.88,76867.62,0.5,-0.53066,0.00026,26.47211]
[1779459596636,22.89,76862.01,0.5,-0.53212,0.00026,26.46252]
[1779459599657,22.89,76867.53,0.5,-0.53068,0.00026,26.472]
[1779459602678,22.89,76854.85,0.5,-0.53398,0.00026,26.44979]
[1779459604764,22.89,76844.54,0.5,-0.53667,0.00026,26.43039]
[1779459609730,22.92,76838.88,0.5,-0.5381,0.00026,26.41951]
[1779459614765,22.92,76838.12,0.5,-0.53829,0.00026,26.41807]
[1779459619802,22.93,76840.95,0.5,-0.53753,0.00026,26.42382]
[1779459620808,22.93,76847.58,0.5,-0.53581,0.00026,26.43668]
[1779459621815,22.93,76857.25,0.5,-0.53328,0.00026,26.45455]
[1779459623829,22.94,76862.74,0.5,-0.53185,0.00026,26.46424]
[1779459625843,22.94,76869.46,0.5,-0.5301,0.00026,26.47562]
[1779459630878,22.94,76872.44,0.5,-0.52932,0.00026,26.48052]
[1779459635914,22.94,76868.7,0.5,-0.53029,0.00026,26.47102]
[1779459637929,22.94,76874.83,0.5,-0.52869,0.00026,26.48099]
[1779459642443,22.94,76880.23,0.5,-0.52729,0.00026,26.48943]
[1779459643361,22.94,76880.23,0.5,-0.52729,0.00026,26.48943]
[1779459643445,22.94,76880.23,0.5,-0.52729,0.00026,26.48943]
[1779459643823,22.94,76882.92,0.5,-0.52659,0.00026,26.49351]
[1779459643855,22.94,76882.92,0.5,-0.52659,0.00026,26.49351]
[1779459643980,22.94,76882.92,0.5,-0.52659,0.00026,26.49351]
[1779459647000,22.94,76889.39,0.5,-0.5249,0.00026,26.50299]
[1779459652517,22.94,76888.06,0.5,-0.52525,0.00026,26.50107]
[1779459656065,22.94,76881.09,0.5,-0.52707,0.00026,26.49071]
[1779459659426,22.93,76881.6,0.5,-0.52694,0.00026,26.49146]
[1779459659473,22.93,76881.6,0.5,-0.52694,0.00026,26.49146]
[1779459659721,22.93,76881.6,0.5,-0.52694,0.00026,26.49146]
[1779459659762,22.93,76881.6,0.5,-0.52694,0.00026,26.49146]
[1779459659956,22.93,76879.97,0.5,-0.52737,0.00026,26.48897]
[1779459660010,22.93,76879.97,0.5,-0.52737,0.00026,26.48897]
[1779459660273,22.93,76879.97,0.5,-0.52737,0.00026,26.48897]
[1779459660616,22.93,76878.64,0.5,-0.52772,0.00026,26.48691]
[1779459661224,22.93,76866.38,0.5,-0.53091,0.00026,26.46703]
[1779459661918,22.93,76866.38,0.5,-0.53091,0.00026,26.46703]
[1779459661962,22.93,76866.38,0.5,-0.53091,0.00026,26.46703]
[1779459662370,22.93,76866.38,0.5,-0.53091,0.00026,26.46703]
[1779459662808,22.93,76862.77,0.5,-0.53186,0.00026,26.46086]
[1779459662997,22.93,76862.77,0.5,-0.53186,0.00026,26.46086]
[1779459663031,22.93,76862.77,0.5,-0.53186,0.00026,26.46086]
[1779459663461,22.93,76862.77,0.5,-0.53186,0.00026,26.46086]
[1779459663480,22.93,76862.77,0.5,-0.53186,0.00026,26.46086]
[1779459663563,22.93,76853.78,0.5,-0.5342,0.00026,26.44485]
[1779459665140,22.93,76844.43,0.5,-0.53663,0.00026,26.42723]
[1779459666148,22.93,76840.04,0.5,-0.53778,0.00026,26.41863]
[1779459668471,22.93,76840.45,0.5,-0.53767,0.00026,26.41944]
[1779459668502,22.93,76840.6,0.5,-0.53763,0.00026,26.41975]
[1779459674202,22.94,76841.41,0.5,-0.53741,0.00026,26.42138]
[1779459679237,22.94,76841.18,0.5,-0.53747,0.00026,26.42095]
[1779459684272,22.94,76837.06,0.5,-0.53854,0.00026,26.41276]
[1779459685967,22.94,76836.37,0.5,-0.53871,0.00026,26.41136]
[1779459686066,22.94,76836.37,0.5,-0.53871,0.00026,26.41136]
[1779459686205,22.94,76836.37,0.5,-0.53871,0.00026,26.41136]
[1779459686329,22.94,76836.37,0.5,-0.53871,0.00026,26.41136]
[1779459686370,22.94,76836.37,0.5,-0.53871,0.00026,26.41136]
[1779459686451,22.94,76836.37,0.5,-0.53871,0.00026,26.41136]
[1779459686530,22.94,76836.37,0.5,-0.53871,0.00026,26.41136]
[1779459686566,22.94,76836.37,0.5,-0.53871,0.00026,26.41136]
[1779459686631,22.94,76825.2,0.5,-0.54162,0.00026,26.38804]
[1779459686916,22.94,76825.2,0.5,-0.54162,0.00026,26.38804]
[1779459686948,22.94,76825.2,0.5,-0.54162,0.00026,26.38804]
[1779459687303,22.94,76825.2,0.5,-0.54162,0.00026,26.38806]
[1779459688864,22.95,76822.32,0.5,-0.54234,0.00026,26.382]
[1779459694610,22.96,76823.56,0.5,-0.54201,0.00026,26.38137]
[1779459697372,22.96,76818.1,0.5,-0.54342,0.00026,26.36944]
[1779459700368,22.96,76818.18,0.5,-0.5434,0.00026,26.36965]
[1779459700385,22.96,76818.18,0.5,-0.5434,0.00026,26.36965]
[1779459700410,22.96,76818.18,0.5,-0.5434,0.00026,26.36965]
[1779459700523,22.96,76818.18,0.5,-0.5434,0.00026,26.36965]
[1779459700596,22.96,76818.18,0.5,-0.5434,0.00026,26.36965]
[1779459700719,22.96,76818.18,0.5,-0.5434,0.00026,26.36965]
[1779459700738,22.96,76818.18,0.5,-0.5434,0.00026,26.36965]
[1779459700811,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459700926,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459700952,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701131,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701157,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701355,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701397,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701564,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701582,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701778,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701818,22.98,76819.95,0.5,-0.54291,0.00026,26.37378]
[1779459701879,22.99,76823.68,0.5,-0.54192,0.00026,26.38209]
[1779459701994,22.99,76823.68,0.5,-0.54192,0.00026,26.38209]
[1779459702027,22.99,76823.68,0.5,-0.54192,0.00026,26.38209]
[1779459702213,22.99,76823.68,0.5,-0.54192,0.00026,26.38209]
[1779459702230,22.99,76823.68,0.5,-0.54192,0.00026,26.38209]
[1779459702418,22.99,76823.68,0.5,-0.54192,0.00026,26.38209]
[1779459702885,23.0,76821.53,0.5,-0.54245,0.00026,26.37757]
[1779459704690,23.0,76821.53,0.5,-0.54245,0.00026,26.37757]
[1779459704728,23.0,76821.53,0.5,-0.54245,0.00026,26.37757]
[1779459704788,23.02,76821.04,0.5,-0.54254,0.00026,26.37682]
[1779459709458,23.05,76814.59,0.5,-0.54414,0.00026,26.363]
[1779459710100,23.05,76814.59,0.5,-0.54414,0.00026,26.363]
[1779459710127,23.05,76814.59,0.5,-0.54414,0.00026,26.363]
[1779459710468,23.05,76820.89,0.5,-0.54251,0.00026,26.37698]
[1779459712480,23.05,76827.31,0.5,-0.54084,0.00026,26.39077]
[1779459714102,23.05,76825.6,0.5,-0.54128,0.00026,26.38716]
[1779459714124,23.05,76825.6,0.5,-0.54128,0.00026,26.38716]
[1779459714493,23.05,76824.91,0.5,-0.54146,0.00026,26.3857]
[1779459716726,23.05,76825.44,0.5,-0.54132,0.00026,26.38684]
[1779459716747,23.05,76825.44,0.5,-0.54132,0.00026,26.38684]
[1779459716813,23.05,76825.44,0.5,-0.54132,0.00026,26.38684]
[1779459716838,23.05,76825.44,0.5,-0.54132,0.00026,26.38684]
[1779459724565,23.06,76818.18,0.5,-0.54318,0.00026,26.37122]
[1779459728868,23.06,76815.59,0.5,-0.54384,0.00026,26.36552]
[1779459728884,23.06,76815.59,0.5,-0.54384,0.00026,26.36552]
[1779459729599,23.07,76817.04,0.5,-0.54347,0.00026,26.36877]
[1779459732109,23.07,76816.12,0.5,-0.5437,0.00026,26.36677]
[1779459732187,23.07,76816.12,0.5,-0.5437,0.00026,26.36677]
[1779459732520,23.07,76816.12,0.5,-0.5437,0.00026,26.36677]
[1779459732542,23.07,76816.12,0.5,-0.5437,0.00026,26.36677]
[1779459732676,23.07,76816.12,0.5,-0.5437,0.00026,26.36677]
[1779459732751,23.07,76816.12,0.5,-0.5437,0.00026,26.36677]
[1779459732826,23.07,76803.13,0.5,-0.54706,0.00026,26.33686]
[1779459733601,23.07,76803.13,0.5,-0.54706,0.00026,26.33686]
[1779459733630,23.07,76803.13,0.5,-0.54706,0.00026,26.33686]
[1779459733881,23.07,76810.77,0.5,-0.54508,0.00026,26.35467]
[1779459734044,23.07,76810.77,0.5,-0.54508,0.00026,26.35467]
[1779459734077,23.07,76810.77,0.5,-0.54508,0.00026,26.35467]
[1779459734860,23.07,76810.77,0.5,-0.54508,0.00026,26.35467]
[1779459734912,23.07,76810.77,0.5,-0.54508,0.00026,26.35467]
[1779459734848,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735373,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735409,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735451,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735528,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735634,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735727,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735908,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735938,23.07,76818.68,0.5,-0.54304,0.00026,26.37243]
[1779459735914,23.07,76820.85,0.5,-0.54248,0.00026,26.37718]
[1779459737657,23.07,76812.16,0.5,-0.54473,0.00026,26.35782]
[1779459738572,23.07,76812.16,0.5,-0.54473,0.00026,26.35782]
[1779459738609,23.07,76812.16,0.5,-0.54473,0.00026,26.35782]
[1779459738664,23.07,76806.04,0.5,-0.54631,0.00026,26.3437]
[1779459739714,23.07,76806.04,0.5,-0.54631,0.00026,26.3437]
[1779459739730,23.07,76806.04,0.5,-0.54631,0.00026,26.3437]
[1779459739923,23.07,76810.11,0.5,-0.54526,0.00026,26.35313]
[1779459745111,23.07,76812.59,0.5,-0.54462,0.00026,26.35878]
[1779459745132,23.07,76812.59,0.5,-0.54462,0.00026,26.35878]
[1779459745418,23.07,76812.59,0.5,-0.54462,0.00026,26.35878]
[1779459745448,23.07,76812.59,0.5,-0.54462,0.00026,26.35878]
[1779459745614,23.07,76812.59,0.5,-0.54462,0.00026,26.35878]
[1779459745660,23.07,76812.59,0.5,-0.54462,0.00026,26.35878]
[1779459745713,23.07,76812.01,0.5,-0.54477,0.00026,26.35746]
[1779459746877,23.07,76812.01,0.5,-0.54477,0.00026,26.35746]
[1779459746904,23.07,76812.01,0.5,-0.54477,0.00026,26.35746]
[1779459747281,23.07,76811.82,0.5,-0.54482,0.00026,26.35702]
[1779459747727,23.06,76809.81,0.5,-0.54534,0.00026,26.35241]
[1779459751754,23.07,76815.66,0.5,-0.54383,0.00026,26.36229]
[1779459753772,23.07,76825.53,0.5,-0.54127,0.00026,26.38384]
[1779459758805,23.07,76827.71,0.5,-0.5407,0.00026,26.38849]
[1779459761825,23.07,76833.52,0.5,-0.5392,0.00026,26.40054]
[1779459762761,23.07,76833.52,0.5,-0.5392,0.00026,26.40054]
[1779459762780,23.07,76833.52,0.5,-0.5392,0.00026,26.40054]
[1779459762825,23.07,76833.52,0.5,-0.5392,0.00026,26.40054]
[1779459762833,23.07,76833.52,0.5,-0.5392,0.00026,26.40054]
[1779459762866,23.07,76833.52,0.5,-0.5392,0.00026,26.40054]
[1779459762957,23.07,76826.59,0.5,-0.54099,0.00026,26.38616]
[1779459762998,23.07,76826.59,0.5,-0.54099,0.00026,26.38616]
[1779459763032,23.07,76826.59,0.5,-0.54099,0.00026,26.38616]
[1779459763213,23.07,76826.59,0.5,-0.54099,0.00026,26.38616]
[1779459763238,23.07,76826.59,0.5,-0.54099,0.00026,26.38616]
[1779459763839,23.07,76826.59,0.5,-0.54099,0.00026,26.38617]
[1779459764960,23.07,76816.57,0.5,-0.54358,0.00026,26.36445]
[1779459766860,23.07,76805.58,0.5,-0.54642,0.00026,26.33933]
[1779459767869,23.07,76796.56,0.5,-0.54875,0.00026,26.31773]
[1779459769411,23.07,76795.84,0.5,-0.54893,0.00026,26.31597]
[1779459769434,23.07,76795.84,0.5,-0.54893,0.00026,26.31597]
[1779459769885,23.07,76792.9,0.5,-0.54969,0.00026,26.30872]
[1779459773635,23.08,76791.08,0.5,-0.55015,0.00026,26.30428]
[1779459773909,23.08,76791.64,0.5,-0.54999,0.00026,26.30577]
[1779459778944,23.09,76788.98,0.5,-0.55065,0.00026,26.29933]
[1779459781965,23.1,76783.94,0.5,-0.55193,0.00026,26.28665]
[1779459783981,23.12,76778.35,0.5,-0.55333,0.00026,26.27245]
[1779459788093,23.15,76783.71,0.5,-0.55186,0.00026,26.28718]
[1779459792037,23.17,76790.13,0.5,-0.55016,0.00026,26.30385]
[1779459793533,23.18,76785.04,0.5,-0.55145,0.00026,26.29113]
[1779459795494,23.18,76785.04,0.5,-0.55144,0.00026,26.29126]
[1779459795654,23.18,76785.04,0.5,-0.55144,0.00026,26.29126]
[1779459795754,23.19,76783.55,0.5,-0.55181,0.00026,26.2876]
[1779459798508,23.2,76785.19,0.5,-0.55137,0.00026,26.29194]
[1779459798609,23.2,76780.95,0.5,-0.55244,0.00026,26.2812]
[1779459803092,23.22,76783.26,0.5,-0.55181,0.00026,26.28749]
[1779459803149,23.22,76783.26,0.5,-0.55181,0.00026,26.28749]
[1779459803251,23.22,76779.79,0.5,-0.55269,0.00026,26.27856]
[1779459805496,23.23,76779.79,0.5,-0.55268,0.00026,26.27872]
[1779459806000,23.24,76776.12,0.5,-0.55357,0.00026,26.2695]
[1779459811021,23.26,76778.3,0.5,-0.55297,0.00026,26.27562]
[1779459816029,23.26,76780.16,0.5,-0.55249,0.00026,26.27713]
[1779459819122,23.27,76781.69,0.5,-0.55209,0.00026,26.28112]
[1779459819195,23.27,76781.69,0.5,-0.55209,0.00026,26.28112]
[1779459824015,23.26,76778.35,0.5,-0.55295,0.00026,26.27243]
[1779459824065,23.26,76776.5,0.5,-0.55343,0.00026,26.26758]
[1779459824255,23.26,76776.5,0.5,-0.55343,0.00026,26.26758]
[1779459824848,23.26,76776.5,0.5,-0.55343,0.00026,26.26758]
[1779459824896,23.26,76776.5,0.5,-0.55343,0.00026,26.26758]
[1779459824955,23.26,76766.21,0.5,-0.55606,0.00026,26.23997]
[1779459826290,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827134,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827155,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827465,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827509,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827651,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827711,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827861,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827889,23.26,76756.77,0.5,-0.55847,0.00026,26.21366]
[1779459827990,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828085,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828125,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828274,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828304,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828478,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828512,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828686,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828720,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828959,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828992,23.26,76754.88,0.5,-0.55897,0.00026,26.20819]
[1779459828787,23.26,76754.82,0.5,-0.55898,0.00026,26.20801]
[1779459829227,23.26,76754.82,0.5,-0.55898,0.00026,26.20801]
[1779459829459,23.26,76754.82,0.5,-0.55898,0.00026,26.20801]
[1779459829527,23.26,76754.82,0.5,-0.55898,0.00026,26.20801]
[1779459829742,23.26,76755.08,0.5,-0.55892,0.00026,26.20871]
[1779459832351,23.25,76754.45,0.5,-0.55909,0.00026,26.20681]
[1779459832576,23.25,76754.45,0.5,-0.55909,0.00026,26.20681]
[1779459832677,23.25,76755.84,0.5,-0.55874,0.00026,26.21074]
[1779459834382,23.25,76754.17,0.5,-0.55917,0.00026,26.20592]
[1779459834421,23.25,76754.17,0.5,-0.55917,0.00026,26.20592]
[1779459834601,23.25,76754.17,0.5,-0.55917,0.00026,26.20592]
[1779459834663,23.25,76754.17,0.5,-0.55917,0.00026,26.20592]
[1779459834817,23.25,76754.17,0.5,-0.55917,0.00026,26.20592]
[1779459834891,23.25,76749.3,0.5,-0.56042,0.00026,26.19183]
[1779459838060,23.25,76749.81,0.5,-0.56029,0.00026,26.19332]
[1779459838094,23.25,76748.94,0.5,-0.56051,0.00026,26.19079]
[1779459838385,23.25,76748.94,0.5,-0.56051,0.00026,26.1908]
[1779459839392,23.25,76743.72,0.5,-0.56184,0.00026,26.17542]
[1779459841298,23.25,76742.07,0.5,-0.56226,0.00026,26.17051]
[1779459841512,23.25,76739.44,0.5,-0.56292,0.00026,26.1626]
[1779459842732,23.25,76731.99,0.5,-0.56482,0.00025,26.1398]
[1779459843903,23.25,76722.92,0.5,-0.56713,0.00025,26.11123]
[1779459845431,23.25,76722.92,0.5,-0.56713,0.00025,26.11123]
[1779459845532,23.26,76718.55,0.5,-0.56821,0.00025,26.09751]
[1779459847813,23.26,76718.55,0.5,-0.56822,0.00025,26.09749]
[1779459847885,23.26,76718.21,0.5,-0.5683,0.00025,26.09637]
[1779459851426,23.26,76719.76,0.5,-0.5679,0.00025,26.10145]
[1779459851524,23.27,76717.83,0.5,-0.56839,0.00025,26.09523]
[1779459855723,23.27,76715.96,0.5,-0.56886,0.00025,26.08923]
[1779459855905,23.27,76710.94,0.5,-0.57014,0.00025,26.07267]
[1779459859038,23.27,76705.89,0.5,-0.57143,0.00025,26.0557]
[1779459860797,23.27,76705.89,0.5,-0.57143,0.00025,26.0557]
[1779459860829,23.27,76705.89,0.5,-0.57143,0.00025,26.0557]
[1779459860931,23.27,76714.62,0.5,-0.5692,0.00025,26.08482]
[1779459861750,23.27,76714.62,0.5,-0.5692,0.00025,26.08482]
[1779459861990,23.27,76714.62,0.5,-0.5692,0.00025,26.08482]
[1779459862071,23.27,76723.1,0.5,-0.56704,0.00025,26.11234]
[1779459862685,23.27,76723.1,0.5,-0.56704,0.00025,26.11234]
[1779459862789,23.27,76723.1,0.5,-0.56704,0.00025,26.11234]
[1779459862945,23.27,76723.1,0.5,-0.56704,0.00025,26.11234]
[1779459862979,23.27,76723.1,0.5,-0.56704,0.00025,26.11234]
[1779459863020,23.27,76723.1,0.5,-0.56704,0.00025,26.11234]
[1779459863070,23.27,76723.1,0.5,-0.56704,0.00025,26.11234]
[1779459863045,23.27,76734.75,0.5,-0.56407,0.00025,26.14886]
[1779459863497,23.27,76734.75,0.5,-0.56407,0.00025,26.14886]
[1779459863575,23.27,76734.75,0.5,-0.56407,0.00025,26.14886]
[1779459863660,23.27,76734.75,0.5,-0.56407,0.00025,26.14886]
[1779459863727,23.27,76734.75,0.5,-0.56407,0.00025,26.14886]
[1779459863874,23.27,76734.75,0.5,-0.56407,0.00025,26.14886]
[1779459864049,23.27,76737.41,0.5,-0.56339,0.00025,26.15698]
[1779459864686,23.27,76737.41,0.5,-0.56339,0.00025,26.15698]
[1779459864740,23.27,76734.3,0.5,-0.56418,0.00025,26.14747]
[1779459867818,23.27,76735.9,0.5,-0.56378,0.00025,26.15239]
[1779459868101,23.27,76740.19,0.5,-0.56268,0.00025,26.16543]
[1779459870004,23.27,76739.73,0.5,-0.5628,0.00025,26.16405]
[1779459870057,23.27,76740.46,0.5,-0.56261,0.00025,26.16625]
[1779459871164,23.27,76738.81,0.5,-0.56304,0.00025,26.15785]
[1779459872076,23.27,76721.15,0.5,-0.56754,0.00025,26.10277]
[1779459873030,23.27,76711.1,0.5,-0.57009,0.00025,26.06997]
[1779459873966,23.27,76711.1,0.5,-0.57009,0.00025,26.06997]
[1779459874123,23.27,76715.06,0.5,-0.56908,0.00025,26.08306]
[1779459874664,23.27,76715.06,0.5,-0.56908,0.00025,26.0831]
[1779459875670,23.28,76720.92,0.5,-0.56758,0.00025,26.10216]
[1779459878045,23.28,76731.55,0.5,-0.56487,0.00025,26.13579]
[1779459879700,23.28,76736.98,0.5,-0.56349,0.00025,26.15252]
[1779459880514,23.28,76736.98,0.5,-0.56349,0.00025,26.15252]
[1779459881064,23.28,76739.61,0.5,-0.56281,0.00025,26.1605]
[1779459885053,23.28,76745.32,0.5,-0.56135,0.00026,26.17759]
[1779459886006,23.28,76745.32,0.5,-0.56135,0.00026,26.17759]
[1779459886111,23.28,76745.51,0.5,-0.5613,0.00026,26.17817]
[1779459887485,23.28,76746.51,0.5,-0.56105,0.00026,26.18112]
[1779459887760,23.28,76746.51,0.5,-0.56105,0.00026,26.18112]
[1779459888809,23.28,76746.51,0.5,-0.56105,0.00026,26.18112]
[1779459888847,23.28,76746.51,0.5,-0.56105,0.00026,26.18112]
[1779459889117,23.28,76756.86,0.5,-0.55841,0.00026,26.21098]
[1779459889788,23.28,76761.6,0.5,-0.5572,0.00026,26.22429]
[1779459891785,23.28,76761.12,0.5,-0.55733,0.00026,26.22292]
[1779459892190,23.28,76761.12,0.5,-0.55733,0.00026,26.22292]
[1779459892239,23.28,76761.12,0.5,-0.55733,0.00026,26.22292]
[1779459892795,23.28,76754.5,0.5,-0.55902,0.00026,26.20422]
[1779459897573,23.28,76757.56,0.5,-0.55824,0.00026,26.21286]
[1779459897611,23.28,76757.56,0.5,-0.55824,0.00026,26.21286]
[1779459897829,23.28,76752.44,0.5,-0.55955,0.00026,26.19823]
[1779459899025,23.27,76747.81,0.5,-0.56073,0.00026,26.18477]
[1779459902025,23.27,76741.32,0.5,-0.56239,0.00025,26.16552]
[1779459902877,23.27,76741.32,0.5,-0.56239,0.00025,26.16552]
[1779459902901,23.27,76741.32,0.5,-0.56239,0.00025,26.16552]
[1779459902970,23.27,76740.77,0.5,-0.56253,0.00025,26.16387]
[1779459904926,23.27,76740.77,0.5,-0.56253,0.00025,26.16387]
[1779459904963,23.27,76740.77,0.5,-0.56253,0.00025,26.16387]
[1779459905000,23.27,76740.77,0.5,-0.56253,0.00025,26.16387]
[1779459905070,23.27,76740.88,0.5,-0.5625,0.00025,26.16421]
[1779459906894,23.27,76733.04,0.5,-0.5645,0.00025,26.14033]
[1779459907663,23.27,76733.04,0.5,-0.5645,0.00025,26.14033]
[1779459907830,23.27,76733.04,0.5,-0.5645,0.00025,26.14033]
[1779459907836,23.27,76733.04,0.5,-0.5645,0.00025,26.14033]
[1779459908016,23.27,76733.04,0.5,-0.5645,0.00025,26.14033]
[1779459908117,23.27,76733.04,0.5,-0.5645,0.00025,26.14033]
[1779459908161,23.27,76733.04,0.5,-0.5645,0.00025,26.14033]
[1779459908117,23.28,76729.78,0.5,-0.56533,0.00025,26.13024]
[1779459908321,23.28,76729.78,0.5,-0.56533,0.00025,26.13024]
[1779459908340,23.28,76729.78,0.5,-0.56533,0.00025,26.13024]
[1779459908519,23.28,76729.78,0.5,-0.56533,0.00025,26.13024]
[1779459908546,23.28,76729.78,0.5,-0.56533,0.00025,26.13024]
[1779459908727,23.28,76729.78,0.5,-0.56533,0.00025,26.13024]
[1779459908753,23.28,76729.78,0.5,-0.56533,0.00025,26.13024]
[1779459908950,23.28,76729.78,0.5,-0.56533,0.00025,26.13024]
[1779459908997,23.28,76728.94,0.5,-0.56554,0.00025,26.12761]
[1779459909661,23.28,76728.94,0.5,-0.56554,0.00025,26.12761]
[1779459909915,23.28,76728.94,0.5,-0.56554,0.00025,26.12763]
[1779459912659,23.28,76728.67,0.5,-0.56561,0.00025,26.12681]
[1779459912685,23.28,76728.67,0.5,-0.56561,0.00025,26.12681]
[1779459912938,23.28,76729.38,0.5,-0.56542,0.00025,26.12905]
[1779459914949,23.28,76719.99,0.5,-0.56781,0.00025,26.09927]
[1779459916730,23.28,76722.12,0.5,-0.56727,0.00025,26.10614]
[1779459917973,23.28,76728.92,0.5,-0.56553,0.00025,26.12772]
[1779459918995,23.28,76728.92,0.5,-0.56553,0.00025,26.12772]
[1779459918998,23.28,76739.94,0.5,-0.56272,0.00025,26.16158]
[1779459919987,23.28,76739.94,0.5,-0.56272,0.00025,26.16161]
[1779459924024,23.29,76735.12,0.5,-0.56394,0.00025,26.14708]
[1779459925025,23.29,76729.66,0.5,-0.56533,0.00025,26.13022]
[1779459927036,23.29,76734.69,0.5,-0.56404,0.00025,26.14583]
[1779459930984,23.29,76733.02,0.5,-0.56446,0.00025,26.14075]
[1779459931111,23.29,76738.03,0.5,-0.56319,0.00025,26.15267]
[1779459933079,23.29,76741.08,0.5,-0.56241,0.00025,26.16187]
[1779459934084,23.29,76734.04,0.5,-0.56421,0.00025,26.14051]
[1779459935717,23.29,76731.9,0.5,-0.56475,0.00025,26.13393]
[1779459937843,23.29,76736.07,0.5,-0.56368,0.00025,26.14679]
[1779459938026,23.29,76736.07,0.5,-0.56368,0.00025,26.14679]
[1779459938046,23.29,76736.07,0.5,-0.56368,0.00025,26.14679]
[1779459938133,23.29,76736.07,0.5,-0.56368,0.00025,26.14679]
[1779459938118,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938244,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938319,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938346,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938409,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938545,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938585,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938761,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938789,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459938987,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459939030,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459939188,23.29,76738.73,0.5,-0.56301,0.00025,26.15487]
[1779459939145,23.29,76752.16,0.5,-0.55958,0.00026,26.19451]
[1779459940138,23.29,76760.71,0.5,-0.5574,0.00026,26.21874]
[1779459940723,23.29,76760.71,0.5,-0.5574,0.00026,26.21874]
[1779459940944,23.29,76760.71,0.5,-0.5574,0.00026,26.21874]
[1779459940991,23.29,76760.71,0.5,-0.5574,0.00026,26.21874]
[1779459941029,23.29,76760.71,0.5,-0.5574,0.00026,26.21874]
[1779459941111,23.29,76760.71,0.5,-0.5574,0.00026,26.21874]
[1779459941137,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459941259,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459941289,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459941476,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459941494,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459941682,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459941699,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459941903,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459941937,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459942113,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459942144,23.29,76761.96,0.5,-0.55708,0.00026,26.22221]
[1779459942144,23.29,76762.75,0.5,-0.55688,0.00026,26.22439]
[1779459942315,23.29,76762.75,0.5,-0.55688,0.00026,26.22439]
[1779459943152,23.29,76765.3,0.5,-0.55623,0.00026,26.2314]
[1779459943549,23.29,76765.3,0.5,-0.55623,0.00026,26.2314]
[1779459943654,23.29,76765.3,0.5,-0.55623,0.00026,26.2314]
[1779459944159,23.29,76766.68,0.5,-0.55588,0.00026,26.23516]
[1779459947181,23.29,76774.63,0.5,-0.55385,0.00026,26.25644]
[1779459947472,23.29,76774.63,0.5,-0.55385,0.00026,26.25644]
[1779459947500,23.29,76774.63,0.5,-0.55385,0.00026,26.25644]
[1779459948188,23.29,76778.81,0.5,-0.55279,0.00026,26.26736]
[1779459953116,23.28,76782.0,0.5,-0.55198,0.00026,26.27551]
[1779459953138,23.28,76782.0,0.5,-0.55198,0.00026,26.27551]
[1779459953206,23.28,76782.0,0.5,-0.55198,0.00026,26.27551]
[1779459953235,23.28,76781.75,0.5,-0.55205,0.00026,26.27482]
[1779459953356,23.28,76781.75,0.5,-0.55205,0.00026,26.27482]
[1779459953382,23.28,76781.75,0.5,-0.55205,0.00026,26.27482]
[1779459956421,23.28,76778.58,0.5,-0.55287,0.00026,26.26659]
[1779459956468,23.28,76778.58,0.5,-0.55287,0.00026,26.26659]
[1779459956961,23.28,76778.58,0.5,-0.55287,0.00026,26.26659]
[1779459956998,23.28,76778.58,0.5,-0.55287,0.00026,26.26659]
[1779459957902,23.28,76779.57,0.5,-0.55262,0.00026,26.26913]
[1779459957960,23.28,76779.57,0.5,-0.55262,0.00026,26.26913]
[1779459958029,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958296,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958331,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958366,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958377,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958456,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958481,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958513,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958887,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958903,23.28,76775.91,0.5,-0.55355,0.00026,26.25958]
[1779459958988,23.28,76774.84,0.5,-0.55383,0.00026,26.25675]
[1779459964419,23.28,76773.52,0.5,-0.55417,0.00026,26.25318]
[1779459970342,23.27,76776.55,0.5,-0.55342,0.00026,26.26104]
[1779459974261,23.27,76777.93,0.5,-0.55307,0.00026,26.26458]
[1779459976757,23.26,76778.99,0.5,-0.5528,0.00026,26.2673]
[1779459976796,23.26,76778.99,0.5,-0.5528,0.00026,26.2673]
[1779459977018,23.26,76778.99,0.5,-0.5528,0.00026,26.2673]
[1779459977039,23.26,76778.99,0.5,-0.5528,0.00026,26.2673]
[1779459977052,23.26,76778.99,0.5,-0.5528,0.00026,26.2673]
[1779459977182,23.26,76778.99,0.5,-0.5528,0.00026,26.2673]
[1779459977225,23.26,76778.89,0.5,-0.55283,0.00026,26.267]
[1779459978765,23.26,76778.89,0.5,-0.55283,0.00026,26.267]
[1779459978768,23.26,76778.89,0.5,-0.55283,0.00026,26.267]
[1779459978824,23.26,76778.89,0.5,-0.55283,0.00026,26.267]
[1779459978888,23.26,76778.09,0.5,-0.55304,0.00026,26.26489]
[1779459984899,23.26,76776.86,0.5,-0.55337,0.00026,26.26153]
[1779459987832,23.25,76776.11,0.5,-0.55357,0.00026,26.25953]
[1779459987842,23.25,76776.11,0.5,-0.55357,0.00026,26.25953]
[1779459987878,23.25,76776.11,0.5,-0.55357,0.00026,26.25953]
[1779459987962,23.25,76776.17,0.5,-0.55355,0.00026,26.25967]
[1779459990556,23.25,76776.53,0.5,-0.55346,0.00026,26.2606]
[1779459990628,23.25,76773.66,0.5,-0.5542,0.00026,26.253]
[1779459992985,23.25,76767.97,0.5,-0.55567,0.00026,26.23426]
[1779459998538,23.25,76767.8,0.5,-0.55572,0.00026,26.2337]
[1779460003574,23.24,76766.49,0.5,-0.55607,0.00026,26.23003]
[1779460008609,23.24,76768.61,0.5,-0.55553,0.00026,26.23573]
[1779460013643,23.24,76771.3,0.5,-0.55485,0.00026,26.24292]
[1779460018681,23.23,76769.02,0.5,-0.55544,0.00026,26.23669]
[1779460023736,23.23,76776.47,0.5,-0.55354,0.00026,26.25653]
[1779460025803,23.23,76777.53,0.5,-0.55327,0.00026,26.25931]
[1779460025841,23.23,76777.53,0.5,-0.55327,0.00026,26.25931]
[1779460025940,23.23,76777.53,0.5,-0.55327,0.00026,26.25931]
[1779460025966,23.23,76777.53,0.5,-0.55327,0.00026,26.25931]
[1779460026085,23.23,76780.63,0.5,-0.55248,0.00026,26.26737]
[1779460027747,23.23,76787.84,0.5,-0.55063,0.00026,26.28579]
[1779460029759,23.23,76790.82,0.5,-0.54986,0.00026,26.29326]
[1779460030969,23.23,76795.8,0.5,-0.54858,0.00026,26.30547]
[1779460032619,23.24,76795.8,0.5,-0.54858,0.00026,26.30548]
[1779460032660,23.24,76795.8,0.5,-0.54858,0.00026,26.30548]
[1779460032784,23.24,76797.58,0.5,-0.54812,0.00026,26.30978]
[1779460036809,23.24,76802.92,0.5,-0.54674,0.00026,26.32254]
[1779460039391,23.24,76803.51,0.5,-0.54659,0.00026,26.32394]
[1779460039423,23.24,76803.51,0.5,-0.54659,0.00026,26.32394]
[1779460039830,23.24,76804.44,0.5,-0.54635,0.00026,26.32612]
[1779460041370,23.24,76804.95,0.5,-0.54621,0.00026,26.32732]
[1779460046882,23.25,76809.87,0.5,-0.54494,0.00026,26.33868]
[1779460051914,23.25,76812.03,0.5,-0.54439,0.00026,26.34022]
[1779460056951,23.25,76811.54,0.5,-0.54451,0.00026,26.33915]
[1779460061990,23.25,76814.87,0.5,-0.54365,0.00026,26.34663]
[1779460066700,23.26,76816.68,0.5,-0.54318,0.00026,26.35065]
[1779460066748,23.26,76816.68,0.5,-0.54318,0.00026,26.35065]
[1779460070276,23.26,76819.33,0.5,-0.54249,0.00026,26.35644]
[1779460070358,23.26,76818.58,0.5,-0.54268,0.00026,26.35482]
[1779460070361,23.26,76818.58,0.5,-0.54268,0.00026,26.35482]
[1779460070532,23.26,76818.58,0.5,-0.54268,0.00026,26.35482]
[1779460071048,23.26,76818.93,0.5,-0.54259,0.00026,26.35558]
[1779460073408,23.26,76817.17,0.5,-0.54304,0.00026,26.35176]
[1779460074069,23.26,76817.04,0.5,-0.54308,0.00026,26.35148]
[1779460079105,23.26,76821.46,0.5,-0.54194,0.00026,26.36106]
[1779460084141,23.26,76819.32,0.5,-0.54249,0.00026,26.35647]
[1779460089176,23.26,76820.78,0.5,-0.54211,0.00026,26.35963]
[1779460089858,23.26,76820.78,0.5,-0.54211,0.00026,26.35963]
[1779460090266,23.26,76817.86,0.5,-0.54286,0.00026,26.35332]
[1779460095287,23.26,76814.45,0.5,-0.54374,0.00026,26.34581]
[1779460100291,23.26,76818.93,0.5,-0.5426,0.00026,26.35556]
[1779460102310,23.25,76813.64,0.5,-0.54396,0.00026,26.34389]
[1779460103293,23.25,76805.25,0.5,-0.54612,0.00026,26.32481]
[1779460104619,23.25,76802.87,0.5,-0.54673,0.00026,26.31925]
[1779460104638,23.25,76802.87,0.5,-0.54673,0.00026,26.31925]
[1779460104765,23.25,76802.87,0.5,-0.54673,0.00026,26.31925]
[1779460104784,23.25,76802.87,0.5,-0.54673,0.00026,26.31925]
[1779460105288,23.25,76802.87,0.5,-0.54673,0.00026,26.31922]
[1779460108760,23.25,76800.76,0.5,-0.54729,0.00026,26.31415]
[1779460109316,23.25,76794.78,0.5,-0.54882,0.00026,26.29981]
[1779460111340,23.25,76789.01,0.5,-0.55031,0.00026,26.28221]
[1779460112362,23.25,76783.49,0.5,-0.55172,0.00026,26.26828]
[1779460113061,23.25,76783.49,0.5,-0.55172,0.00026,26.26828]
[1779460113087,23.25,76783.49,0.5,-0.55172,0.00026,26.26828]
[1779460113266,23.25,76783.49,0.5,-0.55172,0.00026,26.26828]
[1779460113345,23.25,76783.04,0.5,-0.55183,0.00026,26.26713]
[1779460114352,23.25,76777.68,0.5,-0.55321,0.00026,26.25326]
[1779460118156,23.25,76775.89,0.5,-0.55367,0.00026,26.24854]
[1779460118388,23.25,76775.6,0.5,-0.55374,0.00026,26.24777]
[1779460123415,23.24,76777.24,0.5,-0.55333,0.00026,26.25205]
[1779460124421,23.24,76783.35,0.5,-0.55176,0.00026,26.26786]
[1779460127148,23.24,76782.24,0.5,-0.55205,0.00026,26.265]
[1779460127169,23.24,76782.24,0.5,-0.55205,0.00026,26.265]
[1779460127354,23.24,76781.07,0.5,-0.55235,0.00026,26.26199]
[1779460131406,23.24,76776.31,0.5,-0.55357,0.00026,26.24957]
[1779460136427,23.24,76774.72,0.5,-0.55398,0.00026,26.24535]
[1779460140031,23.24,76771.24,0.5,-0.55487,0.00026,26.23603]
[1779460140090,23.24,76771.24,0.5,-0.55487,0.00026,26.23603]
[1779460140141,23.24,76771.24,0.5,-0.55487,0.00026,26.23603]
[1779460140167,23.24,76774.39,0.5,-0.55407,0.00026,26.24443]
[1779460140460,23.24,76774.39,0.5,-0.55407,0.00026,26.24443]
[1779460140874,23.24,76774.39,0.5,-0.55407,0.00026,26.24443]
[1779460140948,23.24,76774.39,0.5,-0.55407,0.00026,26.24443]
[1779460140969,23.24,76784.18,0.5,-0.55156,0.00026,26.26989]
[1779460141887,23.24,76793.8,0.5,-0.54909,0.00026,26.29389]
[1779460142552,23.24,76793.8,0.5,-0.5491,0.00026,26.29387]
[1779460143777,23.24,76793.8,0.5,-0.5491,0.00026,26.29387]
[1779460143787,23.24,76793.8,0.5,-0.5491,0.00026,26.29387]
[1779460144120,23.24,76793.8,0.5,-0.5491,0.00026,26.29387]
[1779460144195,23.24,76798.53,0.5,-0.54789,0.00026,26.30529]
[1779460149599,23.23,76797.85,0.5,-0.54808,0.00026,26.30352]
[1779460155144,23.22,76798.25,0.5,-0.54799,0.00026,26.30438]
[1779460158655,23.22,76800.37,0.5,-0.54746,0.00026,26.30932]
[1779460158704,23.22,76800.37,0.5,-0.54746,0.00026,26.30932]
[1779460158707,23.22,76800.37,0.5,-0.54746,0.00026,26.30932]
[1779460160673,23.22,76801.11,0.5,-0.54727,0.00026,26.31104]
[1779460161883,23.21,76798.78,0.5,-0.54788,0.00026,26.30546]
[1779460161962,23.21,76798.78,0.5,-0.54788,0.00026,26.30546]
[1779460165780,23.21,76792.02,0.5,-0.54963,0.00026,26.28887]
[1779460165803,23.21,76792.02,0.5,-0.54963,0.00026,26.28887]
[1779460165840,23.21,76790.98,0.5,-0.5499,0.00026,26.28627]
[1779460171753,23.2,76789.65,0.5,-0.55027,0.00026,26.27936]
[1779460172595,23.2,76789.65,0.5,-0.55027,0.00026,26.27936]
[1779460172692,23.2,76789.65,0.5,-0.55027,0.00026,26.27936]
[1779460172806,23.2,76789.65,0.5,-0.55027,0.00026,26.27936]
[1779460172839,23.2,76789.65,0.5,-0.55027,0.00026,26.27936]
[1779460172927,23.2,76789.65,0.5,-0.55027,0.00026,26.27936]
[1779460173031,23.2,76785.41,0.5,-0.55137,0.00026,26.26864]
[1779460175252,23.19,76784.86,0.5,-0.55151,0.00026,26.2672]
[1779460175295,23.19,76784.86,0.5,-0.55151,0.00026,26.2672]
[1779460175354,23.19,76769.35,0.5,-0.5555,0.00026,26.22631]
[1779460178249,23.19,76765.99,0.5,-0.55636,0.00026,26.21709]
[1779460178465,23.19,76765.99,0.5,-0.55636,0.00026,26.21709]
[1779460178271,23.19,76764.27,0.5,-0.5568,0.00026,26.21232]
[1779460178492,23.19,76764.27,0.5,-0.5568,0.00026,26.21232]
[1779460178664,23.19,76764.27,0.5,-0.5568,0.00026,26.21232]
[1779460178804,23.19,76764.27,0.5,-0.5568,0.00026,26.21231]
[1779460182354,23.19,76760.57,0.5,-0.55776,0.00026,26.20195]
[1779460182378,23.19,76760.57,0.5,-0.55776,0.00026,26.20195]
[1779460182461,23.19,76760.04,0.5,-0.55789,0.00026,26.20042]
[1779460185353,23.19,76761.38,0.5,-0.55755,0.00026,26.20418]
[1779460185384,23.19,76761.93,0.5,-0.55741,0.00026,26.20571]
[1779460190886,23.18,76764.81,0.5,-0.55668,0.00026,26.21364]
[1779460194915,23.18,76770.25,0.5,-0.55529,0.00026,26.22849]
[1779460196883,23.18,76770.16,0.5,-0.55532,0.00026,26.22824]
[1779460196917,23.18,76770.16,0.5,-0.55532,0.00026,26.22824]
[1779460196962,23.18,76775.93,0.5,-0.55384,0.00026,26.24369]
[1779460200960,23.18,76770.52,0.5,-0.55523,0.00026,26.22916]
[1779460202009,23.18,76770.52,0.5,-0.55523,0.00026,26.22916]
[1779460202051,23.18,76770.52,0.5,-0.55523,0.00026,26.22916]
[1779460202148,23.18,76770.01,0.5,-0.55536,0.00026,26.22777]
[1779460202606,23.18,76770.01,0.5,-0.55536,0.00026,26.22777]
[1779460202640,23.18,76770.01,0.5,-0.55536,0.00026,26.22777]
[1779460202974,23.18,76770.01,0.5,-0.55536,0.00026,26.22777]
[1779460204012,23.18,76770.01,0.5,-0.55536,0.00026,26.22777]
[1779460204053,23.18,76770.01,0.5,-0.55536,0.00026,26.22777]
[1779460204155,23.18,76768.52,0.5,-0.55575,0.00026,26.2237]
[1779460204949,23.18,76768.52,0.5,-0.55575,0.00026,26.2237]
[1779460205383,23.18,76768.52,0.5,-0.55575,0.00026,26.2237]
[1779460205393,23.18,76761.45,0.5,-0.55756,0.00026,26.20411]
[1779460205790,23.18,76761.45,0.5,-0.55756,0.00026,26.20411]
[1779460205808,23.18,76761.45,0.5,-0.55756,0.00026,26.20411]
[1779460206092,23.18,76752.1,0.5,-0.55996,0.00026,26.17738]
[1779460208025,23.18,76762.83,0.5,-0.55721,0.00026,26.20795]
[1779460210033,23.18,76755.77,0.5,-0.55902,0.00026,26.18794]
[1779460211436,23.18,76755.77,0.5,-0.55902,0.00026,26.18794]
[1779460211469,23.18,76755.77,0.5,-0.55902,0.00026,26.18794]
[1779460212061,23.18,76752.92,0.5,-0.55976,0.00026,26.1797]
[1779460213056,23.18,76746.6,0.5,-0.56138,0.00026,26.16115]
[1779460213972,23.18,76746.6,0.5,-0.56138,0.00026,26.16115]
[1779460214336,23.18,76746.6,0.5,-0.56138,0.00026,26.16115]
[1779460214408,23.18,76743.68,0.5,-0.56213,0.00026,26.15244]
[1779460215515,23.18,76743.68,0.5,-0.56213,0.00026,26.15244]
[1779460215556,23.18,76743.68,0.5,-0.56213,0.00026,26.15245]
[1779460215766,23.18,76743.68,0.5,-0.56213,0.00026,26.15245]
[1779460215792,23.18,76743.68,0.5,-0.56213,0.00026,26.15245]
[1779460216478,23.18,76737.05,0.5,-0.56382,0.00026,26.13233]
[1779460217408,23.18,76732.19,0.5,-0.56507,0.00026,26.11726]
[1779460219685,23.17,76732.04,0.5,-0.56511,0.00026,26.11676]
[1779460219725,23.17,76732.04,0.5,-0.56511,0.00026,26.11676]
[1779460220109,23.17,76732.6,0.5,-0.56497,0.00026,26.11848]
[1779460221115,23.17,76746.01,0.5,-0.56153,0.00026,26.15935]
[1779460222123,23.17,76751.2,0.5,-0.5602,0.00026,26.17465]
[1779460222872,23.17,76751.2,0.5,-0.5602,0.00026,26.17465]
[1779460223132,23.17,76749.07,0.5,-0.56075,0.00026,26.1684]
[1779460223926,23.17,76749.07,0.5,-0.56075,0.00026,26.1684]
[1779460224139,23.17,76749.38,0.5,-0.56067,0.00026,26.16931]
[1779460225088,23.17,76749.38,0.5,-0.56067,0.00026,26.16931]
[1779460225118,23.17,76749.38,0.5,-0.56067,0.00026,26.16931]
[1779460225443,23.17,76742.3,0.5,-0.56249,0.00026,26.14823]
[1779460227482,23.17,76738.1,0.5,-0.56356,0.00026,26.13549]
[1779460228132,23.17,76738.1,0.5,-0.56356,0.00026,26.13549]
[1779460228167,23.17,76738.1,0.5,-0.56356,0.00026,26.13549]
[1779460228362,23.17,76741.29,0.5,-0.56274,0.00026,26.1452]
[1779460230182,23.18,76747.4,0.5,-0.56118,0.00026,26.1635]
[1779460231254,23.18,76747.4,0.5,-0.56118,0.00026,26.1635]
[1779460231287,23.18,76747.4,0.5,-0.56118,0.00026,26.1635]
[1779460231533,23.18,76744.26,0.5,-0.56199,0.00026,26.15073]
[1779460233350,23.17,76744.26,0.5,-0.56199,0.00026,26.15073]
[1779460233524,23.17,76733.16,0.5,-0.56484,0.00026,26.1168]
[1779460234218,23.17,76733.16,0.5,-0.56484,0.00026,26.1168]
[1779460234261,23.17,76733.16,0.5,-0.56484,0.00026,26.1168]
[1779460234358,23.17,76727.22,0.5,-0.56636,0.00026,26.09808]
[1779460236226,23.17,76719.16,0.5,-0.56843,0.00026,26.07206]
[1779460237897,23.17,76718.77,0.5,-0.56853,0.00026,26.07076]
[1779460238237,23.17,76719.0,0.5,-0.56847,0.00026,26.07149]
[1779460242264,23.17,76723.53,0.5,-0.56732,0.00026,26.0861]
[1779460243760,23.17,76724.33,0.5,-0.56712,0.00026,26.08865]
[1779460244280,23.17,76722.98,0.5,-0.56747,0.00026,26.08428]
[1779460245081,23.17,76722.98,0.5,-0.56747,0.00026,26.08428]
[1779460245510,23.17,76736.8,0.5,-0.56393,0.00026,26.12777]
[1779460246482,23.16,76739.94,0.5,-0.56313,0.00026,26.13734]
[1779460247084,23.16,76739.94,0.5,-0.56313,0.00026,26.13734]
[1779460247122,23.16,76739.94,0.5,-0.56313,0.00026,26.13734]
[1779460247299,23.16,76739.94,0.5,-0.56313,0.00026,26.13734]
[1779460248159,23.16,76739.94,0.5,-0.56313,0.00026,26.13734]
[1779460248336,23.16,76739.94,0.5,-0.56313,0.00026,26.13734]
[1779460248446,23.16,76739.94,0.5,-0.56313,0.00026,26.13734]
[1779460248510,23.16,76739.94,0.5,-0.56313,0.00026,26.13734]
[1779460248458,23.16,76740.73,0.5,-0.56293,0.00026,26.13967]
[1779460250454,23.16,76740.73,0.5,-0.56293,0.00026,26.13967]
[1779460250554,23.16,76747.73,0.5,-0.56114,0.00026,26.16066]
[1779460253790,23.16,76746.72,0.5,-0.5614,0.00026,26.15767]
[1779460253828,23.16,76746.72,0.5,-0.5614,0.00026,26.15767]
[1779460253900,23.16,76746.72,0.5,-0.5614,0.00026,26.15767]
[1779460253949,23.16,76746.72,0.5,-0.5614,0.00026,26.15767]
[1779460254349,23.16,76743.66,0.5,-0.56218,0.00026,26.14853]
[1779460256362,23.16,76735.78,0.5,-0.5642,0.00026,26.12454]
[1779460258773,23.16,76736.19,0.5,-0.5641,0.00026,26.12578]
[1779460259462,23.16,76739.04,0.5,-0.56337,0.00026,26.13445]
[1779460264482,23.15,76739.48,0.5,-0.56328,0.00026,26.13564]
[1779460264465,23.16,76748.61,0.5,-0.56093,0.00026,26.16305]
[1779460264667,23.16,76748.61,0.5,-0.56093,0.00026,26.16305]
[1779460265527,23.15,76751.68,0.5,-0.56015,0.00026,26.17206]
[1779460270529,23.15,76753.76,0.5,-0.55961,0.00026,26.17809]
[1779460272297,23.15,76754.7,0.5,-0.55937,0.00026,26.1808]
[1779460272515,23.15,76754.57,0.5,-0.55941,0.00026,26.18042]
[1779460272926,23.15,76754.57,0.5,-0.55941,0.00026,26.18042]
[1779460272949,23.15,76754.57,0.5,-0.55941,0.00026,26.18042]
[1779460273482,23.15,76754.57,0.5,-0.55941,0.00026,26.18042]
[1779460277699,23.15,76757.93,0.5,-0.55854,0.00026,26.19005]
[1779460277749,23.15,76757.93,0.5,-0.55854,0.00026,26.19005]
[1779460278100,23.15,76757.93,0.5,-0.55854,0.00026,26.19005]
[1779460278515,23.15,76761.35,0.5,-0.55767,0.00026,26.19973]
[1779460279019,23.15,76761.35,0.5,-0.55767,0.00026,26.19973]
[1779460279081,23.15,76761.35,0.5,-0.55767,0.00026,26.19973]
[1779460279289,23.15,76761.35,0.5,-0.55767,0.00026,26.19973]
[1779460279316,23.15,76761.35,0.5,-0.55767,0.00026,26.19973]
[1779460279563,23.15,76775.54,0.5,-0.55402,0.00026,26.23859]
[1779460280531,23.15,76775.54,0.5,-0.55402,0.00026,26.23858]
[1779460280678,23.15,76775.54,0.5,-0.55402,0.00026,26.23858]
[1779460281971,23.15,76779.9,0.5,-0.5529,0.00026,26.25008]
[1779460282544,23.15,76779.48,0.5,-0.55301,0.00026,26.24898]
[1779460287581,23.15,76778.25,0.5,-0.55332,0.00026,26.24574]
[1779460288901,23.15,76776.83,0.5,-0.55369,0.00026,26.24199]
[1779460290560,23.15,76769.35,0.5,-0.55561,0.00026,26.22188]
[1779460292103,23.15,76764.9,0.5,-0.55677,0.00026,26.20622]
[1779460292223,23.15,76766.13,0.5,-0.55645,0.00026,26.20961]
[1779460297652,23.15,76767.7,0.5,-0.55606,0.00026,26.21386]
[1779460301488,23.15,76765.98,0.5,-0.5565,0.00026,26.20911]
[1779460301590,23.15,76768.1,0.5,-0.55596,0.00026,26.21492]
[1779460303500,23.15,76776.32,0.5,-0.55384,0.00026,26.2371]
[1779460305500,23.15,76776.32,0.5,-0.55384,0.00026,26.2371]
[1779460310504,23.15,76780.47,0.5,-0.55277,0.00026,26.24803]
[1779460315509,23.15,76779.79,0.5,-0.55295,0.00026,26.24624]
[1779460320003,23.15,76779.23,0.5,-0.5531,0.00026,26.24476]
[1779460320040,23.15,76779.23,0.5,-0.5531,0.00026,26.24476]
[1779460320054,23.15,76778.93,0.5,-0.55317,0.00026,26.24397]
[1779460324810,23.15,76777.55,0.5,-0.55353,0.00026,26.24032]
[1779460324839,23.15,76777.55,0.5,-0.55353,0.00026,26.24032]
[1779460324979,23.15,76777.55,0.5,-0.55353,0.00026,26.24032]
[1779460325032,23.15,76777.55,0.5,-0.55353,0.00026,26.24032]
[1779460325048,23.15,76777.55,0.5,-0.55353,0.00026,26.24032]
[1779460325133,23.15,76767.17,0.5,-0.5562,0.00026,26.21232]
[1779460327350,23.14,76760.91,0.5,-0.55781,0.00026,26.19485]
[1779460329043,23.14,76760.91,0.5,-0.55781,0.00026,26.19485]
[1779460329597,23.14,76759.06,0.5,-0.55829,0.00026,26.18961]
[1779460330307,23.14,76759.06,0.5,-0.55829,0.00026,26.18961]
[1779460330368,23.14,76759.06,0.5,-0.55829,0.00026,26.18961]
[1779460330616,23.14,76758.35,0.5,-0.55847,0.00026,26.18759]
[1779460331630,23.14,76750.62,0.5,-0.56046,0.00026,26.16524]
[1779460336651,23.15,76754.54,0.5,-0.55945,0.00026,26.17667]
[1779460337621,23.15,76754.54,0.5,-0.55945,0.00026,26.17667]
[1779460337647,23.15,76754.74,0.5,-0.5594,0.00026,26.17725]
[1779460341235,23.15,76754.81,0.5,-0.55938,0.00026,26.17746]
[1779460341313,23.15,76754.81,0.5,-0.55938,0.00026,26.17746]
[1779460341354,23.15,76754.81,0.5,-0.55938,0.00026,26.17746]
[1779460341379,23.15,76754.81,0.5,-0.55938,0.00026,26.17746]
[1779460341404,23.15,76739.37,0.5,-0.56334,0.00026,26.13159]
[1779460341967,23.14,76739.37,0.5,-0.56334,0.00026,26.13156]
[1779460342974,23.14,76726.21,0.5,-0.56672,0.00026,26.09041]
[1779460344128,23.14,76726.21,0.5,-0.56672,0.00026,26.09041]
[1779460344171,23.14,76726.21,0.5,-0.56672,0.00026,26.09041]
[1779460344190,23.14,76722.52,0.5,-0.56767,0.00026,26.07853]
[1779460345503,23.14,76722.52,0.5,-0.56767,0.00026,26.07853]
[1779460347170,23.14,76722.53,0.5,-0.56767,0.00026,26.07853]
[1779460347209,23.14,76722.53,0.5,-0.56767,0.00026,26.07853]
[1779460347348,23.14,76715.28,0.5,-0.56952,0.00026,26.05478]
[1779460348625,23.14,76715.28,0.5,-0.56952,0.00026,26.05478]
[1779460349017,23.14,76713.21,0.5,-0.57006,0.00026,26.04785]
[1779460352730,23.14,76714.58,0.5,-0.56972,0.00026,26.04895]
[1779460352759,23.14,76714.58,0.5,-0.56972,0.00026,26.04895]
[1779460353165,23.14,76714.58,0.5,-0.56972,0.00026,26.04895]
[1779460353239,23.14,76714.58,0.5,-0.56972,0.00026,26.04895]
[1779460353286,23.14,76714.58,0.5,-0.56972,0.00026,26.04895]
[1779460353300,23.14,76722.11,0.5,-0.56779,0.00026,26.07362]
[1779460355060,23.14,76727.88,0.5,-0.56632,0.00026,26.09206]
[1779460356190,23.14,76727.88,0.5,-0.56632,0.00026,26.09206]
[1779460356275,23.14,76728.25,0.5,-0.56623,0.00026,26.09322]
[1779460360508,23.13,76736.28,0.5,-0.56418,0.00026,26.1183]
[1779460364127,23.13,76729.05,0.5,-0.56604,0.00026,26.09555]
[1779460368165,23.13,76716.12,0.5,-0.56937,0.00026,26.05358]
[1779460369933,23.13,76716.12,0.5,-0.56937,0.00026,26.05356]
[1779460369958,23.13,76716.12,0.5,-0.56937,0.00026,26.05356]
[1779460375202,23.13,76721.18,0.5,-0.56808,0.00026,26.07008]
[1779460380240,23.13,76725.14,0.5,-0.56706,0.00026,26.08294]
[1779460385274,23.13,76729.15,0.5,-0.56602,0.00026,26.09588]
[1779460390309,23.13,76733.78,0.5,-0.56484,0.00026,26.11031]
[1779460394721,23.13,76733.46,0.5,-0.56492,0.00026,26.10929]
[1779460394740,23.13,76733.46,0.5,-0.56492,0.00026,26.10929]
[1779460394747,23.13,76733.46,0.5,-0.56492,0.00026,26.10929]
[1779460394770,23.13,76733.46,0.5,-0.56492,0.00026,26.10929]
[1779460395345,23.13,76733.46,0.5,-0.56492,0.00026,26.10931]
[1779460397273,23.13,76735.59,0.5,-0.56437,0.00026,26.11596]
[1779460397374,23.13,76739.95,0.5,-0.56326,0.00026,26.12933]
[1779460402396,23.12,76744.48,0.5,-0.56211,0.00026,26.14292]
[1779460404533,23.12,76742.31,0.5,-0.56267,0.00026,26.13636]
[1779460404698,23.12,76738.0,0.5,-0.56378,0.00026,26.12316]
[1779460408661,23.12,76743.32,0.5,-0.56242,0.00026,26.13927]
[1779460413661,23.12,76742.45,0.5,-0.56266,0.00026,26.13316]
[1779460418688,23.11,76742.6,0.5,-0.56263,0.00026,26.1335]
[1779460421632,23.11,76737.91,0.5,-0.56384,0.00026,26.11912]
[1779460426653,23.11,76735.84,0.5,-0.56438,0.00026,26.11262]
[1779460428627,23.1,76742.48,0.5,-0.56268,0.00026,26.13291]
[1779460433644,23.1,76745.87,0.5,-0.56182,0.00026,26.14306]
[1779460438659,23.1,76747.47,0.5,-0.56141,0.00026,26.14777]
[1779460442686,23.1,76752.47,0.5,-0.56013,0.00026,26.16251]
[1779460447700,23.1,76755.41,0.5,-0.55937,0.00026,26.17106]
[1779460452705,23.1,76756.29,0.5,-0.55914,0.00026,26.17361]
[1779460454860,23.1,76755.82,0.5,-0.55926,0.00026,26.17226]
[1779460454917,23.1,76755.82,0.5,-0.55926,0.00026,26.17226]
[1779460455768,23.1,76750.94,0.5,-0.56052,0.00026,26.15802]
[1779460459796,23.1,76757.31,0.5,-0.55889,0.00026,26.17644]
[1779460461111,23.1,76757.31,0.5,-0.55889,0.00026,26.17644]
[1779460461165,23.1,76758.6,0.5,-0.55856,0.00026,26.18012]
[1779460466846,23.09,76754.34,0.5,-0.55967,0.00026,26.16771]
[1779460471880,23.09,76753.78,0.5,-0.55984,0.00026,26.1625]
[1779460476915,23.08,76750.76,0.5,-0.56064,0.00026,26.15348]
[1779460481950,23.08,76750.23,0.5,-0.56078,0.00026,26.1518]
[1779460486994,23.08,76752.74,0.5,-0.56013,0.00026,26.1592]
[1779460492031,23.08,76751.09,0.5,-0.56056,0.00026,26.15438]
[1779460497064,23.08,76753.36,0.5,-0.55997,0.00026,26.16105]
[1779460502019,23.08,76756.01,0.5,-0.55929,0.00026,26.16873]
[1779460502060,23.08,76756.01,0.5,-0.55929,0.00026,26.16873]
[1779460508621,23.08,76759.2,0.5,-0.55847,0.00026,26.17786]
[1779460514188,23.07,76757.48,0.5,-0.55892,0.00026,26.17289]
[1779460516201,23.07,76752.37,0.5,-0.56024,0.00026,26.15804]
[1779460521238,23.07,76749.19,0.5,-0.56106,0.00026,26.14867]
[1779460525266,23.08,76744.46,0.5,-0.56227,0.00026,26.13453]
[1779460530304,23.08,76746.33,0.5,-0.56179,0.00026,26.14018]
[1779460535342,23.08,76747.21,0.5,-0.56157,0.00026,26.1394]
[1779460540376,23.08,76753.29,0.5,-0.56,0.00026,26.15737]
[1779460545417,23.08,76755.83,0.5,-0.55935,0.00026,26.16474]
[1779460547432,23.08,76750.98,0.5,-0.5606,0.00026,26.15058]
[1779460552470,23.08,76754.94,0.5,-0.55958,0.00026,26.16216]
[1779460558982,23.07,76758.0,0.5,-0.55879,0.00026,26.17096]
[1779460564556,23.07,76753.12,0.5,-0.56005,0.00026,26.15681]
[1779460569591,23.07,76750.87,0.5,-0.56063,0.00026,26.15021]
[1779460574627,23.07,76752.78,0.5,-0.56014,0.00026,26.15583]
[1779460579662,23.07,76752.84,0.5,-0.56012,0.00026,26.156]
[1779460584699,23.07,76751.23,0.5,-0.56054,0.00026,26.15128]
[1779460589734,23.08,76750.62,0.5,-0.5607,0.00026,26.1495]
[1779460594769,23.08,76751.31,0.5,-0.56052,0.00026,26.14813]
[1779460599804,23.08,76755.33,0.5,-0.55949,0.00026,26.15988]
[1779460604839,23.08,76753.53,0.5,-0.55995,0.00026,26.15465]
[1779460609874,23.08,76756.0,0.5,-0.55931,0.00026,26.16183]
[1779460612897,23.07,76751.15,0.5,-0.56057,0.00026,26.1476]
[1779460615300,23.07,76750.07,0.5,-0.56085,0.00026,26.14438]
[1779460615360,23.07,76750.07,0.5,-0.56085,0.00026,26.14438]
[1779460616236,23.07,76749.78,0.5,-0.56093,0.00026,26.1435]
[1779460616924,23.07,76748.84,0.5,-0.56118,0.00026,26.14065]
[1779460619947,23.07,76756.38,0.5,-0.55924,0.00026,26.16269]
[1779460624981,23.07,76760.37,0.5,-0.55821,0.00026,26.17414]
[1779460626533,23.07,76760.37,0.5,-0.55821,0.00026,26.17414]
[1779460626673,23.07,76760.37,0.5,-0.55821,0.00026,26.17414]
[1779460626770,23.07,76752.75,0.5,-0.56018,0.00026,26.15214]
[1779460628757,23.07,76752.75,0.5,-0.56017,0.00026,26.15215]
[1779460628780,23.07,76751.12,0.5,-0.56059,0.00026,26.14737]
[1779460631500,23.07,76752.26,0.5,-0.5603,0.00026,26.15074]
[1779460631540,23.07,76752.26,0.5,-0.5603,0.00026,26.15074]
[1779460631700,23.07,76757.32,0.5,-0.55899,0.00026,26.16546]
[1779460632532,23.07,76757.32,0.5,-0.55899,0.00026,26.16546]
[1779460632536,23.07,76759.33,0.5,-0.55847,0.00026,26.17123]
[1779460637009,23.07,76761.56,0.5,-0.5579,0.00026,26.17758]
[1779460637045,23.07,76761.56,0.5,-0.5579,0.00026,26.17758]
[1779460637986,23.07,76762.37,0.5,-0.55769,0.00026,26.17987]
[1779460638031,23.07,76762.37,0.5,-0.55769,0.00026,26.17987]
[1779460643109,23.07,76760.37,0.5,-0.5582,0.00026,26.17421]
[1779460644911,23.07,76760.37,0.5,-0.5582,0.00026,26.17421]
[1779460644956,23.07,76760.37,0.5,-0.5582,0.00026,26.17421]
[1779460648391,23.07,76761.64,0.5,-0.55787,0.00026,26.17783]
[1779460648424,23.07,76761.64,0.5,-0.55787,0.00026,26.17783]
[1779460648861,23.07,76761.64,0.5,-0.55787,0.00026,26.17783]
[1779460648884,23.07,76761.64,0.5,-0.55787,0.00026,26.17783]
[1779460648921,23.07,76761.64,0.5,-0.55787,0.00026,26.17783]
[1779460648944,23.07,76761.64,0.5,-0.55787,0.00026,26.17783]
[1779460649856,23.07,76761.89,0.5,-0.55781,0.00026,26.17854]
[1779460649878,23.07,76761.89,0.5,-0.55781,0.00026,26.17854]
[1779460650307,23.07,76761.6,0.5,-0.55788,0.00026,26.17773]
[1779460650324,23.07,76762.03,0.5,-0.55777,0.00026,26.17895]
[1779460653177,23.07,76756.81,0.5,-0.55913,0.00026,26.16062]
[1779460658213,23.07,76754.23,0.5,-0.55979,0.00026,26.15319]
[1779460663248,23.08,76753.1,0.5,-0.56007,0.00026,26.14994]
[1779460669774,23.08,76752.56,0.5,-0.56021,0.00026,26.14841]
[1779460674691,23.08,76752.56,0.5,-0.56021,0.00026,26.14841]
[1779460674713,23.08,76752.56,0.5,-0.56021,0.00026,26.14841]
[1779460674899,23.08,76750.99,0.5,-0.56061,0.00026,26.14384]
[1779460681374,23.07,76748.45,0.5,-0.56129,0.00026,26.13609]
[1779460689914,23.06,76747.19,0.5,-0.56164,0.00026,26.13206]
[1779460691496,23.06,76747.19,0.5,-0.56164,0.00026,26.13203]
[1779460691583,23.06,76747.19,0.5,-0.56164,0.00026,26.13203]
[1779460691595,23.06,76747.19,0.5,-0.56164,0.00026,26.13203]
[1779460691769,23.06,76747.19,0.5,-0.56164,0.00026,26.13203]
[1779460691807,23.06,76747.19,0.5,-0.56164,0.00026,26.13203]
[1779460691877,23.06,76738.74,0.5,-0.56382,0.00026,26.10633]
[1779460693459,23.06,76730.1,0.5,-0.56605,0.00026,26.07924]
[1779460695625,23.06,76726.02,0.5,-0.5671,0.00026,26.06617]
[1779460697583,23.06,76723.96,0.5,-0.56763,0.00026,26.05949]
[1779460697706,23.06,76715.54,0.5,-0.5698,0.00026,26.03178]
[1779460701097,23.06,76717.44,0.5,-0.56931,0.00026,26.03809]
[1779460701519,23.06,76719.28,0.5,-0.56884,0.00026,26.04417]
[1779460706811,23.06,76719.01,0.5,-0.56891,0.00026,26.04326]
[1779460706882,23.06,76719.01,0.5,-0.56891,0.00026,26.04326]
[1779460706917,23.06,76719.01,0.5,-0.56891,0.00026,26.04326]
[1779460706973,23.06,76717.6,0.5,-0.56927,0.00026,26.03859]
[1779460712592,23.06,76715.66,0.5,-0.56978,0.00026,26.02869]
[1779460717627,23.06,76712.59,0.5,-0.57057,0.00026,26.01841]
[1779460722661,23.06,76712.95,0.5,-0.57048,0.00026,26.01964]
[1779460728707,23.06,76712.98,0.5,-0.57047,0.00026,26.01976]
[1779460733742,23.06,76712.26,0.5,-0.57065,0.00026,26.01735]
[1779460738777,23.06,76713.93,0.5,-0.57022,0.00026,26.02299]
[1779460743762,23.06,76717.16,0.5,-0.56939,0.00026,26.03377]
[1779460743812,23.06,76717.16,0.5,-0.56939,0.00026,26.03377]
[1779460744061,23.06,76718.22,0.5,-0.56912,0.00026,26.03728]
[1779460744304,23.06,76718.22,0.5,-0.56912,0.00026,26.03728]
[1779460744344,23.06,76718.22,0.5,-0.56912,0.00026,26.03728]
[1779460744859,23.06,76729.51,0.5,-0.56621,0.00026,26.07392]
[1779460746836,23.06,76729.16,0.5,-0.5663,0.00026,26.07279]
[1779460747841,23.06,76723.88,0.5,-0.56766,0.00026,26.05578]
[1779460752876,23.06,76722.18,0.5,-0.5681,0.00026,26.0502]
[1779460755185,23.06,76721.58,0.5,-0.56826,0.00026,26.04823]
[1779460755897,23.06,76720.71,0.5,-0.56849,0.00026,26.04537]
[1779460760931,23.05,76716.8,0.5,-0.56949,0.00026,26.03242]
[1779460764631,23.05,76718.84,0.5,-0.56897,0.00026,26.03916]
[1779460764960,23.05,76726.7,0.5,-0.56695,0.00026,26.06477]
[1779460766976,23.05,76725.69,0.5,-0.56721,0.00026,26.06148]
[1779460767205,23.05,76725.69,0.5,-0.56721,0.00026,26.06148]
[1779460767230,23.05,76725.69,0.5,-0.56721,0.00026,26.06148]
[1779460767470,23.05,76725.69,0.5,-0.56721,0.00026,26.06148]
[1779460767496,23.05,76725.69,0.5,-0.56721,0.00026,26.06148]
[1779460769047,23.06,76733.7,0.5,-0.56514,0.00026,26.08706]
[1779460774037,23.06,76728.18,0.5,-0.56656,0.00026,26.06624]
[1779460779074,23.06,76730.39,0.5,-0.566,0.00026,26.07322]
[1779460780036,23.06,76730.39,0.5,-0.566,0.00026,26.07322]
[1779460780107,23.06,76730.39,0.5,-0.566,0.00026,26.07322]
[1779460780119,23.06,76723.4,0.5,-0.5678,0.00026,26.05073]
[1779460782096,23.05,76720.27,0.5,-0.56861,0.00026,26.04045]
[1779460787131,23.05,76724.3,0.5,-0.56758,0.00026,26.05355]
[1779460792170,23.05,76725.65,0.5,-0.56724,0.00026,26.05787]
[1779460792197,23.05,76725.65,0.5,-0.56724,0.00026,26.05787]
[1779460792491,23.05,76736.9,0.5,-0.56434,0.00026,26.09349]
[1779460796194,23.05,76739.07,0.5,-0.56378,0.00026,26.10016]
[1779460801229,23.05,76739.89,0.5,-0.56359,0.00026,26.10256]
[1779460806268,23.05,76739.55,0.5,-0.56367,0.00026,26.10149]
[1779460808309,23.04,76731.57,0.5,-0.56574,0.00026,26.07653]
[1779460809488,23.04,76731.57,0.5,-0.56574,0.00026,26.07653]
[1779460809525,23.04,76731.57,0.5,-0.56574,0.00026,26.07653]
[1779460809561,23.04,76737.16,0.5,-0.5643,0.00026,26.09405]
[1779460810765,23.04,76744.77,0.5,-0.56234,0.00026,26.11735]
[1779460812405,23.04,76746.87,0.5,-0.5618,0.00026,26.12365]
[1779460812525,23.04,76746.09,0.5,-0.562,0.00026,26.12128]
[1779460813474,23.04,76746.09,0.5,-0.562,0.00026,26.12128]
[1779460813510,23.04,76746.09,0.5,-0.562,0.00026,26.12128]
[1779460813532,23.04,76750.75,0.5,-0.56079,0.00026,26.1352]
[1779460816366,23.04,76757.74,0.5,-0.55899,0.00026,26.15564]
[1779460817457,23.04,76757.74,0.5,-0.55899,0.00026,26.15564]
[1779460822130,23.04,76752.67,0.5,-0.56029,0.00026,26.14093]
[1779460827139,23.05,76754.66,0.5,-0.55977,0.00026,26.14679]
[1779460832151,23.05,76751.83,0.5,-0.56051,0.00026,26.13512]
[1779460834198,23.05,76747.17,0.5,-0.56171,0.00026,26.1213]
[1779460839257,23.05,76747.94,0.5,-0.5615,0.00026,26.12368]
[1779460840873,23.05,76747.23,0.5,-0.56169,0.00026,26.12156]
[1779460840917,23.05,76747.23,0.5,-0.56169,0.00026,26.12156]
[1779460843550,23.05,76741.94,0.5,-0.56305,0.00026,26.10553]
[1779460848886,23.05,76745.1,0.5,-0.56225,0.00026,26.11502]
[1779460850213,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850255,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850271,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850349,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850357,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850420,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850545,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850591,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850692,23.04,76741.68,0.5,-0.56314,0.00026,26.10457]
[1779460850737,23.04,76735.79,0.5,-0.56466,0.00026,26.08636]
[1779460852445,23.04,76735.79,0.5,-0.56466,0.00026,26.08634]
[1779460852952,23.04,76735.79,0.5,-0.56466,0.00026,26.08634]
[1779460852987,23.04,76735.79,0.5,-0.56466,0.00026,26.08634]
[1779460852999,23.04,76735.61,0.5,-0.56471,0.00026,26.08575]
[1779460858656,23.04,76739.32,0.5,-0.56376,0.00026,26.09713]
[1779460860003,23.04,76739.32,0.5,-0.56376,0.00026,26.09713]
[1779460860021,23.04,76739.32,0.5,-0.56376,0.00026,26.09713]
[1779460860315,23.04,76738.42,0.5,-0.564,0.00026,26.09432]
[1779460860385,23.04,76738.42,0.5,-0.564,0.00026,26.09432]
[1779460861512,23.04,76734.74,0.5,-0.56495,0.00026,26.08284]
[1779460861592,23.04,76734.74,0.5,-0.56495,0.00026,26.08284]
[1779460863693,23.03,76728.08,0.5,-0.56668,0.00026,26.06157]
[1779460864368,23.03,76728.08,0.5,-0.56668,0.00026,26.06157]
[1779460865146,23.03,76725.17,0.5,-0.56744,0.00026,26.05214]
[1779460870174,23.03,76723.48,0.5,-0.56789,0.00026,26.04647]
[1779460873162,23.02,76717.88,0.5,-0.56934,0.00026,26.02788]
[1779460877163,23.02,76725.96,0.5,-0.56727,0.00026,26.05423]
[1779460882186,23.01,76725.4,0.5,-0.56743,0.00026,26.05225]
[1779460887214,23.01,76725.14,0.5,-0.56752,0.00026,26.05116]
[1779460890206,23.0,76715.55,0.5,-0.57001,0.00026,26.01939]
[1779460891258,23.0,76714.65,0.5,-0.57025,0.00026,26.01287]
[1779460896267,23.0,76713.45,0.5,-0.57057,0.00026,26.00874]
[1779460901293,22.99,76715.37,0.5,-0.57009,0.00026,26.01501]
[1779460906312,22.99,76716.54,0.5,-0.5698,0.00026,26.01879]
[1779460907201,22.99,76721.21,0.5,-0.5686,0.00026,26.03429]
[1779460912229,22.99,76723.25,0.5,-0.56808,0.00026,26.04086]
[1779460917245,22.98,76721.48,0.5,-0.56856,0.00026,26.03485]
[1779460920215,22.98,76713.68,0.5,-0.57058,0.00026,26.00872]
[1779460921276,22.98,76717.0,0.5,-0.56973,0.00026,26.01982]
[1779460926047,22.98,76713.63,0.5,-0.5706,0.00026,26.00841]
[1779460926296,22.97,76712.01,0.5,-0.57103,0.00026,26.00287]
[1779460929044,22.97,76711.6,0.5,-0.57113,0.00026,26.00148]
[1779460929056,22.97,76711.6,0.5,-0.57113,0.00026,26.00148]
[1779460934192,22.97,76710.91,0.5,-0.57131,0.00026,25.99909]
[1779460937114,22.97,76710.25,0.5,-0.57148,0.00026,25.99682]
[1779460937237,22.97,76709.14,0.5,-0.57177,0.00026,25.99301]
[1779460942262,22.97,76708.22,0.5,-0.57201,0.00026,25.98981]
[1779460947269,22.97,76708.82,0.5,-0.57186,0.00026,25.99184]
[1779460952269,22.97,76709.2,0.5,-0.57178,0.00026,25.98967]
[1779460957285,22.97,76709.66,0.5,-0.57166,0.00026,25.99122]
[1779460962292,22.97,76709.42,0.5,-0.57172,0.00026,25.99038]
[1779460967307,22.97,76709.59,0.5,-0.57168,0.00026,25.99094]
[1779460972326,22.97,76709.13,0.5,-0.5718,0.00026,25.98935]
[1779460977328,22.97,76710.43,0.5,-0.57147,0.00026,25.99378]
[1779460981530,22.97,76710.55,0.5,-0.57144,0.00026,25.99417]
[1779460982311,22.97,76715.2,0.5,-0.57024,0.00026,26.00994]
[1779460983338,22.97,76720.36,0.5,-0.56891,0.00026,26.02713]
[1779460983709,22.97,76720.36,0.5,-0.56891,0.00026,26.02713]
[1779460983896,22.97,76720.36,0.5,-0.56891,0.00026,26.02713]
[1779460983970,22.97,76720.36,0.5,-0.56891,0.00026,26.02713]
[1779460984209,22.97,76720.36,0.5,-0.56891,0.00026,26.02713]
[1779460984271,22.97,76721.74,0.5,-0.56855,0.00026,26.03169]
[1779460984660,22.97,76721.74,0.5,-0.56855,0.00026,26.03169]
[1779460984706,22.97,76721.74,0.5,-0.56855,0.00026,26.03169]
[1779460985258,22.97,76731.24,0.5,-0.5661,0.00026,26.06248]
[1779460985889,22.97,76731.24,0.5,-0.5661,0.00026,26.06248]
[1779460986316,22.97,76741.1,0.5,-0.56354,0.00026,26.09341]
[1779460987346,22.97,76740.7,0.5,-0.56365,0.00026,26.09215]
[1779460989544,22.96,76740.85,0.5,-0.56361,0.00026,26.09258]
[1779460989683,22.96,76741.93,0.5,-0.56333,0.00026,26.09591]
[1779460995620,22.96,76743.71,0.5,-0.56288,0.00026,26.10127]
[1779460999649,22.96,76736.92,0.5,-0.56466,0.00026,26.08009]
[1779461002121,22.95,76732.07,0.5,-0.56592,0.00026,26.06472]
[1779461004978,22.95,76737.36,0.5,-0.56456,0.00026,26.0813]
[1779461007710,22.95,76744.72,0.5,-0.56266,0.00026,26.10397]
[1779461012746,22.95,76744.28,0.5,-0.56277,0.00026,26.09933]
[1779461014760,22.95,76739.3,0.5,-0.56407,0.00026,26.08393]
[1779461018351,22.95,76749.65,0.5,-0.56138,0.00026,26.11556]
[1779461022283,22.96,76742.66,0.5,-0.56318,0.00026,26.09442]
[1779461027293,22.96,76740.06,0.5,-0.56385,0.00026,26.08648]
[1779461027368,22.96,76732.12,0.5,-0.56591,0.00026,26.0615]
[1779461028164,22.96,76727.37,0.5,-0.56714,0.00026,26.04621]
[1779461034904,22.95,76727.35,0.5,-0.56717,0.00026,26.04589]
[1779461038936,22.95,76733.06,0.5,-0.5657,0.00026,26.0641]
[1779461043970,22.94,76737.43,0.5,-0.56459,0.00026,26.07771]
[1779461045985,22.94,76742.54,0.5,-0.56327,0.00026,26.09349]
[1779461047232,22.94,76747.86,0.5,-0.56189,0.00026,26.10967]
[1779461049134,22.94,76747.86,0.5,-0.56189,0.00026,26.10965]
[1779461049158,22.94,76747.86,0.5,-0.56189,0.00026,26.10965]
[1779461049227,22.94,76751.91,0.5,-0.56085,0.00026,26.12175]
[1779461054454,22.93,76752.7,0.5,-0.56065,0.00026,26.12404]
[1779461060089,22.94,76753.42,0.5,-0.56045,0.00026,26.12629]
[1779461063023,22.94,76757.47,0.5,-0.55939,0.00026,26.1382]
[1779461063059,22.94,76757.47,0.5,-0.55939,0.00026,26.1382]
[1779461065639,22.94,76757.59,0.5,-0.55936,0.00026,26.13859]
[1779461066131,22.94,76756.84,0.5,-0.55955,0.00026,26.13642]
[1779461071167,22.94,76757.25,0.5,-0.55945,0.00026,26.13426]
[1779461073314,22.94,76758.08,0.5,-0.55923,0.00026,26.13669]
[1779461079222,22.95,76758.45,0.5,-0.55912,0.00026,26.13785]
[1779461084261,22.95,76757.59,0.5,-0.55934,0.00026,26.13542]
[1779461089295,22.95,76755.47,0.5,-0.55989,0.00026,26.12926]
[1779461094330,22.95,76753.77,0.5,-0.56033,0.00026,26.12429]
[1779461099366,22.95,76754.12,0.5,-0.56023,0.00026,26.12537]
[1779461104401,22.95,76753.64,0.5,-0.56035,0.00026,26.124]
[1779461109441,22.96,76753.07,0.5,-0.56049,0.00026,26.12238]
[1779461114471,22.96,76748.9,0.5,-0.56157,0.00026,26.11003]
[1779461116487,22.96,76756.34,0.5,-0.55963,0.00026,26.13209]
[1779461121520,22.96,76754.45,0.5,-0.56012,0.00026,26.12659]
[1779461126554,22.96,76754.25,0.5,-0.56017,0.00026,26.12604]
[1779461131590,22.96,76753.56,0.5,-0.56035,0.00026,26.12061]
[1779461136967,22.96,76755.26,0.5,-0.55991,0.00026,26.12563]
[1779461143115,22.96,76758.86,0.5,-0.55898,0.00026,26.13611]
[1779461148964,22.96,76758.65,0.5,-0.55903,0.00026,26.13551]
[1779461154754,22.96,76759.24,0.5,-0.55888,0.00026,26.13723]
[1779461160011,22.97,76758.58,0.5,-0.55904,0.00026,26.13534]
[1779461163443,22.97,76758.13,0.5,-0.55916,0.00026,26.13406]
[1779461163469,22.97,76758.13,0.5,-0.55916,0.00026,26.13406]
[1779461163464,22.97,76758.12,0.5,-0.55916,0.00026,26.13404]
[1779461168852,22.97,76757.79,0.5,-0.55924,0.00026,26.13311]
[1779461173887,22.97,76756.79,0.5,-0.5595,0.00026,26.13023]
[1779461178925,22.97,76756.67,0.5,-0.55953,0.00026,26.12992]
[1779461183957,22.97,76755.85,0.5,-0.55974,0.00026,26.12756]
[1779461188992,22.97,76757.88,0.5,-0.55921,0.00026,26.1335]
[1779461193469,22.97,76764.81,0.5,-0.55742,0.00026,26.14992]
[1779461199063,22.97,76764.25,0.5,-0.55756,0.00026,26.14835]
[1779461204098,22.97,76768.14,0.5,-0.55655,0.00026,26.15928]
[1779461209132,22.97,76768.76,0.5,-0.55639,0.00026,26.16101]
[1779461214168,22.97,76769.21,0.5,-0.55627,0.00026,26.16226]
[1779461219203,22.97,76768.08,0.5,-0.55656,0.00026,26.15912]
[1779461224238,22.97,76767.78,0.5,-0.55664,0.00026,26.1583]
[1779461229272,22.98,76763.4,0.5,-0.55777,0.00026,26.146]
[1779461231371,22.98,76761.99,0.5,-0.55814,0.00026,26.14199]
[1779461231390,22.98,76761.19,0.5,-0.55835,0.00026,26.13972]
[1779461235042,22.98,76759.9,0.5,-0.55868,0.00026,26.13604]
[1779461235063,22.98,76759.9,0.5,-0.55868,0.00026,26.13604]
[1779461235531,22.98,76759.9,0.5,-0.55868,0.00026,26.13604]
[1779461235321,22.98,76756.2,0.5,-0.55964,0.00026,26.12533]
[1779461236345,22.98,76748.36,0.5,-0.56167,0.00026,26.10213]
[1779461238345,22.98,76748.36,0.5,-0.56167,0.00026,26.10214]
[1779461242450,22.98,76747.68,0.5,-0.56184,0.00026,26.10013]
[1779461242483,22.98,76747.68,0.5,-0.56184,0.00026,26.10013]
[1779461245394,22.98,76737.39,0.5,-0.56451,0.00026,26.06848]
[1779461247407,22.97,76732.83,0.5,-0.5657,0.00026,26.05405]
[1779461248811,22.97,76732.72,0.5,-0.56573,0.00026,26.05367]
[1779461249600,22.97,76729.99,0.5,-0.56645,0.00026,26.04486]
[1779461254624,22.96,76731.65,0.5,-0.56605,0.00026,26.04653]
[1779461259594,22.95,76725.61,0.5,-0.56764,0.00026,26.02675]
[1779461261254,22.95,76727.89,0.5,-0.56705,0.00026,26.03414]
[1779461261539,22.95,76734.83,0.5,-0.56526,0.00026,26.05626]
[1779461262601,22.95,76741.13,0.5,-0.56362,0.00026,26.07593]
[1779461263621,22.95,76741.13,0.5,-0.56362,0.00026,26.07593]
[1779461263607,22.95,76750.18,0.5,-0.56128,0.00026,26.10341]
[1779461263670,22.95,76750.18,0.5,-0.56128,0.00026,26.10341]
[1779461263691,22.95,76750.18,0.5,-0.56128,0.00026,26.10341]
[1779461263703,22.95,76750.18,0.5,-0.56128,0.00026,26.10341]
[1779461263758,22.95,76750.18,0.5,-0.56128,0.00026,26.10341]
[1779461263845,22.95,76750.18,0.5,-0.56128,0.00026,26.10341]
[1779461264526,22.95,76750.18,0.5,-0.56128,0.00026,26.1034]
[1779461265533,22.95,76758.03,0.5,-0.55924,0.00026,26.1265]
[1779461267464,22.95,76757.67,0.5,-0.55934,0.00026,26.12542]
[1779461267512,22.95,76757.67,0.5,-0.55934,0.00026,26.12542]
[1779461267543,22.95,76757.67,0.5,-0.55934,0.00026,26.12542]
[1779461267569,22.95,76757.67,0.5,-0.55934,0.00026,26.12542]
[1779461267575,22.95,76759.61,0.5,-0.55884,0.00026,26.13101]
[1779461269919,22.95,76764.1,0.5,-0.55768,0.00026,26.14383]
[1779461270569,22.95,76762.21,0.5,-0.55817,0.00026,26.13845]
[1779461275604,22.95,76757.11,0.5,-0.55949,0.00026,26.12376]
[1779461280639,22.95,76758.06,0.5,-0.55924,0.00026,26.12655]
[1779461285674,22.95,76763.82,0.5,-0.55774,0.00026,26.14311]
[1779461290711,22.95,76765.51,0.5,-0.5573,0.00026,26.14791]
[1779461296064,22.95,76766.59,0.5,-0.55702,0.00026,26.15096]
[1779461296099,22.95,76766.59,0.5,-0.55702,0.00026,26.15096]
[1779461296200,22.95,76766.33,0.5,-0.55709,0.00026,26.15023]
[1779461301791,22.95,76772.31,0.5,-0.55553,0.00026,26.16685]
[1779461304550,22.95,76772.21,0.5,-0.55556,0.00026,26.16657]
[1779461304571,22.95,76772.21,0.5,-0.55556,0.00026,26.16657]
[1779461304677,22.95,76771.31,0.5,-0.5558,0.00026,26.16407]
[1779461309846,22.95,76772.36,0.5,-0.55553,0.00026,26.1669]
[1779461311086,22.95,76772.36,0.5,-0.55553,0.00026,26.1669]
[1779461311135,22.95,76772.36,0.5,-0.55553,0.00026,26.1669]
[1779461311196,22.95,76774.79,0.5,-0.55491,0.00026,26.1701]
[1779461316902,22.95,76774.89,0.5,-0.55489,0.00026,26.1703]
[1779461321936,22.94,76773.84,0.5,-0.55517,0.00026,26.16736]
[1779461326972,22.94,76773.13,0.5,-0.55536,0.00026,26.16534]
[1779461332012,22.94,76771.82,0.5,-0.55571,0.00026,26.16166]
[1779461337051,22.93,76770.45,0.5,-0.55608,0.00026,26.15778]
[1779461342084,22.93,76768.57,0.5,-0.55658,0.00026,26.15249]
[1779461344527,22.93,76776.62,0.5,-0.55448,0.00026,26.17458]
[1779461344857,22.93,76776.62,0.5,-0.55448,0.00026,26.17458]
[1779461344886,22.93,76776.62,0.5,-0.55448,0.00026,26.17458]
[1779461345105,22.93,76776.62,0.5,-0.55448,0.00026,26.17458]
[1779461345119,22.93,76776.62,0.5,-0.55448,0.00026,26.17458]
[1779461345378,22.93,76777.57,0.5,-0.55424,0.00026,26.17714]
[1779461350843,22.93,76778.25,0.5,-0.55406,0.00026,26.17896]
[1779461350867,22.93,76778.25,0.5,-0.55406,0.00026,26.17896]
[1779461350895,22.93,76778.25,0.5,-0.55406,0.00026,26.17896]
[1779461351177,22.93,76778.25,0.5,-0.55406,0.00026,26.17896]
[1779461351197,22.93,76778.25,0.5,-0.55406,0.00026,26.17896]
[1779461351278,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461351995,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352002,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352029,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352068,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352161,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352193,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352217,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352246,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352364,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352395,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352494,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352521,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352544,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352581,22.93,76777.74,0.5,-0.55419,0.00026,26.17758]
[1779461352598,22.93,76778.76,0.5,-0.55393,0.00026,26.1803]
[1779461353340,22.93,76778.76,0.5,-0.55393,0.00026,26.1803]
[1779461353385,22.93,76778.76,0.5,-0.55393,0.00026,26.1803]
[1779461353686,22.93,76778.82,0.5,-0.55392,0.00026,26.18046]
[1779461359208,22.93,76778.03,0.5,-0.55412,0.00026,26.17831]
[1779461364668,22.92,76776.78,0.5,-0.55445,0.00026,26.17491]
[1779461369279,22.92,76771.56,0.5,-0.55582,0.00026,26.16061]
[1779461374316,22.92,76771.64,0.5,-0.55581,0.00026,26.15736]
[1779461376442,22.92,76772.34,0.5,-0.55563,0.00026,26.15928]
[1779461376521,22.92,76772.34,0.5,-0.55563,0.00026,26.15928]
[1779461376680,22.92,76770.45,0.5,-0.55612,0.00026,26.15404]
[1779461376894,22.92,76770.45,0.5,-0.55612,0.00026,26.15404]
[1779461376911,22.92,76770.45,0.5,-0.55612,0.00026,26.15404]
[1779461378587,22.92,76770.45,0.5,-0.55612,0.00026,26.15405]
[1779461378693,22.92,76770.45,0.5,-0.55612,0.00026,26.15405]
[1779461378756,22.92,76765.62,0.5,-0.55738,0.00026,26.14053]
[1779461383772,22.92,76761.61,0.5,-0.55842,0.00026,26.12907]
[1779461384970,22.92,76762.45,0.5,-0.55821,0.00026,26.13146]
[1779461385401,22.92,76762.45,0.5,-0.55821,0.00026,26.13145]
[1779461387415,22.92,76754.59,0.5,-0.56026,0.00026,26.10859]
[1779461388421,22.92,76740.64,0.5,-0.56388,0.00026,26.06636]
[1779461389886,22.92,76738.21,0.5,-0.56451,0.00026,26.05877]
[1779461389928,22.92,76738.21,0.5,-0.56451,0.00026,26.05877]
[1779461392585,22.92,76738.33,0.5,-0.56448,0.00026,26.05911]
[1779461392732,22.92,76738.33,0.5,-0.56448,0.00026,26.05911]
[1779461392773,22.91,76737.57,0.5,-0.56468,0.00026,26.05672]
[1779461394242,22.91,76737.57,0.5,-0.56468,0.00026,26.05671]
[1779461394248,22.91,76737.57,0.5,-0.56468,0.00026,26.05671]
[1779461394272,22.91,76737.57,0.5,-0.56468,0.00026,26.05671]
[1779461394303,22.91,76737.57,0.5,-0.56468,0.00026,26.05671]
[1779461394463,22.91,76735.31,0.5,-0.56527,0.00026,26.04956]
[1779461397571,22.91,76734.75,0.5,-0.56543,0.00026,26.0477]
[1779461397673,22.91,76731.71,0.5,-0.56622,0.00026,26.03797]
[1779461403531,22.9,76723.73,0.5,-0.56831,0.00026,26.0118]
[1779461404023,22.9,76723.73,0.5,-0.56831,0.00026,26.0118]
[1779461404793,22.9,76723.28,0.5,-0.56843,0.00026,26.01029]
[1779461408761,22.9,76721.71,0.5,-0.56885,0.00026,26.00499]
[1779461408773,22.9,76721.71,0.5,-0.56885,0.00026,26.00499]
[1779461408797,22.9,76721.22,0.5,-0.56898,0.00026,26.00333]
[1779461408835,22.9,76721.22,0.5,-0.56898,0.00026,26.00333]
[1779461408882,22.9,76721.22,0.5,-0.56898,0.00026,26.00333]
[1779461410576,22.9,76711.29,0.5,-0.57156,0.00026,25.96974]
[1779461411061,22.9,76711.29,0.5,-0.57156,0.00026,25.96974]
[1779461411582,22.9,76710.25,0.5,-0.57183,0.00026,25.96614]
[1779461412191,22.9,76710.25,0.5,-0.57183,0.00026,25.96614]
[1779461412563,22.9,76710.25,0.5,-0.57183,0.00026,25.96614]
[1779461412565,22.9,76710.25,0.5,-0.57183,0.00026,25.96614]
[1779461412623,22.9,76710.25,0.5,-0.57183,0.00026,25.96614]
[1779461412709,22.9,76710.25,0.5,-0.57183,0.00026,25.96614]
[1779461412780,22.9,76710.62,0.5,-0.57174,0.00026,25.96739]
[1779461412810,22.9,76710.62,0.5,-0.57174,0.00026,25.96739]
[1779461412834,22.9,76710.62,0.5,-0.57174,0.00026,25.96739]
[1779461413664,22.89,76706.56,0.5,-0.57279,0.00026,25.95332]
[1779461415186,22.89,76706.56,0.5,-0.57279,0.00026,25.95329]
[1779461415245,22.89,76706.56,0.5,-0.57279,0.00026,25.95329]
[1779461415577,22.89,76706.56,0.5,-0.57279,0.00026,25.95329]
[1779461415628,22.89,76706.8,0.5,-0.57273,0.00026,25.95411]
[1779461417108,22.89,76706.53,0.5,-0.5728,0.00026,25.95316]
[1779461417352,22.89,76706.53,0.5,-0.5728,0.00026,25.95316]
[1779461417380,22.89,76706.53,0.5,-0.5728,0.00026,25.95316]
[1779461417630,22.89,76705.78,0.5,-0.573,0.00026,25.95053]
[1779461420575,22.89,76704.09,0.5,-0.57344,0.00026,25.9446]
[1779461420661,22.89,76703.63,0.5,-0.57356,0.00026,25.94296]
[1779461424483,22.89,76703.24,0.5,-0.57366,0.00026,25.94155]
[1779461424552,22.89,76703.24,0.5,-0.57366,0.00026,25.94155]
[1779461424657,22.89,76703.24,0.5,-0.57366,0.00026,25.94155]
[1779461424806,22.89,76703.24,0.5,-0.57366,0.00026,25.94155]
[1779461424730,22.89,76713.84,0.5,-0.57092,0.00026,25.97823]
[1779461426801,22.89,76724.77,0.5,-0.56808,0.00026,26.01478]
[1779461428712,22.89,76725.86,0.5,-0.5678,0.00026,26.01834]
[1779461430726,22.89,76717.95,0.5,-0.56986,0.00026,25.99206]
[1779461432737,22.89,76711.94,0.5,-0.57143,0.00026,25.96819]
[1779461437773,22.89,76712.88,0.5,-0.57119,0.00026,25.9713]
[1779461442809,22.88,76710.44,0.5,-0.57184,0.00026,25.96282]
[1779461447140,22.88,76709.97,0.5,-0.57196,0.00026,25.96113]
[1779461447171,22.88,76709.97,0.5,-0.57196,0.00026,25.96113]
[1779461447407,22.88,76709.97,0.5,-0.57196,0.00026,25.96113]
[1779461447844,22.88,76710.4,0.5,-0.57185,0.00026,25.96261]
[1779461452879,22.88,76709.68,0.5,-0.57205,0.00026,25.96003]
[1779461457915,22.88,76709.3,0.5,-0.57215,0.00026,25.95866]
[1779461462313,22.88,76709.67,0.5,-0.57206,0.00026,25.95988]
[1779461467993,22.87,76709.54,0.5,-0.57211,0.00026,25.95924]
[1779461473031,22.87,76711.44,0.5,-0.57163,0.00026,25.96566]
[1779461478758,22.87,76710.62,0.5,-0.57184,0.00026,25.9628]
[1779461481086,22.87,76720.96,0.5,-0.56916,0.00026,25.99778]
[1779461484643,22.86,76721.32,0.5,-0.56908,0.00026,25.99891]
[1779461487128,22.86,76727.35,0.5,-0.56752,0.00026,26.01866]
[1779461492162,22.86,76726.53,0.5,-0.56776,0.00026,26.01237]
[1779461497201,22.85,76717.98,0.5,-0.57,0.00026,25.98379]
[1779461502418,22.85,76717.73,0.5,-0.57007,0.00026,25.98284]
[1779461508278,22.84,76720.41,0.5,-0.56939,0.00026,25.99167]
[1779461513312,22.84,76718.47,0.5,-0.5699,0.00026,25.98504]
[1779461518347,22.84,76720.99,0.5,-0.56926,0.00026,25.99339]
[1779461523383,22.82,76721.33,0.5,-0.56923,0.00026,25.99386]
[1779461528436,22.79,76724.45,0.5,-0.56852,0.00026,26.00308]
[1779461533471,22.76,76723.63,0.5,-0.56883,0.00026,25.9992]
[1779461536431,22.75,76724.06,0.5,-0.56876,0.00026,26.00017]
[1779461536520,22.74,76723.92,0.5,-0.56882,0.00026,25.99947]
[1779461541528,22.71,76722.73,0.5,-0.56922,0.00026,25.9944]
[1779461546565,22.7,76721.0,0.5,-0.56971,0.00026,25.9881]
[1779461547291,22.7,76721.0,0.5,-0.56971,0.00026,25.9881]
[1779461547586,22.7,76721.0,0.5,-0.56971,0.00026,25.9881]
[1779461547720,22.7,76721.0,0.5,-0.56971,0.00026,25.9881]
[1779461547736,22.7,76716.61,0.5,-0.57086,0.00026,25.97314]
[1779461548187,22.7,76716.61,0.5,-0.57086,0.00026,25.97314]
[1779461548374,22.7,76716.61,0.5,-0.57086,0.00026,25.97314]
[1779461548901,22.7,76716.61,0.5,-0.57086,0.00026,25.97314]
[1779461548938,22.7,76716.61,0.5,-0.57086,0.00026,25.97314]
[1779461548906,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549421,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549463,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549658,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549679,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549868,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549911,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549924,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549968,22.7,76703.64,0.5,-0.57426,0.00026,25.92772]
[1779461549970,22.7,76707.63,0.5,-0.57322,0.00026,25.94185]
[1779461550491,22.7,76707.63,0.5,-0.57322,0.00026,25.94185]
[1779461550615,22.7,76707.63,0.5,-0.57322,0.00026,25.94184]
[1779461551622,22.7,76712.22,0.5,-0.57203,0.00026,25.95447]
[1779461552630,22.7,76706.79,0.5,-0.57345,0.00026,25.93543]
[1779461553876,22.7,76706.79,0.5,-0.57345,0.00026,25.93543]
[1779461553901,22.7,76706.79,0.5,-0.57345,0.00026,25.93543]
[1779461553967,22.7,76712.58,0.5,-0.57193,0.00026,25.95571]
[1779461555009,22.7,76717.62,0.5,-0.57062,0.00026,25.97306]
[1779461555798,22.7,76717.62,0.5,-0.57062,0.00026,25.97306]
[1779461555965,22.7,76721.71,0.5,-0.56955,0.00026,25.98693]
[1779461560969,22.7,76722.3,0.5,-0.5694,0.00026,25.98884]
[1779461562564,22.7,76724.33,0.5,-0.56887,0.00026,25.99561]
[1779461562587,22.7,76724.33,0.5,-0.56887,0.00026,25.99561]
[1779461562624,22.7,76724.33,0.5,-0.56887,0.00026,25.99561]
[1779461562638,22.7,76724.33,0.5,-0.56887,0.00026,25.99561]
[1779461562668,22.7,76724.33,0.5,-0.56887,0.00026,25.99561]
[1779461562972,22.7,76724.33,0.5,-0.56887,0.00026,25.99561]
[1779461562997,22.7,76727.08,0.5,-0.56815,0.00026,26.00476]
[1779461563133,22.7,76727.08,0.5,-0.56815,0.00026,26.00476]
[1779461563706,22.69,76727.08,0.5,-0.56816,0.00026,26.00474]
[1779461568742,22.69,76731.48,0.5,-0.56701,0.00026,26.01908]
[1779461570714,22.69,76730.32,0.5,-0.56732,0.00026,26.01526]
[1779461570742,22.69,76730.32,0.5,-0.56732,0.00026,26.01526]
[1779461570809,22.69,76732.13,0.5,-0.56685,0.00026,26.02115]
[1779461571838,22.69,76732.13,0.5,-0.56685,0.00026,26.02115]
[1779461571892,22.69,76732.13,0.5,-0.56685,0.00026,26.02115]
[1779461571983,22.67,76735.67,0.5,-0.56597,0.00026,26.03206]
[1779461575521,22.66,76737.08,0.5,-0.56566,0.00026,26.03594]
[1779461575795,22.65,76738.92,0.5,-0.56521,0.00026,26.04151]
[1779461580814,22.61,76741.5,0.5,-0.56465,0.00026,26.04847]
[1779461580833,22.61,76735.59,0.5,-0.5662,0.00026,26.02948]
[1779461581843,22.61,76729.66,0.5,-0.56776,0.00026,26.01004]
[1779461582849,22.61,76723.93,0.5,-0.56927,0.00026,25.99088]
[1779461584862,22.59,76736.12,0.5,-0.56611,0.00026,26.03064]
[1779461585183,22.59,76736.12,0.5,-0.56611,0.00026,26.03064]
[1779461586005,22.59,76738.7,0.5,-0.56544,0.00026,26.0389]
[1779461591032,22.56,76741.08,0.5,-0.56492,0.00026,26.04535]
[1779461596041,22.52,76737.47,0.5,-0.56601,0.00026,26.0323]
[1779461598965,22.5,76749.1,0.5,-0.56298,0.00026,26.06878]
[1779461600041,22.5,76751.1,0.5,-0.56246,0.00026,26.07482]
[1779461601012,22.5,76751.1,0.5,-0.56246,0.00026,26.07482]
[1779461602039,22.5,76751.8,0.5,-0.56228,0.00026,26.07697]
[1779461607045,22.5,76750.2,0.5,-0.5627,0.00026,26.07202]
[1779461610330,22.5,76748.03,0.5,-0.56328,0.00026,26.06524]
[1779461610415,22.5,76748.03,0.5,-0.56328,0.00026,26.06524]
[1779461611044,22.5,76748.03,0.5,-0.56329,0.00026,26.06181]
[1779461613894,22.5,76747.71,0.5,-0.56337,0.00026,26.0608]
[1779461614064,22.5,76744.77,0.5,-0.56415,0.00026,26.05154]
[1779461617481,22.5,76742.89,0.5,-0.56465,0.00026,26.04554]
[1779461617557,22.5,76739.94,0.5,-0.56543,0.00026,26.03608]
[1779461620107,22.49,76734.79,0.5,-0.56681,0.00026,26.01912]
[1779461625502,22.49,76735.6,0.5,-0.56661,0.00026,26.02169]
[1779461631185,22.49,76739.75,0.5,-0.56552,0.00026,26.0351]
[1779461636219,22.48,76738.23,0.5,-0.56592,0.00026,26.03013]
[1779461641277,22.48,76739.16,0.5,-0.56568,0.00026,26.03311]
[1779461641549,22.48,76739.16,0.5,-0.56568,0.00026,26.03311]
[1779461641551,22.48,76739.16,0.5,-0.56568,0.00026,26.03311]
[1779461641638,22.48,76739.16,0.5,-0.56568,0.00026,26.03311]
[1779461641788,22.48,76735.87,0.5,-0.56655,0.00026,26.02241]
[1779461643271,22.48,76729.77,0.5,-0.56817,0.00026,26.0022]
[1779461644253,22.48,76729.77,0.5,-0.56817,0.00026,26.0022]
[1779461644278,22.48,76729.2,0.5,-0.56832,0.00026,26.00028]
[1779461646910,22.48,76725.72,0.5,-0.56924,0.00026,25.98853]
[1779461646953,22.48,76723.58,0.5,-0.56981,0.00026,25.98123]
[1779461652334,22.48,76722.5,0.5,-0.57011,0.00026,25.97738]
[1779461657370,22.47,76725.34,0.5,-0.56937,0.00026,25.98693]
[1779461662407,22.47,76726.17,0.5,-0.56916,0.00026,25.98961]
[1779461667442,22.47,76726.86,0.5,-0.56899,0.00026,25.99182]
[1779461672485,22.46,76727.06,0.5,-0.56896,0.00026,25.98893]
[1779461677515,22.46,76727.64,0.5,-0.56881,0.00026,25.99076]
[1779461683560,22.46,76726.92,0.5,-0.56902,0.00026,25.98818]
[1779461688596,22.45,76725.98,0.5,-0.56928,0.00026,25.98489]
[1779461693630,22.45,76723.14,0.5,-0.57004,0.00026,25.97511]
[1779461698665,22.45,76722.58,0.5,-0.57019,0.00026,25.9731]
[1779461702376,22.45,76723.08,0.5,-0.57006,0.00026,25.97476]
[1779461703137,22.45,76717.27,0.5,-0.57161,0.00026,25.95458]
[1779461705138,22.44,76710.77,0.5,-0.57333,0.00026,25.93152]
[1779461705198,22.44,76710.77,0.5,-0.57333,0.00026,25.93152]
[1779461706074,22.44,76712.76,0.5,-0.57281,0.00026,25.9386]
[1779461710038,22.44,76714.87,0.5,-0.57226,0.00026,25.94594]
[1779461710058,22.44,76715.67,0.5,-0.57205,0.00026,25.9487]
[1779461711761,22.44,76722.18,0.5,-0.57034,0.00026,25.97128]
[1779461712964,22.44,76722.18,0.5,-0.57034,0.00026,25.97128]
[1779461713050,22.44,76722.18,0.5,-0.57034,0.00026,25.97128]
[1779461713077,22.44,76722.18,0.5,-0.57034,0.00026,25.97128]
[1779461713103,22.44,76722.18,0.5,-0.57034,0.00026,25.97128]
[1779461713127,22.44,76722.18,0.5,-0.57034,0.00026,25.97128]
[1779461713179,22.44,76729.54,0.5,-0.56839,0.00026,25.99627]
[1779461713195,22.44,76729.54,0.5,-0.56839,0.00026,25.99627]
[1779461713231,22.44,76729.54,0.5,-0.56839,0.00026,25.99627]
[1779461713839,22.44,76729.54,0.5,-0.56839,0.00026,25.99627]
[1779461713843,22.44,76729.54,0.5,-0.56839,0.00026,25.99627]
[1779461713887,22.44,76729.54,0.5,-0.56839,0.00026,25.99627]
[1779461714004,22.44,76737.35,0.5,-0.56632,0.00027,26.02214]
[1779461714834,22.44,76737.35,0.5,-0.56632,0.00027,26.02214]
[1779461714922,22.44,76739.89,0.5,-0.56565,0.00027,26.03039]
[1779461716149,22.44,76745.35,0.5,-0.5642,0.00027,26.04789]
[1779461716797,22.44,76745.35,0.5,-0.5642,0.00027,26.04786]
[1779461717874,22.44,76751.2,0.5,-0.56265,0.00027,26.06625]
[1779461720204,22.44,76751.72,0.5,-0.56251,0.00027,26.06786]
[1779461721119,22.44,76752.76,0.5,-0.56224,0.00027,26.07108]
[1779461724138,22.44,76746.9,0.5,-0.56379,0.00027,26.05277]
[1779461729157,22.43,76749.01,0.5,-0.56323,0.00027,26.05938]
[1779461734175,22.43,76749.56,0.5,-0.5631,0.00027,26.05765]
[1779461739186,22.43,76751.05,0.5,-0.5627,0.00027,26.06228]
[1779461744187,22.43,76754.92,0.5,-0.56168,0.00027,26.07423]
[1779461749191,22.43,76758.91,0.5,-0.56062,0.00027,26.08638]
[1779461754201,22.43,76760.68,0.5,-0.56015,0.00027,26.09171]
[1779461756185,22.43,76768.41,0.5,-0.55809,0.00027,26.11457]
[1779461761189,22.43,76766.85,0.5,-0.5585,0.00027,26.11005]
[1779461764248,22.44,76761.54,0.5,-0.55991,0.00027,26.09437]
[1779461769261,22.44,76758.48,0.5,-0.56072,0.00027,26.0852]
[1779461774270,22.44,76757.8,0.5,-0.5609,0.00027,26.08317]
[1779461778175,22.44,76759.07,0.5,-0.56056,0.00027,26.08703]
[1779461778177,22.44,76759.07,0.5,-0.56056,0.00027,26.08703]
[1779461778206,22.44,76759.07,0.5,-0.56056,0.00027,26.08703]
[1779461778236,22.44,76759.84,0.5,-0.56035,0.00027,26.08934]
[1779461781222,22.43,76762.21,0.5,-0.55973,0.00027,26.09634]
[1779461781256,22.43,76762.83,0.5,-0.55957,0.00027,26.09815]
[1779461786262,22.43,76761.15,0.5,-0.56004,0.00027,26.09297]
[1779461789770,22.42,76757.74,0.5,-0.56096,0.00027,26.08253]
[1779461789884,22.42,76757.74,0.5,-0.56096,0.00027,26.08253]
[1779461789984,22.42,76755.86,0.5,-0.56146,0.00027,26.0768]
[1779461790918,22.42,76755.86,0.5,-0.56146,0.00027,26.0768]
[1779461791070,22.42,76755.86,0.5,-0.56146,0.00027,26.0768]
[1779461791093,22.42,76755.86,0.5,-0.56146,0.00027,26.0768]
[1779461791241,22.39,76760.36,0.5,-0.56037,0.00027,26.08601]
[1779461792789,22.39,76760.36,0.5,-0.56037,0.00027,26.08601]
[1779461792874,22.38,76766.87,0.5,-0.55868,0.00027,26.105]
[1779461798376,22.3,76763.58,0.5,-0.55979,0.00027,26.09289]
[1779461800267,22.3,76763.58,0.5,-0.55979,0.00027,26.09289]
[1779461801169,22.26,76764.85,0.5,-0.55957,0.00027,26.09557]
[1779461806185,22.25,76765.08,0.5,-0.55952,0.00027,26.09611]
[1779461811200,22.25,76763.76,0.5,-0.55989,0.00027,26.09196]
[1779461816204,22.21,76760.76,0.5,-0.56081,0.00027,26.08175]
[1779461821214,22.16,76759.32,0.5,-0.56135,0.00027,26.07571]
[1779461826229,22.11,76758.01,0.5,-0.56185,0.00027,26.0702]
[1779461831229,22.08,76757.5,0.5,-0.56209,0.00027,26.06754]
[1779461836256,22.08,76756.85,0.5,-0.56228,0.00027,26.06538]
[1779461841257,22.07,76755.79,0.5,-0.56257,0.00027,26.06192]
[1779461842209,22.07,76748.05,0.5,-0.56467,0.00027,26.0371]
[1779461844230,22.07,76742.01,0.5,-0.56631,0.00027,26.01718]
[1779461845448,22.07,76741.24,0.5,-0.56652,0.00027,26.01457]
[1779461845505,22.07,76741.24,0.5,-0.56652,0.00027,26.01457]
[1779461845709,22.07,76741.24,0.5,-0.56652,0.00027,26.01457]
[1779461848273,22.07,76738.59,0.5,-0.56723,0.00027,26.00571]
[1779461848302,22.07,76738.59,0.5,-0.56723,0.00027,26.00571]
[1779461848489,22.07,76738.59,0.5,-0.56723,0.00027,26.00573]
[1779461848628,22.07,76738.59,0.5,-0.56723,0.00027,26.00573]
[1779461848765,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461849709,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461849747,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461849758,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461849781,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461849793,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461849842,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461849964,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461850102,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461850142,22.07,76732.1,0.5,-0.56898,0.00027,25.98371]
[1779461850243,22.07,76729.45,0.5,-0.56969,0.00027,25.97458]
[1779461851753,22.07,76724.52,0.5,-0.57103,0.00027,25.95394]
[1779461853567,22.07,76722.69,0.5,-0.57152,0.00027,25.94748]
[1779461853764,22.07,76722.18,0.5,-0.57166,0.00027,25.94569]
[1779461858801,22.07,76721.98,0.5,-0.5717,0.00027,25.94505]
[1779461863836,22.07,76723.94,0.5,-0.57117,0.00027,25.95205]
[1779461869029,22.07,76724.47,0.5,-0.57102,0.00027,25.95397]
[1779461874913,22.07,76726.41,0.5,-0.5705,0.00027,25.96085]
[1779461879949,22.08,76725.81,0.5,-0.57065,0.00027,25.9588]
[1779461884983,22.08,76727.63,0.5,-0.57016,0.00027,25.9652]
[1779461890018,22.08,76727.73,0.5,-0.57013,0.00027,25.96559]
[1779461895056,22.08,76729.68,0.5,-0.5696,0.00027,25.97238]
[1779461900097,22.08,76729.94,0.5,-0.56953,0.00027,25.97331]
[1779461905230,22.08,76727.82,0.5,-0.5701,0.00027,25.96598]
[1779461905949,22.08,76728.12,0.5,-0.57002,0.00027,25.96703]
[1779461906010,22.08,76728.12,0.5,-0.57002,0.00027,25.96703]
[1779461906080,22.08,76728.12,0.5,-0.57002,0.00027,25.96703]
[1779461906222,22.08,76728.12,0.5,-0.57002,0.00027,25.96703]
[1779461906336,22.08,76728.12,0.5,-0.57002,0.00027,25.96703]
[1779461906368,22.08,76707.14,0.5,-0.57566,0.00027,25.89151]
[1779461906421,22.08,76707.14,0.5,-0.57566,0.00027,25.89151]
[1779461906534,22.08,76707.14,0.5,-0.57566,0.00027,25.89151]
[1779461906656,22.08,76707.14,0.5,-0.57566,0.00027,25.89151]
[1779461907150,22.08,76693.04,0.5,-0.57944,0.00027,25.83786]
[1779461908221,22.08,76694.19,0.5,-0.57913,0.00027,25.84237]
[1779461909157,22.08,76694.19,0.5,-0.57913,0.00027,25.84237]
[1779461913653,22.08,76697.39,0.5,-0.57826,0.00027,25.85147]
[1779461914192,22.08,76698.31,0.5,-0.57802,0.00027,25.85498]
[1779461919227,22.08,76704.2,0.5,-0.57644,0.00027,25.87721]
[1779461920242,22.08,76709.47,0.5,-0.57502,0.00027,25.8969]
[1779461921241,22.08,76715.74,0.5,-0.57334,0.00027,25.91988]
[1779461926278,22.09,76718.7,0.5,-0.57253,0.00027,25.93072]
[1779461931310,22.09,76723.39,0.5,-0.57125,0.00027,25.94758]
[1779461936345,22.1,76723.29,0.5,-0.57127,0.00027,25.94738]
[1779461938010,22.1,76720.99,0.5,-0.57188,0.00027,25.93926]
[1779461938041,22.1,76720.99,0.5,-0.57188,0.00027,25.93926]
[1779461938359,22.1,76716.17,0.5,-0.57318,0.00027,25.92196]
[1779461941642,22.09,76711.96,0.5,-0.57432,0.00027,25.90652]
[1779461941662,22.09,76711.96,0.5,-0.57432,0.00027,25.90652]
[1779461947421,22.1,76714.02,0.5,-0.57376,0.00027,25.91415]
[1779461952457,22.1,76713.92,0.5,-0.57376,0.00027,25.91402]
[1779461958022,22.11,76715.36,0.5,-0.57336,0.00027,25.91942]
[1779461963534,22.11,76716.63,0.5,-0.573,0.00027,25.9243]
[1779461968571,22.12,76718.93,0.5,-0.57236,0.00027,25.93277]
[1779461973606,22.12,76719.87,0.5,-0.5721,0.00027,25.93287]
[1779461976510,22.12,76720.64,0.5,-0.57189,0.00027,25.93569]
[1779461976545,22.12,76720.64,0.5,-0.57189,0.00027,25.93569]
[1779461976627,22.12,76720.41,0.5,-0.57195,0.00027,25.93491]
[1779461981668,22.13,76717.16,0.5,-0.57281,0.00027,25.9234]
[1779461986704,22.12,76717.91,0.5,-0.57263,0.00027,25.92586]
[1779461989725,22.12,76722.77,0.5,-0.57132,0.00027,25.94325]
[1779461994760,22.12,76717.61,0.5,-0.57271,0.00027,25.92478]
[1779461999795,22.12,76713.1,0.5,-0.57394,0.00027,25.90825]
[1779462001437,22.12,76713.1,0.5,-0.57394,0.00027,25.90825]
[1779462001808,22.12,76712.01,0.5,-0.57424,0.00027,25.90423]
[1779462001870,22.12,76712.01,0.5,-0.57424,0.00027,25.90423]
[1779462001934,22.12,76712.01,0.5,-0.57424,0.00027,25.90423]
[1779462002050,22.12,76712.01,0.5,-0.57424,0.00027,25.90423]
[1779462002084,22.11,76696.33,0.5,-0.57844,0.00027,25.84542]
[1779462002518,22.11,76696.33,0.5,-0.57844,0.00027,25.84542]
[1779462002540,22.11,76696.33,0.5,-0.57844,0.00027,25.84542]
[1779462002657,22.11,76696.33,0.5,-0.57844,0.00027,25.84542]
[1779462002694,22.11,76696.33,0.5,-0.57844,0.00027,25.84542]
[1779462002824,22.11,76696.33,0.5,-0.57844,0.00027,25.84543]
[1779462004006,22.11,76696.33,0.5,-0.57844,0.00027,25.84543]
[1779462004040,22.11,76696.33,0.5,-0.57844,0.00027,25.84543]
[1779462004177,22.11,76696.33,0.5,-0.57844,0.00027,25.84543]
[1779462004291,22.11,76686.04,0.5,-0.5812,0.00027,25.80529]
[1779462004757,22.11,76686.04,0.5,-0.5812,0.00027,25.80529]
[1779462005010,22.11,76686.04,0.5,-0.5812,0.00027,25.80529]
[1779462005073,22.11,76686.04,0.5,-0.5812,0.00027,25.80529]
[1779462005144,22.11,76686.04,0.5,-0.5812,0.00027,25.80529]
[1779462005302,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462005811,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462005830,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462005871,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462005914,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462005961,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006231,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006253,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006262,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006285,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006395,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006441,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006469,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006493,22.11,76664.47,0.5,-0.58696,0.00027,25.71723]
[1779462006476,22.11,76666.78,0.5,-0.58634,0.00027,25.72694]
[1779462007074,22.11,76666.78,0.5,-0.58634,0.00027,25.72694]
[1779462007118,22.11,76666.78,0.5,-0.58634,0.00027,25.72694]
[1779462007130,22.11,76670.22,0.5,-0.58542,0.00027,25.74126]
[1779462008272,22.11,76670.22,0.5,-0.58542,0.00027,25.74126]
[1779462008330,22.11,76670.22,0.5,-0.58542,0.00027,25.74126]
[1779462008412,22.11,76675.37,0.5,-0.58405,0.00027,25.76242]
[1779462008968,22.11,76675.37,0.5,-0.58405,0.00027,25.76242]
[1779462009003,22.11,76675.37,0.5,-0.58405,0.00027,25.76242]
[1779462009104,22.11,76679.31,0.5,-0.583,0.00027,25.7784]
[1779462010887,22.11,76681.21,0.5,-0.58249,0.00027,25.78606]
[1779462011602,22.11,76681.21,0.5,-0.58249,0.00027,25.78606]
[1779462011633,22.11,76681.21,0.5,-0.58249,0.00027,25.78606]
[1779462011893,22.11,76677.05,0.5,-0.5836,0.00027,25.76927]
[1779462013210,22.11,76677.05,0.5,-0.5836,0.00027,25.76927]
[1779462013215,22.11,76677.05,0.5,-0.5836,0.00027,25.76927]
[1779462013240,22.11,76677.05,0.5,-0.5836,0.00027,25.76927]
[1779462013267,22.11,76677.05,0.5,-0.5836,0.00027,25.76927]
[1779462013321,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462013682,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462013714,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462013755,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462013780,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462013927,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462013928,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462013951,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462014084,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462014113,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462014142,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462014172,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462014223,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462014271,22.11,76661.59,0.5,-0.58772,0.00027,25.70515]
[1779462015378,22.11,76655.82,0.5,-0.58926,0.00027,25.68051]
[1779462015405,22.11,76655.82,0.5,-0.58926,0.00027,25.68051]
[1779462015495,22.12,76649.02,0.5,-0.59106,0.00027,25.65111]
[1779462018201,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018212,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018216,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018237,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018241,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018259,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018298,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018314,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018342,22.12,76649.21,0.5,-0.59101,0.00027,25.65205]
[1779462018370,22.12,76649.51,0.5,-0.59091,0.00027,25.65356]
[1779462019941,22.12,76649.51,0.5,-0.59091,0.00027,25.65356]
[1779462020172,22.12,76649.51,0.5,-0.59091,0.00027,25.65356]
[1779462020235,22.12,76645.5,0.5,-0.59197,0.00027,25.63604]
[1779462020603,22.12,76645.5,0.5,-0.59197,0.00027,25.63604]
[1779462021124,22.12,76645.5,0.5,-0.59197,0.00027,25.63604]
[1779462021345,22.12,76645.5,0.5,-0.59197,0.00027,25.63604]
[1779462021350,22.12,76645.5,0.5,-0.59197,0.00027,25.63604]
[1779462021476,22.12,76645.5,0.5,-0.59197,0.00027,25.63604]
[1779462021512,22.12,76616.89,0.5,-0.59955,0.00026,25.50516]
[1779462022241,22.12,76616.89,0.5,-0.59955,0.00026,25.50516]
[1779462022302,22.12,76616.89,0.5,-0.59955,0.00026,25.50516]
[1779462022378,22.12,76616.89,0.5,-0.59955,0.00026,25.50516]
[1779462022478,22.12,76617.22,0.5,-0.59948,0.00026,25.50646]
[1779462024835,22.12,76615.73,0.5,-0.59987,0.00026,25.49955]
[1779462024992,22.12,76613.79,0.5,-0.60038,0.00026,25.4904]
[1779462030035,22.14,76610.77,0.5,-0.6011,0.00026,25.47714]
[1779462033005,22.14,76610.53,0.5,-0.60117,0.00026,25.47266]
[1779462033295,22.14,76609.39,0.5,-0.60147,0.00026,25.46726]
[1779462034450,22.14,76609.39,0.5,-0.60147,0.00026,25.46726]
[1779462034458,22.14,76612.99,0.5,-0.60051,0.00026,25.4846]
[1779462035146,22.14,76612.99,0.5,-0.60051,0.00026,25.4846]
[1779462035234,22.14,76612.99,0.5,-0.60051,0.00026,25.4846]
[1779462035269,22.14,76612.99,0.5,-0.60051,0.00026,25.4846]
[1779462035419,22.14,76612.99,0.5,-0.60051,0.00026,25.4846]
[1779462035460,22.14,76627.91,0.5,-0.59656,0.00026,25.55467]
[1779462035619,22.14,76627.91,0.5,-0.59656,0.00026,25.55467]
[1779462036036,22.14,76627.91,0.5,-0.59656,0.00026,25.55467]
[1779462036140,22.14,76627.91,0.5,-0.59656,0.00026,25.55467]
[1779462036151,22.14,76639.95,0.5,-0.59336,0.00027,25.6094]
[1779462036648,22.14,76639.95,0.5,-0.59336,0.00027,25.6094]
[1779462036829,22.14,76639.95,0.5,-0.59336,0.00027,25.6094]
[1779462036878,22.14,76639.95,0.5,-0.59336,0.00027,25.6094]
[1779462037095,22.14,76639.95,0.5,-0.59336,0.00027,25.6094]
[1779462037437,22.14,76639.95,0.5,-0.59336,0.00027,25.6094]
[1779462037468,22.14,76639.95,0.5,-0.59336,0.00027,25.6094]
[1779462037515,22.14,76639.95,0.5,-0.59336,0.00027,25.6094]
[1779462037523,22.14,76658.2,0.5,-0.58851,0.00027,25.68915]
[1779462037578,22.14,76658.2,0.5,-0.58851,0.00027,25.68915]
[1779462037580,22.14,76658.2,0.5,-0.58851,0.00027,25.68915]
[1779462037774,22.14,76658.2,0.5,-0.58851,0.00027,25.68915]
[1779462037881,22.14,76658.2,0.5,-0.58851,0.00027,25.68915]
[1779462038014,22.14,76658.2,0.5,-0.58851,0.00027,25.68915]
[1779462038027,22.14,76658.2,0.5,-0.58851,0.00027,25.68915]
[1779462038300,22.14,76658.2,0.5,-0.58851,0.00027,25.68915]
[1779462038318,22.15,76672.5,0.5,-0.5847,0.00027,25.74904]
[1779462038793,22.15,76672.5,0.5,-0.5847,0.00027,25.74904]
[1779462039317,22.15,76672.5,0.5,-0.5847,0.00027,25.74904]
[1779462039443,22.15,76672.5,0.5,-0.5847,0.00027,25.74904]
[1779462039544,22.15,76684.75,0.5,-0.58143,0.00027,25.79841]
[1779462040171,22.15,76684.75,0.5,-0.58143,0.00027,25.79841]
[1779462040395,22.15,76684.75,0.5,-0.58143,0.00027,25.79841]
[1779462040440,22.15,76684.75,0.5,-0.58143,0.00027,25.79841]
[1779462040443,22.14,76690.47,0.5,-0.57991,0.00027,25.82084]
[1779462043225,22.14,76693.15,0.5,-0.57919,0.00027,25.83124]
[1779462043260,22.14,76699.13,0.5,-0.57759,0.00027,25.85414]
[1779462044098,22.14,76699.13,0.5,-0.57759,0.00027,25.85414]
[1779462044167,22.14,76699.13,0.5,-0.57759,0.00027,25.85414]
[1779462044405,22.14,76699.13,0.5,-0.57759,0.00027,25.85414]
[1779462044535,22.14,76699.13,0.5,-0.57759,0.00027,25.85414]
[1779462044562,22.14,76699.13,0.5,-0.57759,0.00027,25.85414]
[1779462044409,22.14,76690.76,0.5,-0.57983,0.00027,25.82195]
[1779462044627,22.14,76690.76,0.5,-0.57983,0.00027,25.82195]
[1779462045310,22.14,76672.43,0.5,-0.58473,0.00027,25.74859]
[1779462046181,22.14,76672.43,0.5,-0.58473,0.00027,25.74855]
[1779462047188,22.14,76664.59,0.5,-0.58682,0.00027,25.716]
[1779462048252,22.14,76664.59,0.5,-0.58682,0.00027,25.716]
[1779462048298,22.14,76664.59,0.5,-0.58682,0.00027,25.716]
[1779462048397,22.14,76664.15,0.5,-0.58694,0.00027,25.71414]
[1779462050192,22.14,76664.15,0.5,-0.58694,0.00027,25.71412]
[1779462050210,22.14,76664.15,0.5,-0.58694,0.00027,25.71412]
[1779462050222,22.14,76664.15,0.5,-0.58694,0.00027,25.71412]
[1779462050312,22.14,76663.32,0.5,-0.58716,0.00027,25.7106]
[1779462052038,22.14,76663.32,0.5,-0.58717,0.00027,25.71058]
[1779462052109,22.14,76663.32,0.5,-0.58717,0.00027,25.71058]
[1779462052284,22.14,76663.32,0.5,-0.58717,0.00027,25.71058]
[1779462052320,22.14,76663.32,0.5,-0.58717,0.00027,25.71058]
[1779462052486,22.14,76657.92,0.5,-0.5886,0.00027,25.68767]
[1779462054241,22.14,76651.2,0.5,-0.5904,0.00027,25.65866]
[1779462056114,22.14,76647.53,0.5,-0.59137,0.00027,25.64261]
[1779462056150,22.14,76647.53,0.5,-0.59137,0.00027,25.64261]
[1779462057505,22.14,76649.04,0.5,-0.59097,0.00027,25.64921]
[1779462057535,22.14,76649.04,0.5,-0.59097,0.00027,25.64921]
[1779462057566,22.14,76649.39,0.5,-0.59088,0.00027,25.65072]
[1779462059383,22.14,76649.39,0.5,-0.59088,0.00027,25.6507]
[1779462059554,22.14,76639.98,0.5,-0.59338,0.00027,25.60908]
[1779462060288,22.14,76639.98,0.5,-0.59338,0.00027,25.60908]
[1779462063305,22.14,76635.13,0.5,-0.59467,0.00027,25.58726]
[1779462064452,22.14,76645.58,0.5,-0.59189,0.00027,25.63404]
[1779462065600,22.14,76645.58,0.5,-0.59189,0.00027,25.63403]
[1779462065681,22.14,76645.58,0.5,-0.59189,0.00027,25.63403]
[1779462065778,22.14,76645.58,0.5,-0.59189,0.00027,25.63403]
[1779462066339,22.14,76645.58,0.5,-0.59189,0.00027,25.63403]
[1779462066363,22.14,76645.58,0.5,-0.59189,0.00027,25.63403]
[1779462066391,22.14,76645.58,0.5,-0.59189,0.00027,25.63403]
[1779462066494,22.14,76645.58,0.5,-0.59189,0.00027,25.63403]
[1779462066509,22.14,76645.58,0.5,-0.59189,0.00027,25.63403]
[1779462066549,22.14,76655.55,0.5,-0.58924,0.00027,25.67742]
[1779462066812,22.14,76655.55,0.5,-0.58924,0.00027,25.67742]
[1779462067332,22.14,76655.55,0.5,-0.58924,0.00027,25.67742]
[1779462068341,22.14,76665.51,0.5,-0.58659,0.00027,25.71964]
[1779462069416,22.14,76665.51,0.5,-0.58659,0.00027,25.71964]
[1779462069455,22.14,76668.57,0.5,-0.58578,0.00027,25.73238]
[1779462072797,22.14,76669.44,0.5,-0.58555,0.00027,25.73591]
[1779462072834,22.14,76669.44,0.5,-0.58555,0.00027,25.73591]
[1779462072969,22.14,76669.44,0.5,-0.58555,0.00027,25.73591]
[1779462073014,22.14,76669.44,0.5,-0.58555,0.00027,25.73591]
[1779462073374,22.14,76669.9,0.5,-0.58543,0.00027,25.73779]
[1779462075388,22.14,76675.72,0.5,-0.58388,0.00027,25.7616]
[1779462079415,22.13,76668.52,0.5,-0.58581,0.00027,25.73186]
[1779462084281,22.13,76668.24,0.5,-0.58589,0.00027,25.73059]
[1779462084452,22.13,76668.38,0.5,-0.58586,0.00027,25.73119]
[1779462085867,22.13,76666.96,0.5,-0.58623,0.00027,25.7253]
[1779462085894,22.13,76666.96,0.5,-0.58623,0.00027,25.7253]
[1779462086466,22.13,76664.79,0.5,-0.58681,0.00027,25.71623]
[1779462087221,22.13,76664.79,0.5,-0.58681,0.00027,25.71623]
[1779462087292,22.13,76664.79,0.5,-0.58681,0.00027,25.71623]
[1779462087503,22.13,76656.64,0.5,-0.58898,0.00027,25.68167]
[1779462088229,22.13,76656.64,0.5,-0.58898,0.00027,25.68167]
[1779462088278,22.13,76656.64,0.5,-0.58898,0.00027,25.68167]
[1779462088309,22.13,76656.64,0.5,-0.58898,0.00027,25.68167]
[1779462088486,22.13,76657.16,0.5,-0.58884,0.00027,25.6839]
[1779462089490,22.13,76651.95,0.5,-0.59023,0.00027,25.66142]
[1779462091609,22.13,76648.7,0.5,-0.5911,0.00027,25.64722]
[1779462092508,22.13,76648.15,0.5,-0.59126,0.00027,25.64128]
[1779462095111,22.13,76651.1,0.5,-0.59048,0.00027,25.65412]
[1779462095133,22.13,76651.1,0.5,-0.59048,0.00027,25.65412]
[1779462095532,22.13,76654.42,0.5,-0.58959,0.00027,25.66847]
[1779462096211,22.13,76654.42,0.5,-0.58959,0.00027,25.66847]
[1779462096537,22.13,76661.08,0.5,-0.58782,0.00027,25.69694]
[1779462096976,22.13,76661.08,0.5,-0.58782,0.00027,25.69694]
[1779462097009,22.13,76661.08,0.5,-0.58782,0.00027,25.69694]
[1779462097545,22.13,76664.71,0.5,-0.58686,0.00027,25.71225]
[1779462098552,22.13,76669.62,0.5,-0.58555,0.00027,25.7327]
[1779462100565,22.13,76674.98,0.5,-0.58412,0.00027,25.75468]
[1779462100673,22.13,76674.98,0.5,-0.58412,0.00027,25.75468]
[1779462101573,22.13,76674.14,0.5,-0.58435,0.00027,25.75121]
[1779462101762,22.13,76674.14,0.5,-0.58435,0.00027,25.75121]
[1779462101777,22.13,76674.14,0.5,-0.58435,0.00027,25.75121]
[1779462102580,22.13,76674.53,0.5,-0.58425,0.00027,25.75277]
[1779462102824,22.13,76674.53,0.5,-0.58425,0.00027,25.75277]
[1779462102856,22.13,76674.53,0.5,-0.58425,0.00027,25.75277]
[1779462103587,22.13,76678.35,0.5,-0.58323,0.00027,25.76826]
[1779462104593,22.13,76684.44,0.5,-0.5816,0.00027,25.79263]
[1779462105169,22.13,76684.44,0.5,-0.5816,0.00027,25.79263]
[1779462105200,22.13,76684.44,0.5,-0.5816,0.00027,25.79263]
[1779462105601,22.13,76686.47,0.5,-0.58106,0.00027,25.80067]
[1779462108614,22.12,76688.29,0.5,-0.58058,0.00027,25.80783]
[1779462108641,22.13,76686.35,0.5,-0.58109,0.00027,25.80021]
[1779462109629,22.13,76684.32,0.5,-0.58163,0.00027,25.79219]
[1779462111133,22.12,76682.78,0.5,-0.58205,0.00027,25.78601]
[1779462111163,22.12,76682.78,0.5,-0.58205,0.00027,25.78601]
[1779462111643,22.13,76680.96,0.5,-0.58253,0.00027,25.77877]
[1779462116680,22.13,76685.65,0.5,-0.58127,0.00027,25.7976]
[1779462117687,22.13,76690.26,0.5,-0.58004,0.00027,25.81572]
[1779462119562,22.13,76690.26,0.5,-0.58004,0.00027,25.81572]
[1779462119606,22.13,76690.26,0.5,-0.58004,0.00027,25.81572]
[1779462119836,22.13,76692.47,0.5,-0.57945,0.00027,25.82429]
[1779462119880,22.13,76695.23,0.5,-0.57871,0.00027,25.83494]
[1779462125743,22.13,76698.34,0.5,-0.57789,0.00027,25.84675]
[1779462126945,22.13,76698.34,0.5,-0.57789,0.00027,25.84675]
[1779462127006,22.13,76698.34,0.5,-0.57789,0.00027,25.84675]
[1779462127240,22.13,76698.34,0.5,-0.57789,0.00027,25.84675]
[1779462127279,22.13,76698.34,0.5,-0.57789,0.00027,25.84675]
[1779462127323,22.12,76700.91,0.5,-0.5772,0.00027,25.85647]
[1779462129664,22.12,76706.56,0.5,-0.57569,0.00027,25.87761]
[1779462131785,22.12,76701.2,0.5,-0.57715,0.00027,25.85722]
[1779462133358,22.12,76701.2,0.5,-0.57715,0.00027,25.85722]
[1779462133390,22.12,76701.2,0.5,-0.57715,0.00027,25.85722]
[1779462133412,22.12,76701.2,0.5,-0.57715,0.00027,25.85722]
[1779462133540,22.11,76705.9,0.5,-0.57591,0.00027,25.87462]
[1779462136441,22.11,76709.85,0.5,-0.57487,0.00027,25.88898]
[1779462137073,22.1,76713.35,0.5,-0.57394,0.00027,25.90173]
[1779462137096,22.1,76713.35,0.5,-0.57394,0.00027,25.90173]
[1779462137827,22.1,76713.07,0.5,-0.57402,0.00027,25.90067]
[1779462137868,22.1,76713.07,0.5,-0.57402,0.00027,25.90067]
[1779462137887,22.1,76713.07,0.5,-0.57402,0.00027,25.90067]
[1779462137950,22.1,76717.87,0.5,-0.57273,0.00027,25.91801]
[1779462138755,22.1,76717.87,0.5,-0.57273,0.00027,25.91801]
[1779462138817,22.1,76717.87,0.5,-0.57273,0.00027,25.91801]
[1779462138978,22.1,76722.62,0.5,-0.57146,0.00027,25.9349]
[1779462140855,22.1,76729.15,0.5,-0.56969,0.00027,25.95783]
[1779462141963,22.1,76729.15,0.5,-0.56969,0.00027,25.95783]
[1779462142006,22.1,76729.15,0.5,-0.56969,0.00027,25.95783]
[1779462142061,22.11,76731.31,0.5,-0.56911,0.00027,25.96531]
[1779462143507,22.11,76731.31,0.5,-0.56911,0.00027,25.96531]
[1779462143589,22.11,76732.0,0.5,-0.56892,0.00027,25.96772]
[1779462149103,22.11,76729.26,0.5,-0.56965,0.00027,25.95834]
[1779462149496,22.11,76734.75,0.5,-0.56817,0.00027,25.97715]
[1779462151932,22.12,76740.53,0.5,-0.5666,0.00027,25.99341]
[1779462156968,22.12,76739.02,0.5,-0.56699,0.00027,25.98855]
[1779462162003,22.12,76736.71,0.5,-0.56761,0.00027,25.98081]
[1779462167043,22.12,76738.64,0.5,-0.56709,0.00027,25.9873]
[1779462171297,22.12,76740.47,0.5,-0.5666,0.00027,25.99341]
[1779462171346,22.12,76740.47,0.5,-0.5666,0.00027,25.99341]
[1779462171556,22.12,76741.35,0.5,-0.56636,0.00027,25.99633]
[1779462173084,22.12,76746.99,0.5,-0.56484,0.00027,26.01484]
[1779462174092,22.13,76753.18,0.5,-0.56316,0.00027,26.03484]
[1779462175887,22.13,76754.0,0.5,-0.56293,0.00027,26.03758]
[1779462175945,22.13,76754.0,0.5,-0.56293,0.00027,26.03758]
[1779462176300,22.14,76755.61,0.5,-0.56248,0.00027,26.0428]
[1779462176749,22.14,76755.61,0.5,-0.56248,0.00027,26.0428]
[1779462176794,22.14,76755.61,0.5,-0.56248,0.00027,26.0428]
[1779462176917,22.14,76755.61,0.5,-0.56248,0.00027,26.0428]
[1779462177122,22.14,76759.07,0.5,-0.56153,0.00027,26.05376]
[1779462178413,22.14,76759.07,0.5,-0.56153,0.00027,26.05376]
[1779462178423,22.14,76759.07,0.5,-0.56153,0.00027,26.05376]
[1779462178436,22.14,76759.07,0.5,-0.56153,0.00027,26.05376]
[1779462178462,22.14,76759.07,0.5,-0.56153,0.00027,26.05376]
[1779462178524,22.13,76760.04,0.5,-0.56129,0.00027,26.05656]
[1779462182123,22.11,76764.03,0.5,-0.56028,0.00027,26.06812]
[1779462182154,22.1,76766.05,0.5,-0.55976,0.00027,26.07399]
[1779462187186,22.06,76764.05,0.5,-0.56042,0.00027,26.06668]
[1779462192221,22.06,76764.62,0.5,-0.56028,0.00027,26.0683]
[1779462194712,22.06,76763.58,0.5,-0.56056,0.00027,26.0651]
[1779462194746,22.06,76762.54,0.5,-0.56085,0.00027,26.06188]
[1779462194777,22.06,76762.54,0.5,-0.56085,0.00027,26.06188]
[1779462194846,22.06,76762.54,0.5,-0.56085,0.00027,26.06188]
[1779462194887,22.06,76762.54,0.5,-0.56085,0.00027,26.06188]
[1779462195242,22.06,76762.04,0.5,-0.56099,0.00027,26.06032]
[1779462200278,22.05,76763.6,0.5,-0.56058,0.00027,26.06499]
[1779462205312,22.05,76765.89,0.5,-0.55997,0.00027,26.07187]
[1779462207465,22.05,76766.83,0.5,-0.55972,0.00027,26.07469]
[1779462207479,22.05,76766.83,0.5,-0.55972,0.00027,26.07469]
[1779462210907,22.05,76766.89,0.5,-0.55971,0.00027,26.07478]
[1779462211353,22.04,76768.08,0.5,-0.5594,0.00027,26.07492]
[1779462212932,22.04,76768.09,0.5,-0.5594,0.00027,26.07492]
[1779462213369,22.04,76769.11,0.5,-0.55912,0.00027,26.07796]
[1779462218403,22.04,76768.92,0.5,-0.55919,0.00027,26.07726]
[1779462223439,22.03,76769.22,0.5,-0.55912,0.00027,26.07802]
[1779462228474,22.03,76769.67,0.5,-0.55901,0.00027,26.07923]
[1779462233508,22.02,76770.37,0.5,-0.55884,0.00027,26.08119]
[1779462238544,22.02,76770.21,0.5,-0.5589,0.00027,26.08058]
[1779462243585,22.02,76769.19,0.5,-0.55918,0.00027,26.0774]
[1779462248620,22.01,76772.85,0.5,-0.5582,0.00027,26.08821]
[1779462253656,22.01,76771.8,0.5,-0.5585,0.00027,26.08497]
[1779462258689,22.0,76770.03,0.5,-0.55899,0.00027,26.07957]
[1779462259698,22.0,76763.29,0.5,-0.56082,0.00027,26.05904]
[1779462261711,22.0,76759.3,0.5,-0.56191,0.00027,26.04662]
[1779462266747,22.0,76756.99,0.5,-0.56254,0.00027,26.03929]
[1779462271782,22.0,76755.8,0.5,-0.56288,0.00027,26.03202]
[1779462276817,22.0,76756.65,0.5,-0.56265,0.00027,26.03464]
[1779462281860,21.99,76761.8,0.5,-0.56127,0.00027,26.0507]
[1779462286895,21.99,76762.16,0.5,-0.56118,0.00027,26.05172]
[1779462291931,21.99,76763.29,0.5,-0.56088,0.00027,26.05512]
[1779462296969,21.98,76765.51,0.5,-0.56029,0.00027,26.06183]
[1779462302003,21.98,76764.94,0.5,-0.56045,0.00027,26.06]
[1779462307036,21.98,76766.88,0.5,-0.55993,0.00027,26.06584]
[1779462312072,21.97,76771.48,0.5,-0.55869,0.00027,26.07963]
[1779462317107,21.97,76769.76,0.5,-0.55917,0.00027,26.07436]
[1779462322142,21.97,76770.82,0.5,-0.55889,0.00027,26.07745]
[1779462327177,21.96,76770.92,0.5,-0.55888,0.00027,26.07766]
[1779462331466,21.96,76771.66,0.5,-0.55868,0.00027,26.07982]
[1779462331553,21.96,76772.14,0.5,-0.55856,0.00027,26.07781]
[1779462335336,21.96,76771.81,0.5,-0.55866,0.00027,26.07677]
[1779462335400,21.96,76771.81,0.5,-0.55866,0.00027,26.07677]
[1779462340674,21.96,76774.04,0.5,-0.55806,0.00027,26.08329]
[1779462345247,21.95,76774.2,0.5,-0.55803,0.00027,26.08369]
[1779462345716,21.95,76774.2,0.5,-0.55803,0.00027,26.08369]
[1779462345722,21.95,76774.2,0.5,-0.55803,0.00027,26.08369]
[1779462345763,21.95,76778.49,0.5,-0.55686,0.00027,26.09627]
[1779462346200,21.95,76778.49,0.5,-0.55686,0.00027,26.09627]
[1779462346840,21.95,76809.96,0.5,-0.54829,0.00027,26.18189]
[1779462347137,21.95,76809.96,0.5,-0.54829,0.00027,26.18189]
[1779462347295,21.95,76809.96,0.5,-0.54829,0.00027,26.18189]
[1779462347537,21.95,76809.96,0.5,-0.54829,0.00027,26.18189]
[1779462347552,21.95,76809.96,0.5,-0.54829,0.00027,26.18189]
[1779462347633,21.95,76809.96,0.5,-0.54829,0.00027,26.18189]
[1779462347695,21.95,76833.36,0.5,-0.54191,0.00027,26.23766]
[1779462348287,21.95,76833.36,0.5,-0.54191,0.00027,26.23766]
[1779462348303,21.95,76833.36,0.5,-0.54191,0.00027,26.23766]
[1779462348381,21.95,76833.36,0.5,-0.54191,0.00027,26.23766]
[1779462348414,21.95,76833.36,0.5,-0.54191,0.00027,26.23766]
[1779462348493,21.95,76832.56,0.5,-0.54212,0.00027,26.2359]
[1779462349176,21.95,76832.56,0.5,-0.54212,0.00027,26.2359]
[1779462349205,21.95,76832.56,0.5,-0.54212,0.00027,26.2359]
[1779462350836,21.95,76843.64,0.5,-0.53909,0.00027,26.26014]
[1779462351194,21.95,76843.64,0.5,-0.53909,0.00027,26.26014]
[1779462351209,21.95,76843.64,0.5,-0.53909,0.00027,26.26014]
[1779462351373,21.95,76843.64,0.5,-0.53909,0.00027,26.26014]
[1779462353039,21.95,76846.8,0.5,-0.53822,0.00027,26.26676]
[1779462353086,21.95,76846.8,0.5,-0.53822,0.00027,26.26676]
[1779462353108,21.95,76846.8,0.5,-0.53822,0.00027,26.26676]
[1779462353419,21.95,76846.8,0.5,-0.53822,0.00027,26.26676]
[1779462353448,21.95,76846.8,0.5,-0.53822,0.00027,26.26676]
[1779462353550,21.95,76854.11,0.5,-0.53623,0.00027,26.28162]
[1779462355112,21.95,76853.82,0.5,-0.53631,0.00027,26.28103]
[1779462355149,21.95,76853.82,0.5,-0.53631,0.00027,26.28103]
[1779462355195,21.95,76853.82,0.5,-0.53631,0.00027,26.28103]
[1779462355404,21.95,76861.69,0.5,-0.53415,0.00027,26.29632]
[1779462356092,21.95,76861.69,0.5,-0.53415,0.00027,26.29632]
[1779462356111,21.95,76861.69,0.5,-0.53415,0.00027,26.29632]
[1779462356141,21.95,76861.69,0.5,-0.53415,0.00027,26.29632]
[1779462356409,21.95,76864.51,0.5,-0.53338,0.00027,26.30162]
[1779462357166,21.95,76864.51,0.5,-0.53338,0.00027,26.30162]
[1779462357415,21.95,76868.0,0.5,-0.53243,0.00027,26.30802]
[1779462359431,21.93,76876.3,0.5,-0.53018,0.00027,26.32254]
[1779462360946,21.93,76872.66,0.5,-0.53118,0.00027,26.3162]
[1779462361815,21.92,76882.55,0.5,-0.52849,0.00027,26.33292]
[1779462362874,21.91,76886.71,0.5,-0.52737,0.00027,26.33952]
[1779462363776,21.91,76886.71,0.5,-0.52737,0.00027,26.33952]
[1779462363910,21.89,76886.9,0.5,-0.52735,0.00027,26.3397]
[1779462367997,21.87,76887.25,0.5,-0.52728,0.00028,26.3401]
[1779462368496,21.87,76887.08,0.5,-0.52733,0.00028,26.33982]
[1779462369756,21.86,76869.9,0.5,-0.53206,0.00027,26.31063]
[1779462370893,21.86,76864.66,0.5,-0.5335,0.00027,26.30099]
[1779462372310,21.86,76864.66,0.5,-0.5335,0.00027,26.30098]
[1779462372363,21.86,76864.66,0.5,-0.5335,0.00027,26.30098]
[1779462372571,21.86,76859.74,0.5,-0.53486,0.00027,26.29161]
[1779462375021,21.86,76857.42,0.5,-0.5355,0.00027,26.28709]
[1779462377281,21.86,76861.13,0.5,-0.53448,0.00027,26.29427]
[1779462379859,21.86,76858.43,0.5,-0.53522,0.00027,26.28904]
[1779462379932,21.86,76854.08,0.5,-0.53642,0.00027,26.28044]
[1779462380219,21.86,76854.08,0.5,-0.53642,0.00027,26.28044]
[1779462380271,21.86,76854.08,0.5,-0.53642,0.00027,26.28044]
[1779462381340,21.86,76854.05,0.5,-0.53643,0.00027,26.28037]
[1779462381361,21.86,76854.05,0.5,-0.53643,0.00027,26.28037]
[1779462384607,21.86,76861.72,0.5,-0.53432,0.00027,26.29538]
[1779462386141,21.86,76860.47,0.5,-0.53466,0.00027,26.29299]
[1779462386182,21.86,76860.47,0.5,-0.53466,0.00027,26.29299]
[1779462386281,21.86,76860.47,0.5,-0.53466,0.00027,26.29299]
[1779462386341,21.86,76860.47,0.5,-0.53466,0.00027,26.29299]
[1779462386551,21.86,76860.47,0.5,-0.53466,0.00027,26.29299]
[1779462386581,21.86,76860.47,0.5,-0.53466,0.00027,26.29299]
[1779462387273,21.86,76856.71,0.5,-0.5357,0.00027,26.28567]
[1779462387302,21.86,76856.71,0.5,-0.5357,0.00027,26.28567]
[1779462389341,21.86,76856.54,0.5,-0.53574,0.00027,26.28533]
[1779462389371,21.86,76856.54,0.5,-0.53574,0.00027,26.28533]
[1779462394640,21.86,76853.4,0.5,-0.53661,0.00027,26.27567]
[1779462394682,21.86,76853.4,0.5,-0.53661,0.00027,26.27567]
[1779462394721,21.86,76853.4,0.5,-0.53661,0.00027,26.27567]
[1779462394759,21.86,76847.74,0.5,-0.53817,0.00027,26.26408]
[1779462395552,21.86,76847.74,0.5,-0.53817,0.00027,26.26408]
[1779462396143,21.86,76847.67,0.5,-0.53819,0.00027,26.26393]
[1779462396186,21.86,76847.67,0.5,-0.53819,0.00027,26.26393]
[1779462396691,21.86,76840.51,0.5,-0.54015,0.00027,26.24869]
[1779462397784,21.86,76829.6,0.5,-0.54315,0.00027,26.22425]
[1779462400238,21.86,76828.98,0.5,-0.54332,0.00027,26.22281]
[1779462400280,21.86,76828.98,0.5,-0.54332,0.00027,26.22281]
[1779462400720,21.86,76828.9,0.5,-0.54334,0.00027,26.22262]
[1779462402734,21.86,76823.61,0.5,-0.54479,0.00027,26.21019]
[1779462403613,21.86,76823.61,0.5,-0.54479,0.00027,26.21019]
[1779462403740,21.86,76822.97,0.5,-0.54497,0.00027,26.20867]
[1779462408787,21.86,76825.26,0.5,-0.54434,0.00027,26.21411]
[1779462412804,21.86,76830.2,0.5,-0.54298,0.00027,26.22562]
[1779462417838,21.86,76826.79,0.5,-0.54392,0.00027,26.21769]
[1779462420010,21.86,76827.66,0.5,-0.54368,0.00027,26.21973]
[1779462420037,21.86,76827.66,0.5,-0.54368,0.00027,26.21973]
[1779462420860,21.86,76826.11,0.5,-0.54411,0.00027,26.2161]
[1779462425894,21.86,76825.98,0.5,-0.54414,0.00027,26.21579]
[1779462430993,21.86,76826.49,0.5,-0.544,0.00027,26.21699]
[1779462431016,21.86,76826.2,0.5,-0.54408,0.00027,26.21631]
[1779462431054,21.86,76826.2,0.5,-0.54408,0.00027,26.21631]
[1779462431936,21.86,76824.6,0.5,-0.54452,0.00027,26.21253]
[1779462436971,21.86,76825.38,0.5,-0.54431,0.00027,26.21437]
[1779462442007,21.86,76826.69,0.5,-0.54395,0.00027,26.21745]
[1779462445031,21.86,76833.11,0.5,-0.54219,0.00027,26.23224]
[1779462447966,21.86,76833.39,0.5,-0.54211,0.00027,26.23287]
[1779462448270,21.85,76833.47,0.5,-0.54209,0.00027,26.23304]
[1779462448331,21.85,76833.47,0.5,-0.54209,0.00027,26.23304]
[1779462448572,21.85,76834.09,0.5,-0.54192,0.00027,26.23444]
[1779462450240,21.85,76834.09,0.5,-0.54192,0.00027,26.23444]
[1779462450567,21.85,76839.03,0.5,-0.54057,0.00027,26.2454]
[1779462455443,21.85,76844.87,0.5,-0.53897,0.00027,26.25456]
[1779462456037,21.85,76844.87,0.5,-0.53897,0.00027,26.25456]
[1779462456058,21.85,76844.87,0.5,-0.53897,0.00027,26.25456]
[1779462456085,21.85,76844.87,0.5,-0.53897,0.00027,26.25456]
[1779462456116,21.85,76844.87,0.5,-0.53897,0.00027,26.25456]
[1779462456286,21.85,76844.87,0.5,-0.53897,0.00027,26.25456]
[1779462456325,21.85,76844.87,0.5,-0.53897,0.00027,26.25456]
[1779462456333,21.85,76846.92,0.5,-0.53841,0.00027,26.25888]
[1779462458092,21.85,76846.85,0.5,-0.53843,0.00027,26.25873]
[1779462458157,21.85,76846.85,0.5,-0.53843,0.00027,26.25873]
[1779462458186,21.85,76846.85,0.5,-0.53843,0.00027,26.25873]
[1779462459005,21.85,76857.4,0.5,-0.53553,0.00027,26.28013]
[1779462459409,21.85,76857.4,0.5,-0.53553,0.00027,26.28013]
[1779462460050,21.85,76859.03,0.5,-0.53508,0.00027,26.28332]
[1779462460083,21.85,76859.03,0.5,-0.53508,0.00027,26.28332]
[1779462460629,21.85,76859.03,0.5,-0.53508,0.00027,26.28332]
[1779462460647,21.85,76859.03,0.5,-0.53508,0.00027,26.28332]
[1779462460733,21.85,76863.17,0.5,-0.53394,0.00028,26.29126]
[1779462461531,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462173,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462218,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462311,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462326,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462378,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462412,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462421,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462426,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462682,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462462707,21.85,76868.81,0.5,-0.53239,0.00028,26.30172]
[1779462465877,21.85,76867.08,0.5,-0.53287,0.00028,26.29852]
[1779462465916,21.85,76867.08,0.5,-0.53287,0.00028,26.29852]
[1779462465959,21.85,76865.83,0.5,-0.53322,0.00028,26.29618]
[1779462466666,21.85,76865.83,0.5,-0.53322,0.00028,26.29618]
[1779462466704,21.85,76865.83,0.5,-0.53322,0.00028,26.29618]
[1779462466806,21.84,76866.45,0.5,-0.53306,0.00028,26.29731]
[1779462467711,21.84,76866.45,0.5,-0.53306,0.00028,26.29731]
[1779462467722,21.84,76866.45,0.5,-0.53306,0.00028,26.29731]
[1779462467972,21.84,76865.94,0.5,-0.5332,0.00028,26.29635]
[1779462468442,21.84,76865.94,0.5,-0.5332,0.00028,26.29635]
[1779462468463,21.84,76865.94,0.5,-0.5332,0.00028,26.29635]
[1779462468667,21.84,76865.54,0.5,-0.53331,0.00028,26.29559]
[1779462473741,21.84,76864.58,0.5,-0.53358,0.00028,26.29376]
[1779462473844,21.84,76864.58,0.5,-0.53358,0.00028,26.29376]
[1779462473859,21.84,76864.58,0.5,-0.53358,0.00028,26.29376]
[1779462473890,21.84,76864.58,0.5,-0.53358,0.00028,26.29376]
[1779462473916,21.84,76864.58,0.5,-0.53358,0.00028,26.29376]
[1779462473948,21.84,76864.58,0.5,-0.53358,0.00028,26.29376]
[1779462474049,21.84,76860.14,0.5,-0.53481,0.00028,26.28529]
[1779462476256,21.84,76854.41,0.5,-0.53638,0.00028,26.27402]
[1779462478401,21.84,76856.69,0.5,-0.53576,0.00028,26.27856]
[1779462478442,21.84,76856.69,0.5,-0.53576,0.00028,26.27856]
[1779462478481,21.83,76856.0,0.5,-0.53595,0.00028,26.27717]
[1779462480009,21.83,76856.0,0.5,-0.53595,0.00028,26.27717]
[1779462480043,21.83,76856.0,0.5,-0.53595,0.00028,26.27717]
[1779462480026,21.84,76856.53,0.5,-0.5358,0.00028,26.27823]
[1779462485319,21.83,76857.18,0.5,-0.53563,0.00028,26.27946]
[1779462490358,21.83,76856.15,0.5,-0.53592,0.00028,26.27737]
[1779462492222,21.83,76856.91,0.5,-0.53572,0.00028,26.27886]
[1779462492289,21.83,76856.91,0.5,-0.53572,0.00028,26.27886]
[1779462492701,21.82,76854.0,0.5,-0.53652,0.00028,26.27306]
[1779462493676,21.82,76854.0,0.5,-0.53652,0.00028,26.27306]
[1779462493715,21.82,76854.0,0.5,-0.53652,0.00028,26.27306]
[1779462493774,21.82,76843.87,0.5,-0.53931,0.00028,26.25205]
[1779462494544,21.82,76843.87,0.5,-0.53931,0.00028,26.25205]
[1779462494579,21.82,76843.87,0.5,-0.53931,0.00028,26.25205]
[1779462494706,21.82,76843.87,0.5,-0.53931,0.00028,26.25205]
[1779462494721,21.82,76843.87,0.5,-0.53931,0.00028,26.25205]
[1779462494791,21.82,76843.87,0.5,-0.53931,0.00028,26.25205]
[1779462494822,21.82,76840.35,0.5,-0.54027,0.00028,26.24446]
[1779462496396,21.82,76834.04,0.5,-0.54201,0.00027,26.23044]
[1779462501968,21.82,76830.18,0.5,-0.54307,0.00027,26.22164]
[1779462501992,21.82,76830.18,0.5,-0.54307,0.00027,26.22164]
[1779462502068,21.82,76829.23,0.5,-0.54333,0.00027,26.21944]
[1779462502757,21.82,76829.23,0.5,-0.54333,0.00027,26.21944]
[1779462502789,21.82,76829.23,0.5,-0.54333,0.00027,26.21944]
[1779462502891,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503219,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503282,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503620,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503660,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503715,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503756,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503786,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503851,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503876,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503902,21.83,76826.96,0.5,-0.54395,0.00027,26.21415]
[1779462503925,21.82,76812.71,0.5,-0.54787,0.00027,26.17944]
[1779462504453,21.82,76812.71,0.5,-0.54787,0.00027,26.17943]
[1779462505251,21.82,76812.71,0.5,-0.54787,0.00027,26.17943]
[1779462505292,21.82,76812.71,0.5,-0.54787,0.00027,26.17943]
[1779462505459,21.82,76804.64,0.5,-0.55009,0.00027,26.15865]
[1779462506481,21.82,76804.64,0.5,-0.55009,0.00027,26.15865]
[1779462506521,21.82,76804.64,0.5,-0.55009,0.00027,26.15865]
[1779462506540,21.82,76805.67,0.5,-0.54981,0.00027,26.1613]
[1779462509501,21.82,76810.46,0.5,-0.5485,0.00027,26.17364]
[1779462510882,21.82,76810.46,0.5,-0.5485,0.00027,26.17364]
[1779462510918,21.82,76810.46,0.5,-0.5485,0.00027,26.17364]
[1779462511079,21.82,76815.25,0.5,-0.54719,0.00027,26.18229]
[1779462515619,21.82,76813.64,0.5,-0.54764,0.00027,26.17823]
[1779462515626,21.82,76813.64,0.5,-0.54764,0.00027,26.17823]
[1779462515632,21.82,76813.64,0.5,-0.54764,0.00027,26.17823]
[1779462515659,21.82,76813.64,0.5,-0.54764,0.00027,26.17823]
[1779462517557,21.81,76800.74,0.5,-0.55119,0.00027,26.14469]
[1779462519571,21.81,76806.94,0.5,-0.54949,0.00027,26.16102]
[1779462523598,21.81,76812.39,0.5,-0.548,0.00027,26.17494]
[1779462528634,21.81,76812.3,0.5,-0.54803,0.00027,26.17465]
[1779462534080,21.81,76809.25,0.5,-0.54888,0.00027,26.1668]
[1779462538114,21.8,76815.36,0.5,-0.5472,0.00027,26.18227]
[1779462543740,21.8,76817.24,0.5,-0.54668,0.00027,26.18694]
[1779462545755,21.8,76805.28,0.5,-0.54997,0.00027,26.15645]
[1779462547673,21.8,76802.01,0.5,-0.55087,0.00027,26.14782]
[1779462547690,21.8,76802.01,0.5,-0.55087,0.00027,26.14782]
[1779462547792,21.8,76802.01,0.5,-0.55087,0.00027,26.14782]
[1779462547971,21.8,76802.01,0.5,-0.55087,0.00027,26.14782]
[1779462547997,21.8,76802.01,0.5,-0.55087,0.00027,26.14782]
[1779462548072,21.8,76799.0,0.5,-0.5517,0.00027,26.13975]
[1779462549782,21.8,76792.88,0.5,-0.55338,0.00027,26.12303]
[1779462552803,21.8,76801.95,0.5,-0.55089,0.00027,26.14766]
[1779462554357,21.8,76805.34,0.5,-0.54996,0.00027,26.15657]
[1779462554392,21.8,76805.34,0.5,-0.54996,0.00027,26.15657]
[1779462554816,21.8,76808.65,0.5,-0.54906,0.00027,26.16514]
[1779462556108,21.8,76808.65,0.5,-0.54906,0.00027,26.16514]
[1779462556133,21.8,76808.65,0.5,-0.54906,0.00027,26.16514]
[1779462556256,21.8,76810.16,0.5,-0.54864,0.00027,26.169]
[1779462556280,21.8,76810.16,0.5,-0.54864,0.00027,26.169]
[1779462556831,21.8,76812.17,0.5,-0.54809,0.00027,26.1741]
[1779462558846,21.8,76818.21,0.5,-0.54644,0.00028,26.18918]
[1779462562876,21.79,76807.71,0.5,-0.54933,0.00027,26.1626]
[1779462567910,21.79,76810.6,0.5,-0.54853,0.00027,26.17003]
[1779462572944,21.79,76812.62,0.5,-0.54799,0.00028,26.17168]
[1779462577980,21.79,76817.11,0.5,-0.54676,0.00028,26.18292]
[1779462583018,21.79,76819.79,0.5,-0.54603,0.00028,26.1895]
[1779462588051,21.79,76821.11,0.5,-0.54566,0.00028,26.19269]
[1779462593086,21.79,76821.74,0.5,-0.54549,0.00028,26.1942]
[1779462598121,21.79,76824.15,0.5,-0.54483,0.00028,26.20001]
[1779462600106,21.79,76824.44,0.5,-0.54475,0.00028,26.2007]
[1779462600138,21.79,76824.44,0.5,-0.54475,0.00028,26.2007]
[1779462601143,21.79,76826.49,0.5,-0.54418,0.00028,26.20557]
[1779462601347,21.79,76826.49,0.5,-0.54418,0.00028,26.20557]
[1779462601372,21.79,76826.49,0.5,-0.54418,0.00028,26.20557]
[1779462602150,21.79,76827.57,0.5,-0.54389,0.00028,26.20812]
[1779462608189,21.79,76826.93,0.5,-0.54405,0.00028,26.20668]
[1779462613226,21.79,76827.41,0.5,-0.54392,0.00028,26.2078]
[1779462618115,21.79,76822.61,0.5,-0.54525,0.00028,26.19637]
[1779462623297,21.79,76818.63,0.5,-0.54634,0.00028,26.18667]
[1779462628333,21.79,76820.29,0.5,-0.54589,0.00028,26.19073]
[1779462630346,21.79,76827.0,0.5,-0.54404,0.00028,26.20681]
[1779462635381,21.79,76830.73,0.5,-0.54302,0.00028,26.21206]
[1779462640416,21.79,76835.83,0.5,-0.54162,0.00028,26.22364]
[1779462645451,21.78,76833.32,0.5,-0.54232,0.00028,26.21792]
[1779462648966,21.78,76831.69,0.5,-0.54277,0.00028,26.21417]
[1779462648995,21.78,76831.69,0.5,-0.54277,0.00028,26.21417]
[1779462649010,21.78,76831.69,0.5,-0.54277,0.00028,26.21417]
[1779462649034,21.78,76831.69,0.5,-0.54277,0.00028,26.21417]
[1779462649211,21.78,76831.69,0.5,-0.54277,0.00028,26.21417]
[1779462649036,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462649236,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462649416,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462649439,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462649629,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462649643,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462649880,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462649910,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462650082,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462650114,21.78,76827.9,0.5,-0.54382,0.00028,26.20538]
[1779462650183,21.78,76823.99,0.5,-0.54489,0.00028,26.19612]
[1779462650308,21.78,76823.99,0.5,-0.54489,0.00028,26.19612]
[1779462650319,21.78,76823.99,0.5,-0.54489,0.00028,26.19612]
[1779462650513,21.78,76823.99,0.5,-0.54489,0.00028,26.19612]
[1779462650555,21.78,76823.99,0.5,-0.54489,0.00028,26.19612]
[1779462650716,21.78,76823.99,0.5,-0.54489,0.00028,26.19612]
[1779462650973,21.78,76822.74,0.5,-0.54523,0.00028,26.19313]
[1779462656533,21.78,76822.05,0.5,-0.54543,0.00028,26.19142]
[1779462659551,21.78,76826.96,0.5,-0.54408,0.00028,26.20309]
[1779462660718,21.78,76826.96,0.5,-0.54408,0.00028,26.20309]
[1779462660745,21.78,76826.96,0.5,-0.54408,0.00028,26.20309]
[1779462660852,21.78,76826.96,0.5,-0.54408,0.00028,26.20309]
[1779462660868,21.78,76826.96,0.5,-0.54408,0.00028,26.20309]
[1779462661054,21.78,76826.96,0.5,-0.54408,0.00028,26.20309]
[1779462661057,21.78,76827.33,0.5,-0.54398,0.00028,26.20395]
[1779462664588,21.77,76821.28,0.5,-0.54566,0.00028,26.18944]
[1779462669621,21.77,76817.9,0.5,-0.5466,0.00028,26.1811]
[1779462674655,21.77,76816.26,0.5,-0.54705,0.00028,26.17699]
[1779462679694,21.77,76816.56,0.5,-0.54697,0.00028,26.17771]
[1779462684725,21.77,76814.35,0.5,-0.54758,0.00028,26.17216]
[1779462688534,21.77,76814.21,0.5,-0.54762,0.00028,26.1718]
[1779462688709,21.77,76814.21,0.5,-0.54762,0.00028,26.1718]
[1779462688755,21.77,76814.21,0.5,-0.54762,0.00028,26.1718]
[1779462688782,21.77,76805.69,0.5,-0.54997,0.00028,26.14989]
[1779462690769,21.77,76800.55,0.5,-0.55138,0.00028,26.13625]
[1779462694797,21.77,76795.57,0.5,-0.55276,0.00028,26.11929]
[1779462698823,21.77,76789.57,0.5,-0.55441,0.00027,26.10255]
[1779462703244,21.77,76783.56,0.5,-0.55606,0.00027,26.08535]
[1779462709052,21.77,76781.76,0.5,-0.55656,0.00027,26.0801]
[1779462714937,21.76,76779.25,0.5,-0.55725,0.00027,26.0727]
[1779462719971,21.76,76781.69,0.5,-0.55658,0.00027,26.07985]
[1779462723010,21.76,76764.85,0.5,-0.56121,0.00027,26.02889]
[1779462726032,21.76,76769.57,0.5,-0.55992,0.00027,26.0435]
[1779462728040,21.76,76777.28,0.5,-0.5578,0.00027,26.0668]
[1779462733082,21.76,76776.22,0.5,-0.5581,0.00027,26.06361]
[1779462738117,21.76,76776.84,0.5,-0.55793,0.00027,26.06544]
[1779462744159,21.76,76776.17,0.5,-0.55811,0.00027,26.06342]
[1779462749194,21.76,76775.4,0.5,-0.55833,0.00027,26.06109]
[1779462754231,21.76,76765.12,0.5,-0.56116,0.00027,26.02612]
[1779462759265,21.76,76766.89,0.5,-0.56068,0.00027,26.03159]
[1779462765306,21.75,76767.58,0.5,-0.5605,0.00027,26.03366]
[1779462768329,21.75,76757.43,0.5,-0.56329,0.00027,26.00153]
[1779462769335,21.75,76754.22,0.5,-0.56417,0.00027,25.99112]
[1779462775380,21.75,76756.28,0.5,-0.5636,0.00027,25.99781]
[1779462780415,21.75,76757.58,0.5,-0.56325,0.00027,26.00201]
[1779462785451,21.75,76755.42,0.5,-0.56384,0.00027,25.99503]
[1779462787466,21.75,76748.22,0.5,-0.56581,0.00027,25.97133]
[1779462792500,21.76,76748.25,0.5,-0.5658,0.00027,25.97151]
[1779462797536,21.76,76750.47,0.5,-0.56518,0.00027,25.97896]
[1779462801563,21.75,76742.72,0.5,-0.56732,0.00027,25.95282]
[1779462802571,21.75,76735.47,0.5,-0.56931,0.00027,25.9278]
[1779462807605,21.75,76730.5,0.5,-0.57067,0.00027,25.9102]
[1779462809325,21.75,76724.05,0.5,-0.57244,0.00027,25.887]
[1779462811635,21.75,76718.01,0.5,-0.5741,0.00027,25.86139]
[1779462816669,21.75,76717.52,0.5,-0.57423,0.00027,25.85958]
[1779462821706,21.75,76714.16,0.5,-0.57515,0.00027,25.84707]
[1779462822757,21.75,76703.76,0.5,-0.57799,0.00027,25.80741]
[1779462824099,21.75,76700.28,0.5,-0.57894,0.00027,25.7938]
[1779462829762,21.75,76698.75,0.5,-0.57937,0.00027,25.78771]
[1779462831776,21.75,76704.37,0.5,-0.57783,0.00027,25.80968]
[1779462832785,21.75,76711.07,0.5,-0.576,0.00027,25.83534]
[1779462834169,21.75,76719.32,0.5,-0.57375,0.00027,25.86619]
[1779462839832,21.75,76719.41,0.5,-0.57372,0.00027,25.86649]
[1779462844871,21.75,76719.35,0.5,-0.57374,0.00027,25.86625]
[1779462849902,21.75,76721.6,0.5,-0.57313,0.00027,25.87449]
[1779462854314,21.75,76715.72,0.5,-0.57474,0.00027,25.85272]
[1779462859613,21.75,76713.69,0.5,-0.57529,0.00027,25.84511]
[1779462860980,21.75,76707.79,0.5,-0.57691,0.00027,25.8227]
[1779462862408,21.75,76697.1,0.5,-0.57983,0.00027,25.78106]
[1779462864385,21.75,76690.9,0.5,-0.58152,0.00027,25.75626]
[1779462870044,21.74,76695.75,0.5,-0.5802,0.00027,25.7756]
[1779462872057,21.74,76700.9,0.5,-0.57881,0.00027,25.79245]
[1779462876084,21.74,76705.89,0.5,-0.57744,0.00027,25.81187]
[1779462881119,21.75,76705.17,0.5,-0.57764,0.00027,25.80914]
[1779462886155,21.75,76706.34,0.5,-0.57731,0.00027,25.8137]
[1779462891190,21.75,76705.75,0.5,-0.57747,0.00027,25.81149]
[1779462896225,21.75,76707.79,0.5,-0.57691,0.00027,25.81937]
[1779462898238,21.75,76712.1,0.5,-0.57573,0.00027,25.83577]
[1779462903274,21.75,76719.13,0.5,-0.57381,0.00027,25.86201]
[1779462908334,21.75,76720.32,0.5,-0.57349,0.00027,25.86637]
[1779462909536,21.75,76731.81,0.5,-0.57035,0.00027,25.90782]
[1779462911332,21.75,76736.08,0.5,-0.56917,0.00027,25.92291]
[1779462914354,21.75,76741.45,0.5,-0.56769,0.00027,25.94154]
[1779462919389,21.76,76742.17,0.5,-0.56748,0.00027,25.94409]
[1779462923420,21.76,76746.94,0.5,-0.56617,0.00027,25.96031]
[1779462928453,21.76,76748.88,0.5,-0.56563,0.00027,25.96687]
[1779462929461,21.76,76743.71,0.5,-0.56705,0.00027,25.94951]
[1779462934495,21.76,76747.28,0.5,-0.56607,0.00027,25.95813]
[1779462939530,21.76,76751.32,0.5,-0.56496,0.00027,25.97156]
[1779462941548,21.76,76760.05,0.5,-0.56257,0.00027,25.99992]
[1779462946578,21.76,76763.08,0.5,-0.56173,0.00027,26.00957]
[1779462951613,21.77,76763.57,0.5,-0.56159,0.00027,26.01115]
[1779462956648,21.77,76762.09,0.5,-0.56199,0.00027,26.00653]
[1779462960677,21.77,76769.51,0.5,-0.55996,0.00027,26.02969]
[1779462962691,21.77,76773.21,0.5,-0.55894,0.00027,26.04098]
[1779462967727,21.77,76780.56,0.5,-0.55692,0.00027,26.06287]
[1779462970749,21.77,76788.22,0.5,-0.55482,0.00028,26.08497]
[1779462972762,21.76,76793.1,0.5,-0.55348,0.00028,26.09866]
[1779462973817,21.76,76800.94,0.5,-0.55133,0.00028,26.12007]
[1779462976343,21.76,76804.31,0.5,-0.55041,0.00028,26.12898]
[1779462977088,21.76,76804.31,0.5,-0.55041,0.00028,26.12898]
[1779462979811,21.76,76813.97,0.5,-0.54775,0.00028,26.15386]
[1779462980818,21.75,76809.05,0.5,-0.54911,0.00028,26.14125]
[1779462981829,21.75,76803.64,0.5,-0.55061,0.00028,26.12702]
[1779462982832,21.75,76796.75,0.5,-0.55251,0.00028,26.10841]
[1779462983969,21.75,76796.75,0.5,-0.55251,0.00028,26.10841]
[1779462984155,21.75,76792.13,0.5,-0.55379,0.00028,26.0956]
[1779462987870,21.75,76785.93,0.5,-0.5555,0.00028,26.07794]
[1779462992908,21.74,76790.56,0.5,-0.55425,0.00028,26.08759]
[1779462996936,21.74,76785.48,0.5,-0.55566,0.00028,26.07302]
[1779462998954,21.74,76790.98,0.5,-0.55415,0.00028,26.08865]
[1779462999962,21.74,76797.15,0.5,-0.55245,0.00028,26.10575]
[1779463003026,21.73,76789.05,0.5,-0.55469,0.00028,26.08307]
[1779463005372,21.73,76776.25,0.5,-0.55822,0.00028,26.04566]
[1779463011598,21.73,76774.73,0.5,-0.55864,0.00028,26.04102]
[1779463014059,21.73,76767.41,0.5,-0.56066,0.00028,26.01855]
[1779463019094,21.73,76768.17,0.5,-0.56046,0.00028,26.02087]
[1779463024129,21.73,76768.86,0.5,-0.56027,0.00028,26.02297]
[1779463029165,21.72,76772.41,0.5,-0.5593,0.00028,26.03383]
[1779463034208,21.72,76769.23,0.5,-0.56018,0.00028,26.02404]
[1779463039242,21.72,76767.16,0.5,-0.56075,0.00028,26.01759]
[1779463044279,21.72,76770.02,0.5,-0.55997,0.00028,26.02641]
[1779463049313,21.72,76767.3,0.5,-0.56072,0.00028,26.01795]
[1779463054347,21.72,76768.58,0.5,-0.56038,0.00028,26.01844]
[1779463059382,21.72,76766.65,0.5,-0.56091,0.00028,26.01241]
[1779463064418,21.72,76767.87,0.5,-0.56058,0.00028,26.01618]
[1779463069453,21.71,76771.31,0.5,-0.55964,0.00028,26.02674]
[1779463074488,21.71,76769.86,0.5,-0.56004,0.00028,26.02223]
[1779463077509,21.71,76762.31,0.5,-0.56212,0.00028,25.99858]
[1779463080530,21.71,76766.87,0.5,-0.56087,0.00028,26.01294]
[1779463084559,21.71,76759.15,0.5,-0.563,0.00028,25.98843]
[1779463089598,21.71,76759.57,0.5,-0.56288,0.00028,25.98977]
[1779463094633,21.71,76760.79,0.5,-0.56254,0.00028,25.99372]
[1779463099669,21.71,76757.82,0.5,-0.56336,0.00028,25.98421]
[1779463104704,21.71,76764.84,0.5,-0.56142,0.00028,26.00664]
[1779463106718,21.71,76770.09,0.5,-0.55998,0.00028,26.02299]
[1779463111754,21.71,76773.04,0.5,-0.55917,0.00028,26.02858]
[1779463114774,21.71,76765.72,0.5,-0.56119,0.00028,26.00597]
[1779463117798,21.72,76761.95,0.5,-0.56222,0.00028,25.99408]
[1779463119809,21.72,76772.63,0.5,-0.55928,0.00028,26.02737]
[1779463120816,21.72,76778.86,0.5,-0.55757,0.00028,26.04612]
[1779463126230,21.71,76778.44,0.5,-0.55769,0.00028,26.04482]
[1779463131894,21.71,76776.1,0.5,-0.55833,0.00028,26.03778]
[1779463136934,21.71,76774.85,0.5,-0.55868,0.00028,26.03397]
[1779463138945,21.71,76768.6,0.5,-0.56041,0.00028,26.01482]
[1779463143982,21.71,76768.21,0.5,-0.56052,0.00028,26.01359]
[1779463149017,21.71,76768.91,0.5,-0.56033,0.00028,26.01574]
[1779463155063,21.71,76769.11,0.5,-0.56027,0.00028,26.01633]
[1779463160098,21.71,76769.63,0.5,-0.56013,0.00028,26.01791]
[1779463162111,21.71,76777.03,0.5,-0.5581,0.00028,26.0404]
[1779463164125,21.71,76770.2,0.5,-0.55998,0.00028,26.01963]
[1779463169160,21.71,76771.42,0.5,-0.55965,0.00028,26.02336]
[1779463172181,21.7,76776.11,0.5,-0.55836,0.00028,26.03414]
[1779463176582,21.7,76780.95,0.5,-0.55703,0.00028,26.04851]
[1779463183261,21.7,76780.51,0.5,-0.55717,0.00028,26.04712]
[1779463188295,21.7,76776.51,0.5,-0.55828,0.00028,26.03513]
[1779463192324,21.7,76781.27,0.5,-0.55697,0.00028,26.04925]
[1779463197358,21.69,76781.28,0.5,-0.55697,0.00028,26.04921]
[1779463202393,21.69,76781.88,0.5,-0.55681,0.00028,26.05091]
[1779463207433,21.69,76782.17,0.5,-0.55674,0.00028,26.0517]
[1779463212466,21.69,76782.44,0.5,-0.55667,0.00028,26.05244]
[1779463217501,21.68,76782.38,0.5,-0.55669,0.00028,26.05221]
[1779463222549,21.68,76782.98,0.5,-0.55653,0.00028,26.05393]
[1779463227573,21.68,76782.64,0.5,-0.55663,0.00028,26.05288]
[1779463232608,21.68,76781.34,0.5,-0.557,0.00028,26.04559]
[1779463237643,21.68,76781.28,0.5,-0.55702,0.00028,26.04539]
[1779463244692,21.68,76782.76,0.5,-0.55662,0.00028,26.04969]
[1779463252748,21.68,76782.6,0.5,-0.55667,0.00028,26.04916]
[1779463257784,21.67,76781.71,0.5,-0.55692,0.00028,26.0465]
[1779463260803,21.67,76789.01,0.5,-0.55491,0.00028,26.06766]
[1779463263826,21.67,76781.59,0.5,-0.55696,0.00028,26.04608]
[1779463265840,21.67,76778.56,0.5,-0.5578,0.00028,26.03708]
[1779463266853,21.67,76783.49,0.5,-0.55644,0.00028,26.05165]
[1779463267854,21.67,76788.59,0.5,-0.55503,0.00028,26.0664]
[1779463272890,21.67,76786.17,0.5,-0.5557,0.00028,26.05938]
[1779463276917,21.67,76778.13,0.5,-0.55793,0.00028,26.03566]
[1779463279938,21.67,76773.35,0.5,-0.55925,0.00028,26.02119]
[1779463284975,21.67,76763.57,0.5,-0.56195,0.00028,25.99075]
[1779463290011,21.67,76766.68,0.5,-0.56109,0.00028,26.00062]
[1779463293029,21.67,76772.79,0.5,-0.55941,0.00028,26.01613]
[1779463298065,21.67,76776.09,0.5,-0.55849,0.00028,26.02618]
[1779463299075,21.67,76769.18,0.5,-0.5604,0.00028,26.00502]
[1779463301086,21.67,76764.33,0.5,-0.56174,0.00028,25.98983]
[1779463306120,21.67,76765.97,0.5,-0.56128,0.00028,25.99507]
[1779463311156,21.67,76766.71,0.5,-0.56107,0.00028,25.99744]
[1779463316191,21.67,76763.57,0.5,-0.56193,0.00028,25.98756]
[1779463321228,21.68,76758.78,0.5,-0.56325,0.00028,25.97227]
[1779463326263,21.68,76753.9,0.5,-0.56459,0.00028,25.95642]
[1779463327640,21.68,76746.82,0.5,-0.56654,0.00028,25.93275]
[1779463329284,21.67,76736.64,0.5,-0.56935,0.00028,25.89767]
[1779463334318,21.67,76739.56,0.5,-0.56855,0.00028,25.90778]
[1779463339370,21.67,76747.48,0.5,-0.56637,0.00028,25.93483]
[1779463340986,21.67,76734.31,0.5,-0.57,0.00027,25.88933]
[1779463341634,21.67,76722.58,0.5,-0.57323,0.00027,25.84695]
[1779463342382,21.67,76722.58,0.5,-0.57324,0.00027,25.84689]
[1779463343389,21.67,76712.94,0.5,-0.57589,0.00027,25.81081]
[1779463346411,21.66,76708.59,0.5,-0.57709,0.00027,25.79404]
[1779463347781,21.66,76700.71,0.5,-0.57925,0.00027,25.7633]
[1779463353460,21.66,76707.49,0.5,-0.57742,0.00027,25.7861]
[1779463355994,21.66,76712.55,0.5,-0.57604,0.00027,25.80541]
[1779463361516,21.65,76712.76,0.5,-0.576,0.00027,25.80601]
[1779463366550,21.65,76715.6,0.5,-0.57524,0.00027,25.81653]
[1779463370976,21.64,76708.59,0.5,-0.57718,0.00027,25.78957]
[1779463372594,21.64,76699.98,0.5,-0.57955,0.00027,25.75583]
[1779463373601,21.64,76694.13,0.5,-0.58115,0.00027,25.73242]
[1779463378635,21.64,76693.37,0.5,-0.58137,0.00027,25.72921]
[1779463379642,21.64,76688.26,0.5,-0.58277,0.00027,25.70838]
[1779463380777,21.64,76679.68,0.5,-0.58512,0.00027,25.6727]
[1779463383670,21.64,76674.68,0.5,-0.58649,0.00027,25.65152]
[1779463384375,21.64,76674.68,0.5,-0.58649,0.00027,25.65152]
[1779463384729,21.64,76674.68,0.5,-0.58649,0.00027,25.65152]
[1779463384762,21.64,76674.68,0.5,-0.58649,0.00027,25.65152]
[1779463384882,21.64,76674.68,0.5,-0.58649,0.00027,25.65152]
[1779463384909,21.64,76674.68,0.5,-0.58649,0.00027,25.65152]
[1779463385021,21.64,76674.68,0.5,-0.58649,0.00027,25.65152]
[1779463385052,21.64,76674.68,0.5,-0.58649,0.00027,25.65152]
[1779463384937,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463385219,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463385258,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463385428,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463385462,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463385629,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463385672,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463385846,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463385874,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463386047,21.64,76659.95,0.5,-0.59051,0.00027,25.58737]
[1779463386004,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386081,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386249,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386260,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386473,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386501,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386679,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386712,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386880,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386891,21.64,76650.93,0.5,-0.59297,0.00027,25.54673]
[1779463386961,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387105,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387135,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387316,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387335,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387512,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387540,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387716,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387745,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387938,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387978,21.64,76648.9,0.5,-0.59353,0.00027,25.53742]
[1779463387994,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388154,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388187,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388349,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388362,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388559,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388631,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388775,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388814,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388977,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463389032,21.64,76648.43,0.5,-0.59365,0.00027,25.53533]
[1779463388987,21.64,76646.65,0.5,-0.59414,0.00027,25.52711]
[1779463389200,21.64,76646.65,0.5,-0.59414,0.00027,25.52711]
[1779463389239,21.64,76646.65,0.5,-0.59414,0.00027,25.52711]
[1779463389406,21.64,76646.65,0.5,-0.59414,0.00027,25.52711]
[1779463389443,21.64,76646.65,0.5,-0.59414,0.00027,25.52711]
[1779463389882,21.64,76641.99,0.5,-0.59541,0.00027,25.5055]
[1779463390244,21.64,76641.99,0.5,-0.59541,0.00027,25.5055]
[1779463390284,21.64,76641.99,0.5,-0.59541,0.00027,25.5055]
[1779463390425,21.64,76641.99,0.5,-0.59541,0.00027,25.5055]
[1779463390463,21.64,76641.99,0.5,-0.59541,0.00027,25.5055]
[1779463390722,21.64,76641.99,0.5,-0.59541,0.00027,25.50547]
[1779463391727,21.64,76636.33,0.5,-0.59695,0.00027,25.47891]
[1779463392737,21.64,76630.22,0.5,-0.59861,0.00027,25.44982]
[1779463393978,21.64,76630.22,0.5,-0.59861,0.00027,25.44982]
[1779463394014,21.64,76630.22,0.5,-0.59861,0.00027,25.44982]
[1779463394034,21.64,76618.85,0.5,-0.6017,0.00027,25.39458]
[1779463394630,21.64,76618.85,0.5,-0.6017,0.00027,25.39458]
[1779463394846,21.64,76618.85,0.5,-0.6017,0.00027,25.39458]
[1779463394913,21.64,76613.08,0.5,-0.60324,0.00027,25.36624]
[1779463395133,21.64,76613.08,0.5,-0.60324,0.00027,25.36624]
[1779463395755,21.65,76612.37,0.5,-0.60341,0.00027,25.36313]
[1779463396472,21.65,76612.37,0.5,-0.60341,0.00027,25.36313]
[1779463396769,21.65,76603.61,0.5,-0.60574,0.00027,25.31958]
[1779463397772,21.66,76596.45,0.5,-0.60762,0.00027,25.28369]
[1779463398989,21.66,76596.45,0.5,-0.60762,0.00027,25.28369]
[1779463399996,21.66,76597.89,0.5,-0.60723,0.00027,25.29116]
[1779463399783,21.66,76596.27,0.5,-0.60767,0.00027,25.28281]
[1779463400901,21.66,76596.27,0.5,-0.60767,0.00027,25.28281]
[1779463401403,21.66,76596.26,0.5,-0.60767,0.00027,25.28279]
[1779463401584,21.66,76596.26,0.5,-0.60767,0.00027,25.28279]
[1779463401927,21.66,76596.26,0.5,-0.60767,0.00027,25.28279]
[1779463401976,21.66,76606.98,0.5,-0.60477,0.00027,25.33764]
[1779463402812,21.66,76607.4,0.5,-0.60466,0.00027,25.33976]
[1779463403819,21.66,76610.9,0.5,-0.60371,0.00027,25.35735]
[1779463408860,21.66,76611.01,0.5,-0.60369,0.00027,25.35786]
[1779463413896,21.66,76612.13,0.5,-0.6034,0.00027,25.35989]
[1779463418938,21.66,76611.05,0.5,-0.6037,0.00027,25.35443]
[1779463420604,21.66,76612.31,0.5,-0.60336,0.00027,25.36071]
[1779463420949,21.66,76615.53,0.5,-0.60249,0.00027,25.37672]
[1779463421953,21.66,76603.11,0.5,-0.60585,0.00027,25.31422]
[1779463422129,21.66,76603.11,0.5,-0.60585,0.00027,25.31422]
[1779463422963,21.66,76592.06,0.5,-0.60883,0.00027,25.25716]
[1779463423169,21.66,76592.06,0.5,-0.60883,0.00027,25.25716]
[1779463423966,21.66,76587.35,0.5,-0.6101,0.00027,25.23241]
[1779463425035,21.66,76587.35,0.5,-0.6101,0.00027,25.23241]
[1779463425860,21.66,76584.86,0.5,-0.61077,0.00027,25.21924]
[1779463425988,21.66,76576.89,0.5,-0.6129,0.00027,25.17678]
[1779463426669,21.66,76576.89,0.5,-0.6129,0.00027,25.17678]
[1779463426992,21.66,76558.1,0.5,-0.61794,0.00027,25.07338]
[1779463428004,21.66,76559.78,0.5,-0.61748,0.00027,25.08287]
[1779463432045,21.68,76583.3,0.5,-0.61111,0.00027,25.21241]
[1779463433050,21.68,76592.63,0.5,-0.60859,0.00027,25.2616]
[1779463434057,21.68,76592.95,0.5,-0.60851,0.00027,25.26328]
[1779463438086,21.68,76581.16,0.5,-0.61168,0.00027,25.20111]
[1779463439092,21.68,76577.21,0.5,-0.61274,0.00027,25.17994]
[1779463441105,21.68,76563.3,0.5,-0.61643,0.00027,25.10459]
[1779463442112,21.68,76566.93,0.5,-0.6155,0.00027,25.1238]
[1779463446142,21.66,76578.12,0.5,-0.61261,0.00027,25.1827]
[1779463451175,21.64,76582.25,0.5,-0.61159,0.00027,25.20316]
[1779463454199,21.65,76590.56,0.5,-0.60929,0.00027,25.24821]
[1779463458598,21.65,76598.13,0.5,-0.60723,0.00027,25.28797]
[1779463463260,21.66,76607.26,0.5,-0.60474,0.00027,25.33512]
[1779463465274,21.66,76610.33,0.5,-0.6039,0.00027,25.35064]
[1779463470308,21.66,76600.07,0.5,-0.60668,0.00027,25.29853]
[1779463473331,21.66,76588.9,0.5,-0.60968,0.00027,25.23728]
[1779463474338,21.66,76585.09,0.5,-0.61071,0.00027,25.21717]
[1779463479374,21.67,76585.45,0.5,-0.6106,0.00027,25.21927]
[1779463484409,21.66,76584.91,0.5,-0.6108,0.00027,25.21549]
[1779463487148,21.66,76585.1,0.5,-0.61074,0.00027,25.21654]
[1779463487656,21.66,76585.76,0.5,-0.61056,0.00027,25.22009]
[1779463487763,21.66,76585.76,0.5,-0.61056,0.00027,25.22009]
[1779463487864,21.66,76565.41,0.5,-0.61604,0.00027,25.1096]
[1779463488475,21.66,76565.41,0.5,-0.61604,0.00027,25.1096]
[1779463488548,21.65,76558.29,0.5,-0.61796,0.00027,25.06984]
[1779463489312,21.65,76558.29,0.5,-0.61796,0.00027,25.06984]
[1779463489448,21.65,76558.29,0.5,-0.61796,0.00027,25.06984]
[1779463490455,21.65,76563.5,0.5,-0.61657,0.00027,25.09884]
[1779463491461,21.65,76563.5,0.5,-0.61657,0.00027,25.09884]
[1779463491565,21.65,76572.43,0.5,-0.61418,0.00027,25.14783]
[1779463497819,21.65,76573.97,0.5,-0.61378,0.00027,25.15583]
[1779463497896,21.65,76566.19,0.5,-0.61588,0.00027,25.11308]
[1779463503546,21.64,76562.08,0.5,-0.61699,0.00027,25.09001]
[1779463504978,21.64,76554.76,0.5,-0.61896,0.00027,25.04876]
[1779463505702,21.64,76554.76,0.5,-0.61896,0.00027,25.04876]
[1779463505833,21.64,76554.76,0.5,-0.61896,0.00027,25.04876]
[1779463505861,21.64,76550.92,0.5,-0.61999,0.00027,25.02691]
[1779463506268,21.64,76550.92,0.5,-0.61999,0.00027,25.02691]
[1779463506594,21.64,76550.92,0.5,-0.61999,0.00027,25.02691]
[1779463506606,21.64,76550.92,0.5,-0.61999,0.00027,25.02691]
[1779463506968,21.64,76550.92,0.5,-0.61999,0.00027,25.02691]
[1779463507134,21.64,76550.92,0.5,-0.61999,0.00027,25.02691]
[1779463507122,21.64,76536.78,0.5,-0.62377,0.00027,24.94515]
[1779463507226,21.64,76536.78,0.5,-0.62377,0.00027,24.94515]
[1779463507578,21.64,76536.78,0.5,-0.62378,0.00027,24.94504]
[1779463508582,21.64,76529.19,0.5,-0.62581,0.00027,24.90018]
[1779463509875,21.64,76529.19,0.5,-0.62581,0.00027,24.90018]
[1779463509975,21.64,76518.81,0.5,-0.62857,0.00027,24.83783]
[1779463510694,21.64,76518.81,0.5,-0.62857,0.00027,24.83783]
[1779463511191,21.64,76518.81,0.5,-0.62857,0.00027,24.83783]
[1779463511112,21.64,76511.69,0.5,-0.63047,0.00027,24.7943]
[1779463511284,21.64,76511.69,0.5,-0.63047,0.00027,24.7943]
[1779463511748,21.64,76511.69,0.5,-0.63047,0.00027,24.7943]
[1779463511780,21.63,76507.22,0.5,-0.63171,0.00027,24.7657]
[1779463512415,21.63,76507.22,0.5,-0.63171,0.00027,24.7657]
[1779463512787,21.63,76507.22,0.5,-0.63171,0.00027,24.7657]
[1779463512887,21.63,76516.19,0.5,-0.62933,0.00027,24.82066]
[1779463513621,21.63,76516.19,0.5,-0.62933,0.00027,24.82066]
[1779463514625,21.63,76514.15,0.5,-0.62987,0.00027,24.80818]
[1779463515372,21.63,76514.15,0.5,-0.62987,0.00027,24.80818]
[1779463515878,21.63,76514.15,0.5,-0.62987,0.00027,24.80818]
[1779463516122,21.63,76531.37,0.5,-0.62529,0.00027,24.91179]
[1779463516307,21.63,76531.37,0.5,-0.62529,0.00027,24.91179]
[1779463517020,21.63,76537.5,0.5,-0.62365,0.00027,24.94789]
[1779463518030,21.63,76537.5,0.5,-0.62365,0.00027,24.94789]
[1779463518110,21.63,76541.81,0.5,-0.62251,0.00027,24.97294]
[1779463518340,21.63,76541.81,0.5,-0.62251,0.00027,24.97294]
[1779463519115,21.63,76541.81,0.5,-0.62251,0.00027,24.97294]
[1779463519210,21.63,76547.38,0.5,-0.62102,0.00027,25.00506]
[1779463519713,21.63,76547.38,0.5,-0.62102,0.00027,25.00506]
[1779463520134,21.63,76547.38,0.5,-0.62102,0.00027,25.00506]
[1779463520144,21.63,76555.54,0.5,-0.61883,0.00027,25.05157]
[1779463521689,21.63,76560.8,0.5,-0.61745,0.00027,25.08073]
[1779463523710,21.62,76556.38,0.5,-0.61866,0.00027,25.05526]
[1779463524591,21.62,76556.38,0.5,-0.61866,0.00027,25.05526]
[1779463524747,21.61,76560.33,0.5,-0.61763,0.00027,25.07694]
[1779463529090,21.61,76563.03,0.5,-0.61693,0.00027,25.09151]
[1779463529173,21.61,76572.75,0.5,-0.61432,0.00027,25.14518]
[1779463531232,21.61,76572.75,0.5,-0.61432,0.00027,25.14511]
[1779463531757,21.59,76576.56,0.5,-0.6134,0.00027,25.16066]
[1779463537184,21.58,76589.82,0.5,-0.60991,0.00027,25.23015]
[1779463537786,21.58,76589.82,0.5,-0.60991,0.00027,25.23015]
[1779463537847,21.58,76591.22,0.5,-0.6095,0.00027,25.23808]
[1779463542174,21.6,76596.6,0.5,-0.60795,0.00027,25.26808]
[1779463545091,21.6,76599.93,0.5,-0.60703,0.00027,25.28564]
[1779463545112,21.61,76589.84,0.5,-0.60973,0.00027,25.23339]
[1779463547182,21.61,76589.84,0.5,-0.60971,0.00027,25.23386]
[1779463547224,21.62,76592.3,0.5,-0.60902,0.00027,25.24724]
[1779463549253,21.62,76592.3,0.5,-0.609,0.00027,25.24763]
[1779463548878,21.62,76600.77,0.5,-0.60671,0.00027,25.29164]
[1779463549884,21.62,76603.84,0.5,-0.60588,0.00027,25.30738]
[1779463551899,21.62,76598.14,0.5,-0.60741,0.00027,25.27827]
[1779463556783,21.62,76599.16,0.5,-0.60713,0.00027,25.2836]
[1779463556935,21.63,76596.75,0.5,-0.60778,0.00027,25.27115]
[1779463558949,21.63,76600.87,0.5,-0.60667,0.00027,25.29246]
[1779463559589,21.63,76600.87,0.5,-0.60667,0.00027,25.29246]
[1779463559956,21.63,76601.91,0.5,-0.60638,0.00027,25.2978]
[1779463563988,21.62,76607.93,0.5,-0.60477,0.00027,25.32827]
[1779463564997,21.62,76614.81,0.5,-0.6029,0.00027,25.36281]
[1779463567012,21.62,76622.37,0.5,-0.60087,0.00027,25.39983]
[1779463568027,21.62,76627.95,0.5,-0.59936,0.00027,25.42693]
[1779463569218,21.62,76627.95,0.5,-0.59936,0.00027,25.42693]
[1779463569282,21.62,76634.63,0.5,-0.59754,0.00027,25.45891]
[1779463571046,21.62,76639.4,0.5,-0.59625,0.00027,25.48136]
[1779463574504,21.61,76635.87,0.5,-0.59722,0.00027,25.46454]
[1779463575072,21.61,76636.05,0.5,-0.59718,0.00027,25.46535]
[1779463580113,21.61,76637.14,0.5,-0.59689,0.00027,25.47031]
[1779463584323,21.61,76637.03,0.5,-0.59693,0.00027,25.46962]
[1779463585150,21.61,76640.58,0.5,-0.59597,0.00027,25.4863]
[1779463590177,21.6,76643.46,0.5,-0.59523,0.00027,25.49905]
[1779463595219,21.6,76645.52,0.5,-0.59469,0.00027,25.50488]
[1779463600251,21.59,76647.88,0.5,-0.59407,0.00027,25.51553]
[1779463604338,21.59,76648.14,0.5,-0.59401,0.00027,25.51651]
[1779463609275,21.59,76649.25,0.5,-0.59372,0.00027,25.5214]
[1779463609313,21.59,76651.88,0.5,-0.593,0.00027,25.53338]
[1779463609333,21.59,76651.88,0.5,-0.593,0.00027,25.53338]
[1779463610263,21.59,76651.88,0.5,-0.593,0.00027,25.53338]
[1779463610321,21.58,76654.95,0.5,-0.59217,0.00027,25.54727]
[1779463614242,21.58,76661.56,0.5,-0.59038,0.00027,25.57668]
[1779463614784,21.58,76661.56,0.5,-0.59038,0.00027,25.57668]
[1779463614835,21.58,76665.62,0.5,-0.58927,0.00027,25.59459]
[1779463620391,21.58,76667.27,0.5,-0.58884,0.00027,25.6015]
[1779463623413,21.57,76661.78,0.5,-0.59036,0.00027,25.57706]
[1779463626434,21.57,76666.32,0.5,-0.58913,0.00027,25.59696]
[1779463631469,21.56,76665.21,0.5,-0.58945,0.00027,25.59174]
[1779463633450,21.56,76666.67,0.5,-0.58906,0.00027,25.59804]
[1779463633487,21.56,76666.67,0.5,-0.58906,0.00027,25.59804]
[1779463633911,21.56,76666.67,0.5,-0.58906,0.00027,25.59804]
[1779463633947,21.56,76671.9,0.5,-0.58763,0.00027,25.6208]
[1779463634766,21.56,76671.9,0.5,-0.58763,0.00027,25.6208]
[1779463634894,21.56,76692.86,0.5,-0.58187,0.00028,25.70895]
[1779463636509,21.54,76703.29,0.5,-0.57907,0.00028,25.74989]
[1779463637928,21.54,76707.6,0.5,-0.57791,0.00028,25.76647]
[1779463642344,21.53,76707.09,0.5,-0.57806,0.00028,25.76441]
[1779463642551,21.53,76707.52,0.5,-0.57794,0.00028,25.76604]
[1779463644682,21.53,76711.86,0.5,-0.57676,0.00028,25.78278]
[1779463644980,21.53,76711.86,0.5,-0.57676,0.00028,25.78278]
[1779463645024,21.53,76714.5,0.5,-0.57603,0.00028,25.7929]
[1779463647038,21.52,76736.22,0.5,-0.57007,0.00028,25.87248]
[1779463647998,21.5,76734.25,0.5,-0.57067,0.00028,25.8648]
[1779463650557,21.47,76729.94,0.5,-0.57197,0.00028,25.84801]
[1779463651350,21.46,76730.36,0.5,-0.57191,0.00028,25.84553]
[1779463656656,21.41,76726.41,0.5,-0.57319,0.00028,25.82873]
[1779463661691,21.41,76727.55,0.5,-0.57289,0.00028,25.83273]
[1779463663458,21.39,76731.2,0.5,-0.57192,0.00028,25.84566]
[1779463663478,21.39,76731.2,0.5,-0.57192,0.00028,25.84566]
[1779463669099,21.33,76736.3,0.5,-0.57071,0.00028,25.86163]
[1779463672475,21.31,76737.09,0.5,-0.57058,0.00028,25.86353]
[1779463673285,21.31,76737.45,0.5,-0.57048,0.00028,25.86479]
[1779463678337,21.3,76735.65,0.5,-0.57102,0.00028,25.85777]
[1779463683340,21.29,76739.03,0.5,-0.57012,0.00028,25.86953]
[1779463683990,21.28,76739.11,0.5,-0.57012,0.00028,25.86955]
[1779463684389,21.28,76744.85,0.5,-0.56851,0.00028,25.88997]
[1779463688338,21.27,76745.86,0.5,-0.56826,0.00028,25.89314]
[1779463688358,21.27,76745.86,0.5,-0.56826,0.00028,25.89314]
[1779463688367,21.27,76748.9,0.5,-0.56742,0.00028,25.90366]
[1779463692267,21.26,76753.28,0.5,-0.56621,0.00028,25.91851]
[1779463692331,21.26,76753.62,0.5,-0.56612,0.00028,25.91958]
[1779463696935,21.25,76758.76,0.5,-0.5647,0.00028,25.9368]
[1779463701971,21.25,76761.8,0.5,-0.56385,0.00028,25.94683]
[1779463705684,21.25,76760.96,0.5,-0.5641,0.00028,25.94389]
[1779463706342,21.25,76761.39,0.5,-0.56399,0.00028,25.94527]
[1779463706694,21.25,76761.39,0.5,-0.56399,0.00028,25.94527]
[1779463706726,21.25,76761.39,0.5,-0.56399,0.00028,25.94527]
[1779463709360,21.23,76766.2,0.5,-0.56269,0.00028,25.96049]
[1779463715065,21.22,76761.06,0.5,-0.56419,0.00028,25.93967]
[1779463717259,21.21,76762.08,0.5,-0.56391,0.00028,25.94301]
[1779463717400,21.21,76769.84,0.5,-0.56172,0.00028,25.96837]
[1779463718052,21.21,76769.84,0.5,-0.56172,0.00028,25.96837]
[1779463718373,21.21,76769.88,0.5,-0.56174,0.00028,25.96826]
[1779463722041,21.2,76768.17,0.5,-0.56223,0.00028,25.96262]
[1779463727074,21.2,76765.27,0.5,-0.56306,0.00028,25.95304]
[1779463731543,21.2,76762.35,0.5,-0.56389,0.00028,25.94325]
[1779463731580,21.2,76762.35,0.5,-0.56389,0.00028,25.94325]
[1779463735208,21.19,76767.46,0.5,-0.56247,0.00028,25.95984]
[1779463736023,21.19,76767.46,0.5,-0.56247,0.00028,25.95984]
[1779463736389,21.19,76766.85,0.5,-0.56265,0.00028,25.95779]
[1779463736824,21.19,76766.85,0.5,-0.56265,0.00028,25.95779]
[1779463736827,21.19,76766.85,0.5,-0.56265,0.00028,25.95779]
[1779463736864,21.19,76766.85,0.5,-0.56265,0.00028,25.95779]
[1779463741898,21.18,76768.04,0.5,-0.56233,0.00028,25.96153]
[1779463746921,21.18,76768.99,0.5,-0.56207,0.00028,25.96448]
[1779463748477,21.18,76774.89,0.5,-0.56041,0.00028,25.98337]
[1779463749394,21.18,76779.61,0.5,-0.55908,0.00028,25.99816]
[1779463751386,21.17,76785.02,0.5,-0.55755,0.00028,26.01474]
[1779463751648,21.17,76785.02,0.5,-0.55755,0.00028,26.01474]
[1779463751718,21.17,76785.02,0.5,-0.55755,0.00028,26.01474]
[1779463752433,21.17,76785.02,0.5,-0.55755,0.00028,26.01474]
[1779463752327,21.17,76785.14,0.5,-0.55752,0.00028,26.01507]
[1779463753334,21.17,76790.25,0.5,-0.5561,0.00028,26.03023]
[1779463754341,21.17,76795.27,0.5,-0.55468,0.00028,26.04496]
[1779463756355,21.16,76800.43,0.5,-0.55322,0.00028,26.05972]
[1779463758116,21.16,76800.74,0.5,-0.55314,0.00028,26.06057]
[1779463758153,21.16,76800.74,0.5,-0.55314,0.00028,26.06057]
[1779463759746,21.16,76801.38,0.5,-0.55296,0.00028,26.06231]
[1779463760411,21.16,76807.31,0.5,-0.55129,0.00028,26.07882]
[1779463761428,21.16,76814.15,0.5,-0.54935,0.00028,26.09731]
[1779463763441,21.16,76816.42,0.5,-0.5487,0.00028,26.1033]
[1779463765385,21.16,76816.42,0.5,-0.5487,0.00028,26.1033]
[1779463765462,21.16,76815.55,0.5,-0.54895,0.00028,26.101]
[1779463770477,21.16,76811.88,0.5,-0.55,0.00028,26.09119]
[1779463775486,21.15,76811.91,0.5,-0.55,0.00028,26.08779]
[1779463780496,21.15,76813.81,0.5,-0.54947,0.00028,26.09283]
[1779463785537,21.15,76813.39,0.5,-0.54959,0.00028,26.09169]
[1779463790537,21.15,76813.1,0.5,-0.54967,0.00028,26.09092]
[1779463795585,21.15,76811.27,0.5,-0.55019,0.00028,26.08597]
[1779463798433,21.15,76812.11,0.5,-0.54996,0.00028,26.08823]
[1779463798444,21.15,76812.11,0.5,-0.54996,0.00028,26.08823]
[1779463798534,21.15,76817.1,0.5,-0.54854,0.00028,26.10148]
[1779463799072,21.15,76828.54,0.5,-0.54529,0.00028,26.13063]
[1779463799903,21.15,76828.54,0.5,-0.54529,0.00028,26.13063]
[1779463799961,21.15,76828.54,0.5,-0.54529,0.00028,26.13063]
[1779463800232,21.15,76832.13,0.5,-0.54427,0.00028,26.13942]
[1779463802193,21.15,76832.13,0.5,-0.54427,0.00028,26.13942]
[1779463802212,21.15,76836.39,0.5,-0.54306,0.00028,26.14961]
[1779463803687,21.14,76830.55,0.5,-0.54473,0.00028,26.13548]
[1779463804957,21.14,76830.55,0.5,-0.54473,0.00028,26.13548]
[1779463805003,21.14,76817.08,0.5,-0.54856,0.00028,26.10132]
[1779463809144,21.14,76823.28,0.5,-0.5468,0.00028,26.11734]
[1779463811437,21.14,76823.01,0.5,-0.54687,0.00028,26.11666]
[1779463811571,21.14,76828.42,0.5,-0.54533,0.00028,26.13025]
[1779463813487,21.14,76837.08,0.5,-0.54288,0.00028,26.15115]
[1779463815213,21.13,76838.58,0.5,-0.54248,0.00028,26.15446]
[1779463815503,21.13,76840.35,0.5,-0.54198,0.00028,26.15859]
[1779463816565,21.12,76845.76,0.5,-0.54046,0.00029,26.17075]
[1779463818479,21.11,76855.91,0.5,-0.53759,0.00029,26.1928]
[1779463819295,21.11,76855.91,0.5,-0.53759,0.00029,26.1928]
[1779463819311,21.11,76855.91,0.5,-0.53759,0.00029,26.1928]
[1779463819397,21.11,76858.98,0.5,-0.53671,0.00029,26.19923]
[1779463822823,21.1,76861.68,0.5,-0.53596,0.00029,26.20467]
[1779463823659,21.1,76861.68,0.5,-0.53596,0.00029,26.20467]
[1779463823828,21.1,76862.09,0.5,-0.53584,0.00029,26.20549]
[1779463828975,21.09,76864.98,0.5,-0.53503,0.00029,26.21128]
[1779463829069,21.09,76864.98,0.5,-0.53503,0.00029,26.21128]
[1779463829165,21.09,76872.42,0.5,-0.5329,0.00029,26.22576]
[1779463829859,21.09,76872.42,0.5,-0.5329,0.00029,26.22576]
[1779463829877,21.09,76878.82,0.5,-0.53107,0.00029,26.23762]
[1779463833898,21.09,76875.67,0.5,-0.53198,0.00029,26.22841]
[1779463839355,21.09,76877.09,0.5,-0.53158,0.00029,26.231]
[1779463844146,21.08,76873.48,0.5,-0.53262,0.00029,26.22424]
[1779463844606,21.08,76871.46,0.5,-0.5332,0.00029,26.22039]
[1779463847162,21.08,76868.44,0.5,-0.53407,0.00029,26.21455]
[1779463847188,21.08,76868.44,0.5,-0.53407,0.00029,26.21455]
[1779463853424,21.08,76870.23,0.5,-0.53356,0.00029,26.21798]
[1779463853440,21.08,76870.23,0.5,-0.53356,0.00029,26.21798]
[1779463853575,21.08,76874.73,0.5,-0.53228,0.00029,26.22652]
[1779463854854,21.08,76876.13,0.5,-0.53188,0.00029,26.22912]
[1779463854876,21.08,76876.13,0.5,-0.53188,0.00029,26.22912]
[1779463855046,21.08,76876.13,0.5,-0.53188,0.00029,26.22912]
[1779463855058,21.08,76876.13,0.5,-0.53188,0.00029,26.22912]
[1779463855170,21.08,76876.13,0.5,-0.53188,0.00029,26.22912]
[1779463855236,21.08,76879.29,0.5,-0.53098,0.00029,26.2349]
[1779463859164,21.07,76877.58,0.5,-0.53147,0.00029,26.23174]
[1779463859189,21.07,76877.58,0.5,-0.53147,0.00029,26.23174]
[1779463859293,21.07,76885.89,0.5,-0.5291,0.00029,26.24649]
[1779463863416,21.07,76885.61,0.5,-0.52918,0.00029,26.24597]
[1779463865620,21.07,76896.2,0.5,-0.52615,0.00029,26.26348]
[1779463865840,21.07,76896.2,0.5,-0.52615,0.00029,26.26348]
[1779463865888,21.07,76896.2,0.5,-0.52615,0.00029,26.26348]
[1779463866465,21.07,76896.2,0.5,-0.52615,0.00029,26.26348]
[1779463866636,21.07,76896.2,0.5,-0.52615,0.00029,26.26348]
[1779463866574,21.07,76903.83,0.5,-0.52396,0.00029,26.27516]
[1779463867200,21.07,76903.83,0.5,-0.52396,0.00029,26.27516]
[1779463868178,21.07,76920.21,0.5,-0.51927,0.00029,26.29754]
[1779463869589,21.04,76928.24,0.5,-0.517,0.00029,26.30711]
[1779463869900,21.04,76928.24,0.5,-0.517,0.00029,26.30711]
[1779463869945,21.04,76928.24,0.5,-0.517,0.00029,26.30711]
[1779463869958,21.04,76928.24,0.5,-0.517,0.00029,26.30711]
[1779463870331,21.03,76929.39,0.5,-0.51668,0.00029,26.30837]
[1779463873600,21.01,76938.67,0.5,-0.51404,0.00029,26.31828]
[1779463874679,21.0,76938.67,0.5,-0.51404,0.00029,26.31826]
[1779463875602,20.99,76942.12,0.5,-0.51306,0.00029,26.32165]
[1779463875887,20.99,76942.12,0.5,-0.51306,0.00029,26.32165]
[1779463875887,20.99,76942.12,0.5,-0.51306,0.00029,26.32165]
[1779463876303,20.99,76942.12,0.5,-0.51306,0.00029,26.32165]
[1779463876426,20.99,76942.12,0.5,-0.51306,0.00029,26.32165]
[1779463876461,20.99,76942.12,0.5,-0.51306,0.00029,26.32165]
[1779463876487,20.99,76942.12,0.5,-0.51306,0.00029,26.32165]
[1779463876541,20.99,76945.99,0.5,-0.51195,0.00029,26.32526]
[1779463878283,20.98,76945.99,0.5,-0.51196,0.00029,26.32525]
[1779463878350,20.97,76945.86,0.5,-0.51201,0.00029,26.32511]
[1779463879110,20.97,76945.86,0.5,-0.51201,0.00029,26.32511]
[1779463879158,20.97,76945.86,0.5,-0.51201,0.00029,26.32511]
[1779463879255,20.96,76945.75,0.5,-0.51205,0.00029,26.32499]
[1779463880052,20.96,76945.75,0.5,-0.51205,0.00029,26.32499]
[1779463880097,20.96,76945.75,0.5,-0.51205,0.00029,26.32499]
[1779463880261,20.95,76938.76,0.5,-0.51407,0.00029,26.31824]
[1779463881000,20.95,76938.76,0.5,-0.51407,0.00029,26.31824]
[1779463881107,20.95,76938.76,0.5,-0.51407,0.00029,26.31824]
[1779463881269,20.95,76926.82,0.5,-0.51751,0.00029,26.30516]
[1779463882285,20.95,76908.29,0.5,-0.52286,0.00029,26.28097]
[1779463883914,20.95,76906.05,0.5,-0.5235,0.00029,26.27773]
[1779463883931,20.95,76906.05,0.5,-0.5235,0.00029,26.27773]
[1779463884292,20.95,76904.15,0.5,-0.52405,0.00029,26.27492]
[1779463885258,20.95,76904.15,0.5,-0.52405,0.00029,26.27492]
[1779463885309,20.95,76904.15,0.5,-0.52405,0.00029,26.27492]
[1779463885451,20.95,76913.33,0.5,-0.5214,0.00029,26.28801]
[1779463885881,20.95,76913.33,0.5,-0.5214,0.00029,26.28801]
[1779463886305,20.95,76913.33,0.5,-0.5214,0.00029,26.28801]
[1779463887864,20.95,76911.51,0.5,-0.52193,0.00029,26.2855]
[1779463887908,20.95,76911.51,0.5,-0.52193,0.00029,26.2855]
[1779463887958,20.95,76911.51,0.5,-0.52193,0.00029,26.2855]
[1779463888321,20.95,76904.77,0.5,-0.52387,0.00029,26.27583]
[1779463891342,20.94,76898.62,0.5,-0.52565,0.00029,26.26304]
[1779463892349,20.94,76891.35,0.5,-0.52775,0.00029,26.25131]
[1779463894046,20.94,76887.75,0.5,-0.52878,0.00029,26.24523]
[1779463894424,20.94,76887.75,0.5,-0.52878,0.00029,26.24523]
[1779463894459,20.94,76887.75,0.5,-0.52878,0.00029,26.24523]
[1779463894560,20.94,76885.02,0.5,-0.52957,0.00029,26.24051]
[1779463897392,20.95,76877.51,0.5,-0.53173,0.00029,26.22699]
[1779463898391,20.95,76871.86,0.5,-0.53336,0.00029,26.2163]
[1779463900261,20.95,76872.49,0.5,-0.53317,0.00029,26.21752]
[1779463900653,20.95,76880.28,0.5,-0.53093,0.00029,26.23207]
[1779463901589,20.95,76885.84,0.5,-0.52933,0.00029,26.24196]
[1779463904268,20.95,76889.12,0.5,-0.52838,0.00029,26.2476]
[1779463904333,20.95,76889.12,0.5,-0.52838,0.00029,26.2476]
[1779463909344,20.95,76889.02,0.5,-0.52841,0.00029,26.24745]
[1779463914391,20.95,76890.92,0.5,-0.52785,0.00029,26.25068]
[1779463916712,20.96,76885.78,0.5,-0.52933,0.00029,26.24194]
[1779463917658,20.96,76879.79,0.5,-0.53105,0.00029,26.23129]
[1779463920653,20.96,76872.63,0.5,-0.53311,0.00029,26.21794]
[1779463921447,20.96,76872.63,0.5,-0.53311,0.00029,26.21794]
[1779463921507,20.96,76872.63,0.5,-0.53311,0.00029,26.21794]
[1779463925712,20.96,76882.5,0.5,-0.53026,0.00029,26.23622]
[1779463928686,20.97,76884.03,0.5,-0.52982,0.00029,26.23895]
[1779463932675,20.97,76889.67,0.5,-0.52819,0.00029,26.24869]
[1779463934477,20.97,76890.63,0.5,-0.52791,0.00029,26.25031]
[1779463934510,20.97,76890.63,0.5,-0.52791,0.00029,26.25031]
[1779463935942,20.97,76892.22,0.5,-0.52745,0.00029,26.25297]
[1779463936735,20.97,76897.49,0.5,-0.52593,0.00029,26.26147]
[1779463937039,20.97,76897.49,0.5,-0.52593,0.00029,26.26147]
[1779463937072,20.97,76897.49,0.5,-0.52593,0.00029,26.26147]
[1779463938117,20.97,76897.49,0.5,-0.52593,0.00029,26.26147]
[1779463938441,20.97,76897.49,0.5,-0.52593,0.00029,26.26147]
[1779463938461,20.97,76897.49,0.5,-0.52593,0.00029,26.26147]
[1779463938676,20.97,76900.2,0.5,-0.52515,0.00029,26.26569]
[1779463940689,20.97,76909.77,0.5,-0.5224,0.00029,26.27979]
[1779463942702,20.97,76915.48,0.5,-0.52076,0.00029,26.2876]
[1779463943993,20.97,76916.43,0.5,-0.52049,0.00029,26.28885]
[1779463944718,20.97,76916.45,0.5,-0.52048,0.00029,26.28888]
[1779463949724,20.96,76917.62,0.5,-0.52015,0.00029,26.29039]
[1779463949714,20.96,76909.79,0.5,-0.5224,0.00029,26.27978]
[1779463949906,20.96,76909.79,0.5,-0.5224,0.00029,26.27978]
[1779463950750,20.96,76907.23,0.5,-0.52314,0.00029,26.27612]
[1779463952712,20.96,76901.9,0.5,-0.52469,0.00029,26.2648]
[1779463954758,20.96,76899.7,0.5,-0.52532,0.00029,26.26142]
[1779463955682,20.96,76900.38,0.5,-0.52513,0.00029,26.26246]
[1779463960693,20.96,76902.54,0.5,-0.52451,0.00029,26.26574]
[1779463965700,20.95,76904.2,0.5,-0.52403,0.00029,26.26821]
[1779463970733,20.95,76904.18,0.5,-0.52405,0.00029,26.26813]
[1779463972788,20.94,76909.37,0.5,-0.52256,0.00029,26.27566]
[1779463974722,20.94,76916.15,0.5,-0.5206,0.00029,26.28495]
[1779463979736,20.94,76920.82,0.5,-0.51926,0.00029,26.29098]
[1779463981812,20.94,76926.0,0.5,-0.51777,0.00029,26.29732]
[1779463982950,20.94,76930.25,0.5,-0.51655,0.00029,26.30225]
[1779463983735,20.94,76935.36,0.5,-0.51507,0.00029,26.30785]
[1779463984951,20.94,76933.94,0.5,-0.51548,0.00029,26.30633]
[1779463985785,20.93,76934.53,0.5,-0.51531,0.00029,26.30696]
[1779463987704,20.93,76929.04,0.5,-0.5169,0.00029,26.30085]
[1779463988782,20.93,76929.04,0.5,-0.5169,0.00029,26.30085]
[1779463988745,20.93,76920.15,0.5,-0.51947,0.00029,26.29009]
[1779463989702,20.93,76915.35,0.5,-0.52085,0.00029,26.28383]
[1779463992829,20.93,76914.07,0.5,-0.52123,0.00029,26.2821]
[1779463993089,20.93,76914.07,0.5,-0.52123,0.00029,26.2821]
[1779463996110,20.93,76907.76,0.5,-0.52305,0.00029,26.27326]
[1779463998420,20.92,76906.42,0.5,-0.52344,0.00029,26.27132]
[1779463998521,20.92,76906.99,0.5,-0.52327,0.00029,26.27214]
[1779464000348,20.92,76896.66,0.5,-0.52625,0.00029,26.2564]
[1779464001907,20.92,76896.66,0.5,-0.52625,0.00029,26.2564]
[1779464002784,20.93,76893.61,0.5,-0.52713,0.00029,26.25148]
[1779464004373,20.93,76892.44,0.5,-0.52747,0.00029,26.24957]
[1779464004446,20.93,76892.44,0.5,-0.52747,0.00029,26.24957]
[1779464004547,20.93,76892.44,0.5,-0.52747,0.00029,26.24957]
[1779464004766,20.93,76889.46,0.5,-0.52832,0.00029,26.2446]
[1779464005721,20.92,76880.21,0.5,-0.531,0.00029,26.22829]
[1779464007720,20.91,76876.1,0.5,-0.5322,0.00029,26.22062]
[1779464009670,20.91,76873.36,0.5,-0.53299,0.00029,26.21543]
[1779464009770,20.91,76871.65,0.5,-0.53348,0.00029,26.21213]
[1779464014789,20.91,76868.33,0.5,-0.53445,0.00029,26.2022]
[1779464019807,20.91,76872.73,0.5,-0.53318,0.00029,26.21078]
[1779464024836,20.91,76874.71,0.5,-0.53261,0.00029,26.21454]
[1779464026595,20.91,76875.36,0.5,-0.53243,0.00029,26.21577]
[1779464026638,20.91,76875.36,0.5,-0.53243,0.00029,26.21577]
[1779464032366,20.91,76875.37,0.5,-0.53242,0.00029,26.2158]
[1779464037401,20.91,76870.97,0.5,-0.53369,0.00029,26.20737]
[1779464042035,20.9,76869.69,0.5,-0.53407,0.00029,26.20478]
[1779464042077,20.9,76869.69,0.5,-0.53407,0.00029,26.20478]
[1779464047471,20.88,76871.53,0.5,-0.53359,0.00029,26.20809]
[1779464052506,20.85,76871.42,0.5,-0.53367,0.00029,26.20762]
[1779464055527,20.84,76876.73,0.5,-0.53216,0.00029,26.21765]
[1779464060561,20.84,76875.91,0.5,-0.53239,0.00029,26.21615]
[1779464065596,20.85,76875.04,0.5,-0.53264,0.00029,26.21454]
[1779464070633,20.89,76872.12,0.5,-0.5334,0.00029,26.20936]
[1779464075667,20.92,76870.09,0.5,-0.53392,0.00029,26.20238]
[1779464078415,20.93,76866.36,0.5,-0.53499,0.00029,26.195]
[1779464078458,20.93,76866.36,0.5,-0.53499,0.00029,26.195]
[1779464078480,20.93,76866.36,0.5,-0.53499,0.00029,26.195]
[1779464078550,20.93,76866.36,0.5,-0.53499,0.00029,26.195]
[1779464078785,20.94,76853.44,0.5,-0.5387,0.00029,26.16803]
[1779464080702,20.91,76845.54,0.5,-0.54102,0.00029,26.14999]
[1779464081919,20.91,76845.01,0.5,-0.54118,0.00029,26.14875]
[1779464082716,20.91,76844.53,0.5,-0.54132,0.00029,26.14763]
[1779464086757,20.9,76838.43,0.5,-0.54309,0.00029,26.1332]
[1779464089765,20.9,76838.03,0.5,-0.54321,0.00029,26.13219]
[1779464094799,20.9,76840.67,0.5,-0.54246,0.00029,26.13841]
[1779464097837,20.89,76847.43,0.5,-0.54052,0.00029,26.15405]
[1779464102872,20.89,76849.09,0.5,-0.54005,0.00029,26.15774]
[1779464107907,20.89,76850.06,0.5,-0.53978,0.00029,26.15985]
[1779464113903,20.88,76852.06,0.5,-0.53921,0.00029,26.16426]
[1779464116971,20.88,76858.23,0.5,-0.53744,0.00029,26.17759]
[1779464122007,20.87,76857.8,0.5,-0.53757,0.00029,26.17661]
[1779464127040,20.87,76853.02,0.5,-0.53896,0.00029,26.16619]
[1779464132077,20.87,76851.23,0.5,-0.53949,0.00029,26.15877]
[1779464137113,20.87,76852.13,0.5,-0.53923,0.00029,26.16073]
[1779464139125,20.86,76863.45,0.5,-0.53597,0.00029,26.18491]
[1779464140315,20.86,76863.45,0.5,-0.53597,0.00029,26.18491]
[1779464140462,20.86,76863.45,0.5,-0.53597,0.00029,26.18491]
[1779464140465,20.86,76861.75,0.5,-0.53646,0.00029,26.18138]
[1779464144165,20.86,76856.85,0.5,-0.53788,0.00029,26.17097]
[1779464147190,20.86,76847.64,0.5,-0.54055,0.00029,26.15054]
[1779464149703,20.86,76844.48,0.5,-0.54146,0.00029,26.14327]
[1779464149722,20.86,76844.23,0.5,-0.54153,0.00029,26.14268]
[1779464154238,20.86,76850.0,0.5,-0.53987,0.00029,26.15584]
[1779464155245,20.85,76855.25,0.5,-0.53835,0.00029,26.16744]
[1779464161409,20.85,76858.55,0.5,-0.53741,0.00029,26.17449]
[1779464164314,20.85,76865.96,0.5,-0.53527,0.00029,26.18985]
[1779464169347,20.84,76865.55,0.5,-0.5354,0.00029,26.18895]
[1779464175390,20.84,76865.4,0.5,-0.53546,0.00029,26.18856]
[1779464179418,20.83,76864.93,0.5,-0.5356,0.00029,26.18756]
[1779464181792,20.83,76870.51,0.5,-0.53399,0.00029,26.19873]
[1779464183779,20.83,76870.64,0.5,-0.53396,0.00029,26.19898]
[1779464188480,20.82,76864.26,0.5,-0.53582,0.00029,26.18608]
[1779464191729,20.82,76860.54,0.5,-0.5369,0.00029,26.17832]
[1779464191800,20.82,76856.59,0.5,-0.53805,0.00029,26.16645]
[1779464197176,20.82,76859.76,0.5,-0.53714,0.00029,26.17318]
[1779464198550,20.81,76852.32,0.5,-0.5393,0.00029,26.15701]
[1779464199711,20.81,76852.32,0.5,-0.5393,0.00029,26.15701]
[1779464199763,20.81,76848.58,0.5,-0.54038,0.00029,26.14859]
[1779464201938,20.81,76856.89,0.5,-0.53798,0.00029,26.16699]
[1779464202726,20.81,76856.89,0.5,-0.53798,0.00029,26.16699]
[1779464202927,20.81,76864.71,0.5,-0.53571,0.00029,26.18345]
[1779464203936,20.81,76859.84,0.5,-0.53713,0.00029,26.17328]
[1779464208940,20.81,76856.69,0.5,-0.53804,0.00029,26.1665]
[1779464210957,20.81,76861.65,0.5,-0.53661,0.00029,26.17703]
[1779464214908,20.8,76867.84,0.5,-0.53483,0.00029,26.18969]
[1779464218012,20.8,76862.35,0.5,-0.53642,0.00029,26.17841]
[1779464223032,20.8,76866.13,0.5,-0.53534,0.00029,26.18615]
[1779464222983,20.79,76872.57,0.5,-0.53347,0.00029,26.19896]
[1779464225974,20.79,76858.86,0.5,-0.53745,0.00029,26.17095]
[1779464227023,20.79,76853.74,0.5,-0.53894,0.00029,26.15982]
[1779464227399,20.79,76853.74,0.5,-0.53894,0.00029,26.15982]
[1779464227952,20.79,76848.94,0.5,-0.54033,0.00029,26.14906]
[1779464229602,20.79,76845.11,0.5,-0.54144,0.00029,26.14023]
[1779464229940,20.79,76834.33,0.5,-0.54456,0.00029,26.11434]
[1779464230979,20.79,76833.3,0.5,-0.54486,0.00029,26.11178]
[1779464235990,20.79,76832.22,0.5,-0.54518,0.00029,26.10905]
[1779464239030,20.78,76824.13,0.5,-0.54753,0.00029,26.0883]
[1779464239307,20.78,76824.13,0.5,-0.54753,0.00029,26.0883]
[1779464239841,20.79,76824.13,0.5,-0.54752,0.00029,26.08833]
[1779464240095,20.79,76824.13,0.5,-0.54752,0.00029,26.08833]
[1779464240121,20.79,76824.13,0.5,-0.54752,0.00029,26.08833]
[1779464241821,20.79,76820.0,0.5,-0.54872,0.00029,26.07744]
[1779464242047,20.79,76810.4,0.5,-0.55149,0.00029,26.05119]
[1779464242996,20.79,76800.25,0.5,-0.55442,0.00029,26.02207]
[1779464244061,20.79,76792.5,0.5,-0.55665,0.00029,25.99889]
[1779464244946,20.79,76792.5,0.5,-0.55665,0.00029,25.99889]
[1779464245003,20.79,76792.5,0.5,-0.55665,0.00029,25.99889]
[1779464245011,20.79,76791.62,0.5,-0.55691,0.00029,25.99622]
[1779464246890,20.79,76791.66,0.5,-0.55689,0.00029,25.99639]
[1779464247664,20.79,76791.66,0.5,-0.55689,0.00029,25.99639]
[1779464247898,20.79,76792.22,0.5,-0.55672,0.00029,25.99812]
[1779464248438,20.79,76792.22,0.5,-0.55672,0.00029,25.99812]
[1779464248468,20.79,76792.22,0.5,-0.55672,0.00029,25.99812]
[1779464248909,20.79,76790.98,0.5,-0.55708,0.00029,25.99436]
[1779464249915,20.79,76782.44,0.5,-0.55954,0.00029,25.96772]
[1779464250612,20.79,76782.44,0.5,-0.55954,0.00029,25.96772]
[1779464250627,20.79,76782.44,0.5,-0.55954,0.00029,25.96772]
[1779464250921,20.8,76784.79,0.5,-0.55886,0.00029,25.9752]
[1779464253187,20.8,76788.71,0.5,-0.55773,0.00029,25.98406]
[1779464253941,20.8,76789.36,0.5,-0.55754,0.00029,25.9861]
[1779464257973,20.8,76782.03,0.5,-0.55964,0.00029,25.96326]
[1779464259982,20.8,76773.73,0.5,-0.56203,0.00029,25.93635]
[1779464263003,20.8,76778.67,0.5,-0.56061,0.00029,25.95246]
[1779464266031,20.8,76784.77,0.5,-0.55885,0.00029,25.97194]
[1779464267037,20.81,76789.74,0.5,-0.55741,0.00029,25.98745]
[1779464272073,20.81,76789.83,0.5,-0.55737,0.00029,25.98786]
[1779464277086,20.81,76787.07,0.5,-0.55815,0.00029,25.97941]
[1779464277108,20.81,76786.81,0.5,-0.55823,0.00029,25.97863]
[1779464279118,20.82,76780.13,0.5,-0.56015,0.00029,25.95756]
[1779464284126,20.82,76779.28,0.5,-0.56039,0.00029,25.95486]
[1779464289138,20.82,76779.79,0.5,-0.56024,0.00029,25.95649]
[1779464293197,20.82,76773.71,0.5,-0.56199,0.00029,25.93671]
[1779464295020,20.82,76766.86,0.5,-0.56396,0.00029,25.91385]
[1779464297128,20.82,76761.92,0.5,-0.56538,0.00029,25.89699]
[1779464298614,20.82,76759.17,0.5,-0.56617,0.00029,25.88746]
[1779464298778,20.82,76759.17,0.5,-0.56617,0.00029,25.88746]
[1779464298818,20.82,76759.17,0.5,-0.56617,0.00029,25.88746]
[1779464299027,20.82,76758.91,0.5,-0.56624,0.00029,25.88657]
[1779464299766,20.82,76758.91,0.5,-0.56624,0.00029,25.88657]
[1779464300035,20.82,76755.75,0.5,-0.56715,0.00029,25.87546]
[1779464301101,20.82,76745.48,0.5,-0.5701,0.00029,25.83852]
[1779464302114,20.82,76738.66,0.5,-0.57205,0.00029,25.81322]
[1779464303391,20.82,76735.34,0.5,-0.573,0.00029,25.80068]
[1779464303456,20.82,76735.34,0.5,-0.573,0.00029,25.80068]
[1779464304046,20.82,76735.34,0.5,-0.573,0.00029,25.80068]
[1779464304055,20.82,76734.68,0.5,-0.57319,0.00029,25.79818]
[1779464307767,20.82,76731.81,0.5,-0.57401,0.00029,25.78719]
[1779464307792,20.82,76730.36,0.5,-0.57442,0.00029,25.7816]
[1779464309162,20.82,76728.17,0.5,-0.57505,0.00029,25.77309]
[1779464309197,20.82,76728.17,0.5,-0.57505,0.00029,25.77309]
[1779464309517,20.82,76728.17,0.5,-0.57505,0.00029,25.77309]
[1779464309620,20.82,76722.26,0.5,-0.57674,0.00029,25.74982]
[1779464311460,20.82,76718.02,0.5,-0.57796,0.00029,25.72938]
[1779464311510,20.82,76718.02,0.5,-0.57796,0.00029,25.72938]
[1779464311602,20.82,76718.02,0.5,-0.57796,0.00029,25.72938]
[1779464311706,20.82,76718.02,0.5,-0.57796,0.00029,25.72938]
[1779464311778,20.82,76713.84,0.5,-0.57916,0.00029,25.71243]
[1779464312718,20.82,76704.96,0.5,-0.58169,0.00029,25.67564]
[1779464313220,20.82,76704.96,0.5,-0.58169,0.00029,25.67564]
[1779464313250,20.82,76704.96,0.5,-0.58169,0.00029,25.67564]
[1779464313460,20.82,76704.96,0.5,-0.58169,0.00029,25.67564]
[1779464313496,20.82,76704.96,0.5,-0.58169,0.00029,25.67564]
[1779464313569,20.83,76697.93,0.5,-0.58366,0.00028,25.64622]
[1779464314828,20.83,76697.93,0.5,-0.58366,0.00028,25.64622]
[1779464315043,20.84,76685.04,0.5,-0.58727,0.00028,25.5907]
[1779464315702,20.84,76685.04,0.5,-0.58727,0.00028,25.5907]
[1779464315738,20.84,76685.04,0.5,-0.58727,0.00028,25.5907]
[1779464315804,20.84,76677.69,0.5,-0.58937,0.00028,25.55748]
[1779464317014,20.84,76677.69,0.5,-0.58937,0.00028,25.55748]
[1779464317124,20.84,76677.69,0.5,-0.58937,0.00028,25.55748]
[1779464317146,20.84,76679.07,0.5,-0.58898,0.00028,25.56376]
[1779464317347,20.84,76679.07,0.5,-0.58898,0.00028,25.56376]
[1779464317394,20.84,76679.07,0.5,-0.58898,0.00028,25.56376]
[1779464317921,20.85,76693.16,0.5,-0.58491,0.00028,25.62722]
[1779464318376,20.85,76693.16,0.5,-0.58491,0.00028,25.62722]
[1779464318405,20.85,76693.16,0.5,-0.58491,0.00028,25.62722]
[1779464318727,20.85,76693.16,0.5,-0.58491,0.00028,25.62722]
[1779464318797,20.85,76693.16,0.5,-0.58491,0.00028,25.62722]
[1779464318966,20.85,76693.16,0.5,-0.58491,0.00028,25.62722]
[1779464318994,20.85,76693.16,0.5,-0.58491,0.00028,25.62722]
[1779464319124,20.86,76702.35,0.5,-0.58225,0.00028,25.66716]
[1779464321116,20.87,76701.85,0.5,-0.58239,0.00028,25.66514]
[1779464321144,20.87,76701.85,0.5,-0.58239,0.00028,25.66514]
[1779464322042,20.87,76701.85,0.5,-0.58239,0.00028,25.66514]
[1779464322107,20.87,76698.3,0.5,-0.58339,0.00028,25.65014]
[1779464325147,20.87,76700.49,0.5,-0.58276,0.00028,25.65955]
[1779464326073,20.87,76700.56,0.5,-0.58273,0.00028,25.65994]
[1779464331099,20.87,76702.88,0.5,-0.58206,0.00028,25.66992]
[1779464332184,20.87,76707.62,0.5,-0.58071,0.00028,25.6897]
[1779464332502,20.87,76707.62,0.5,-0.58071,0.00028,25.6897]
[1779464332512,20.87,76707.62,0.5,-0.58071,0.00028,25.6897]
[1779464332538,20.87,76707.62,0.5,-0.58071,0.00028,25.6897]
[1779464332583,20.87,76704.65,0.5,-0.58156,0.00028,25.67725]
[1779464336666,20.87,76700.41,0.5,-0.58276,0.00028,25.65958]
[1779464336725,20.87,76700.41,0.5,-0.58276,0.00028,25.65958]
[1779464337871,20.88,76699.49,0.5,-0.58301,0.00028,25.65575]
[1779464337955,20.88,76699.49,0.5,-0.58301,0.00028,25.65575]
[1779464338023,20.88,76699.49,0.5,-0.58301,0.00028,25.65575]
[1779464338064,20.88,76699.49,0.5,-0.58301,0.00028,25.65575]
[1779464338089,20.88,76703.08,0.5,-0.58199,0.00028,25.67098]
[1779464339003,20.88,76709.25,0.5,-0.58023,0.00028,25.69673]
[1779464339774,20.88,76717.54,0.5,-0.57786,0.00029,25.73051]
[1779464341562,20.88,76712.36,0.5,-0.57934,0.00028,25.70956]
[1779464343605,20.88,76712.16,0.5,-0.5794,0.00028,25.70869]
[1779464343643,20.88,76712.16,0.5,-0.5794,0.00028,25.70869]
[1779464343648,20.88,76712.16,0.5,-0.5794,0.00028,25.70869]
[1779464344107,20.88,76714.34,0.5,-0.57878,0.00028,25.71751]
[1779464347638,20.87,76713.54,0.5,-0.57902,0.00028,25.71409]
[1779464347671,20.87,76713.54,0.5,-0.57902,0.00028,25.71409]
[1779464347726,20.87,76713.54,0.5,-0.57902,0.00028,25.71409]
[1779464347764,20.87,76713.54,0.5,-0.57902,0.00028,25.71409]
[1779464347807,20.87,76713.54,0.5,-0.57902,0.00028,25.71409]
[1779464348176,20.87,76703.95,0.5,-0.58175,0.00028,25.67445]
[1779464348607,20.87,76703.95,0.5,-0.58175,0.00028,25.67445]
[1779464348906,20.87,76703.95,0.5,-0.58175,0.00028,25.67445]
[1779464348984,20.87,76703.95,0.5,-0.58175,0.00028,25.67445]
[1779464349058,20.87,76703.95,0.5,-0.58175,0.00028,25.67445]
[1779464349127,20.87,76703.95,0.5,-0.58175,0.00028,25.67445]
[1779464349134,20.87,76681.09,0.5,-0.58825,0.00028,25.57515]
[1779464349429,20.87,76681.09,0.5,-0.58825,0.00028,25.57515]
[1779464349466,20.87,76681.09,0.5,-0.58825,0.00028,25.57515]
[1779464349768,20.87,76681.09,0.5,-0.58825,0.00028,25.57515]
[1779464350000,20.87,76660.92,0.5,-0.59396,0.00028,25.48194]
[1779464351256,20.87,76660.92,0.5,-0.59396,0.00028,25.48194]
[1779464350663,20.87,76660.92,0.5,-0.59396,0.00028,25.48191]
[1779464351795,20.87,76660.92,0.5,-0.59396,0.00028,25.48191]
[1779464351850,20.87,76641.57,0.5,-0.59943,0.00028,25.38763]
[1779464352402,20.87,76641.57,0.5,-0.59943,0.00028,25.38763]
[1779464353947,20.87,76641.33,0.5,-0.59949,0.00028,25.38643]
[1779464353986,20.87,76641.33,0.5,-0.59949,0.00028,25.38643]
[1779464353998,20.87,76632.04,0.5,-0.60211,0.00028,25.33949]
[1779464354690,20.87,76632.04,0.5,-0.6021,0.00028,25.33959]
[1779464355752,20.87,76627.29,0.5,-0.60344,0.00028,25.31515]
[1779464357159,20.87,76627.29,0.5,-0.60344,0.00028,25.31515]
[1779464357184,20.88,76637.93,0.5,-0.60044,0.00028,25.3696]
[1779464357746,20.88,76637.93,0.5,-0.60044,0.00028,25.3696]
[1779464357790,20.88,76637.93,0.5,-0.60044,0.00028,25.3696]
[1779464357792,20.88,76643.19,0.5,-0.59895,0.00028,25.39597]
[1779464359206,20.89,76648.17,0.5,-0.59749,0.00028,25.42156]
[1779464360086,20.9,76652.8,0.5,-0.59613,0.00028,25.44496]
[1779464360318,20.9,76652.8,0.5,-0.59613,0.00028,25.44496]
[1779464361429,20.9,76653.34,0.5,-0.59597,0.00028,25.44765]
[1779464361498,20.9,76653.34,0.5,-0.59597,0.00028,25.44765]
[1779464361509,20.9,76653.34,0.5,-0.59597,0.00028,25.44765]
[1779464361740,20.9,76653.34,0.5,-0.59597,0.00028,25.44772]
[1779464362747,20.9,76662.34,0.5,-0.59342,0.00028,25.49076]
[1779464363754,20.9,76667.48,0.5,-0.59197,0.00028,25.51488]
[1779464368791,20.9,76670.89,0.5,-0.591,0.00028,25.53077]
[1779464373825,20.9,76672.18,0.5,-0.59064,0.00028,25.53328]
[1779464374283,20.9,76672.18,0.5,-0.59064,0.00028,25.53328]
[1779464374311,20.9,76672.18,0.5,-0.59064,0.00028,25.53328]
[1779464379867,20.91,76668.6,0.5,-0.59165,0.00028,25.51682]
[1779464385909,20.91,76667.65,0.5,-0.59192,0.00028,25.51245]
[1779464388931,20.91,76659.79,0.5,-0.59413,0.00028,25.47554]
[1779464393184,20.91,76661.77,0.5,-0.59357,0.00028,25.485]
[1779464393969,20.91,76663.8,0.5,-0.593,0.00028,25.4946]
[1779464396916,20.91,76666.63,0.5,-0.59219,0.00028,25.50788]
[1779464396991,20.91,76665.49,0.5,-0.59251,0.00028,25.50257]
[1779464397469,20.91,76665.49,0.5,-0.59251,0.00028,25.50257]
[1779464397496,20.91,76665.49,0.5,-0.59251,0.00028,25.50257]
[1779464397999,20.91,76664.79,0.5,-0.59271,0.00028,25.49931]
[1779464398586,20.91,76664.79,0.5,-0.59271,0.00028,25.49931]
[1779464398627,20.91,76664.79,0.5,-0.59271,0.00028,25.49931]
[1779464399005,20.91,76661.16,0.5,-0.59374,0.00028,25.48224]
[1779464399723,20.91,76661.16,0.5,-0.59374,0.00028,25.48224]
[1779464400021,20.91,76656.73,0.5,-0.59498,0.00028,25.46118]
[1779464403527,20.91,76658.42,0.5,-0.5945,0.00028,25.46936]
[1779464403584,20.91,76658.42,0.5,-0.5945,0.00028,25.46936]
[1779464403746,20.91,76658.42,0.5,-0.5945,0.00028,25.46936]
[1779464403793,20.91,76658.42,0.5,-0.5945,0.00028,25.46936]
[1779464404067,20.91,76658.73,0.5,-0.59441,0.00028,25.47087]
[1779464405057,20.91,76653.38,0.5,-0.59592,0.00028,25.44523]
[1779464406065,20.91,76647.63,0.5,-0.59754,0.00028,25.41729]
[1779464407694,20.91,76647.07,0.5,-0.59769,0.00028,25.41458]
[1779464407728,20.91,76647.07,0.5,-0.59769,0.00028,25.41458]
[1779464407909,20.91,76647.07,0.5,-0.59769,0.00028,25.41458]
[1779464407933,20.91,76647.07,0.5,-0.59769,0.00028,25.41458]
[1779464408082,20.91,76647.02,0.5,-0.5977,0.00028,25.41437]
[1779464409085,20.91,76654.21,0.5,-0.59568,0.00028,25.44936]
[1779464410689,20.91,76656.44,0.5,-0.59505,0.00028,25.4601]
[1779464410725,20.91,76656.44,0.5,-0.59505,0.00028,25.4601]
[1779464411099,20.91,76653.48,0.5,-0.59588,0.00028,25.44589]
[1779464412106,20.91,76647.41,0.5,-0.59759,0.00028,25.41639]
[1779464412495,20.91,76647.41,0.5,-0.59759,0.00028,25.41639]
[1779464412517,20.91,76647.41,0.5,-0.59759,0.00028,25.41639]
[1779464413117,20.92,76647.56,0.5,-0.59754,0.00028,25.41716]
[1779464414120,20.92,76653.72,0.5,-0.5958,0.00028,25.44716]
[1779464415132,20.92,76657.97,0.5,-0.5946,0.00028,25.46758]
[1779464418148,20.92,76652.66,0.5,-0.5961,0.00028,25.44215]
[1779464419155,20.92,76646.23,0.5,-0.59791,0.00028,25.41082]
[1779464422176,20.92,76653.38,0.5,-0.59588,0.00028,25.44578]
[1779464423182,20.92,76659.11,0.5,-0.59427,0.00028,25.47327]
[1779464428222,20.92,76657.59,0.5,-0.59469,0.00028,25.46615]
[1779464433255,20.92,76658.11,0.5,-0.59454,0.00028,25.46527]
[1779464435715,20.92,76654.1,0.5,-0.59567,0.00028,25.44613]
[1779464436277,20.92,76650.21,0.5,-0.59676,0.00028,25.42735]
[1779464438290,20.93,76644.43,0.5,-0.59838,0.00028,25.39914]
[1779464442554,20.93,76643.77,0.5,-0.59856,0.00028,25.39611]
[1779464442642,20.93,76643.77,0.5,-0.59856,0.00028,25.39611]
[1779464442781,20.93,76643.77,0.5,-0.59856,0.00028,25.39611]
[1779464443001,20.93,76643.77,0.5,-0.59856,0.00028,25.39611]
[1779464443093,20.93,76643.77,0.5,-0.59856,0.00028,25.39611]
[1779464443184,20.93,76646.09,0.5,-0.59789,0.00028,25.4077]
[1779464443448,20.93,76646.09,0.5,-0.59789,0.00028,25.4077]
[1779464443726,20.93,76646.09,0.5,-0.59789,0.00028,25.4077]
[1779464443794,20.93,76646.09,0.5,-0.59789,0.00028,25.4077]
[1779464443814,20.93,76634.62,0.5,-0.60112,0.00028,25.35054]
[1779464445974,20.93,76634.62,0.5,-0.60112,0.00028,25.35054]
[1779464446113,20.93,76634.62,0.5,-0.60112,0.00028,25.35054]
[1779464446214,20.93,76628.79,0.5,-0.60275,0.00028,25.32096]
[1779464447013,20.93,76628.79,0.5,-0.60275,0.00028,25.32096]
[1779464448040,20.93,76624.38,0.5,-0.60398,0.00028,25.29828]
[1779464448141,20.93,76613.12,0.5,-0.60713,0.00028,25.23918]
[1779464449884,20.93,76613.12,0.5,-0.60713,0.00028,25.23918]
[1779464450093,20.93,76613.12,0.5,-0.60713,0.00028,25.23918]
[1779464450163,20.94,76604.41,0.5,-0.60951,0.00028,25.19346]
[1779464451108,20.94,76604.41,0.5,-0.60951,0.00028,25.19346]
[1779464451127,20.95,76602.42,0.5,-0.61006,0.00028,25.18275]
[1779464451440,20.95,76606.5,0.5,-0.60892,0.00028,25.20487]
[1779464457432,20.95,76610.86,0.5,-0.60766,0.00028,25.22902]
[1779464459455,20.95,76610.44,0.5,-0.60777,0.00028,25.22688]
[1779464459471,20.96,76610.2,0.5,-0.60783,0.00028,25.22571]
[1779464462468,20.96,76603.72,0.5,-0.60962,0.00028,25.19114]
[1779464467511,20.97,76608.56,0.5,-0.60824,0.00028,25.21785]
[1779464469525,20.97,76601.74,0.5,-0.61013,0.00028,25.18119]
[1779464471393,20.97,76603.8,0.5,-0.60954,0.00028,25.19262]
[1779464471540,20.97,76603.8,0.5,-0.60954,0.00028,25.19262]
[1779464476572,20.98,76601.13,0.5,-0.61025,0.00028,25.1787]
[1779464481608,20.98,76601.66,0.5,-0.61008,0.00028,25.18214]
[1779464484629,20.98,76607.66,0.5,-0.60839,0.00028,25.21482]
[1779464486643,20.99,76607.4,0.5,-0.60845,0.00028,25.21356]
[1779464491677,20.99,76606.15,0.5,-0.60879,0.00028,25.20375]
[1779464495706,20.99,76601.11,0.5,-0.61018,0.00028,25.17684]
[1779464501095,21.0,76597.9,0.5,-0.61104,0.00028,25.15991]
[1779464502177,21.0,76597.9,0.5,-0.61104,0.00028,25.15991]
[1779464502225,21.0,76595.08,0.5,-0.61182,0.00028,25.14452]
[1779464503769,21.0,76590.46,0.5,-0.6131,0.00028,25.11886]
[1779464504756,21.0,76590.46,0.5,-0.6131,0.00028,25.11886]
[1779464504801,21.0,76586.97,0.5,-0.61407,0.00028,25.09944]
[1779464509804,21.01,76587.54,0.5,-0.61387,0.00028,25.10331]
[1779464511856,21.01,76585.74,0.5,-0.61437,0.00028,25.09335]
[1779464511891,21.01,76581.78,0.5,-0.61546,0.00028,25.07115]
[1779464513834,21.01,76575.51,0.5,-0.61718,0.00028,25.03561]
[1779464515155,21.01,76575.51,0.5,-0.61718,0.00028,25.03561]
[1779464515174,21.01,76574.98,0.5,-0.61733,0.00028,25.03257]
[1779464516218,21.01,76574.98,0.5,-0.61733,0.00028,25.03257]
[1779464516224,21.01,76576.86,0.5,-0.6168,0.00028,25.04349]
[1779464517402,21.01,76576.86,0.5,-0.6168,0.00028,25.0435]
[1779464517861,21.01,76580.17,0.5,-0.61588,0.00028,25.06254]
[1779464521237,21.02,76586.22,0.5,-0.61417,0.00028,25.09722]
[1779464522369,21.02,76586.22,0.5,-0.61417,0.00028,25.09722]
[1779464522385,21.02,76586.22,0.5,-0.61417,0.00028,25.09722]
[1779464522384,21.02,76588.44,0.5,-0.61355,0.00028,25.10981]
[1779464523035,21.02,76592.75,0.5,-0.61234,0.00028,25.1339]
[1779464524033,21.02,76592.75,0.5,-0.61234,0.00028,25.1339]
[1779464524091,21.02,76596.0,0.5,-0.61143,0.00028,25.15195]
[1779464526031,21.02,76596.0,0.5,-0.61143,0.00028,25.15208]
[1779464526072,21.03,76591.66,0.5,-0.61262,0.00028,25.12828]
[1779464528031,21.03,76591.66,0.5,-0.61262,0.00028,25.12843]
[1779464533973,21.04,76591.67,0.5,-0.61256,0.00028,25.12942]
[1779464539010,21.04,76595.61,0.5,-0.61144,0.00028,25.15169]
[1779464543200,21.04,76594.73,0.5,-0.61167,0.00028,25.14717]
[1779464543281,21.05,76598.13,0.5,-0.61072,0.00028,25.16588]
[1779464547068,21.05,76602.28,0.5,-0.60954,0.00028,25.18878]
[1779464552102,21.05,76602.35,0.5,-0.60952,0.00028,25.18603]
[1779464555125,21.06,76607.07,0.5,-0.60819,0.00028,25.21159]
[1779464560160,21.06,76608.3,0.5,-0.60783,0.00028,25.21851]
[1779464561359,21.06,76608.3,0.5,-0.60783,0.00028,25.21851]
[1779464561383,21.06,76608.3,0.5,-0.60783,0.00028,25.21851]
[1779464561386,21.06,76612.01,0.5,-0.6068,0.00028,25.23823]
[1779464563181,21.06,76616.33,0.5,-0.60559,0.00028,25.26101]
[1779464565187,21.06,76617.71,0.5,-0.6052,0.00028,25.26824]
[1779464565288,21.06,76618.83,0.5,-0.60489,0.00028,25.2741]
[1779464567433,21.06,76619.01,0.5,-0.60484,0.00028,25.27508]
[1779464568217,21.06,76624.15,0.5,-0.6034,0.00028,25.30166]
[1779464572093,21.06,76620.76,0.5,-0.60434,0.00028,25.2843]
[1779464572243,21.06,76623.88,0.5,-0.60347,0.00028,25.3004]
[1779464577278,21.07,76625.54,0.5,-0.603,0.00028,25.30904]
[1779464582318,21.07,76623.9,0.5,-0.60345,0.00028,25.30077]
[1779464587349,21.07,76621.17,0.5,-0.6042,0.00028,25.28691]
[1779464592384,21.07,76623.8,0.5,-0.60345,0.00028,25.30062]
[1779464596413,21.07,76628.29,0.5,-0.60219,0.00028,25.32365]
[1779464597151,21.07,76628.29,0.5,-0.60219,0.00028,25.32365]
[1779464597419,21.07,76630.86,0.5,-0.60148,0.00028,25.33667]
[1779464597690,21.07,76630.86,0.5,-0.60148,0.00028,25.33667]
[1779464602133,21.07,76632.1,0.5,-0.60113,0.00028,25.34295]
[1779464602454,21.07,76632.4,0.5,-0.60104,0.00028,25.34447]
[1779464603198,21.07,76632.4,0.5,-0.60104,0.00028,25.34447]
[1779464603464,21.07,76629.19,0.5,-0.60194,0.00028,25.3283]
[1779464605328,21.07,76630.85,0.5,-0.60147,0.00028,25.3367]
[1779464606264,21.07,76633.79,0.5,-0.60065,0.00028,25.35148]
[1779464606294,21.07,76633.79,0.5,-0.60065,0.00028,25.35148]
[1779464606349,21.07,76633.79,0.5,-0.60065,0.00028,25.35148]
[1779464606383,21.07,76633.79,0.5,-0.60065,0.00028,25.35148]
[1779464606649,21.08,76637.48,0.5,-0.59962,0.00028,25.36987]
[1779464606680,21.08,76637.48,0.5,-0.59962,0.00028,25.36987]
[1779464606819,21.08,76637.48,0.5,-0.59962,0.00028,25.36987]
[1779464606865,21.08,76637.48,0.5,-0.59962,0.00028,25.36987]
[1779464607369,21.08,76637.48,0.5,-0.59962,0.00028,25.36987]
[1779464607402,21.08,76637.48,0.5,-0.59962,0.00028,25.36987]
[1779464607489,21.08,76637.16,0.5,-0.59971,0.00028,25.36829]
[1779464607504,21.08,76637.16,0.5,-0.59971,0.00028,25.36829]
[1779464607529,21.08,76637.16,0.5,-0.59971,0.00028,25.36829]
[1779464608394,21.08,76637.16,0.5,-0.59971,0.00028,25.36829]
[1779464608437,21.08,76637.16,0.5,-0.59971,0.00028,25.36829]
[1779464608644,21.08,76637.38,0.5,-0.59965,0.00028,25.36938]
[1779464608675,21.08,76637.38,0.5,-0.59965,0.00028,25.36938]
[1779464609169,21.08,76637.38,0.5,-0.59965,0.00028,25.36938]
[1779464609214,21.08,76637.38,0.5,-0.59965,0.00028,25.36938]
[1779464610364,21.08,76635.79,0.5,-0.60009,0.00028,25.36149]
[1779464610376,21.08,76635.79,0.5,-0.60009,0.00028,25.36149]
[1779464610386,21.08,76635.72,0.5,-0.60011,0.00028,25.36115]
[1779464615546,21.08,76638.9,0.5,-0.59923,0.00028,25.37356]
[1779464618684,21.08,76638.42,0.5,-0.59936,0.00028,25.37124]
[1779464618690,21.08,76638.42,0.5,-0.59936,0.00028,25.37124]
[1779464619114,21.08,76638.42,0.5,-0.59936,0.00028,25.37124]
[1779464619133,21.08,76638.42,0.5,-0.59936,0.00028,25.37124]
[1779464619201,21.08,76637.06,0.5,-0.59974,0.00028,25.36455]
[1779464621004,21.08,76637.06,0.5,-0.59974,0.00028,25.36455]
[1779464621038,21.08,76637.06,0.5,-0.59974,0.00028,25.36455]
[1779464621139,21.08,76633.02,0.5,-0.60086,0.00028,25.34447]
[1779464623029,21.08,76633.31,0.5,-0.60078,0.00028,25.34596]
[1779464623071,21.08,76633.31,0.5,-0.60078,0.00028,25.34596]
[1779464623204,21.08,76631.66,0.5,-0.60123,0.00028,25.33772]
[1779464628639,21.08,76631.12,0.5,-0.60137,0.00028,25.33521]
[1779464630170,21.08,76631.12,0.5,-0.60137,0.00028,25.33521]
[1779464630212,21.08,76631.12,0.5,-0.60137,0.00028,25.33521]
[1779464630213,21.08,76629.0,0.5,-0.60196,0.00028,25.32461]
[1779464631496,21.08,76623.08,0.5,-0.60361,0.00028,25.29449]
[1779464634373,21.08,76619.36,0.5,-0.60464,0.00028,25.27536]
[1779464634416,21.09,76617.3,0.5,-0.60521,0.00028,25.26478]
[1779464639717,21.09,76620.72,0.5,-0.60424,0.00028,25.28279]
[1779464644752,21.09,76625.38,0.5,-0.60293,0.00028,25.30692]
[1779464649787,21.09,76628.34,0.5,-0.60209,0.00028,25.32212]
[1779464651971,21.09,76629.51,0.5,-0.60177,0.00028,25.32806]
[1779464651998,21.09,76630.0,0.5,-0.60163,0.00028,25.33058]
[1779464657842,21.1,76629.01,0.5,-0.60189,0.00028,25.3257]
[1779464662880,21.1,76629.58,0.5,-0.60173,0.00028,25.32873]
[1779464667921,21.1,76627.52,0.5,-0.60229,0.00028,25.31845]
[1779464670941,21.1,76621.08,0.5,-0.60408,0.00028,25.28563]
[1779464673439,21.1,76618.75,0.5,-0.60474,0.00028,25.27012]
[1779464673488,21.1,76617.62,0.5,-0.60505,0.00028,25.26431]
[1779464674964,21.1,76611.63,0.5,-0.60671,0.00028,25.23311]
[1779464677988,21.1,76622.49,0.5,-0.60368,0.00028,25.28971]
[1779464680293,21.1,76622.47,0.5,-0.60368,0.00028,25.28964]
[1779464680393,21.1,76624.89,0.5,-0.60301,0.00028,25.30204]
[1779464681380,21.1,76624.89,0.5,-0.60301,0.00028,25.30204]
[1779464681426,21.11,76624.84,0.5,-0.60302,0.00028,25.30181]
[1779464682586,21.11,76630.6,0.5,-0.60142,0.00028,25.33102]
[1779464683311,21.11,76630.6,0.5,-0.60142,0.00028,25.33102]
[1779464683394,21.11,76637.3,0.5,-0.59955,0.00028,25.36447]
[1779464685087,21.11,76637.3,0.5,-0.59955,0.00028,25.36447]
[1779464685112,21.11,76637.3,0.5,-0.59955,0.00028,25.36447]
[1779464685155,21.11,76638.29,0.5,-0.59927,0.00028,25.36937]
[1779464685659,21.11,76638.29,0.5,-0.59927,0.00028,25.36937]
[1779464685673,21.11,76638.29,0.5,-0.59927,0.00028,25.36937]
[1779464686052,21.11,76638.29,0.5,-0.59927,0.00028,25.36938]
[1779464689063,21.11,76642.6,0.5,-0.59806,0.00028,25.39059]
[1779464694098,21.11,76646.11,0.5,-0.59708,0.00028,25.40773]
[1779464698436,21.11,76647.6,0.5,-0.59666,0.00028,25.41498]
[1779464698446,21.11,76649.15,0.5,-0.59623,0.00028,25.42245]
[1779464702016,21.11,76651.01,0.5,-0.5957,0.00028,25.43141]
[1779464707463,21.11,76655.63,0.5,-0.59441,0.00028,25.4534]
[1779464711462,21.11,76650.53,0.5,-0.59583,0.00028,25.42924]
[1779464711487,21.11,76650.53,0.5,-0.59583,0.00028,25.42924]
[1779464713379,21.11,76648.84,0.5,-0.5963,0.00028,25.42117]
[1779464713408,21.11,76648.84,0.5,-0.5963,0.00028,25.42117]
[1779464713420,21.11,76648.84,0.5,-0.5963,0.00028,25.42117]
[1779464715707,21.11,76653.44,0.5,-0.59501,0.00028,25.44316]
[1779464716251,21.11,76654.86,0.5,-0.59461,0.00028,25.4499]
[1779464720280,21.11,76659.78,0.5,-0.59323,0.00028,25.47306]
[1779464725349,21.11,76658.89,0.5,-0.59348,0.00028,25.46892]
[1779464725384,21.11,76658.89,0.5,-0.59348,0.00028,25.46892]
[1779464725514,21.11,76657.54,0.5,-0.59386,0.00028,25.46261]
[1779464729343,21.11,76662.24,0.5,-0.59254,0.00028,25.48457]
[1779464734379,21.12,76663.56,0.5,-0.59217,0.00028,25.48731]
[1779464739413,21.12,76666.26,0.5,-0.59141,0.00028,25.49987]
[1779464741649,21.12,76667.71,0.5,-0.591,0.00028,25.50655]
[1779464741683,21.12,76667.71,0.5,-0.591,0.00028,25.50655]
[1779464742434,21.12,76667.7,0.5,-0.591,0.00028,25.50653]
[1779464743079,21.12,76667.7,0.5,-0.591,0.00028,25.50653]
[1779464743443,21.12,76671.28,0.5,-0.59,0.00028,25.52281]
[1779464749482,21.12,76671.02,0.5,-0.59007,0.00028,25.5217]
[1779464754519,21.12,76673.53,0.5,-0.58936,0.00028,25.53306]
[1779464759554,21.12,76670.87,0.5,-0.5901,0.00028,25.52106]
[1779464760572,21.12,76670.87,0.5,-0.5901,0.00028,25.52106]
[1779464760603,21.12,76670.87,0.5,-0.5901,0.00028,25.52106]
[1779464766607,21.12,76673.33,0.5,-0.58942,0.00028,25.53208]
[1779464771640,21.12,76673.02,0.5,-0.58951,0.00028,25.53058]
[1779464776674,21.12,76669.97,0.5,-0.59038,0.00028,25.5167]
[1779464781709,21.11,76667.05,0.5,-0.5912,0.00028,25.50332]
[1779464786744,21.11,76668.13,0.5,-0.5909,0.00028,25.50822]
[1779464791779,21.11,76670.8,0.5,-0.59017,0.00028,25.5168]
[1779464796814,21.11,76675.79,0.5,-0.58877,0.00028,25.53915]
[1779464800504,21.11,76675.17,0.5,-0.58895,0.00028,25.53632]
[1779464800546,21.11,76675.17,0.5,-0.58895,0.00028,25.53632]
[1779464800556,21.11,76676.66,0.5,-0.58854,0.00028,25.54292]
[1779464805876,21.11,76676.6,0.5,-0.58856,0.00028,25.5425]
[1779464809905,21.11,76671.77,0.5,-0.58993,0.00028,25.52069]
[1779464815169,21.1,76670.39,0.5,-0.59032,0.00028,25.51436]
[1779464815201,21.1,76670.39,0.5,-0.59032,0.00028,25.51436]
[1779464815391,21.1,76670.57,0.5,-0.59027,0.00028,25.51514]
[1779464820983,21.1,76671.69,0.5,-0.58996,0.00028,25.52012]
[1779464825810,21.1,76672.76,0.5,-0.58967,0.00028,25.52487]
[1779464825843,21.1,76672.76,0.5,-0.58967,0.00028,25.52487]
[1779464826018,21.1,76674.13,0.5,-0.58929,0.00028,25.53101]
[1779464831052,21.1,76674.76,0.5,-0.58912,0.00028,25.5337]
[1779464832526,21.1,76674.76,0.5,-0.58912,0.00028,25.5337]
[1779464832628,21.1,76675.7,0.5,-0.58886,0.00028,25.53784]
[1779464832765,21.1,76675.7,0.5,-0.58886,0.00028,25.53784]
[1779464832889,21.1,76675.7,0.5,-0.58886,0.00028,25.53784]
[1779464833453,21.1,76679.88,0.5,-0.58769,0.00028,25.5564]
[1779464836087,21.1,76683.83,0.5,-0.58658,0.00028,25.57367]
[1779464839964,21.09,76682.13,0.5,-0.58708,0.00028,25.56601]
[1779464839965,21.09,76682.13,0.5,-0.58708,0.00028,25.56601]
[1779464840000,21.09,76682.13,0.5,-0.58708,0.00028,25.56601]
[1779464840476,21.09,76682.13,0.5,-0.58708,0.00028,25.56601]
[1779464840540,21.09,76682.13,0.5,-0.58708,0.00028,25.56601]
[1779464840596,21.09,76682.13,0.5,-0.58708,0.00028,25.56601]
[1779464840700,21.09,76682.13,0.5,-0.58708,0.00028,25.56601]
[1779464840650,21.09,76682.27,0.5,-0.58704,0.00028,25.56657]
[1779464840884,21.09,76682.27,0.5,-0.58704,0.00028,25.56657]
[1779464840917,21.09,76682.27,0.5,-0.58704,0.00028,25.56657]
[1779464841127,21.09,76682.27,0.5,-0.58704,0.00028,25.56653]
[1779464842454,21.09,76682.27,0.5,-0.58704,0.00028,25.56653]
[1779464842527,21.09,76687.79,0.5,-0.58549,0.00028,25.59055]
[1779464846273,21.09,76685.74,0.5,-0.58608,0.00028,25.58152]
[1779464846299,21.09,76685.74,0.5,-0.58608,0.00028,25.58152]
[1779464846552,21.09,76683.71,0.5,-0.58666,0.00028,25.57261]
[1779464847205,21.09,76683.71,0.5,-0.58666,0.00028,25.57261]
[1779464847314,21.09,76683.71,0.5,-0.58666,0.00028,25.57261]
[1779464847492,21.09,76683.71,0.5,-0.58666,0.00028,25.57261]
[1779464847512,21.09,76683.71,0.5,-0.58666,0.00028,25.57261]
[1779464847703,21.09,76680.1,0.5,-0.58767,0.00028,25.55668]
[1779464848419,21.09,76680.1,0.5,-0.58767,0.00028,25.55668]
[1779464848436,21.09,76680.1,0.5,-0.58767,0.00028,25.55668]
[1779464848521,21.09,76667.56,0.5,-0.5912,0.00028,25.50018]
[1779464849292,21.09,76667.56,0.5,-0.5912,0.00028,25.50018]
[1779464849326,21.09,76664.08,0.5,-0.59218,0.00028,25.48412]
[1779464849929,21.09,76664.08,0.5,-0.59218,0.00028,25.48412]
[1779464849951,21.09,76664.08,0.5,-0.59218,0.00028,25.48412]
[1779464852714,21.08,76667.39,0.5,-0.59127,0.00028,25.4958]
[1779464852729,21.08,76667.39,0.5,-0.59127,0.00028,25.4958]
[1779464853971,21.08,76674.28,0.5,-0.58934,0.00028,25.52701]
[1779464853998,21.08,76674.28,0.5,-0.58934,0.00028,25.52701]
[1779464854216,21.08,76674.28,0.5,-0.58934,0.00028,25.52696]
[1779464859250,21.08,76677.3,0.5,-0.58851,0.00028,25.54023]
[1779464861747,21.08,76676.39,0.5,-0.58877,0.00028,25.53611]
[1779464861763,21.08,76676.33,0.5,-0.58879,0.00028,25.53578]
[1779464861783,21.08,76676.33,0.5,-0.58879,0.00028,25.53578]
[1779464861835,21.08,76676.33,0.5,-0.58879,0.00028,25.53578]
[1779464862272,21.08,76676.33,0.5,-0.58879,0.00028,25.53573]
[1779464863666,21.08,76682.96,0.5,-0.58693,0.00028,25.56508]
[1779464867619,21.07,76683.68,0.5,-0.58674,0.00028,25.56808]
[1779464867634,21.07,76683.68,0.5,-0.58674,0.00028,25.56808]
[1779464867645,21.07,76685.1,0.5,-0.58634,0.00028,25.57424]
[1779464871984,21.07,76686.32,0.5,-0.58602,0.00028,25.57932]
[1779464872019,21.07,76686.32,0.5,-0.58602,0.00028,25.57932]
[1779464872054,21.07,76686.32,0.5,-0.58602,0.00028,25.57932]
[1779464872079,21.07,76686.32,0.5,-0.58602,0.00028,25.57932]
[1779464872209,21.07,76686.32,0.5,-0.58602,0.00028,25.57932]
[1779464872225,21.07,76686.32,0.5,-0.58602,0.00028,25.57932]
[1779464872475,21.07,76688.28,0.5,-0.58547,0.00028,25.58777]
[1779464878484,21.06,76687.97,0.5,-0.58557,0.00028,25.58618]
[1779464878515,21.06,76687.97,0.5,-0.58557,0.00028,25.58618]
[1779464878530,21.06,76687.81,0.5,-0.58562,0.00028,25.58544]
[1779464884430,21.06,76687.47,0.5,-0.58574,0.00028,25.58368]
[1779464887450,21.06,76683.14,0.5,-0.58697,0.00028,25.56461]
[1779464891033,21.05,76681.63,0.5,-0.5874,0.00028,25.55783]
[1779464891077,21.05,76681.63,0.5,-0.5874,0.00028,25.55783]
[1779464891462,21.05,76681.63,0.5,-0.5874,0.00028,25.55783]
[1779464891490,21.05,76681.63,0.5,-0.5874,0.00028,25.55783]
[1779464891517,21.05,76677.37,0.5,-0.5886,0.00028,25.53885]
[1779464893492,21.05,76672.28,0.5,-0.59004,0.00028,25.51582]
[1779464894501,21.05,76672.28,0.5,-0.59004,0.00028,25.51582]
[1779464894538,21.05,76672.28,0.5,-0.59004,0.00028,25.51582]
[1779464894568,21.05,76665.54,0.5,-0.59194,0.00028,25.48492]
[1779464896503,21.05,76665.54,0.5,-0.59195,0.00028,25.48486]
[1779464896784,21.05,76664.48,0.5,-0.59225,0.00028,25.47991]
[1779464898109,21.05,76662.71,0.5,-0.59275,0.00028,25.47163]
[1779464898132,21.05,76662.71,0.5,-0.59275,0.00028,25.47163]
[1779464898526,21.05,76662.71,0.5,-0.59275,0.00028,25.47159]
[1779464899308,21.05,76662.71,0.5,-0.59275,0.00028,25.47159]
[1779464899339,21.05,76662.71,0.5,-0.59275,0.00028,25.47159]
[1779464899533,21.05,76661.94,0.5,-0.59297,0.00028,25.46796]
[1779464904568,21.05,76661.16,0.5,-0.5932,0.00028,25.46413]
[1779464906786,21.04,76662.32,0.5,-0.59288,0.00028,25.46952]
[1779464906837,21.04,76663.67,0.5,-0.5925,0.00028,25.47577]
[1779464907589,21.04,76663.52,0.5,-0.59254,0.00028,25.47504]
[1779464908122,21.04,76663.52,0.5,-0.59254,0.00028,25.47504]
[1779464908149,21.04,76663.52,0.5,-0.59254,0.00028,25.47504]
[1779464908595,21.04,76663.54,0.5,-0.59254,0.00028,25.4751]
[1779464909602,21.04,76656.62,0.5,-0.59449,0.00028,25.44258]
[1779464914642,21.04,76655.11,0.5,-0.59493,0.00028,25.43174]
[1779464919677,21.04,76657.98,0.5,-0.59414,0.00028,25.4452]
[1779464923884,21.04,76654.0,0.5,-0.59526,0.00028,25.42618]
[1779464923909,21.04,76654.0,0.5,-0.59526,0.00028,25.42618]
[1779464924712,21.04,76653.21,0.5,-0.59549,0.00028,25.42238]
[1779464925367,21.04,76653.21,0.5,-0.59549,0.00028,25.42238]
[1779464925416,21.04,76653.21,0.5,-0.59549,0.00028,25.42238]
[1779464925778,21.03,76646.02,0.5,-0.59752,0.00028,25.38746]
[1779464926505,21.03,76646.02,0.5,-0.59752,0.00028,25.38746]
[1779464926726,21.03,76646.02,0.5,-0.59752,0.00028,25.38745]
[1779464927497,21.03,76646.02,0.5,-0.59752,0.00028,25.38745]
[1779464927732,21.03,76642.03,0.5,-0.59863,0.00028,25.3679]
[1779464928498,21.03,76642.03,0.5,-0.59863,0.00028,25.3679]
[1779464930340,21.03,76637.63,0.5,-0.59987,0.00028,25.34614]
[1779464934799,21.03,76632.69,0.5,-0.60124,0.00028,25.32148]
[1779464935789,21.04,76631.23,0.5,-0.60165,0.00028,25.31417]
[1779464940825,21.04,76630.05,0.5,-0.60197,0.00028,25.30833]
[1779464943137,21.04,76631.49,0.5,-0.60157,0.00028,25.31567]
[1779464943372,21.04,76631.49,0.5,-0.60157,0.00028,25.31567]
[1779464943846,21.04,76632.06,0.5,-0.6014,0.00028,25.31857]
[1779464944852,21.04,76641.56,0.5,-0.59874,0.00028,25.36596]
[1779464945333,21.04,76641.56,0.5,-0.59874,0.00028,25.36596]
[1779464945816,21.04,76643.1,0.5,-0.59831,0.00028,25.37353]
[1779464950819,21.04,76645.56,0.5,-0.59762,0.00028,25.3856]
[1779464953882,21.04,76650.65,0.5,-0.59619,0.00028,25.41033]
[1779464954192,21.04,76650.65,0.5,-0.59619,0.00028,25.41033]
[1779464954232,21.04,76650.65,0.5,-0.59619,0.00028,25.41033]
[1779464954319,21.04,76650.65,0.5,-0.59619,0.00028,25.41033]
[1779464954376,21.04,76650.65,0.5,-0.59619,0.00028,25.41033]
[1779464954580,21.04,76650.53,0.5,-0.59622,0.00028,25.40976]
[1779464956938,21.04,76645.99,0.5,-0.5975,0.00028,25.38775]
[1779464958629,21.04,76645.99,0.5,-0.5975,0.00028,25.38775]
[1779464958665,21.04,76645.99,0.5,-0.5975,0.00028,25.38775]
[1779464958675,21.04,76647.85,0.5,-0.59698,0.00028,25.39678]
[1779464960967,21.04,76656.53,0.5,-0.59454,0.00028,25.43839]
[1779464966003,21.04,76659.49,0.5,-0.59371,0.00028,25.45228]
[1779464971041,21.04,76659.33,0.5,-0.59378,0.00028,25.44793]
[1779464973420,21.04,76659.33,0.5,-0.59378,0.00028,25.44793]
[1779464973436,21.04,76659.33,0.5,-0.59378,0.00028,25.44793]
[1779464973656,21.04,76659.33,0.5,-0.59378,0.00028,25.44793]
[1779464973746,21.04,76659.33,0.5,-0.59378,0.00028,25.44793]
[1779464973793,21.04,76659.33,0.5,-0.59378,0.00028,25.44793]
[1779464973822,21.04,76659.33,0.5,-0.59378,0.00028,25.44793]
[1779464973854,21.04,76659.33,0.5,-0.59378,0.00028,25.44793]
[1779464973863,21.04,76661.35,0.5,-0.59321,0.00028,25.45735]
[1779464974135,21.04,76661.35,0.5,-0.59321,0.00028,25.45735]
[1779464974657,21.04,76667.15,0.5,-0.59158,0.00028,25.48429]
[1779464975809,21.04,76673.46,0.5,-0.58981,0.00028,25.5131]
[1779464976326,21.04,76673.46,0.5,-0.58981,0.00028,25.5131]
[1779464981997,21.03,76673.98,0.5,-0.58967,0.00028,25.5153]
[1779464982031,21.03,76673.98,0.5,-0.58967,0.00028,25.5153]
[1779464982310,21.03,76668.67,0.5,-0.59117,0.00028,25.49104]
[1779464983994,21.03,76668.67,0.5,-0.59117,0.00028,25.49104]
[1779464983999,21.03,76668.67,0.5,-0.59117,0.00028,25.49104]
[1779464984010,21.03,76668.67,0.5,-0.59117,0.00028,25.49104]
[1779464984034,21.03,76668.67,0.5,-0.59117,0.00028,25.49104]
[1779464984109,21.03,76668.67,0.5,-0.59117,0.00028,25.49104]
[1779464984129,21.03,76668.67,0.5,-0.59117,0.00028,25.49104]
[1779464984297,21.03,76662.82,0.5,-0.59282,0.00028,25.46393]
[1779464986148,21.03,76657.35,0.5,-0.59436,0.00028,25.43821]
[1779464988164,21.03,76654.25,0.5,-0.59523,0.00028,25.42349]
[1779464990193,21.03,76654.85,0.5,-0.59506,0.00028,25.42636]
[1779464990260,21.03,76660.98,0.5,-0.59334,0.00028,25.45536]
[1779464995568,21.03,76662.29,0.5,-0.59297,0.00028,25.46149]
[1779464995624,21.03,76662.29,0.5,-0.59297,0.00028,25.46149]
[1779464995772,21.03,76661.47,0.5,-0.5932,0.00028,25.45765]
[1779464998231,21.03,76657.22,0.5,-0.59439,0.00028,25.43765]
[1779464999313,21.03,76657.22,0.5,-0.59439,0.00028,25.43765]
[1779464999341,21.03,76657.19,0.5,-0.5944,0.00028,25.43754]
[1779465004652,21.03,76655.77,0.5,-0.59479,0.00028,25.43084]
[1779465007379,21.03,76654.91,0.5,-0.59504,0.00028,25.42675]
[1779465007424,21.03,76654.91,0.5,-0.59504,0.00028,25.42675]
[1779465007530,21.03,76655.71,0.5,-0.59481,0.00028,25.43057]
[1779465009309,21.03,76651.25,0.5,-0.59606,0.00028,25.40926]
[1779465014721,21.03,76652.84,0.5,-0.59561,0.00028,25.41695]
[1779465020387,21.04,76652.06,0.5,-0.59583,0.00028,25.41329]
[1779465025427,21.04,76655.2,0.5,-0.59494,0.00028,25.42835]
[1779465030456,21.04,76654.34,0.5,-0.59518,0.00028,25.42429]
[1779465032174,21.04,76654.06,0.5,-0.59527,0.00028,25.41945]
[1779465032470,21.04,76653.52,0.5,-0.59542,0.00028,25.41688]
[1779465034262,21.04,76651.88,0.5,-0.59588,0.00028,25.40904]
[1779465034865,21.04,76649.91,0.5,-0.59643,0.00028,25.39957]
[1779465035859,21.04,76643.4,0.5,-0.59826,0.00028,25.36791]
[1779465037574,21.04,76639.59,0.5,-0.59932,0.00028,25.34916]
[1779465039118,21.04,76637.35,0.5,-0.59995,0.00028,25.33812]
[1779465039546,21.04,76637.35,0.5,-0.59995,0.00028,25.33812]
[1779465039893,21.04,76625.46,0.5,-0.60327,0.00028,25.27807]
[1779465040887,21.04,76625.46,0.5,-0.60327,0.00028,25.27807]
[1779465040762,21.04,76617.34,0.5,-0.60554,0.00028,25.23608]
[1779465041535,21.04,76617.34,0.5,-0.60553,0.00028,25.23612]
[1779465042542,21.04,76611.55,0.5,-0.60714,0.00028,25.20572]
[1779465043754,21.04,76611.55,0.5,-0.60714,0.00028,25.20572]
[1779465043855,21.04,76607.42,0.5,-0.60829,0.00028,25.1838]
[1779465045805,21.04,76605.05,0.5,-0.60895,0.00028,25.17116]
[1779465045839,21.04,76600.62,0.5,-0.61018,0.00028,25.1473]
[1779465047578,21.04,76596.53,0.5,-0.6113,0.00028,25.12519]
[1779465049799,21.04,76597.44,0.5,-0.61105,0.00028,25.13017]
[1779465049874,21.05,76623.59,0.5,-0.60375,0.00028,25.26914]
[1779465050602,21.05,76623.59,0.5,-0.60375,0.00028,25.2692]
[1779465053540,21.05,76621.57,0.5,-0.60431,0.00028,25.25891]
[1779465053641,21.05,76620.2,0.5,-0.60469,0.00028,25.25188]
[1779465055587,21.05,76620.2,0.5,-0.60468,0.00028,25.25194]
[1779465059728,21.05,76622.22,0.5,-0.6041,0.00028,25.26263]
[1779465059768,21.05,76622.2,0.5,-0.60411,0.00028,25.26258]
[1779465061679,21.05,76628.93,0.5,-0.60222,0.00028,25.29712]
[1779465066977,21.06,76629.54,0.5,-0.60204,0.00028,25.30034]
[1779465066980,21.06,76635.52,0.5,-0.60037,0.00028,25.33046]
[1779465067919,21.06,76640.43,0.5,-0.599,0.00028,25.35485]
[1779465069060,21.06,76642.82,0.5,-0.59833,0.00028,25.36661]
[1779465069953,21.06,76645.12,0.5,-0.59768,0.00028,25.37785]
[1779465071059,21.06,76646.87,0.5,-0.59719,0.00028,25.38636]
[1779465071933,21.06,76646.59,0.5,-0.59727,0.00028,25.385]
[1779465075281,21.06,76645.14,0.5,-0.59768,0.00028,25.37795]
[1779465075368,21.06,76645.14,0.5,-0.59768,0.00028,25.37795]
[1779465075385,21.06,76645.14,0.5,-0.59768,0.00028,25.37795]
[1779465075414,21.06,76645.14,0.5,-0.59768,0.00028,25.37795]
[1779465075442,21.06,76645.14,0.5,-0.59768,0.00028,25.37795]
[1779465075582,21.06,76645.14,0.5,-0.59768,0.00028,25.37795]
[1779465075777,21.06,76645.14,0.5,-0.59768,0.00028,25.37796]
[1779465076784,21.06,76650.95,0.5,-0.59605,0.00028,25.40608]
[1779465077795,21.06,76655.36,0.5,-0.59481,0.00028,25.42715]
[1779465078124,21.06,76655.36,0.5,-0.59481,0.00028,25.42715]
[1779465078189,21.06,76655.36,0.5,-0.59481,0.00028,25.42715]
[1779465078280,21.06,76655.36,0.5,-0.59481,0.00028,25.42715]
[1779465078453,21.06,76655.36,0.5,-0.59481,0.00028,25.42715]
[1779465078654,21.06,76655.36,0.5,-0.59481,0.00028,25.42715]
[1779465078798,21.06,76656.04,0.5,-0.59462,0.00028,25.43037]
[1779465079928,21.06,76668.01,0.5,-0.59126,0.00028,25.48622]
[1779465081924,21.06,76668.01,0.5,-0.59126,0.00028,25.48621]
[1779465081959,21.06,76668.01,0.5,-0.59126,0.00028,25.48621]
[1779465083836,21.06,76681.23,0.5,-0.58754,0.00028,25.54575]
[1779465084146,21.06,76681.23,0.5,-0.58754,0.00028,25.54575]
[1779465084846,21.06,76681.02,0.5,-0.5876,0.00028,25.5448]
[1779465085486,21.06,76681.02,0.5,-0.5876,0.00028,25.5448]
[1779465085526,21.06,76681.02,0.5,-0.5876,0.00028,25.5448]
[1779465085664,21.06,76681.02,0.5,-0.5876,0.00028,25.5448]
[1779465085700,21.06,76681.02,0.5,-0.5876,0.00028,25.5448]
[1779465085732,21.06,76681.02,0.5,-0.5876,0.00028,25.5448]
[1779465085893,21.06,76683.6,0.5,-0.58687,0.00028,25.55615]
[1779465086444,21.06,76683.6,0.5,-0.58687,0.00028,25.55615]
[1779465091249,21.05,76683.64,0.5,-0.58687,0.00028,25.55624]
[1779465091302,21.05,76683.64,0.5,-0.58687,0.00028,25.55624]
[1779465091893,21.05,76683.24,0.5,-0.587,0.00028,25.55097]
[1779465096928,21.05,76681.83,0.5,-0.5874,0.00028,25.54469]
[1779465097889,21.05,76681.83,0.5,-0.5874,0.00028,25.54469]
[1779465103977,21.05,76685.3,0.5,-0.58643,0.00028,25.55983]
[1779465108011,21.05,76689.95,0.5,-0.58512,0.00028,25.57992]
[1779465108917,21.05,76689.95,0.5,-0.58512,0.00028,25.57992]
[1779465108947,21.05,76689.95,0.5,-0.58512,0.00028,25.57992]
[1779465109032,21.05,76693.43,0.5,-0.58414,0.00028,25.59483]
[1779465109440,21.05,76693.43,0.5,-0.58414,0.00028,25.59483]
[1779465110023,21.05,76693.43,0.5,-0.58414,0.00028,25.5948]
[1779465113040,21.05,76697.8,0.5,-0.58291,0.00028,25.6133]
[1779465114081,21.05,76698.5,0.5,-0.58272,0.00028,25.61623]
[1779465114113,21.05,76698.5,0.5,-0.58272,0.00028,25.61623]
[1779465114168,21.05,76698.5,0.5,-0.58272,0.00028,25.61623]
[1779465114263,21.05,76698.5,0.5,-0.58272,0.00028,25.61623]
[1779465117250,21.05,76704.93,0.5,-0.5809,0.00028,25.64295]
[1779465117267,21.05,76704.93,0.5,-0.5809,0.00028,25.64295]
[1779465120451,21.05,76704.89,0.5,-0.58092,0.00028,25.64276]
[1779465121014,21.05,76706.34,0.5,-0.58051,0.00028,25.64872]
[1779465124177,21.04,76710.59,0.5,-0.57931,0.00028,25.66604]
[1779465124192,21.04,76710.59,0.5,-0.57931,0.00028,25.66604]
[1779465125046,21.04,76712.54,0.5,-0.57876,0.00028,25.6739]
[1779465126485,21.04,76715.61,0.5,-0.57789,0.00028,25.6862]
[1779465126529,21.04,76715.61,0.5,-0.57789,0.00028,25.6862]
[1779465126554,21.04,76715.8,0.5,-0.57784,0.00028,25.68694]
[1779465130137,21.04,76719.32,0.5,-0.57684,0.00028,25.70085]
[1779465131011,21.04,76723.4,0.5,-0.57571,0.00028,25.71651]
[1779465133028,21.02,76718.61,0.5,-0.57713,0.00028,25.69687]
[1779465136036,21.02,76711.22,0.5,-0.57924,0.00028,25.6671]
[1779465137984,21.02,76701.81,0.5,-0.58191,0.00028,25.62828]
[1779465142996,21.01,76701.31,0.5,-0.58207,0.00028,25.62604]
[1779465143066,21.01,76706.5,0.5,-0.5806,0.00028,25.64756]
[1779465144053,21.01,76711.38,0.5,-0.57922,0.00028,25.66746]
[1779465146014,21.01,76716.83,0.5,-0.57768,0.00028,25.68934]
[1779465148989,21.01,76721.48,0.5,-0.57636,0.00028,25.70766]
[1779465153991,21.01,76722.47,0.5,-0.5761,0.00028,25.70797]
[1779465157106,21.01,76727.76,0.5,-0.5746,0.00028,25.7284]
[1779465162117,21.0,76728.41,0.5,-0.57443,0.00028,25.73074]
[1779465166076,21.0,76717.22,0.5,-0.57762,0.00028,25.68686]
[1779465166835,21.0,76717.22,0.5,-0.57762,0.00028,25.68686]
[1779465166840,21.0,76717.22,0.5,-0.57762,0.00028,25.68686]
[1779465167001,21.0,76713.62,0.5,-0.57864,0.00028,25.67242]
[1779465171093,21.0,76705.64,0.5,-0.58092,0.00028,25.63966]
[1779465172993,20.99,76701.57,0.5,-0.58208,0.00028,25.62264]
[1779465178000,20.99,76702.56,0.5,-0.58181,0.00028,25.62662]
[1779465183028,20.99,76700.15,0.5,-0.58251,0.00028,25.6163]
[1779465188029,20.98,76702.02,0.5,-0.58199,0.00028,25.62396]
[1779465191647,20.98,76706.35,0.5,-0.58078,0.00028,25.64179]
[1779465191664,20.98,76706.35,0.5,-0.58078,0.00028,25.64179]
[1779465195996,20.98,76712.77,0.5,-0.57897,0.00028,25.66782]
[1779465196837,20.98,76712.77,0.5,-0.57897,0.00028,25.66782]
[1779465197097,20.98,76714.19,0.5,-0.57857,0.00028,25.67351]
[1779465201036,20.97,76709.04,0.5,-0.58005,0.00028,25.65237]
[1779465202094,20.97,76703.61,0.5,-0.5816,0.00028,25.62988]
[1779465207094,20.97,76707.65,0.5,-0.58046,0.00028,25.64649]
[1779465211142,20.97,76713.46,0.5,-0.57883,0.00028,25.66653]
[1779465216169,20.96,76714.76,0.5,-0.57848,0.00028,25.67155]
[1779465221181,20.96,76714.83,0.5,-0.57848,0.00028,25.67162]
[1779465226198,20.95,76714.84,0.5,-0.57849,0.00028,25.67145]
[1779465231214,20.95,76713.78,0.5,-0.57881,0.00028,25.66697]
[1779465236243,20.95,76713.25,0.5,-0.57897,0.00028,25.66465]
[1779465241243,20.94,76713.46,0.5,-0.57893,0.00028,25.66532]
[1779465245123,20.94,76720.74,0.5,-0.57686,0.00028,25.69435]
[1779465250145,20.94,76720.89,0.5,-0.57683,0.00028,25.69477]
[1779465255158,20.93,76720.12,0.5,-0.57707,0.00028,25.6915]
[1779465260167,20.93,76719.43,0.5,-0.57729,0.00028,25.68853]
[1779465265191,20.92,76718.69,0.5,-0.57751,0.00029,25.68537]
[1779465270206,20.92,76718.69,0.5,-0.57753,0.00029,25.68515]
[1779465275211,20.92,76719.11,0.5,-0.57744,0.00029,25.68313]
[1779465280215,20.91,76719.33,0.5,-0.57739,0.00029,25.68379]
[1779465285237,20.91,76719.05,0.5,-0.57749,0.00029,25.68241]
[1779465290251,20.9,76718.26,0.5,-0.57774,0.00029,25.67902]
[1779465295259,20.9,76720.39,0.5,-0.57715,0.00029,25.6873]
[1779465300269,20.89,76715.92,0.5,-0.57843,0.00029,25.66923]
[1779465305283,20.89,76717.11,0.5,-0.5781,0.00029,25.67399]
[1779465310284,20.89,76719.66,0.5,-0.57737,0.00029,25.68416]
[1779465315301,20.89,76720.91,0.5,-0.57702,0.00029,25.68907]
[1779465320319,20.89,76722.66,0.5,-0.57653,0.00029,25.69593]
[1779465322683,20.89,76722.75,0.5,-0.5765,0.00029,25.69624]
[1779465322715,20.89,76722.75,0.5,-0.5765,0.00029,25.69624]
[1779465323037,20.89,76722.75,0.5,-0.5765,0.00029,25.69624]
[1779465323257,20.89,76723.86,0.5,-0.57619,0.00029,25.7006]
[1779465326039,20.89,76724.45,0.5,-0.57602,0.00029,25.7029]
[1779465326191,20.89,76726.13,0.5,-0.57555,0.00029,25.70944]
[1779465331206,20.89,76726.25,0.5,-0.57552,0.00029,25.70982]
[1779465336216,20.88,76721.97,0.5,-0.57676,0.00029,25.68937]
[1779465340180,20.88,76717.49,0.5,-0.57806,0.00029,25.67128]
[1779465345209,20.88,76718.26,0.5,-0.57785,0.00029,25.67419]
[1779465350221,20.87,76722.22,0.5,-0.57673,0.00029,25.68981]
[1779465355235,20.87,76722.12,0.5,-0.57677,0.00029,25.6893]
[1779465360247,20.87,76722.78,0.5,-0.57659,0.00029,25.69181]
[1779465365249,20.86,76720.31,0.5,-0.57731,0.00029,25.68182]
[1779465370275,20.86,76719.5,0.5,-0.57756,0.00029,25.67832]
[1779465375283,20.85,76718.97,0.5,-0.57773,0.00029,25.67593]
[1779465380312,20.85,76720.2,0.5,-0.5774,0.00029,25.68059]
[1779465384363,20.84,76725.17,0.5,-0.576,0.00029,25.70005]
[1779465389376,20.84,76727.22,0.5,-0.57543,0.00029,25.70791]
[1779465394394,20.84,76730.6,0.5,-0.57449,0.00029,25.71741]
[1779465399305,20.83,76735.61,0.5,-0.57306,0.00029,25.7365]
[1779465404203,20.83,76739.46,0.5,-0.57196,0.00029,25.75094]
[1779465407312,20.83,76739.75,0.5,-0.57188,0.00029,25.75197]
[1779465412316,20.83,76742.82,0.5,-0.57102,0.00029,25.76324]
[1779465417328,20.82,76743.84,0.5,-0.57074,0.00029,25.76688]
[1779465422341,20.82,76745.01,0.5,-0.57041,0.00029,25.77106]
[1779465427362,20.82,76747.42,0.5,-0.56973,0.00029,25.77976]
[1779465427600,20.82,76747.48,0.5,-0.56972,0.00029,25.77995]
[1779465427625,20.82,76747.48,0.5,-0.56972,0.00029,25.77995]
[1779465427784,20.82,76747.48,0.5,-0.56972,0.00029,25.77995]
[1779465428246,20.82,76747.48,0.5,-0.56972,0.00029,25.77992]
[1779465430261,20.81,76759.22,0.5,-0.56634,0.00029,25.82181]
[1779465431269,20.81,76759.77,0.5,-0.56619,0.00029,25.8237]
[1779465433281,20.81,76752.46,0.5,-0.5683,0.00029,25.7978]
[1779465434372,20.81,76747.08,0.5,-0.56985,0.00029,25.77828]
[1779465438318,20.81,76742.74,0.5,-0.57111,0.00029,25.76216]
[1779465439050,20.81,76742.74,0.5,-0.57111,0.00029,25.76216]
[1779465439133,20.81,76742.74,0.5,-0.57111,0.00029,25.76216]
[1779465439240,20.81,76742.74,0.5,-0.57111,0.00029,25.76216]
[1779465439249,20.81,76742.74,0.5,-0.57111,0.00029,25.76216]
[1779465439283,20.81,76742.74,0.5,-0.57111,0.00029,25.76216]
[1779465439349,20.81,76741.8,0.5,-0.57138,0.00029,25.75864]
[1779465439540,20.81,76741.8,0.5,-0.57138,0.00029,25.75864]
[1779465442064,20.81,76741.79,0.5,-0.57139,0.00029,25.75855]
[1779465442160,20.81,76741.79,0.5,-0.57139,0.00029,25.75855]
[1779465442346,20.81,76738.92,0.5,-0.57221,0.00029,25.74775]
[1779465446678,20.8,76735.15,0.5,-0.57331,0.00029,25.7333]
[1779465448680,20.8,76734.42,0.5,-0.57353,0.00029,25.73043]
[1779465449395,20.8,76733.64,0.5,-0.57375,0.00029,25.7274]
[1779465453402,20.8,76733.18,0.5,-0.5739,0.00029,25.72206]
[1779465453418,20.8,76733.18,0.5,-0.5739,0.00029,25.72206]
[1779465458893,20.79,76729.64,0.5,-0.57493,0.00029,25.7082]
[1779465462564,20.79,76734.2,0.5,-0.57363,0.00029,25.72577]
[1779465463402,20.79,76734.2,0.5,-0.57363,0.00029,25.72577]
[1779465462593,20.79,76743.92,0.5,-0.57083,0.00029,25.76241]
[1779465463444,20.79,76743.92,0.5,-0.57083,0.00029,25.76241]
[1779465466334,20.79,76747.29,0.5,-0.56986,0.00029,25.77483]
[1779465471551,20.79,76744.79,0.5,-0.57059,0.00029,25.76559]
[1779465476586,20.79,76745.39,0.5,-0.57042,0.00029,25.7677]
[1779465481632,20.79,76746.15,0.5,-0.57021,0.00029,25.77041]
[1779465482743,20.79,76739.87,0.5,-0.57202,0.00029,25.74703]
[1779465488681,20.79,76739.53,0.5,-0.57212,0.00029,25.74569]
[1779465494015,20.79,76739.97,0.5,-0.572,0.00029,25.74731]
[1779465497984,20.78,76734.85,0.5,-0.57348,0.00029,25.72778]
[1779465503110,20.78,76739.14,0.5,-0.57226,0.00029,25.74389]
[1779465503210,20.78,76748.75,0.5,-0.5695,0.00029,25.77956]
[1779465504793,20.78,76750.7,0.5,-0.56893,0.00029,25.78665]
[1779465507570,20.78,76751.78,0.5,-0.56862,0.00029,25.79054]
[1779465507707,20.78,76751.78,0.5,-0.56862,0.00029,25.79054]
[1779465508069,20.78,76751.78,0.5,-0.56862,0.00029,25.79054]
[1779465508182,20.78,76751.78,0.5,-0.56862,0.00029,25.79054]
[1779465508243,20.78,76751.78,0.5,-0.56862,0.00029,25.79054]
[1779465508304,20.78,76751.78,0.5,-0.56862,0.00029,25.79054]
[1779465508445,20.78,76751.78,0.5,-0.56862,0.00029,25.79054]
[1779465508405,20.78,76756.96,0.5,-0.56713,0.00029,25.80903]
[1779465508477,20.78,76756.96,0.5,-0.56713,0.00029,25.80903]
[1779465508679,20.78,76756.96,0.5,-0.56713,0.00029,25.80903]
[1779465509176,20.78,76761.13,0.5,-0.56593,0.00029,25.82365]
[1779465509880,20.78,76761.13,0.5,-0.56593,0.00029,25.82365]
[1779465509912,20.78,76761.13,0.5,-0.56593,0.00029,25.82365]
[1779465509992,20.78,76761.13,0.5,-0.56593,0.00029,25.82365]
[1779465510020,20.78,76761.13,0.5,-0.56593,0.00029,25.82365]
[1779465510087,20.78,76761.04,0.5,-0.56595,0.00029,25.82332]
[1779465512015,20.78,76761.04,0.5,-0.56596,0.00029,25.82331]
[1779465512177,20.78,76760.33,0.5,-0.56617,0.00029,25.81735]
[1779465514147,20.78,76760.33,0.5,-0.56617,0.00029,25.81735]
[1779465514256,20.78,76759.51,0.5,-0.56641,0.00029,25.81445]
[1779465516259,20.78,76745.45,0.5,-0.57047,0.00029,25.76385]
[1779465517290,20.78,76745.45,0.5,-0.57047,0.00029,25.76385]
[1779465517333,20.78,76745.45,0.5,-0.57047,0.00029,25.76385]
[1779465517366,20.78,76741.55,0.5,-0.57159,0.00029,25.74935]
[1779465519265,20.78,76741.55,0.5,-0.57159,0.00029,25.74936]
[1779465519473,20.78,76741.35,0.5,-0.57165,0.00029,25.74862]
[1779465524939,20.78,76740.59,0.5,-0.57186,0.00029,25.74583]
[1779465527960,20.78,76733.41,0.5,-0.57393,0.00029,25.71849]
[1779465532995,20.78,76729.25,0.5,-0.57513,0.00029,25.7023]
[1779465538030,20.77,76726.18,0.5,-0.57602,0.00029,25.69012]
[1779465542061,20.77,76731.97,0.5,-0.57436,0.00029,25.71266]
[1779465547096,20.77,76732.47,0.5,-0.57423,0.00029,25.71451]
[1779465552129,20.77,76727.98,0.5,-0.57553,0.00029,25.69687]
[1779465557166,20.76,76725.51,0.5,-0.57626,0.00029,25.68691]
[1779465562201,20.76,76724.26,0.5,-0.57663,0.00029,25.68174]
[1779465567236,20.75,76719.38,0.5,-0.57805,0.00029,25.66197]
[1779465572271,20.75,76718.96,0.5,-0.5782,0.00029,25.6566]
[1779465577306,20.75,76718.12,0.5,-0.57845,0.00029,25.653]
[1779465582344,20.74,76717.49,0.5,-0.57865,0.00029,25.65024]
[1779465588388,20.74,76717.27,0.5,-0.57873,0.00029,25.64909]
[1779465593424,20.74,76717.79,0.5,-0.5786,0.00029,25.65099]
[1779465598102,20.73,76716.52,0.5,-0.57898,0.00029,25.64562]
[1779465598141,20.73,76716.52,0.5,-0.57898,0.00029,25.64562]
[1779465598456,20.73,76716.69,0.5,-0.57893,0.00029,25.64627]
[1779465602488,20.73,76712.44,0.5,-0.58017,0.00029,25.62857]
[1779465605506,20.73,76717.01,0.5,-0.57886,0.00029,25.64728]
[1779465607464,20.72,76715.7,0.5,-0.57925,0.00029,25.64186]
[1779465612555,20.72,76717.45,0.5,-0.57876,0.00029,25.64874]
[1779465616554,20.72,76715.3,0.5,-0.57939,0.00029,25.63978]
[1779465616584,20.72,76714.89,0.5,-0.57952,0.00029,25.63805]
[1779465616591,20.72,76714.89,0.5,-0.57952,0.00029,25.63805]
[1779465617590,20.72,76719.99,0.5,-0.57805,0.00029,25.65889]
[1779465621899,20.71,76723.65,0.5,-0.577,0.00029,25.67358]
[1779465621920,20.71,76723.65,0.5,-0.577,0.00029,25.67358]
[1779465621940,20.71,76723.65,0.5,-0.577,0.00029,25.67358]
[1779465622104,20.71,76728.52,0.5,-0.5756,0.00029,25.69288]
[1779465623003,20.71,76728.52,0.5,-0.5756,0.00029,25.69288]
[1779465623045,20.71,76728.52,0.5,-0.5756,0.00029,25.69288]
[1779465623324,20.71,76730.91,0.5,-0.57491,0.00029,25.70224]
[1779465624444,20.71,76730.91,0.5,-0.57491,0.00029,25.70224]
[1779465624482,20.71,76730.91,0.5,-0.57491,0.00029,25.70224]
[1779465624545,20.71,76733.34,0.5,-0.57421,0.00029,25.7117]
[1779465624664,20.71,76733.34,0.5,-0.57421,0.00029,25.7117]
[1779465624692,20.71,76733.34,0.5,-0.57421,0.00029,25.7117]
[1779465624746,20.71,76738.27,0.5,-0.57278,0.00029,25.73065]
[1779465626419,20.71,76738.27,0.5,-0.57278,0.00029,25.73065]
[1779465626457,20.71,76738.27,0.5,-0.57278,0.00029,25.73065]
[1779465626521,20.71,76739.09,0.5,-0.57255,0.00029,25.73376]
[1779465629870,20.71,76740.43,0.5,-0.57216,0.00029,25.73882]
[1779465629896,20.71,76740.43,0.5,-0.57216,0.00029,25.73882]
[1779465630015,20.71,76740.43,0.5,-0.57216,0.00029,25.73882]
[1779465630117,20.71,76743.9,0.5,-0.57116,0.00029,25.75184]
[1779465632227,20.71,76738.9,0.5,-0.57262,0.00029,25.72951]
[1779465633349,20.71,76738.9,0.5,-0.57262,0.00029,25.72951]
[1779465633405,20.71,76734.92,0.5,-0.57377,0.00029,25.71424]
[1779465635819,20.71,76733.23,0.5,-0.57426,0.00029,25.70768]
[1779465635882,20.71,76732.69,0.5,-0.57442,0.00029,25.70556]
[1779465637116,20.71,76728.08,0.5,-0.57575,0.00029,25.68743]
[1779465637973,20.71,76728.08,0.5,-0.57575,0.00029,25.68743]
[1779465637991,20.71,76728.08,0.5,-0.57575,0.00029,25.68743]
[1779465637999,20.71,76726.83,0.5,-0.57612,0.00029,25.68243]
[1779465643467,20.7,76729.0,0.5,-0.5755,0.00029,25.69088]
[1779465644107,20.7,76728.25,0.5,-0.57573,0.00029,25.68783]
[1779465644218,20.7,76728.25,0.5,-0.57573,0.00029,25.68783]
[1779465644342,20.7,76728.25,0.5,-0.57573,0.00029,25.68783]
[1779465644432,20.7,76718.51,0.5,-0.57854,0.00029,25.64869]
[1779465646348,20.7,76718.51,0.5,-0.57854,0.00029,25.64869]
[1779465646427,20.7,76716.61,0.5,-0.57909,0.00029,25.64084]
[1779465647187,20.7,76709.38,0.5,-0.58117,0.00029,25.61082]
[1779465648457,20.7,76717.29,0.5,-0.5789,0.00029,25.64357]
[1779465650824,20.7,76718.26,0.5,-0.57863,0.00029,25.64746]
[1779465655860,20.69,76718.18,0.5,-0.57866,0.00029,25.64695]
[1779465660894,20.69,76721.79,0.5,-0.57764,0.00029,25.66143]
[1779465666319,20.69,76724.51,0.5,-0.57687,0.00029,25.67219]
[1779465671907,20.69,76724.57,0.5,-0.57684,0.00029,25.67253]
[1779465677401,20.68,76722.77,0.5,-0.57738,0.00029,25.66506]
[1779465677492,20.68,76728.82,0.5,-0.57564,0.00029,25.68914]
[1779465678379,20.68,76728.82,0.5,-0.57564,0.00029,25.68914]
[1779465678655,20.68,76734.3,0.5,-0.57406,0.00029,25.71047]
[1779465679542,20.68,76734.3,0.5,-0.57406,0.00029,25.71047]
[1779465679580,20.68,76736.94,0.5,-0.5733,0.00029,25.72059]
[1779465685069,20.68,76741.03,0.5,-0.57211,0.00029,25.73626]
[1779465687209,20.68,76742.95,0.5,-0.57156,0.00029,25.74352]
[1779465687234,20.68,76742.95,0.5,-0.57156,0.00029,25.74352]
[1779465687287,20.68,76742.95,0.5,-0.57156,0.00029,25.74352]
[1779465687423,20.68,76744.2,0.5,-0.57119,0.00029,25.74823]
[1779465690151,20.68,76745.51,0.5,-0.57081,0.00029,25.75314]
[1779465690239,20.68,76749.47,0.5,-0.56967,0.00029,25.76777]
[1779465696384,20.68,76752.64,0.5,-0.56876,0.00029,25.77581]
[1779465696460,20.68,76752.64,0.5,-0.56876,0.00029,25.77581]
[1779465696651,20.68,76752.2,0.5,-0.56889,0.00029,25.77418]
[1779465698421,20.68,76764.42,0.5,-0.56535,0.00029,25.81756]
[1779465699167,20.68,76764.42,0.5,-0.56535,0.00029,25.81753]
[1779465704092,20.68,76768.11,0.5,-0.56429,0.00029,25.83013]
[1779465704202,20.68,76765.68,0.5,-0.565,0.00029,25.82175]
[1779465709237,20.67,76761.9,0.5,-0.56611,0.00029,25.80848]
[1779465711443,20.67,76762.86,0.5,-0.56583,0.00029,25.81181]
[1779465711459,20.67,76762.86,0.5,-0.56583,0.00029,25.81181]
[1779465711544,20.67,76768.59,0.5,-0.56417,0.00029,25.83155]
[1779465715443,20.67,76772.33,0.5,-0.56309,0.00029,25.84417]
[1779465715636,20.67,76773.1,0.5,-0.56288,0.00029,25.84669]
[1779465719636,20.66,76780.13,0.5,-0.56084,0.00029,25.8698]
[1779465720218,20.66,76780.13,0.5,-0.56084,0.00029,25.8698]
[1779465720277,20.66,76780.13,0.5,-0.56084,0.00029,25.8698]
[1779465721417,20.66,76783.5,0.5,-0.55987,0.00029,25.88067]
[1779465721550,20.66,76785.14,0.5,-0.55939,0.00029,25.88592]
[1779465723192,20.66,76785.14,0.5,-0.55939,0.00029,25.8859]
[1779465723335,20.66,76788.7,0.5,-0.55837,0.00029,25.89705]
[1779465724642,20.66,76788.7,0.5,-0.55837,0.00029,25.89705]
[1779465724696,20.66,76788.7,0.5,-0.55837,0.00029,25.89705]
[1779465724636,20.66,76796.27,0.5,-0.55617,0.00029,25.92036]
[1779465724891,20.66,76796.27,0.5,-0.55617,0.00029,25.92036]
[1779465724940,20.66,76796.27,0.5,-0.55617,0.00029,25.92036]
[1779465725115,20.66,76796.27,0.5,-0.55617,0.00029,25.92036]
[1779465725204,20.66,76796.27,0.5,-0.55617,0.00029,25.92036]
[1779465725353,20.66,76796.27,0.5,-0.55617,0.00029,25.92036]
[1779465727423,20.65,76797.21,0.5,-0.55592,0.00029,25.92302]
[1779465728767,20.64,76796.22,0.5,-0.55623,0.00029,25.91987]
[1779465728838,20.64,76796.22,0.5,-0.55623,0.00029,25.91987]
[1779465728925,20.64,76796.22,0.5,-0.55623,0.00029,25.91987]
[1779465729379,20.64,76795.66,0.5,-0.55639,0.00029,25.91816]
[1779465731394,20.64,76789.96,0.5,-0.55807,0.00029,25.90038]
[1779465733799,20.63,76790.49,0.5,-0.55794,0.00029,25.90179]
[1779465738801,20.62,76793.75,0.5,-0.55702,0.00029,25.91161]
[1779465743844,20.55,76794.62,0.5,-0.55698,0.00029,25.9123]
[1779465748862,20.59,76791.4,0.5,-0.55781,0.00029,25.90334]
[1779465753630,20.6,76797.81,0.5,-0.55591,0.00029,25.91992]
[1779465754526,20.6,76797.81,0.5,-0.55591,0.00029,25.91992]
[1779465754564,20.6,76797.81,0.5,-0.55591,0.00029,25.91992]
[1779465756966,20.59,76799.18,0.5,-0.55553,0.00029,25.92389]
[1779465757581,20.59,76799.65,0.5,-0.5554,0.00029,25.92524]
[1779465758959,20.59,76800.93,0.5,-0.55503,0.00029,25.92904]
[1779465758997,20.59,76800.93,0.5,-0.55503,0.00029,25.92904]
[1779465759729,20.58,76802.9,0.5,-0.55446,0.00029,25.93486]
[1779465764764,20.58,76806.43,0.5,-0.55345,0.00029,25.94502]
[1779465765355,20.58,76806.43,0.5,-0.55345,0.00029,25.94502]
[1779465765631,20.57,76807.24,0.5,-0.55322,0.00029,25.94734]
[1779465769254,20.57,76806.86,0.5,-0.55335,0.00029,25.94611]
[1779465769403,20.57,76806.86,0.5,-0.55335,0.00029,25.94611]
[1779465769643,20.57,76806.86,0.5,-0.55335,0.00029,25.94611]
[1779465769739,20.57,76800.93,0.5,-0.55509,0.00029,25.92852]
[1779465772027,20.56,76801.7,0.5,-0.55487,0.00029,25.93072]
[1779465772079,20.56,76801.7,0.5,-0.55487,0.00029,25.93072]
[1779465772106,20.56,76801.7,0.5,-0.55487,0.00029,25.93072]
[1779465772681,20.56,76802.26,0.5,-0.55472,0.00029,25.93234]
[1779465776397,20.56,76806.78,0.5,-0.55341,0.00029,25.94554]
[1779465776709,20.55,76807.73,0.5,-0.55313,0.00029,25.94827]
[1779465781710,20.55,76807.92,0.5,-0.5531,0.00029,25.94867]
[1779465782751,20.54,76800.59,0.5,-0.55525,0.00029,25.9269]
[1779465787772,20.54,76799.83,0.5,-0.5555,0.00029,25.92441]
[1779465790373,20.53,76799.03,0.5,-0.55575,0.00029,25.92184]
[1779465790410,20.53,76799.03,0.5,-0.55575,0.00029,25.92184]
[1779465790590,20.53,76799.03,0.5,-0.55575,0.00029,25.92184]
[1779465790652,20.53,76797.03,0.5,-0.55634,0.00029,25.91569]
[1779465791102,20.53,76788.01,0.5,-0.55898,0.00029,25.88749]
[1779465792823,20.53,76791.45,0.5,-0.55799,0.00029,25.89827]
[1779465794851,20.53,76793.07,0.5,-0.55752,0.00029,25.90329]
[1779465794888,20.53,76793.07,0.5,-0.55752,0.00029,25.90329]
[1779465794979,20.52,76792.82,0.5,-0.5576,0.00029,25.90246]
[1779465797338,20.52,76792.82,0.5,-0.5576,0.00029,25.9024]
[1779465797438,20.52,76797.93,0.5,-0.55611,0.00029,25.91813]
[1779465802990,20.51,76800.68,0.5,-0.55533,0.00029,25.92624]
[1779465808937,20.5,76795.12,0.5,-0.557,0.00029,25.90887]
[1779465814115,20.49,76796.69,0.5,-0.55657,0.00029,25.91005]
[1779465814212,20.49,76801.86,0.5,-0.55506,0.00029,25.92574]
[1779465820013,20.44,76800.79,0.5,-0.55551,0.00029,25.92124]
[1779465825056,20.37,76799.9,0.5,-0.55599,0.0003,25.91653]
[1779465830093,20.37,76801.75,0.5,-0.55546,0.0003,25.922]
[1779465835126,20.33,76803.0,0.5,-0.55521,0.0003,25.92475]
[1779465840161,20.32,76802.09,0.5,-0.55549,0.0003,25.92182]
[1779465845200,20.32,76803.0,0.5,-0.55524,0.0003,25.92444]
[1779465850236,20.31,76804.45,0.5,-0.55483,0.0003,25.92871]
[1779465855275,20.31,76803.28,0.5,-0.55519,0.0003,25.92503]
[1779465860306,20.3,76803.88,0.5,-0.55502,0.0003,25.92672]
[1779465865341,20.3,76803.98,0.5,-0.55501,0.0003,25.92689]
[1779465868902,20.29,76804.81,0.5,-0.55477,0.0003,25.92932]
[1779465868920,20.29,76804.81,0.5,-0.55477,0.0003,25.92932]
[1779465870378,20.29,76809.77,0.5,-0.5533,0.0003,25.94407]
[1779465875763,20.29,76812.71,0.5,-0.55245,0.0003,25.94917]
[1779465878798,20.29,76806.32,0.5,-0.55436,0.0003,25.9302]
[1779465884477,20.28,76809.38,0.5,-0.55346,0.0003,25.93918]
[1779465889529,20.28,76808.87,0.5,-0.55363,0.0003,25.93755]
[1779465892556,20.27,76803.93,0.5,-0.5551,0.0003,25.92262]
[1779465894569,20.27,76796.77,0.5,-0.55724,0.0003,25.90043]
[1779465898595,20.27,76791.1,0.5,-0.55894,0.0003,25.88223]
[1779465902626,20.26,76795.81,0.5,-0.55755,0.0003,25.89712]
[1779465907659,20.25,76794.99,0.5,-0.55782,0.0003,25.89433]
[1779465912694,20.25,76789.75,0.5,-0.5594,0.0003,25.87729]
[1779465917728,20.24,76788.96,0.5,-0.55965,0.0003,25.87455]
[1779465922763,20.24,76788.62,0.5,-0.55977,0.0003,25.87328]
[1779465926980,20.23,76789.77,0.5,-0.55944,0.0003,25.8769]
[1779465927011,20.23,76789.77,0.5,-0.55944,0.0003,25.8769]
[1779465927868,20.23,76771.86,0.5,-0.56476,0.0003,25.81631]
[1779465928910,20.23,76769.46,0.5,-0.56547,0.0003,25.80787]
[1779465929925,20.23,76772.44,0.5,-0.56459,0.0003,25.81837]
[1779465929965,20.23,76772.44,0.5,-0.56459,0.0003,25.81837]
[1779465930402,20.23,76772.44,0.5,-0.56459,0.0003,25.81837]
[1779465930424,20.23,76772.44,0.5,-0.56459,0.0003,25.81837]
[1779465930820,20.23,76772.44,0.5,-0.56458,0.0003,25.81839]
[1779465932403,20.23,76772.91,0.5,-0.56445,0.0003,25.81659]
[1779465932438,20.23,76772.91,0.5,-0.56445,0.0003,25.81659]
[1779465932835,20.23,76773.28,0.5,-0.56434,0.0003,25.8179]
[1779465935403,20.23,76771.49,0.5,-0.56487,0.0003,25.81161]
[1779465935855,20.23,76771.24,0.5,-0.56495,0.0003,25.81072]
[1779465940890,20.23,76764.62,0.5,-0.56692,0.0003,25.78704]
[1779465941897,20.23,76755.19,0.5,-0.56972,0.0003,25.75229]
[1779465945926,20.23,76750.35,0.5,-0.57117,0.0003,25.73378]
[1779465947153,20.22,76749.84,0.5,-0.57133,0.0003,25.73178]
[1779465947202,20.22,76749.84,0.5,-0.57133,0.0003,25.73178]
[1779465948862,20.22,76749.19,0.5,-0.57152,0.0003,25.72924]
[1779465948928,20.22,76741.37,0.5,-0.57384,0.0003,25.69883]
[1779465949837,20.22,76732.54,0.5,-0.57646,0.0003,25.66334]
[1779465950927,20.22,76725.25,0.5,-0.57861,0.0003,25.63326]
[1779465954428,20.22,76728.49,0.5,-0.57766,0.0003,25.64659]
[1779465954863,20.22,76728.07,0.5,-0.57779,0.0003,25.64483]
[1779465959879,20.22,76729.07,0.5,-0.57751,0.0003,25.64883]
[1779465962967,20.21,76733.71,0.5,-0.57614,0.0003,25.66768]
[1779465965874,20.21,76726.97,0.5,-0.57815,0.0003,25.63989]
[1779465967918,20.21,76732.23,0.5,-0.57659,0.0003,25.66149]
[1779465968926,20.2,76744.45,0.5,-0.573,0.0003,25.71]
[1779465969184,20.2,76744.45,0.5,-0.573,0.0003,25.71]
[1779465969949,20.2,76751.15,0.5,-0.57102,0.0003,25.73582]
[1779465971732,20.2,76752.13,0.5,-0.57073,0.0003,25.73951]
[1779465971911,20.2,76756.87,0.5,-0.56933,0.0003,25.75731]
[1779465976676,20.2,76756.32,0.5,-0.56951,0.0003,25.75504]
[1779465976763,20.2,76756.32,0.5,-0.56951,0.0003,25.75504]
[1779465976784,20.2,76756.16,0.5,-0.56956,0.0003,25.75444]
[1779465977921,20.2,76756.16,0.5,-0.56956,0.0003,25.75444]
[1779465978185,20.19,76757.68,0.5,-0.56912,0.0003,25.76002]
[1779465981725,20.19,76759.12,0.5,-0.5687,0.0003,25.7653]
[1779465981726,20.19,76759.01,0.5,-0.56873,0.0003,25.76487]
[1779465987250,20.19,76758.36,0.5,-0.56893,0.0003,25.76233]
[1779465992929,20.19,76760.21,0.5,-0.5684,0.0003,25.76562]
[1779465992933,20.19,76759.01,0.5,-0.56876,0.0003,25.76114]
[1779465994907,20.18,76753.23,0.5,-0.57049,0.0003,25.73937]
[1779465996443,20.18,76751.64,0.5,-0.57096,0.0003,25.73328]
[1779465996941,20.18,76753.33,0.5,-0.57047,0.0003,25.73967]
[1779466001943,20.18,76749.37,0.5,-0.57165,0.0003,25.72439]
[1779466006961,20.17,76749.57,0.5,-0.57161,0.0003,25.72497]
[1779466011986,20.17,76748.2,0.5,-0.57203,0.0003,25.7195]
[1779466017006,20.17,76749.09,0.5,-0.57178,0.0003,25.72276]
[1779466018344,20.16,76749.09,0.5,-0.57179,0.0003,25.72269]
[1779466018368,20.16,76749.09,0.5,-0.57179,0.0003,25.72269]
[1779466018404,20.16,76749.09,0.5,-0.57179,0.0003,25.72269]
[1779466018470,20.16,76746.86,0.5,-0.57245,0.0003,25.71406]
[1779466020482,20.16,76740.51,0.5,-0.57434,0.0003,25.689]
[1779466021576,20.16,76740.51,0.5,-0.57434,0.0003,25.689]
[1779466021591,20.16,76740.51,0.5,-0.57434,0.0003,25.689]
[1779466021625,20.16,76735.81,0.5,-0.57574,0.0003,25.67011]
[1779466026642,20.16,76736.16,0.5,-0.57564,0.0003,25.67142]
[1779466026672,20.16,76736.16,0.5,-0.57564,0.0003,25.67142]
[1779466029546,20.16,76729.07,0.5,-0.57776,0.0003,25.64228]
[1779466030241,20.16,76729.07,0.5,-0.57776,0.0003,25.64228]
[1779466030916,20.16,76728.28,0.5,-0.57799,0.0003,25.63896]
[1779466035922,20.16,76729.85,0.5,-0.57754,0.0003,25.64537]
[1779466035964,20.15,76734.55,0.5,-0.57614,0.0003,25.66462]
[1779466037025,20.15,76739.67,0.5,-0.57463,0.0003,25.68522]
[1779466042052,20.15,76743.77,0.5,-0.57342,0.0003,25.70131]
[1779466047076,20.15,76743.34,0.5,-0.57356,0.0003,25.69945]
[1779466050021,20.15,76738.69,0.5,-0.57495,0.0003,25.68086]
[1779466052027,20.14,76735.2,0.5,-0.576,0.0003,25.66325]
[1779466054968,20.14,76735.44,0.5,-0.57593,0.0003,25.66419]
[1779466055007,20.14,76732.56,0.5,-0.57679,0.0003,25.65242]
[1779466060789,20.14,76730.13,0.5,-0.57752,0.0003,25.64234]
[1779466065825,20.14,76732.32,0.5,-0.57687,0.0003,25.6513]
[1779466067878,20.14,76734.86,0.5,-0.57612,0.0003,25.66166]
[1779466067892,20.14,76742.68,0.5,-0.5738,0.0003,25.693]
[1779466073881,20.14,76742.33,0.5,-0.57392,0.0003,25.69146]
[1779466075112,20.14,76742.68,0.5,-0.57382,0.0003,25.69282]
[1779466075894,20.14,76742.78,0.5,-0.57379,0.0003,25.69321]
[1779466076900,20.14,76726.15,0.5,-0.57873,0.0003,25.62541]
[1779466081936,20.13,76727.0,0.5,-0.57848,0.0003,25.62892]
[1779466086971,20.13,76728.66,0.5,-0.57799,0.0003,25.63578]
[1779466094020,20.13,76726.58,0.5,-0.57861,0.0003,25.62701]
[1779466094773,20.13,76726.58,0.5,-0.57861,0.0003,25.62701]
[1779466095030,20.13,76726.69,0.5,-0.57858,0.0003,25.62746]
[1779466096802,20.13,76723.25,0.5,-0.5796,0.0003,25.61297]
[1779466096834,20.13,76723.25,0.5,-0.5796,0.0003,25.61297]
[1779466097097,20.13,76723.25,0.5,-0.5796,0.0003,25.61297]
[1779466097042,20.13,76716.03,0.5,-0.58174,0.0003,25.58203]
[1779466097723,20.13,76716.03,0.5,-0.58174,0.0003,25.58203]
[1779466099885,20.13,76709.93,0.5,-0.58355,0.0003,25.55534]
[1779466100650,20.13,76707.38,0.5,-0.5843,0.0003,25.54403]
[1779466100682,20.13,76707.38,0.5,-0.5843,0.0003,25.54403]
[1779466101019,20.13,76707.38,0.5,-0.5843,0.0003,25.54403]
[1779466101070,20.13,76706.41,0.5,-0.58458,0.0003,25.53972]
[1779466102081,20.13,76699.81,0.5,-0.58653,0.0003,25.50992]
[1779466104867,20.13,76703.62,0.5,-0.58541,0.0003,25.52722]
[1779466105097,20.13,76709.03,0.5,-0.58381,0.0003,25.55141]
[1779466110134,20.13,76711.67,0.5,-0.58303,0.0003,25.563]
[1779466115186,20.13,76707.22,0.5,-0.58437,0.0003,25.53972]
[1779466116623,20.13,76707.22,0.5,-0.58437,0.0003,25.53972]
[1779466116647,20.13,76707.22,0.5,-0.58437,0.0003,25.53972]
[1779466118468,20.13,76719.49,0.5,-0.58073,0.0003,25.59337]
[1779466120125,20.13,76718.04,0.5,-0.58117,0.0003,25.5871]
[1779466120735,20.13,76718.04,0.5,-0.58117,0.0003,25.5871]
[1779466121142,20.13,76713.64,0.5,-0.58247,0.0003,25.56796]
[1779466122117,20.13,76706.27,0.5,-0.58466,0.0003,25.53532]
[1779466124104,20.13,76710.76,0.5,-0.58333,0.0003,25.55525]
[1779466126524,20.13,76712.37,0.5,-0.58286,0.0003,25.56231]
[1779466127122,20.13,76712.12,0.5,-0.58293,0.0003,25.5612]
[1779466128069,20.13,76716.51,0.5,-0.58163,0.0003,25.58034]
[1779466129600,20.13,76719.22,0.5,-0.58083,0.0003,25.59201]
[1779466130056,20.13,76719.66,0.5,-0.5807,0.0003,25.59387]
[1779466132089,20.12,76713.7,0.5,-0.58247,0.0003,25.56801]
[1779466137114,20.12,76714.43,0.5,-0.58226,0.0003,25.57113]
[1779466142114,20.12,76714.35,0.5,-0.58229,0.0003,25.57068]
[1779466143198,20.12,76721.44,0.5,-0.58019,0.0003,25.60123]
[1779466147179,20.12,76726.78,0.5,-0.57862,0.0003,25.62369]
[1779466152182,20.12,76723.5,0.5,-0.5796,0.0003,25.60968]
[1779466156196,20.11,76717.5,0.5,-0.58139,0.0003,25.5839]
[1779466161206,20.11,76719.79,0.5,-0.58072,0.0003,25.59369]
[1779466166230,20.11,76719.69,0.5,-0.58075,0.0003,25.59321]
[1779466171250,20.11,76718.84,0.5,-0.58102,0.0003,25.58596]
[1779466175455,20.11,76717.84,0.5,-0.58133,0.0003,25.58155]
[1779466175500,20.11,76717.84,0.5,-0.58133,0.0003,25.58155]
[1779466175573,20.11,76717.84,0.5,-0.58133,0.0003,25.58155]
[1779466175586,20.11,76717.84,0.5,-0.58133,0.0003,25.58155]
[1779466175676,20.11,76717.84,0.5,-0.58133,0.0003,25.58155]
[1779466175719,20.11,76718.26,0.5,-0.5812,0.0003,25.58337]
[1779466177659,20.11,76718.26,0.5,-0.5812,0.0003,25.58334]
[1779466177692,20.11,76718.26,0.5,-0.5812,0.0003,25.58334]
[1779466177822,20.11,76726.32,0.5,-0.57881,0.0003,25.61766]
[1779466183911,20.11,76726.53,0.5,-0.57876,0.0003,25.61843]
[1779466185179,20.11,76732.7,0.5,-0.57693,0.0003,25.64403]
[1779466186015,20.11,76732.7,0.5,-0.57693,0.0003,25.64403]
[1779466186112,20.1,76736.59,0.5,-0.57577,0.0003,25.6599]
[1779466191714,20.1,76741.19,0.5,-0.57442,0.0003,25.67827]
[1779466196747,20.1,76742.65,0.5,-0.57399,0.0003,25.68392]
[1779466199476,20.1,76742.08,0.5,-0.57417,0.0003,25.68159]
[1779466199769,20.1,76743.36,0.5,-0.57379,0.0003,25.68665]
[1779466204804,20.09,76744.1,0.5,-0.57358,0.0003,25.68942]
[1779466209843,20.09,76744.28,0.5,-0.57354,0.0003,25.68999]
[1779466214880,20.09,76745.56,0.5,-0.57317,0.0003,25.69489]
[1779466218167,20.09,76745.76,0.5,-0.57312,0.0003,25.69562]
[1779466218230,20.08,76745.74,0.5,-0.57313,0.0003,25.69548]
[1779466219835,20.08,76746.0,0.5,-0.57305,0.0003,25.69647]
[1779466219897,20.08,76746.0,0.5,-0.57305,0.0003,25.69647]
[1779466219925,20.08,76751.95,0.5,-0.57128,0.0003,25.71961]
[1779466222057,20.08,76751.95,0.5,-0.57128,0.0003,25.71958]
[1779466222148,20.08,76763.97,0.5,-0.5677,0.0003,25.76473]
[1779466227153,20.08,76760.53,0.5,-0.56874,0.0003,25.75186]
[1779466232175,20.07,76760.19,0.5,-0.56887,0.0003,25.74694]
[1779466234201,20.07,76763.41,0.5,-0.56791,0.0003,25.75884]
[1779466234227,20.07,76763.41,0.5,-0.56791,0.0003,25.75884]
[1779466234283,20.07,76763.2,0.5,-0.56797,0.0003,25.75804]
[1779466235022,20.07,76763.2,0.5,-0.56797,0.0003,25.758]
[1779466237697,20.07,76767.53,0.5,-0.56669,0.0003,25.77375]
[1779466238211,20.07,76767.44,0.5,-0.56672,0.0003,25.77335]
[1779466243230,20.06,76765.06,0.5,-0.56745,0.0003,25.76452]
[1779466245238,20.06,76759.4,0.5,-0.56915,0.0003,25.74343]
[1779466249592,20.06,76755.17,0.5,-0.57042,0.0003,25.72735]
[1779466249598,20.06,76755.17,0.5,-0.57042,0.0003,25.72735]
[1779466250217,20.06,76749.02,0.5,-0.57226,0.0003,25.70362]
[1779466251196,20.06,76732.19,0.5,-0.57729,0.0003,25.63589]
[1779466253085,20.06,76732.11,0.5,-0.57731,0.0003,25.63556]
[1779466253185,20.06,76729.81,0.5,-0.578,0.0003,25.62597]
[1779466253361,20.06,76729.81,0.5,-0.578,0.0003,25.62597]
[1779466253435,20.06,76729.81,0.5,-0.578,0.0003,25.62597]
[1779466254219,20.06,76722.31,0.5,-0.58024,0.0003,25.59424]
[1779466256169,20.06,76723.45,0.5,-0.5799,0.0003,25.59909]
[1779466256677,20.06,76723.45,0.5,-0.5799,0.0003,25.59909]
[1779466256697,20.06,76723.45,0.5,-0.5799,0.0003,25.59909]
[1779466257177,20.05,76724.6,0.5,-0.57956,0.0003,25.60397]
[1779466259191,20.05,76729.08,0.5,-0.57823,0.0003,25.62283]
[1779466264225,20.05,76723.86,0.5,-0.57979,0.0003,25.60071]
[1779466265524,20.05,76725.65,0.5,-0.57925,0.0003,25.6083]
[1779466266241,20.05,76726.24,0.5,-0.57908,0.0003,25.61079]
[1779466271275,20.05,76727.31,0.5,-0.57876,0.0003,25.61527]
[1779466274609,20.05,76725.83,0.5,-0.57921,0.0003,25.60901]
[1779466275303,20.05,76724.86,0.5,-0.57949,0.0003,25.6049]
[1779466277148,20.05,76721.13,0.5,-0.58061,0.0003,25.58896]
[1779466277317,20.05,76716.41,0.5,-0.58201,0.0003,25.56852]
[1779466282322,20.05,76715.83,0.5,-0.58218,0.0003,25.56599]
[1779466285219,20.05,76720.75,0.5,-0.58072,0.0003,25.58732]
[1779466290243,20.05,76720.35,0.5,-0.58084,0.0003,25.58553]
[1779466293357,20.05,76725.9,0.5,-0.5792,0.0003,25.6057]
[1779466298384,20.05,76729.22,0.5,-0.57822,0.0003,25.61956]
[1779466299224,20.05,76729.22,0.5,-0.57822,0.0003,25.61956]
[1779466299314,20.05,76734.48,0.5,-0.57666,0.0003,25.64136]
[1779466302329,20.05,76739.12,0.5,-0.57528,0.0003,25.66022]
[1779466303233,20.05,76744.22,0.5,-0.57376,0.0003,25.68066]
[1779466303386,20.05,76744.22,0.5,-0.57376,0.0003,25.68066]
[1779466304306,20.05,76746.92,0.5,-0.57295,0.0003,25.69129]
[1779466305094,20.05,76746.92,0.5,-0.57295,0.0003,25.69129]
[1779466305102,20.05,76746.92,0.5,-0.57295,0.0003,25.69129]
[1779466305132,20.05,76746.92,0.5,-0.57295,0.0003,25.69129]
[1779466305233,20.05,76748.81,0.5,-0.57239,0.0003,25.6987]
[1779466305383,20.05,76748.81,0.5,-0.57239,0.0003,25.6987]
[1779466305414,20.05,76748.81,0.5,-0.57239,0.0003,25.6987]
[1779466305424,20.05,76748.81,0.5,-0.57239,0.0003,25.6987]
[1779466305453,20.05,76748.81,0.5,-0.57239,0.0003,25.6987]
[1779466305554,20.04,76753.59,0.5,-0.57096,0.0003,25.71717]
[1779466307285,20.04,76753.59,0.5,-0.57096,0.0003,25.71717]
[1779466307858,20.04,76762.38,0.5,-0.56834,0.0003,25.75031]
[1779466309344,20.04,76762.38,0.5,-0.56834,0.0003,25.75031]
[1779466310354,20.04,76763.24,0.5,-0.56809,0.0003,25.75339]
[1779466313290,20.04,76758.48,0.5,-0.56952,0.0003,25.7355]
[1779466315353,20.04,76753.92,0.5,-0.57089,0.0003,25.71809]
[1779466320353,20.03,76753.05,0.5,-0.57116,0.0003,25.71465]
[1779466323293,20.03,76758.39,0.5,-0.56958,0.0003,25.73484]
[1779466328317,20.03,76759.03,0.5,-0.5694,0.0003,25.73709]
[1779466333339,20.02,76758.01,0.5,-0.56972,0.0003,25.73303]
[1779466338343,20.02,76759.29,0.5,-0.56935,0.0003,25.73769]
[1779466339958,20.02,76761.4,0.5,-0.56873,0.0003,25.74548]
[1779466340357,20.01,76761.18,0.5,-0.5688,0.0003,25.74461]
[1779466345367,20.01,76760.65,0.5,-0.56898,0.0003,25.74243]
[1779466350372,20.01,76761.78,0.5,-0.56866,0.0003,25.74648]
[1779466355399,20.0,76764.41,0.5,-0.56791,0.0003,25.75246]
[1779466360408,19.99,76767.95,0.5,-0.56686,0.0003,25.76529]
[1779466363427,20.0,76772.82,0.5,-0.56539,0.0003,25.78297]
[1779466368444,20.0,76769.95,0.5,-0.56624,0.0003,25.77274]
[1779466371380,20.0,76774.95,0.5,-0.56473,0.0003,25.79072]
[1779466374424,20.0,76778.52,0.5,-0.56365,0.0003,25.80333]
[1779466374442,20.0,76778.52,0.5,-0.56365,0.0003,25.80333]
[1779466374998,20.0,76778.52,0.5,-0.56365,0.0003,25.80335]
[1779466375439,20.0,76778.52,0.5,-0.56365,0.0003,25.80335]
[1779466376016,20.0,76779.46,0.5,-0.56337,0.0003,25.80661]
[1779466376997,20.0,76779.46,0.5,-0.56337,0.0003,25.80661]
[1779466377028,20.0,76779.46,0.5,-0.56337,0.0003,25.80661]
[1779466377098,20.0,76785.85,0.5,-0.56145,0.0003,25.82853]
[1779466383078,20.0,76783.08,0.5,-0.56228,0.0003,25.81908]
[1779466387237,20.0,76788.67,0.5,-0.5606,0.0003,25.83799]
[1779466392340,20.0,76790.97,0.5,-0.55991,0.0003,25.84562]
[1779466393146,20.0,76798.62,0.5,-0.55761,0.0003,25.8705]
[1779466393676,20.0,76798.62,0.5,-0.55761,0.0003,25.8705]
[1779466393691,20.0,76798.62,0.5,-0.55761,0.0003,25.8705]
[1779466394133,20.0,76798.62,0.5,-0.55761,0.0003,25.87049]
[1779466396147,20.0,76802.86,0.5,-0.55634,0.0003,25.88388]
[1779466397955,20.0,76803.41,0.5,-0.55617,0.0003,25.88559]
[1779466398161,20.0,76802.39,0.5,-0.55648,0.0003,25.88237]
[1779466399301,20.0,76802.39,0.5,-0.55648,0.0003,25.88237]
[1779466399334,20.0,76802.39,0.5,-0.55648,0.0003,25.88237]
[1779466405212,19.99,76799.86,0.5,-0.55726,0.0003,25.87423]
[1779466410246,19.99,76798.1,0.5,-0.5578,0.0003,25.8685]
[1779466415279,19.99,76796.92,0.5,-0.55818,0.0003,25.86113]
[1779466420316,19.98,76796.26,0.5,-0.55839,0.0003,25.85888]
[1779466425354,19.98,76795.55,0.5,-0.55862,0.0003,25.85646]
[1779466430388,19.97,76798.28,0.5,-0.55781,0.0003,25.86515]
[1779466435422,19.97,76795.11,0.5,-0.55878,0.0003,25.85476]
[1779466440463,19.96,76794.29,0.5,-0.55904,0.0003,25.85193]
[1779466441690,19.96,76793.82,0.5,-0.55918,0.0003,25.85039]
[1779466441702,19.96,76793.82,0.5,-0.55918,0.0003,25.85039]
[1779466442476,19.96,76784.56,0.5,-0.56198,0.0003,25.81934]
[1779466443484,19.96,76777.02,0.5,-0.56425,0.0003,25.79316]
[1779466443906,19.96,76777.02,0.5,-0.56425,0.0003,25.79316]
[1779466444490,19.96,76775.48,0.5,-0.56471,0.0003,25.7877]
[1779466446593,19.96,76771.88,0.5,-0.5658,0.0003,25.77482]
[1779466447511,19.96,76773.8,0.5,-0.56522,0.0003,25.78171]
[1779466449475,19.96,76780.16,0.5,-0.56331,0.0003,25.80414]
[1779466451457,19.96,76787.06,0.5,-0.56123,0.0003,25.82779]
[1779466451694,19.96,76787.06,0.5,-0.56123,0.0003,25.82779]
[1779466452488,19.96,76787.44,0.5,-0.56112,0.0003,25.82905]
[1779466455858,19.96,76787.47,0.5,-0.56111,0.0003,25.82913]
[1779466455915,19.96,76788.69,0.5,-0.56074,0.0003,25.83322]
[1779466458587,19.96,76797.87,0.5,-0.55798,0.0003,25.86337]
[1779466463623,19.95,76799.57,0.5,-0.55748,0.0003,25.86871]
[1779466468658,19.95,76799.22,0.5,-0.5576,0.0003,25.86747]
[1779466470063,19.95,76799.22,0.5,-0.5576,0.0003,25.86747]
[1779466470096,19.95,76799.22,0.5,-0.5576,0.0003,25.86747]
[1779466470110,19.95,76799.34,0.5,-0.55756,0.0003,25.86783]
[1779466472075,19.95,76799.34,0.5,-0.55756,0.0003,25.86781]
[1779466472099,19.95,76800.25,0.5,-0.5573,0.0003,25.86723]
[1779466474291,19.95,76800.25,0.5,-0.5573,0.0003,25.8672]
[1779466474328,19.95,76800.25,0.5,-0.5573,0.0003,25.8672]
[1779466480017,19.94,76799.8,0.5,-0.55746,0.0003,25.8656]
[1779466485796,19.94,76798.99,0.5,-0.55772,0.0003,25.86282]
[1779466489813,19.93,76793.13,0.5,-0.5595,0.0003,25.84363]
[1779466491397,19.93,76793.13,0.5,-0.5595,0.0003,25.84363]
[1779466491411,19.93,76789.36,0.5,-0.56064,0.0003,25.83106]
[1779466496863,19.93,76789.5,0.5,-0.56061,0.0003,25.83142]
[1779466501897,19.93,76789.26,0.5,-0.56069,0.0003,25.83053]
[1779466506933,19.92,76786.02,0.5,-0.56168,0.0003,25.8195]
[1779466512974,19.92,76787.8,0.5,-0.56115,0.0003,25.82547]
[1779466515384,19.92,76786.85,0.5,-0.56144,0.0003,25.82224]
[1779466515421,19.92,76786.85,0.5,-0.56144,0.0003,25.82224]
[1779466516216,19.92,76777.94,0.5,-0.56413,0.0003,25.79137]
[1779466517155,19.92,76777.94,0.5,-0.56413,0.0003,25.79137]
[1779466517200,19.92,76777.94,0.5,-0.56413,0.0003,25.79137]
[1779466517317,19.92,76777.94,0.5,-0.56413,0.0003,25.79137]
[1779466517364,19.92,76777.5,0.5,-0.56426,0.0003,25.78981]
[1779466520027,19.92,76778.32,0.5,-0.56402,0.0003,25.79267]
[1779466524055,19.92,76784.12,0.5,-0.56228,0.0003,25.81278]
[1779466529090,19.92,76784.11,0.5,-0.56228,0.0003,25.81269]
[1779466534126,19.92,76783.66,0.5,-0.56243,0.0003,25.80767]
[1779466534661,19.92,76783.66,0.5,-0.56243,0.0003,25.80767]
[1779466535586,19.92,76788.79,0.5,-0.56088,0.0003,25.82515]
[1779466539571,19.92,76794.19,0.5,-0.55925,0.0003,25.84311]
[1779466544590,19.91,76797.35,0.5,-0.5583,0.0003,25.85339]
[1779466549597,19.91,76793.99,0.5,-0.55932,0.0003,25.84234]
[1779466552131,19.91,76793.86,0.5,-0.55936,0.0003,25.84188]
[1779466552279,19.91,76793.86,0.5,-0.55936,0.0003,25.84188]
[1779466552472,19.91,76783.87,0.5,-0.56238,0.0003,25.80822]
[1779466552827,19.91,76783.87,0.5,-0.56238,0.0003,25.80822]
[1779466553012,19.91,76783.87,0.5,-0.56238,0.0003,25.80822]
[1779466553273,19.91,76783.87,0.5,-0.56239,0.0003,25.80817]
[1779466554193,19.91,76783.87,0.5,-0.56239,0.0003,25.80817]
[1779466554434,19.91,76783.87,0.5,-0.56239,0.0003,25.80817]
[1779466554494,19.91,76783.87,0.5,-0.56239,0.0003,25.80817]
[1779466554587,19.91,76747.83,0.5,-0.57326,0.0003,25.6745]
[1779466554780,19.91,76747.83,0.5,-0.57326,0.0003,25.6745]
[1779466555360,19.91,76744.5,0.5,-0.57426,0.0003,25.66115]
[1779466556525,19.91,76744.5,0.5,-0.57426,0.0003,25.66115]
[1779466556530,19.91,76744.5,0.5,-0.57426,0.0003,25.66115]
[1779466556589,19.91,76744.5,0.5,-0.57426,0.0003,25.66115]
[1779466556618,19.91,76744.5,0.5,-0.57426,0.0003,25.66115]
[1779466556624,19.91,76742.77,0.5,-0.57479,0.0003,25.65413]
[1779466556894,19.91,76742.77,0.5,-0.57479,0.0003,25.65413]
[1779466556913,19.91,76742.77,0.5,-0.57479,0.0003,25.65413]
[1779466557297,19.91,76742.78,0.5,-0.57478,0.0003,25.65415]
[1779466558893,19.91,76738.54,0.5,-0.57606,0.0003,25.63683]
[1779466558991,19.91,76738.54,0.5,-0.57606,0.0003,25.63683]
[1779466559521,19.91,76735.93,0.5,-0.57685,0.0003,25.62603]
[1779466561325,19.91,76730.74,0.5,-0.57841,0.0003,25.60427]
[1779466566362,19.9,76735.2,0.5,-0.57708,0.0003,25.6229]
[1779466571396,19.9,76732.34,0.5,-0.57794,0.0003,25.61085]
[1779466575000,19.9,76729.3,0.5,-0.57886,0.0003,25.59798]
[1779466575568,19.9,76748.3,0.5,-0.57315,0.0003,25.676]
[1779466576610,19.9,76753.28,0.5,-0.57165,0.0003,25.69557]
[1779466577647,19.9,76747.44,0.5,-0.57341,0.0003,25.67255]
[1779466577982,19.9,76747.44,0.5,-0.57341,0.0003,25.67255]
[1779466578445,19.9,76747.44,0.5,-0.57341,0.0003,25.67251]
[1779466583481,19.9,76748.93,0.5,-0.57297,0.0003,25.67828]
[1779466584289,19.9,76748.93,0.5,-0.57297,0.0003,25.67828]
[1779466584489,19.9,76751.9,0.5,-0.57208,0.0003,25.68996]
[1779466589580,19.89,76755.02,0.5,-0.57115,0.0003,25.70199]
[1779466589625,19.89,76759.96,0.5,-0.56967,0.0003,25.72087]
[1779466594643,19.89,76760.45,0.5,-0.56954,0.0003,25.71914]
[1779466599649,19.88,76759.42,0.5,-0.56987,0.0003,25.715]
[1779466603710,19.88,76754.92,0.5,-0.57125,0.0003,25.69748]
[1779466608720,19.88,76754.0,0.5,-0.57153,0.0003,25.6938]
[1779466609695,19.88,76759.72,0.5,-0.56981,0.0003,25.71576]
[1779466611292,19.88,76759.72,0.5,-0.56982,0.0003,25.71572]
[1779466611325,19.88,76759.72,0.5,-0.56982,0.0003,25.71572]
[1779466616418,19.87,76763.13,0.5,-0.5688,0.0003,25.72843]
[1779466621420,19.87,76764.43,0.5,-0.56842,0.0003,25.73317]
[1779466626424,19.86,76768.0,0.5,-0.56736,0.0003,25.74626]
[1779466631452,19.86,76770.6,0.5,-0.56659,0.0003,25.75562]
[1779466636472,19.85,76770.11,0.5,-0.56676,0.0003,25.75366]
[1779466641496,19.85,76774.61,0.5,-0.56541,0.0003,25.76987]
[1779466644741,19.85,76763.58,0.5,-0.56875,0.0003,25.72914]
[1779466646694,19.85,76760.46,0.5,-0.56971,0.0003,25.71724]
[1779466647382,19.85,76760.46,0.5,-0.56971,0.0003,25.71724]
[1779466647396,19.85,76760.46,0.5,-0.56971,0.0003,25.71724]
[1779466647458,19.85,76760.46,0.5,-0.56971,0.0003,25.71724]
[1779466647504,19.85,76758.9,0.5,-0.57018,0.0003,25.71127]
[1779466650388,19.84,76759.25,0.5,-0.57008,0.0003,25.71257]
[1779466650438,19.84,76759.25,0.5,-0.57008,0.0003,25.71257]
[1779466650538,19.84,76758.15,0.5,-0.57041,0.0003,25.70832]
[1779466655999,19.84,76757.99,0.5,-0.57048,0.0003,25.70406]
[1779466659201,19.84,76757.34,0.5,-0.57068,0.0003,25.7015]
[1779466661282,19.84,76755.76,0.5,-0.57117,0.0003,25.69531]
[1779466661777,19.84,76754.53,0.5,-0.57154,0.0003,25.69049]
[1779466665768,19.84,76759.45,0.5,-0.57006,0.0003,25.70945]
[1779466666720,19.83,76765.01,0.5,-0.56838,0.0003,25.7305]
[1779466667684,19.83,76770.1,0.5,-0.56684,0.0003,25.74936]
[1779466668742,19.83,76771.2,0.5,-0.56651,0.0003,25.75332]
[1779466668892,19.83,76771.2,0.5,-0.56651,0.0003,25.75332]
[1779466669138,19.83,76771.2,0.5,-0.56651,0.0003,25.75332]
[1779466670254,19.83,76771.2,0.5,-0.56651,0.0003,25.75332]
[1779466670736,19.83,76778.36,0.5,-0.56435,0.0003,25.7791]
[1779466671939,19.83,76779.32,0.5,-0.56406,0.0003,25.7825]
[1779466671979,19.83,76779.32,0.5,-0.56406,0.0003,25.7825]
[1779466672138,19.83,76784.32,0.5,-0.56254,0.0003,25.8]
[1779466675148,19.83,76789.11,0.5,-0.56108,0.0003,25.81644]
[1779466677127,19.83,76789.11,0.5,-0.56108,0.0003,25.81645]
[1779466677170,19.83,76789.11,0.5,-0.56108,0.0003,25.81645]
[1779466677331,19.83,76789.08,0.5,-0.56109,0.0003,25.81635]
[1779466678293,19.83,76789.08,0.5,-0.56109,0.0003,25.81635]
[1779466678592,19.83,76793.77,0.5,-0.55967,0.0003,25.8321]
[1779466679314,19.83,76793.77,0.5,-0.55967,0.0003,25.8321]
[1779466679415,19.83,76794.68,0.5,-0.55939,0.0003,25.83512]
[1779466684622,19.83,76795.69,0.5,-0.55908,0.0003,25.83846]
[1779466684723,19.83,76791.56,0.5,-0.56034,0.0003,25.82472]
[1779466689759,19.83,76788.67,0.5,-0.56121,0.0003,25.81498]
[1779466695274,19.83,76784.74,0.5,-0.5624,0.0003,25.80157]
[1779466698452,19.84,76785.95,0.5,-0.56203,0.0003,25.80577]
[1779466698736,19.84,76784.09,0.5,-0.5626,0.0003,25.79935]
[1779466700573,19.83,76779.71,0.5,-0.56393,0.0003,25.784]
[1779466700708,19.83,76779.65,0.5,-0.56394,0.0003,25.78379]
[1779466705345,19.83,76785.09,0.5,-0.56231,0.0003,25.80264]
[1779466710380,19.83,76786.31,0.5,-0.56195,0.0003,25.80672]
[1779466711743,19.83,76777.75,0.5,-0.56456,0.0003,25.77329]
[1779466712477,19.83,76777.75,0.5,-0.56456,0.0003,25.77329]
[1779466712803,19.83,76777.75,0.5,-0.56456,0.0003,25.77329]
[1779466712759,19.83,76775.8,0.5,-0.56515,0.0003,25.7663]
[1779466714628,19.83,76764.17,0.5,-0.56868,0.0003,25.72352]
[1779466715549,19.83,76764.17,0.5,-0.56868,0.0003,25.72352]
[1779466715773,19.83,76763.04,0.5,-0.56902,0.0003,25.71923]
[1779466716831,19.83,76757.68,0.5,-0.57064,0.0003,25.69872]
[1779466718785,19.82,76763.41,0.5,-0.56891,0.0003,25.72057]
[1779466722686,19.82,76761.49,0.5,-0.5695,0.0003,25.71324]
[1779466722769,19.82,76761.61,0.5,-0.56946,0.0003,25.71369]
[1779466725139,19.82,76761.44,0.5,-0.56952,0.0003,25.71302]
[1779466725189,19.82,76761.44,0.5,-0.56952,0.0003,25.71302]
[1779466727872,19.82,76762.05,0.5,-0.56933,0.0003,25.7153]
[1779466728836,19.82,76766.84,0.5,-0.56789,0.0003,25.73328]
[1779466729787,19.82,76771.81,0.5,-0.56638,0.0003,25.75162]
[1779466732795,19.82,76774.57,0.5,-0.56555,0.0003,25.76159]
[1779466737808,19.82,76775.36,0.5,-0.56531,0.0003,25.76438]
[1779466742822,19.82,76776.78,0.5,-0.56489,0.0003,25.76942]
[1779466744881,19.82,76781.67,0.5,-0.56341,0.0003,25.78674]
[1779466746979,19.82,76782.99,0.5,-0.56301,0.0003,25.79134]
[1779466747006,19.82,76782.99,0.5,-0.56301,0.0003,25.79134]
[1779466752682,19.82,76786.34,0.5,-0.56199,0.0003,25.80298]
[1779466757327,19.82,76787.39,0.5,-0.56166,0.0003,25.80661]
[1779466757876,19.82,76787.23,0.5,-0.56171,0.0003,25.80607]
[1779466759767,19.82,76781.0,0.5,-0.5636,0.0003,25.78445]
[1779466763051,19.82,76779.68,0.5,-0.56401,0.0003,25.77976]
[1779466763076,19.82,76779.68,0.5,-0.56401,0.0003,25.77976]
[1779466763797,19.82,76776.59,0.5,-0.56495,0.0003,25.76875]
[1779466768824,19.81,76773.96,0.5,-0.56575,0.0003,25.75919]
[1779466773853,19.81,76774.23,0.5,-0.56569,0.0003,25.75654]
[1779466776915,19.81,76768.09,0.5,-0.56756,0.0003,25.73395]
[1779466780135,19.81,76765.2,0.5,-0.56845,0.0003,25.72308]
[1779466780170,19.81,76765.2,0.5,-0.56845,0.0003,25.72308]
[1779466780881,19.81,76764.07,0.5,-0.56879,0.0003,25.7188]
[1779466781887,19.81,76757.31,0.5,-0.57084,0.0003,25.69294]
[1779466783297,19.81,76754.83,0.5,-0.57159,0.0003,25.68328]
[1779466783328,19.81,76754.83,0.5,-0.57159,0.0003,25.68328]
[1779466789256,19.81,76754.49,0.5,-0.5717,0.0003,25.68193]
[1779466789911,19.81,76754.58,0.5,-0.57167,0.0003,25.68226]
[1779466794927,19.8,76755.64,0.5,-0.57135,0.0003,25.68637]
[1779466799954,19.8,76756.69,0.5,-0.57104,0.0003,25.69041]
[1779466804964,19.8,76756.34,0.5,-0.57115,0.0003,25.68898]
[1779466809972,19.8,76757.04,0.5,-0.57094,0.0003,25.69165]
[1779466811382,19.8,76755.52,0.5,-0.57141,0.0003,25.68572]
[1779466811390,19.8,76755.52,0.5,-0.57141,0.0003,25.68572]
[1779466811400,19.8,76755.52,0.5,-0.57141,0.0003,25.68572]
[1779466811474,19.8,76756.37,0.5,-0.57115,0.0003,25.68902]
[1779466814390,19.8,76756.79,0.5,-0.57102,0.0003,25.69063]
[1779466816390,19.8,76757.39,0.5,-0.57084,0.0003,25.69293]
[1779466816455,19.8,76757.04,0.5,-0.57095,0.0003,25.69155]
[1779466818727,19.8,76766.15,0.5,-0.56819,0.0003,25.72626]
[1779466820158,19.8,76769.2,0.5,-0.56727,0.0003,25.7376]
[1779466823486,19.8,76769.45,0.5,-0.5672,0.0003,25.73849]
[1779466823529,19.8,76768.88,0.5,-0.56737,0.0003,25.73635]
[1779466826606,19.8,76779.21,0.5,-0.56424,0.0003,25.77381]
[1779466830228,19.8,76783.59,0.5,-0.5629,0.0003,25.78927]
[1779466835262,19.8,76787.01,0.5,-0.56186,0.0003,25.7977]
[1779466836347,19.8,76787.01,0.5,-0.56186,0.0003,25.7977]
[1779466836862,19.8,76786.6,0.5,-0.56199,0.0003,25.79631]
[1779466837475,19.8,76786.6,0.5,-0.56199,0.0003,25.79631]
[1779466837576,19.8,76786.89,0.5,-0.5619,0.0003,25.79731]
[1779466843319,19.8,76791.41,0.5,-0.56052,0.0003,25.81275]
[1779466848533,19.8,76795.05,0.5,-0.55941,0.0003,25.82492]
[1779466848566,19.8,76795.05,0.5,-0.55941,0.0003,25.82492]
[1779466848594,19.8,76795.05,0.5,-0.55941,0.0003,25.82492]
[1779466849819,19.8,76794.62,0.5,-0.55954,0.0003,25.82349]
[1779466849947,19.8,76798.59,0.5,-0.55833,0.0003,25.83656]
[1779466850717,19.8,76798.59,0.5,-0.55833,0.0003,25.83656]
[1779466850879,19.8,76804.77,0.5,-0.55645,0.0003,25.85642]
[1779466852912,19.8,76807.27,0.5,-0.55569,0.0003,25.86428]
[1779466856260,19.8,76807.19,0.5,-0.55572,0.0003,25.86399]
[1779466856305,19.8,76807.19,0.5,-0.55572,0.0003,25.86399]
[1779466856410,19.8,76807.19,0.5,-0.55572,0.0003,25.86397]
[1779466858512,19.8,76806.7,0.5,-0.55587,0.0003,25.86242]
[1779466858573,19.8,76808.01,0.5,-0.55547,0.0003,25.8665]
[1779466859338,19.8,76808.01,0.5,-0.55547,0.0003,25.8665]
[1779466859398,19.8,76808.01,0.5,-0.55547,0.0003,25.8665]
[1779466862455,19.79,76813.74,0.5,-0.55374,0.00031,25.88407]
[1779466863819,19.79,76823.63,0.5,-0.55072,0.00031,25.91336]
[1779466869541,19.8,76825.28,0.5,-0.55021,0.00031,25.91815]
[1779466875286,19.8,76828.93,0.5,-0.54908,0.00031,25.92857]
[1779466880053,19.8,76830.73,0.5,-0.54852,0.00031,25.93365]
[1779466880237,19.8,76830.73,0.5,-0.54852,0.00031,25.93365]
[1779466880891,19.8,76838.74,0.5,-0.54608,0.00031,25.9554]
[1779466882116,19.8,76840.97,0.5,-0.5454,0.00031,25.96128]
[1779466882136,19.8,76840.97,0.5,-0.5454,0.00031,25.96128]
[1779466882170,19.8,76840.97,0.5,-0.5454,0.00031,25.96128]
[1779466882598,19.8,76841.21,0.5,-0.54533,0.00031,25.96188]
[1779466883605,19.8,76848.12,0.5,-0.54322,0.00031,25.97957]
[1779466884045,19.8,76848.12,0.5,-0.54322,0.00031,25.97957]
[1779466884839,19.8,76856.95,0.5,-0.54052,0.00031,26.00115]
[1779466886945,19.8,76856.95,0.5,-0.54052,0.00031,26.00115]
[1779466886961,19.8,76856.95,0.5,-0.54052,0.00031,26.00115]
[1779466886628,19.8,76866.16,0.5,-0.5377,0.00031,26.0224]
[1779466887635,19.8,76868.37,0.5,-0.53702,0.00031,26.02731]
[1779466889900,19.8,76856.9,0.5,-0.54053,0.00031,26.00104]
[1779466891673,19.8,76849.22,0.5,-0.54289,0.00031,25.97886]
[1779466892195,19.8,76849.22,0.5,-0.54289,0.00031,25.97886]
[1779466892946,19.8,76846.2,0.5,-0.54382,0.00031,25.97125]
[1779466894574,19.8,76847.84,0.5,-0.54332,0.00031,25.97537]
[1779466894996,19.79,76848.12,0.5,-0.54324,0.00031,25.97601]
[1779466895346,19.79,76848.12,0.5,-0.54324,0.00031,25.97601]
[1779466895375,19.79,76848.12,0.5,-0.54324,0.00031,25.97601]
[1779466895700,19.79,76848.12,0.5,-0.54324,0.00031,25.97601]
[1779466898373,19.79,76848.45,0.5,-0.54315,0.00031,25.97679]
[1779466898405,19.79,76848.45,0.5,-0.54315,0.00031,25.97679]
[1779466898724,19.79,76849.71,0.5,-0.54277,0.00031,25.97991]
[1779466900656,19.79,76852.42,0.5,-0.54194,0.00031,25.98658]
[1779466901009,19.79,76852.42,0.5,-0.54194,0.00031,25.98658]
[1779466900989,19.79,76858.08,0.5,-0.54021,0.00031,26.00019]
[1779466901952,19.79,76858.4,0.5,-0.54011,0.00031,26.00094]
[1779466904350,19.79,76860.14,0.5,-0.53958,0.00031,26.005]
[1779466908008,19.78,76853.17,0.5,-0.54173,0.00031,25.9883]
[1779466908471,19.78,76853.17,0.5,-0.54173,0.00031,25.9883]
[1779466908941,19.78,76854.06,0.5,-0.54145,0.00031,25.99046]
[1779466913966,19.77,76854.64,0.5,-0.54129,0.00031,25.99176]
[1779466917515,19.77,76855.52,0.5,-0.54104,0.00031,25.99379]
[1779466918035,19.77,76859.47,0.5,-0.53983,0.00031,26.00315]
[1779466918960,19.77,76867.01,0.5,-0.53752,0.00031,26.02041]
[1779466919520,19.77,76867.01,0.5,-0.53752,0.00031,26.02041]
[1779466919871,19.77,76867.01,0.5,-0.53752,0.00031,26.02041]
[1779466924456,19.77,76867.09,0.5,-0.5375,0.00031,26.02057]
[1779466924989,19.77,76866.29,0.5,-0.53774,0.00031,26.01878]
[1779466926016,19.77,76859.99,0.5,-0.53968,0.00031,26.00434]
[1779466931019,19.76,76859.71,0.5,-0.53976,0.00031,26.00368]
[1779466931027,19.76,76854.72,0.5,-0.54129,0.00031,25.99177]
[1779466932280,19.76,76854.78,0.5,-0.54128,0.00031,25.99191]
[1779466932297,19.76,76854.78,0.5,-0.54128,0.00031,25.99191]
[1779466936647,19.76,76853.73,0.5,-0.5416,0.00031,25.98935]
[1779466937045,19.76,76852.1,0.5,-0.5421,0.00031,25.98536]
[1779466942055,19.76,76853.45,0.5,-0.54169,0.00031,25.98865]
[1779466947082,19.76,76854.61,0.5,-0.54134,0.00031,25.99145]
[1779466948999,19.76,76854.13,0.5,-0.54148,0.00031,25.99028]
[1779466949078,19.76,76854.86,0.5,-0.54126,0.00031,25.99205]
[1779466952097,19.75,76847.2,0.5,-0.54363,0.00031,25.96954]
[1779466957699,19.75,76846.74,0.5,-0.54378,0.00031,25.96827]
[1779466963174,19.74,76845.32,0.5,-0.54424,0.00031,25.96445]
[1779466968209,19.73,76847.55,0.5,-0.54358,0.00031,25.96999]
[1779466973209,19.73,76849.32,0.5,-0.54305,0.00031,25.97437]
[1779466978707,19.72,76844.65,0.5,-0.54451,0.00031,25.96231]
[1779466984607,19.71,76845.72,0.5,-0.5442,0.00031,25.96493]
[1779466984893,19.71,76845.72,0.5,-0.5442,0.00031,25.96493]
[1779466984925,19.71,76845.72,0.5,-0.5442,0.00031,25.96493]
[1779466986853,19.71,76838.36,0.5,-0.54647,0.00031,25.9455]
[1779466986872,19.71,76838.36,0.5,-0.54647,0.00031,25.9455]
[1779466986914,19.7,76832.65,0.5,-0.54822,0.00031,25.92989]
[1779466992708,19.7,76833.45,0.5,-0.54799,0.00031,25.93199]
[1779466998060,19.69,76830.39,0.5,-0.54895,0.00031,25.92336]
[1779466998260,19.69,76830.39,0.5,-0.54895,0.00031,25.92332]
[1779466999113,19.69,76828.99,0.5,-0.54938,0.00031,25.91935]
[1779467000198,19.69,76827.04,0.5,-0.54998,0.00031,25.91382]
[1779467001095,19.69,76824.94,0.5,-0.55062,0.00031,25.90779]
[1779467006105,19.7,76821.74,0.5,-0.5516,0.00031,25.8985]
[1779467011115,19.7,76819.45,0.5,-0.5523,0.00031,25.89177]
[1779467016137,19.7,76817.61,0.5,-0.55287,0.00031,25.8828]
[1779467020109,19.7,76811.66,0.5,-0.55469,0.00031,25.86467]
[1779467023245,19.7,76808.28,0.5,-0.55572,0.00031,25.85414]
[1779467023271,19.7,76808.28,0.5,-0.55572,0.00031,25.85414]
[1779467026141,19.7,76808.19,0.5,-0.55575,0.00031,25.85386]
[1779467026627,19.7,76807.66,0.5,-0.55591,0.00031,25.8522]
[1779467027635,19.7,76799.15,0.5,-0.55852,0.00031,25.8248]
[1779467029112,19.7,76796.5,0.5,-0.55933,0.00031,25.81603]
[1779467032699,19.7,76794.42,0.5,-0.55997,0.00031,25.80907]
[1779467033140,19.7,76795.75,0.5,-0.55956,0.00031,25.81351]
[1779467038157,19.7,76795.84,0.5,-0.55954,0.00031,25.8138]
[1779467043177,19.7,76795.72,0.5,-0.55957,0.00031,25.81341]
[1779467048206,19.7,76794.98,0.5,-0.5598,0.00031,25.81094]
[1779467053229,19.7,76795.08,0.5,-0.55977,0.00031,25.81126]
[1779467058252,19.7,76795.39,0.5,-0.55968,0.00031,25.81228]
[1779467061132,19.7,76790.6,0.5,-0.56114,0.00031,25.79608]
[1779467061867,19.7,76790.6,0.5,-0.56114,0.00031,25.79608]
[1779467061879,19.7,76790.6,0.5,-0.56114,0.00031,25.79608]
[1779467066436,19.7,76786.05,0.5,-0.56253,0.00031,25.7804]
[1779467067838,19.7,76784.87,0.5,-0.56289,0.00031,25.77629]
[1779467067876,19.7,76784.87,0.5,-0.56289,0.00031,25.77629]
[1779467072948,19.7,76788.34,0.5,-0.56183,0.00031,25.78493]
[1779467077983,19.7,76787.75,0.5,-0.56201,0.00031,25.78294]
[1779467078277,19.7,76787.75,0.5,-0.56201,0.00031,25.78294]
[1779467079212,19.7,76785.61,0.5,-0.56266,0.00031,25.77552]
[1779467081320,19.7,76784.36,0.5,-0.56304,0.00031,25.77117]
[1779467082132,19.7,76785.28,0.5,-0.56276,0.00031,25.77441]
[1779467087158,19.7,76783.51,0.5,-0.5633,0.00031,25.76825]
[1779467092164,19.71,76781.69,0.5,-0.56384,0.00031,25.76191]
[1779467097177,19.71,76783.21,0.5,-0.56337,0.00031,25.76738]
[1779467100011,19.71,76783.68,0.5,-0.56323,0.00031,25.76904]
[1779467100027,19.71,76783.68,0.5,-0.56323,0.00031,25.76904]
[1779467100172,19.71,76782.74,0.5,-0.56352,0.00031,25.76571]
[1779467102189,19.71,76775.52,0.5,-0.56573,0.00031,25.73976]
[1779467102563,19.71,76775.52,0.5,-0.56573,0.00031,25.73976]
[1779467103235,19.71,76773.12,0.5,-0.56646,0.00031,25.73093]
[1779467108238,19.7,76774.84,0.5,-0.56595,0.00031,25.73712]
[1779467108559,19.7,76774.84,0.5,-0.56595,0.00031,25.73714]
[1779467108594,19.7,76774.84,0.5,-0.56595,0.00031,25.73714]
[1779467110208,19.7,76774.84,0.5,-0.56594,0.00031,25.73719]
[1779467111213,19.7,76781.02,0.5,-0.56406,0.00031,25.75943]
[1779467112817,19.7,76784.03,0.5,-0.56314,0.00031,25.77004]
[1779467113228,19.7,76791.64,0.5,-0.56081,0.00031,25.79637]
[1779467115258,19.7,76797.25,0.5,-0.55909,0.00031,25.81522]
[1779467120266,19.7,76793.78,0.5,-0.56015,0.00031,25.80366]
[1779467120277,19.7,76789.13,0.5,-0.56158,0.00031,25.78783]
[1779467122204,19.7,76784.36,0.5,-0.56303,0.00031,25.77127]
[1779467127212,19.7,76786.21,0.5,-0.56247,0.00031,25.77776]
[1779467129222,19.7,76781.13,0.5,-0.56402,0.00031,25.75988]
[1779467131278,19.7,76778.06,0.5,-0.56497,0.00031,25.7454]
[1779467135193,19.7,76784.02,0.5,-0.56315,0.00031,25.76661]
[1779467139243,19.7,76788.59,0.5,-0.56175,0.00031,25.78253]
[1779467144243,19.71,76790.53,0.5,-0.56115,0.00031,25.78919]
[1779467149263,19.71,76790.99,0.5,-0.561,0.00031,25.79084]
[1779467154263,19.71,76790.81,0.5,-0.56105,0.00031,25.79031]
[1779467156588,19.71,76790.46,0.5,-0.56115,0.00031,25.78916]
[1779467157203,19.71,76793.19,0.5,-0.56032,0.00031,25.79844]
[1779467162204,19.71,76797.73,0.5,-0.55892,0.00031,25.81363]
[1779467167228,19.71,76797.73,0.5,-0.55892,0.00031,25.81366]
[1779467169342,19.71,76800.42,0.5,-0.5581,0.00031,25.8225]
[1779467170235,19.71,76802.2,0.5,-0.55755,0.00031,25.82828]
[1779467175237,19.71,76798.37,0.5,-0.55873,0.00031,25.81577]
[1779467180265,19.71,76802.44,0.5,-0.55748,0.00031,25.82905]
[1779467185278,19.71,76799.09,0.5,-0.55851,0.00031,25.81811]
[1779467190291,19.71,76798.18,0.5,-0.55879,0.00031,25.81509]
[1779467195305,19.71,76798.35,0.5,-0.55875,0.00031,25.81217]
[1779467200319,19.71,76796.48,0.5,-0.55932,0.00031,25.80595]
[1779467205332,19.71,76795.07,0.5,-0.55976,0.00031,25.80122]
[1779467210339,19.71,76794.33,0.5,-0.55999,0.00031,25.79872]
[1779467210838,19.71,76794.8,0.5,-0.55984,0.00031,25.80029]
[1779467210866,19.71,76794.8,0.5,-0.55984,0.00031,25.80029]
[1779467210935,19.71,76795.71,0.5,-0.55956,0.00031,25.80332]
[1779467213785,19.71,76797.12,0.5,-0.55913,0.00031,25.80801]
[1779467213930,19.71,76797.27,0.5,-0.55909,0.00031,25.8085]
[1779467219972,19.71,76797.28,0.5,-0.55909,0.00031,25.80852]
[1779467225013,19.71,76801.0,0.5,-0.55795,0.00031,25.82073]
[1779467230046,19.71,76802.49,0.5,-0.55749,0.00031,25.82559]
[1779467235078,19.71,76806.02,0.5,-0.5564,0.00031,25.83696]
[1779467237092,19.71,76801.11,0.5,-0.55791,0.00031,25.82118]
[1779467241795,19.71,76797.49,0.5,-0.55901,0.00031,25.80932]
[1779467246822,19.71,76795.24,0.5,-0.5597,0.00031,25.80181]
[1779467251419,19.71,76801.68,0.5,-0.55774,0.00031,25.81954]
[1779467255422,19.71,76804.81,0.5,-0.55678,0.00031,25.82966]
[1779467258230,19.71,76804.03,0.5,-0.55702,0.00031,25.82719]
[1779467258255,19.71,76804.03,0.5,-0.55702,0.00031,25.82719]
[1779467262266,19.71,76810.07,0.5,-0.55516,0.00031,25.84636]
[1779467267301,19.72,76812.61,0.5,-0.55437,0.00031,25.85432]
[1779467272336,19.72,76810.63,0.5,-0.55497,0.00031,25.84829]
[1779467277371,19.72,76809.87,0.5,-0.55519,0.00031,25.84598]
[1779467282406,19.73,76809.55,0.5,-0.55528,0.00031,25.84504]
[1779467287442,19.73,76809.39,0.5,-0.55533,0.00031,25.8446]
[1779467292730,19.73,76808.87,0.5,-0.55548,0.00031,25.84302]
[1779467295498,19.73,76802.07,0.5,-0.55756,0.00031,25.82144]
[1779467297535,19.73,76794.33,0.5,-0.55992,0.00031,25.79598]
[1779467303150,19.73,76793.89,0.5,-0.56005,0.00031,25.79451]
[1779467308973,19.73,76793.28,0.5,-0.56024,0.00031,25.79244]
[1779467313630,19.73,76801.12,0.5,-0.55785,0.00031,25.81489]
[1779467318662,19.73,76805.16,0.5,-0.55661,0.00031,25.82792]
[1779467321682,19.73,76810.05,0.5,-0.55512,0.00031,25.84333]
[1779467326717,19.73,76810.92,0.5,-0.55485,0.00031,25.84605]
[1779467331754,19.73,76812.31,0.5,-0.55442,0.00031,25.85036]
[1779467333765,19.73,76817.07,0.5,-0.55296,0.00031,25.86484]
[1779467336202,19.73,76819.07,0.5,-0.55235,0.00031,25.87084]
[1779467336463,19.73,76821.88,0.5,-0.55149,0.00031,25.87914]
[1779467337617,19.73,76823.46,0.5,-0.551,0.00031,25.88376]
[1779467337617,19.73,76823.46,0.5,-0.551,0.00031,25.88376]
[1779467337646,19.73,76823.46,0.5,-0.551,0.00031,25.88376]
[1779467337793,19.73,76823.46,0.5,-0.551,0.00031,25.88376]
[1779467341929,19.74,76824.07,0.5,-0.55081,0.00031,25.88557]
[1779467341967,19.74,76824.07,0.5,-0.55081,0.00031,25.88557]
[1779467342029,19.74,76824.07,0.5,-0.55081,0.00031,25.88557]
[1779467342401,19.74,76825.49,0.5,-0.55038,0.00031,25.88965]
[1779467343010,19.74,76825.49,0.5,-0.55038,0.00031,25.88965]
[1779467343066,19.74,76825.49,0.5,-0.55038,0.00031,25.88965]
[1779467343316,19.74,76831.06,0.5,-0.54867,0.00031,25.90544]
[1779467345850,19.74,76836.73,0.5,-0.54693,0.00031,25.92102]
[1779467347030,19.74,76836.73,0.5,-0.54693,0.00031,25.92102]
[1779467347072,19.74,76836.73,0.5,-0.54693,0.00031,25.92102]
[1779467347107,19.74,76839.07,0.5,-0.54621,0.00031,25.9273]
[1779467348870,19.74,76845.1,0.5,-0.54436,0.00031,25.94311]
[1779467353822,19.73,76848.59,0.5,-0.54329,0.00031,25.95198]
[1779467353825,19.73,76848.59,0.5,-0.54329,0.00031,25.95198]
[1779467353854,19.73,76848.59,0.5,-0.54329,0.00031,25.95198]
[1779467354127,19.73,76849.6,0.5,-0.54298,0.00031,25.95451]
[1779467359026,19.73,76851.07,0.5,-0.54254,0.00031,25.95816]
[1779467359066,19.73,76851.07,0.5,-0.54254,0.00031,25.95816]
[1779467359097,19.73,76851.48,0.5,-0.54241,0.00031,25.95917]
[1779467360216,19.73,76851.48,0.5,-0.54241,0.00031,25.95917]
[1779467360252,19.73,76851.48,0.5,-0.54241,0.00031,25.95917]
[1779467360280,19.73,76851.48,0.5,-0.54241,0.00031,25.95917]
[1779467360289,19.73,76851.48,0.5,-0.54241,0.00031,25.95917]
[1779467360314,19.73,76851.48,0.5,-0.54241,0.00031,25.95917]
[1779467360409,19.73,76856.66,0.5,-0.54082,0.00031,25.9718]
[1779467365992,19.73,76855.67,0.5,-0.54113,0.00031,25.96936]
[1779467368010,19.73,76860.72,0.5,-0.53958,0.00031,25.98134]
[1779467373042,19.72,76859.78,0.5,-0.53988,0.00031,25.97564]
[1779467378077,19.72,76860.35,0.5,-0.53971,0.00031,25.97695]
[1779467383112,19.72,76865.43,0.5,-0.53816,0.00031,25.98863]
[1779467388148,19.72,76864.13,0.5,-0.53856,0.00031,25.98563]
[1779467393182,19.71,76864.34,0.5,-0.5385,0.00031,25.98607]
[1779467398218,19.71,76865.05,0.5,-0.53829,0.00031,25.98766]
[1779467403252,19.71,76865.96,0.5,-0.53802,0.00031,25.98969]
[1779467403929,19.71,76865.96,0.5,-0.53802,0.00031,25.98969]
[1779467404259,19.71,76866.09,0.5,-0.53798,0.00031,25.98997]
[1779467409293,19.71,76866.47,0.5,-0.53787,0.00031,25.9908]
[1779467414329,19.7,76867.67,0.5,-0.5375,0.00031,25.99346]
[1779467420235,19.7,76868.17,0.5,-0.53735,0.00031,25.99454]
[1779467425407,19.7,76869.16,0.5,-0.53705,0.00031,25.99671]
[1779467430443,19.7,76869.66,0.5,-0.53691,0.00031,25.99778]
[1779467433753,19.7,76865.62,0.5,-0.53816,0.00031,25.98527]
[1779467433786,19.7,76865.62,0.5,-0.53816,0.00031,25.98527]
[1779467435610,19.7,76867.79,0.5,-0.53749,0.00031,25.99016]
[1779467435621,19.69,76872.33,0.5,-0.53609,0.00031,26.00014]
[1779467436850,19.69,76872.16,0.5,-0.53615,0.00031,25.99977]
[1779467437533,19.69,76880.17,0.5,-0.53367,0.00031,26.01665]
[1779467438193,19.69,76880.17,0.5,-0.53367,0.00031,26.01665]
[1779467438233,19.69,76880.17,0.5,-0.53367,0.00031,26.01665]
[1779467440630,19.7,76886.48,0.5,-0.53172,0.00031,26.02926]
[1779467441551,19.7,76886.48,0.5,-0.53172,0.00031,26.02926]
[1779467441575,19.7,76886.48,0.5,-0.53172,0.00031,26.02926]
[1779467446996,19.7,76885.93,0.5,-0.53189,0.00031,26.0282]
[1779467448608,19.7,76879.6,0.5,-0.53384,0.00031,26.01553]
[1779467451588,19.7,76873.34,0.5,-0.53577,0.00031,26.0024]
[1779467456625,19.7,76873.35,0.5,-0.53576,0.00031,26.00243]
[1779467458639,19.7,76883.11,0.5,-0.53275,0.00031,26.02267]
[1779467460652,19.7,76885.46,0.5,-0.53203,0.00031,26.02733]
[1779467465688,19.7,76880.53,0.5,-0.53354,0.00031,26.01749]
[1779467470733,19.71,76878.99,0.5,-0.53401,0.00031,26.01436]
[1779467473540,19.71,76872.6,0.5,-0.53598,0.00031,26.00088]
[1779467474779,19.71,76870.02,0.5,-0.53678,0.00031,25.99526]
[1779467474827,19.71,76870.02,0.5,-0.53678,0.00031,25.99526]
[1779467475259,19.71,76870.02,0.5,-0.53678,0.00031,25.99526]
[1779467475619,19.71,76869.63,0.5,-0.5369,0.00031,25.9944]
[1779467477436,19.71,76869.63,0.5,-0.5369,0.00031,25.9944]
[1779467477503,19.71,76862.2,0.5,-0.53919,0.00031,25.97757]
[1779467481437,19.71,76866.52,0.5,-0.53786,0.00031,25.98745]
[1779467481466,19.71,76866.41,0.5,-0.53789,0.00031,25.9872]
[1779467484261,19.71,76866.73,0.5,-0.53779,0.00031,25.98792]
[1779467484279,19.71,76866.73,0.5,-0.53779,0.00031,25.98792]
[1779467489862,19.7,76866.25,0.5,-0.53794,0.00031,25.98682]
[1779467493041,19.7,76870.67,0.5,-0.53659,0.00031,25.99321]
[1779467493675,19.71,76871.64,0.5,-0.53629,0.00031,25.99534]
[1779467498701,19.71,76873.56,0.5,-0.53569,0.00031,25.9995]
[1779467503721,19.71,76876.07,0.5,-0.53492,0.00031,26.00485]
[1779467504681,19.71,76880.99,0.5,-0.5334,0.00031,26.01503]
[1779467505666,19.71,76880.99,0.5,-0.5334,0.00031,26.01503]
[1779467505681,19.71,76880.99,0.5,-0.5334,0.00031,26.01503]
[1779467511255,19.71,76882.98,0.5,-0.53279,0.00031,26.01903]
[1779467517054,19.71,76885.85,0.5,-0.5319,0.00031,26.0247]
[1779467522090,19.71,76884.28,0.5,-0.53238,0.00031,26.02167]
[1779467527123,19.72,76884.19,0.5,-0.53239,0.00031,26.02157]
[1779467532162,19.73,76883.58,0.5,-0.53256,0.00031,26.02047]
[1779467537194,19.73,76884.14,0.5,-0.53238,0.00031,26.02158]
[1779467542228,19.73,76884.28,0.5,-0.53234,0.00031,26.02185]
[1779467544277,19.73,76884.94,0.5,-0.53214,0.00031,26.02315]
[1779467544680,19.73,76886.17,0.5,-0.53176,0.00031,26.02555]
[1779467545607,19.73,76893.39,0.5,-0.52954,0.00031,26.03919]
[1779467549305,19.73,76883.94,0.5,-0.53245,0.00031,26.02118]
[1779467551107,19.73,76882.54,0.5,-0.53288,0.00031,26.01839]
[1779467556337,19.73,76878.57,0.5,-0.5341,0.00031,26.0069]
[1779467557568,19.73,76878.57,0.5,-0.5341,0.00031,26.0069]
[1779467557669,19.73,76875.25,0.5,-0.53512,0.00031,25.99997]
[1779467563211,19.73,76874.35,0.5,-0.5354,0.00031,25.99807]
[1779467568425,19.73,76877.15,0.5,-0.53453,0.00031,26.00398]
[1779467573458,19.73,76876.86,0.5,-0.53462,0.00031,26.00337]
[1779467578493,19.73,76875.66,0.5,-0.53499,0.00031,26.00085]
[1779467583528,19.73,76874.26,0.5,-0.53543,0.00031,25.99788]
[1779467587556,19.73,76881.05,0.5,-0.53334,0.00031,26.01198]
[1779467592591,19.73,76880.87,0.5,-0.53339,0.00031,26.01162]
[1779467597627,19.73,76878.62,0.5,-0.53408,0.00031,26.00703]
[1779467602662,19.74,76872.74,0.5,-0.53589,0.00031,25.99466]
[1779467605610,19.74,76869.89,0.5,-0.53676,0.00031,25.98847]
[1779467605642,19.74,76869.89,0.5,-0.53676,0.00031,25.98847]
[1779467607698,19.74,76861.29,0.5,-0.53941,0.00031,25.96901]
[1779467609915,19.74,76859.17,0.5,-0.54006,0.00031,25.96404]
[1779467609935,19.74,76859.17,0.5,-0.54006,0.00031,25.96404]
[1779467615753,19.74,76860.18,0.5,-0.53976,0.00031,25.96297]
[1779467620273,19.73,76859.4,0.5,-0.54,0.00031,25.96112]
[1779467620788,19.73,76859.78,0.5,-0.53988,0.00031,25.96201]
[1779467625823,19.73,76856.95,0.5,-0.54076,0.00031,25.95528]
[1779467629281,19.73,76858.01,0.5,-0.54043,0.00031,25.95781]
[1779467629855,19.73,76854.65,0.5,-0.54146,0.00031,25.94972]
[1779467632810,19.73,76849.01,0.5,-0.5432,0.00031,25.93573]
[1779467637812,19.73,76849.93,0.5,-0.54293,0.00031,25.93794]
[1779467642812,19.72,76852.99,0.5,-0.54201,0.00031,25.94543]
[1779467645408,19.72,76848.27,0.5,-0.54347,0.00031,25.93358]
[1779467645797,19.71,76848.92,0.5,-0.54327,0.00031,25.9352]
[1779467647429,19.71,76846.06,0.5,-0.54416,0.00031,25.92789]
[1779467647768,19.71,76841.1,0.5,-0.54569,0.00031,25.91494]
[1779467650815,19.71,76836.98,0.5,-0.54697,0.00031,25.90381]
[1779467655838,19.7,76836.15,0.5,-0.54723,0.00031,25.90147]
[1779467660859,19.7,76835.01,0.5,-0.54759,0.00031,25.89826]
[1779467665868,19.69,76834.95,0.5,-0.54763,0.00031,25.89799]
[1779467670875,19.69,76837.54,0.5,-0.54684,0.00031,25.90495]
[1779467675894,19.68,76837.54,0.5,-0.54687,0.00031,25.90133]
[1779467680915,19.67,76838.49,0.5,-0.5466,0.00031,25.90371]
[1779467685932,19.67,76837.39,0.5,-0.54696,0.00031,25.9006]
[1779467690948,19.66,76836.63,0.5,-0.5472,0.00031,25.89844]
[1779467695949,19.66,76836.1,0.5,-0.54738,0.00031,25.89689]
[1779467700974,19.65,76835.48,0.5,-0.54758,0.00031,25.89509]
[1779467706002,19.65,76834.48,0.5,-0.54791,0.00031,25.89224]
[1779467711013,19.64,76833.41,0.5,-0.54825,0.00031,25.88917]
[1779467716024,19.64,76831.69,0.5,-0.54879,0.00031,25.88426]
[1779467718505,19.64,76829.45,0.5,-0.54949,0.00031,25.87789]
[1779467718543,19.64,76829.45,0.5,-0.54949,0.00031,25.87789]
[1779467718826,19.64,76829.45,0.5,-0.54949,0.00031,25.87789]
[1779467718908,19.64,76828.87,0.5,-0.54967,0.00031,25.87622]
[1779467719944,19.63,76822.29,0.5,-0.5517,0.00031,25.85709]
[1779467721943,19.63,76817.66,0.5,-0.55313,0.00031,25.84321]
[1779467723844,19.63,76823.35,0.5,-0.55138,0.00031,25.86016]
[1779467728469,19.63,76819.19,0.5,-0.55267,0.00031,25.84773]
[1779467728926,19.63,76813.59,0.5,-0.55439,0.00031,25.83069]
[1779467731851,19.63,76811.31,0.5,-0.55509,0.00031,25.82364]
[1779467731952,19.63,76806.27,0.5,-0.55665,0.00031,25.80424]
[1779467732863,19.63,76797.92,0.5,-0.55922,0.00031,25.77699]
[1779467733924,19.63,76797.92,0.5,-0.55922,0.00031,25.77699]
[1779467734589,19.63,76794.14,0.5,-0.56038,0.00031,25.7643]
[1779467739637,19.63,76795.38,0.5,-0.55999,0.00031,25.76853]
[1779467740337,19.63,76795.38,0.5,-0.55999,0.00031,25.76853]
[1779467740382,19.63,76795.38,0.5,-0.55999,0.00031,25.76853]
[1779467741983,19.63,76787.63,0.5,-0.56237,0.00031,25.74199]
[1779467745002,19.64,76786.58,0.5,-0.56269,0.00031,25.73837]
[1779467746862,19.64,76791.51,0.5,-0.56117,0.00031,25.75548]
[1779467751877,19.64,76793.55,0.5,-0.56054,0.00031,25.76249]
[1779467754015,19.64,76798.52,0.5,-0.55901,0.00031,25.7792]
[1779467759035,19.64,76798.17,0.5,-0.55912,0.00031,25.77806]
[1779467764045,19.64,76798.75,0.5,-0.55894,0.00031,25.78]
[1779467769072,19.64,76802.51,0.5,-0.55778,0.00031,25.79237]
[1779467774077,19.64,76803.67,0.5,-0.55742,0.00031,25.79617]
[1779467779110,19.64,76801.65,0.5,-0.55803,0.00031,25.78965]
[1779467779929,19.64,76794.84,0.5,-0.56013,0.00031,25.76704]
[1779467781965,19.64,76788.69,0.5,-0.56201,0.00031,25.74602]
[1779467786967,19.65,76792.99,0.5,-0.56069,0.00031,25.76081]
[1779467791987,19.65,76796.95,0.5,-0.55947,0.00031,25.77417]
[1779467797000,19.65,76796.9,0.5,-0.5595,0.00031,25.77054]
[1779467802015,19.65,76796.06,0.5,-0.55975,0.00031,25.76776]
[1779467803035,19.65,76790.76,0.5,-0.56138,0.00031,25.74978]
[1779467808061,19.65,76789.24,0.5,-0.56184,0.00031,25.74455]
[1779467812042,19.65,76800.11,0.5,-0.5585,0.00031,25.78125]
[1779467814072,19.65,76802.02,0.5,-0.55791,0.00031,25.78755]
[1779467819090,19.65,76800.35,0.5,-0.55842,0.00031,25.78212]
[1779467822698,19.65,76799.82,0.5,-0.55858,0.00031,25.78043]
[1779467823086,19.65,76799.23,0.5,-0.55876,0.00031,25.7785]
[1779467825082,19.65,76809.95,0.5,-0.55546,0.00031,25.81307]
[1779467827016,19.65,76812.2,0.5,-0.55476,0.00031,25.82013]
[1779467827939,19.65,76812.2,0.5,-0.55476,0.00031,25.82013]
[1779467828096,19.66,76812.24,0.5,-0.55475,0.00031,25.82027]
[1779467833109,19.66,76813.98,0.5,-0.55421,0.00031,25.82569]
[1779467838113,19.66,76817.99,0.5,-0.55297,0.00031,25.83788]
[1779467842156,19.65,76822.7,0.5,-0.55154,0.00031,25.85182]
[1779467842158,19.65,76822.7,0.5,-0.55154,0.00031,25.85182]
[1779467842213,19.65,76822.7,0.5,-0.55154,0.00031,25.85182]
[1779467842676,19.65,76824.29,0.5,-0.55105,0.00031,25.85646]
[1779467846450,19.65,76826.07,0.5,-0.55051,0.00031,25.86153]
[1779467846487,19.65,76826.07,0.5,-0.55051,0.00031,25.86153]
[1779467848740,19.64,76828.4,0.5,-0.5498,0.00031,25.86816]
[1779467849012,19.64,76839.59,0.5,-0.54635,0.00031,25.89916]
[1779467853802,19.64,76842.72,0.5,-0.54541,0.00031,25.90392]
[1779467853825,19.64,76842.72,0.5,-0.54541,0.00031,25.90392]
[1779467856532,19.64,76846.45,0.5,-0.54426,0.00031,25.91362]
[1779467856565,19.64,76846.45,0.5,-0.54426,0.00031,25.91362]
[1779467856646,19.64,76846.45,0.5,-0.54426,0.00031,25.91362]
[1779467857087,19.63,76847.66,0.5,-0.54389,0.00031,25.91672]
[1779467858045,19.63,76852.49,0.5,-0.5424,0.00031,25.9289]
[1779467858652,19.63,76852.49,0.5,-0.5424,0.00031,25.9289]
[1779467859116,19.63,76853.66,0.5,-0.54204,0.00031,25.93178]
[1779467864116,19.63,76854.49,0.5,-0.54179,0.00031,25.93378]
[1779467869138,19.63,76854.89,0.5,-0.54168,0.00031,25.9347]
[1779467873136,19.62,76862.38,0.5,-0.53937,0.00031,25.95259]
[1779467878085,19.62,76867.23,0.5,-0.53787,0.00031,25.96373]
[1779467883105,19.62,76867.37,0.5,-0.53783,0.00031,25.96404]
[1779467887148,19.62,76872.26,0.5,-0.53631,0.00031,25.97491]
[1779467892158,19.62,76872.05,0.5,-0.53638,0.00031,25.97446]
[1779467894194,19.62,76872.19,0.5,-0.53633,0.00031,25.97478]
[1779467894228,19.62,76872.19,0.5,-0.53633,0.00031,25.97478]
[1779467899752,19.62,76871.37,0.5,-0.53658,0.00031,25.973]
[1779467904788,19.62,76870.89,0.5,-0.53673,0.00031,25.97194]
[1779467909599,19.62,76870.34,0.5,-0.5369,0.00031,25.97072]
[1779467910106,19.62,76870.43,0.5,-0.53687,0.00031,25.97091]
[1779467915122,19.62,76870.23,0.5,-0.53694,0.00031,25.96701]
[1779467920132,19.62,76869.44,0.5,-0.53719,0.00031,25.96526]
[1779467925149,19.62,76867.09,0.5,-0.53791,0.00031,25.96]
[1779467927079,19.62,76861.43,0.5,-0.53966,0.00031,25.94694]
[1779467932087,19.63,76862.26,0.5,-0.5394,0.00031,25.94891]
[1779467937098,19.63,76860.86,0.5,-0.53983,0.00031,25.94564]
[1779467942118,19.63,76864.21,0.5,-0.53879,0.00031,25.95349]
[1779467944410,19.63,76862.8,0.5,-0.53923,0.00031,25.95023]
[1779467944464,19.63,76862.8,0.5,-0.53923,0.00031,25.95023]
[1779467945072,19.63,76854.12,0.5,-0.54191,0.00031,25.92943]
[1779467947082,19.63,76846.43,0.5,-0.54429,0.00031,25.91001]
[1779467949096,19.63,76843.96,0.5,-0.54506,0.00031,25.90354]
[1779467949652,19.63,76843.96,0.5,-0.54506,0.00031,25.90354]
[1779467949667,19.63,76843.96,0.5,-0.54506,0.00031,25.90354]
[1779467953333,19.62,76842.43,0.5,-0.54554,0.00031,25.89942]
[1779467954132,19.62,76841.7,0.5,-0.54577,0.00031,25.89747]
[1779467955700,19.62,76841.67,0.5,-0.54578,0.00031,25.89737]
[1779467956189,19.62,76841.08,0.5,-0.54597,0.00031,25.89577]
[1779467961205,19.62,76837.61,0.5,-0.54705,0.00031,25.88633]
[1779467966209,19.61,76838.75,0.5,-0.54671,0.00031,25.88933]
[1779467967555,19.61,76834.79,0.5,-0.54794,0.00031,25.87844]
[1779467967649,19.61,76834.79,0.5,-0.54794,0.00031,25.87844]
[1779467972951,19.61,76830.38,0.5,-0.54932,0.00031,25.86255]
[1779467977086,19.6,76824.52,0.5,-0.55114,0.00031,25.84555]
[1779467984219,19.59,76823.95,0.5,-0.55134,0.00031,25.84367]
[1779467989286,19.59,76822.48,0.5,-0.5518,0.00031,25.83929]
[1779467995422,19.59,76817.48,0.5,-0.55337,0.00031,25.82409]
[1779468001464,19.58,76816.67,0.5,-0.55363,0.00031,25.82151]
[1779468006499,19.58,76813.02,0.5,-0.55477,0.00031,25.81015]
[1779468013278,19.58,76815.53,0.5,-0.554,0.00031,25.81784]
[1779468018008,19.57,76823.59,0.5,-0.55152,0.00031,25.84203]
[1779468020972,19.57,76830.59,0.5,-0.54937,0.00031,25.86222]
[1779468023084,19.56,76835.45,0.5,-0.54787,0.00031,25.87583]
[1779468028951,19.56,76836.58,0.5,-0.54754,0.00031,25.87883]
[1779468034698,19.55,76841.7,0.5,-0.54597,0.00031,25.88913]
[1779468039732,19.55,76844.65,0.5,-0.54507,0.00031,25.89686]
[1779468043761,19.54,76850.1,0.5,-0.54339,0.00031,25.91092]
[1779468048795,19.54,76850.95,0.5,-0.54313,0.00031,25.913]
[1779468053830,19.53,76852.57,0.5,-0.54264,0.00031,25.91702]
[1779468059797,19.53,76852.81,0.5,-0.54257,0.00031,25.9176]
[1779468061889,19.53,76845.21,0.5,-0.54495,0.00031,25.89797]
[1779468063904,19.53,76843.06,0.5,-0.54562,0.00031,25.89225]
[1779468066925,19.52,76848.67,0.5,-0.54388,0.00031,25.90689]
[1779468072346,19.52,76849.2,0.5,-0.54373,0.00031,25.90818]
[1779468074985,19.52,76854.62,0.5,-0.54205,0.00031,25.9218]
[1779468080047,19.51,76857.84,0.5,-0.54106,0.00031,25.92963]
[1779468085112,19.5,76859.24,0.5,-0.54064,0.00031,25.93293]
[1779468086347,19.5,76859.24,0.5,-0.54064,0.00031,25.93293]
[1779468087341,19.5,76865.85,0.5,-0.53859,0.00031,25.94851]
[1779468088160,19.5,76865.85,0.5,-0.53859,0.00031,25.94851]
[1779468088276,19.5,76865.47,0.5,-0.53871,0.00031,25.94761]
[1779468095139,19.5,76865.44,0.5,-0.53872,0.00031,25.94409]
[1779468100173,19.5,76863.72,0.5,-0.53927,0.00031,25.94005]
[1779468105209,19.5,76864.04,0.5,-0.53917,0.00031,25.94077]
[1779468112263,19.49,76859.69,0.5,-0.54054,0.00031,25.93036]
[1779468117305,19.49,76860.72,0.5,-0.54023,0.00031,25.93277]
[1779468122340,19.48,76862.32,0.5,-0.53974,0.00031,25.93651]
[1779468127377,19.48,76864.85,0.5,-0.53896,0.00031,25.94239]
[1779468131169,19.48,76865.72,0.5,-0.5387,0.00031,25.94436]
[1779468131209,19.48,76865.72,0.5,-0.5387,0.00031,25.94436]
[1779468133659,19.47,76866.22,0.5,-0.53855,0.00031,25.94547]
[1779468134298,19.47,76867.04,0.5,-0.5383,0.00031,25.94734]
[1779468139319,19.47,76867.32,0.5,-0.53822,0.00031,25.94792]
[1779468144332,19.46,76867.2,0.5,-0.53827,0.00031,25.94756]
[1779468149352,19.46,76865.75,0.5,-0.53873,0.00031,25.94415]
[1779468154356,19.45,76866.82,0.5,-0.53842,0.00031,25.9431]
[1779468159388,19.45,76865.76,0.5,-0.53876,0.00031,25.94057]
[1779468164409,19.44,76862.95,0.5,-0.53965,0.00031,25.93391]
[1779468169416,19.44,76860.11,0.5,-0.54055,0.00031,25.92704]
[1779468174425,19.43,76859.04,0.5,-0.54089,0.00031,25.92439]
[1779468177110,19.43,76857.88,0.5,-0.54126,0.00031,25.92152]
[1779468177137,19.43,76857.88,0.5,-0.54126,0.00031,25.92152]
[1779468177151,19.43,76857.88,0.5,-0.54126,0.00031,25.92151]
[1779468182765,19.43,76854.07,0.5,-0.54246,0.00031,25.91197]
[1779468188807,19.42,76853.37,0.5,-0.54269,0.00031,25.91014]
[1779468194135,19.42,76849.38,0.5,-0.54394,0.00031,25.89988]
[1779468194197,19.42,76841.17,0.5,-0.54651,0.00031,25.87807]
[1779468195857,19.42,76838.23,0.5,-0.54743,0.00031,25.86997]
[1779468197514,19.42,76837.71,0.5,-0.5476,0.00031,25.86852]
[1779468198298,19.42,76836.47,0.5,-0.54798,0.00031,25.86505]
[1779468198954,19.42,76836.47,0.5,-0.54798,0.00031,25.86505]
[1779468198986,19.42,76836.47,0.5,-0.54798,0.00031,25.86505]
[1779468200892,19.42,76828.64,0.5,-0.55043,0.00031,25.84264]
[1779468202424,19.42,76828.64,0.5,-0.55043,0.00031,25.84264]
[1779468202436,19.42,76828.61,0.5,-0.55044,0.00031,25.84255]
[1779468207475,19.41,76828.14,0.5,-0.55059,0.00031,25.84115]
[1779468207502,19.41,76828.27,0.5,-0.55055,0.00031,25.84153]
[1779468207529,19.41,76828.27,0.5,-0.55055,0.00031,25.84153]
[1779468208461,19.41,76825.47,0.5,-0.55143,0.00031,25.83327]
[1779468210651,19.41,76823.33,0.5,-0.5521,0.00031,25.82687]
[1779468211384,19.41,76824.0,0.5,-0.55189,0.00031,25.82541]
[1779468216409,19.41,76826.19,0.5,-0.55121,0.00031,25.83193]
[1779468218493,19.41,76821.02,0.5,-0.55283,0.00031,25.81641]
[1779468223509,19.41,76822.15,0.5,-0.55247,0.00031,25.81985]
[1779468228537,19.42,76820.38,0.5,-0.55302,0.00031,25.81453]
[1779468233550,19.42,76820.48,0.5,-0.55298,0.00031,25.81492]
[1779468238550,19.42,76818.24,0.5,-0.55366,0.00031,25.80818]
[1779468243551,19.43,76819.66,0.5,-0.5532,0.00031,25.81267]
[1779468247468,19.43,76826.99,0.5,-0.5509,0.00031,25.83476]
[1779468248942,19.43,76827.95,0.5,-0.55061,0.00031,25.83757]
[1779468248972,19.43,76827.95,0.5,-0.55061,0.00031,25.83757]
[1779468254267,19.43,76826.45,0.5,-0.55108,0.00031,25.8331]
[1779468259300,19.43,76824.36,0.5,-0.55174,0.00031,25.82685]
[1779468265341,19.43,76824.11,0.5,-0.55182,0.00031,25.82605]
[1779468270380,19.42,76824.62,0.5,-0.55167,0.00031,25.82753]
[1779468275412,19.42,76823.81,0.5,-0.55194,0.00031,25.82159]
[1779468280447,19.42,76817.21,0.5,-0.554,0.00031,25.80143]
[1779468281454,19.42,76812.07,0.5,-0.5556,0.00031,25.78529]
[1779468286492,19.42,76811.2,0.5,-0.55586,0.00031,25.78264]
[1779468288407,19.43,76811.0,0.5,-0.55592,0.00031,25.78203]
[1779468288443,19.43,76811.0,0.5,-0.55592,0.00031,25.78203]
[1779468290612,19.43,76808.64,0.5,-0.55665,0.00031,25.77453]
[1779468291528,19.43,76808.57,0.5,-0.55666,0.00031,25.77434]
[1779468298577,19.44,76808.23,0.5,-0.55675,0.00031,25.77344]
[1779468303612,19.44,76809.12,0.5,-0.55645,0.00031,25.77646]
[1779468306277,19.44,76813.73,0.5,-0.55501,0.00031,25.79124]
[1779468306900,19.44,76813.73,0.5,-0.55501,0.00031,25.79124]
[1779468307533,19.45,76817.66,0.5,-0.55378,0.00031,25.80352]
[1779468309978,19.45,76819.32,0.5,-0.55326,0.00031,25.80869]
[1779468310483,19.45,76819.07,0.5,-0.55333,0.00031,25.80792]
[1779468315485,19.45,76820.51,0.5,-0.55289,0.00031,25.81227]
[1779468319936,19.44,76823.5,0.5,-0.55196,0.00031,25.82124]
[1779468320067,19.44,76825.42,0.5,-0.55137,0.00031,25.82695]
[1779468322171,19.44,76825.42,0.5,-0.55137,0.00031,25.82693]
[1779468322251,19.44,76828.89,0.5,-0.55029,0.00031,25.83711]
[1779468327779,19.44,76827.98,0.5,-0.55058,0.00031,25.83438]
[1779468332815,19.44,76828.37,0.5,-0.55048,0.00031,25.83199]
[1779468338142,19.44,76826.46,0.5,-0.55108,0.00031,25.82634]
[1779468338160,19.44,76826.46,0.5,-0.55108,0.00031,25.82634]
[1779468338184,19.44,76814.94,0.5,-0.55467,0.00031,25.79131]
[1779468342685,19.44,76813.14,0.5,-0.55523,0.00031,25.78565]
[1779468343597,19.44,76814.19,0.5,-0.5549,0.00031,25.78896]
[1779468348376,19.44,76815.47,0.5,-0.5545,0.00031,25.79298]
[1779468348543,19.44,76815.78,0.5,-0.55441,0.00031,25.79395]
[1779468350637,19.44,76809.58,0.5,-0.55634,0.00031,25.77432]
[1779468354536,19.44,76817.07,0.5,-0.554,0.00031,25.79801]
[1779468359537,19.44,76819.12,0.5,-0.55336,0.00031,25.80431]
[1779468360664,19.44,76814.06,0.5,-0.55494,0.00031,25.7886]
[1779468365688,19.44,76814.91,0.5,-0.55467,0.00031,25.79126]
[1779468370713,19.44,76816.37,0.5,-0.55422,0.00031,25.7958]
[1779468371227,19.44,76816.37,0.5,-0.55422,0.00031,25.7958]
[1779468371268,19.44,76816.37,0.5,-0.55422,0.00031,25.7958]
[1779468371550,19.44,76821.45,0.5,-0.55264,0.00031,25.81138]
[1779468371810,19.44,76821.45,0.5,-0.55264,0.00031,25.81138]
[1779468372464,19.44,76825.39,0.5,-0.55141,0.00031,25.82319]
[1779468374101,19.44,76825.39,0.5,-0.55141,0.00031,25.82318]
[1779468374145,19.44,76825.39,0.5,-0.55141,0.00031,25.82318]
[1779468374443,19.44,76837.9,0.5,-0.54751,0.00031,25.85905]
[1779468374687,19.44,76837.9,0.5,-0.54751,0.00031,25.85905]
[1779468375625,19.44,76843.44,0.5,-0.54578,0.00031,25.87414]
[1779468377620,19.43,76848.99,0.5,-0.54405,0.00031,25.88876]
[1779468379614,19.43,76855.33,0.5,-0.54207,0.00031,25.90488]
[1779468380163,19.43,76855.33,0.5,-0.54207,0.00031,25.90488]
[1779468380192,19.43,76855.33,0.5,-0.54207,0.00031,25.90488]
[1779468380203,19.43,76856.96,0.5,-0.54156,0.00031,25.90892]
[1779468385875,19.43,76855.4,0.5,-0.54205,0.00031,25.90504]
[1779468387852,19.43,76855.73,0.5,-0.54194,0.00031,25.90586]
[1779468387902,19.43,76855.73,0.5,-0.54194,0.00031,25.90586]
[1779468388314,19.43,76855.73,0.5,-0.54194,0.00031,25.90586]
[1779468388583,19.43,76860.62,0.5,-0.54041,0.00031,25.91784]
[1779468390214,19.43,76868.9,0.5,-0.53782,0.00031,25.93725]
[1779468393236,19.43,76872.64,0.5,-0.53666,0.00031,25.94221]
[1779468393963,19.43,76872.64,0.5,-0.53666,0.00031,25.94221]
[1779468394633,19.43,76874.81,0.5,-0.53598,0.00031,25.94699]
[1779468396629,19.43,76869.84,0.5,-0.53753,0.00031,25.93595]
[1779468398386,19.43,76865.69,0.5,-0.53883,0.00031,25.92642]
[1779468398397,19.43,76865.21,0.5,-0.53898,0.00031,25.92529]
[1779468404315,19.43,76864.5,0.5,-0.5392,0.00031,25.92363]
[1779468405210,19.43,76864.5,0.5,-0.5392,0.00031,25.92363]
[1779468405671,19.43,76863.46,0.5,-0.53953,0.00031,25.92118]
[1779468408481,19.43,76862.83,0.5,-0.53973,0.00031,25.91969]
[1779468408506,19.43,76862.83,0.5,-0.53973,0.00031,25.91969]
[1779468411369,19.43,76869.84,0.5,-0.53753,0.00031,25.93595]
[1779468416404,19.43,76869.26,0.5,-0.53772,0.00031,25.93462]
[1779468418543,19.43,76869.43,0.5,-0.53766,0.00031,25.935]
[1779468418559,19.43,76869.59,0.5,-0.53761,0.00031,25.93536]
[1779468421663,19.43,76866.91,0.5,-0.53845,0.00031,25.92923]
[1779468422714,19.43,76864.27,0.5,-0.53928,0.00031,25.92307]
[1779468427673,19.43,76859.12,0.5,-0.54089,0.00031,25.91074]
[1779468432697,19.43,76858.96,0.5,-0.54094,0.00031,25.91035]
[1779468437707,19.43,76859.32,0.5,-0.54083,0.00031,25.91125]
[1779468442707,19.43,76859.95,0.5,-0.54063,0.00031,25.91279]
[1779468447723,19.44,76861.82,0.5,-0.54004,0.00031,25.91731]
[1779468452724,19.44,76861.39,0.5,-0.54018,0.00031,25.91284]
[1779468457743,19.44,76862.76,0.5,-0.53974,0.00031,25.91613]
[1779468462762,19.44,76862.53,0.5,-0.53981,0.00031,25.91561]
[1779468467775,19.44,76862.46,0.5,-0.53983,0.00031,25.91545]
[1779468472800,19.44,76864.04,0.5,-0.53934,0.00031,25.91919]
[1779468477821,19.44,76861.85,0.5,-0.54002,0.00031,25.914]
[1779468478722,19.44,76856.96,0.5,-0.54155,0.00031,25.90213]
[1779468483744,19.44,76860.69,0.5,-0.54038,0.00031,25.91124]
[1779468488770,19.44,76865.32,0.5,-0.53893,0.00031,25.92222]
[1779468493779,19.44,76864.87,0.5,-0.53907,0.00031,25.92117]
[1779468498786,19.44,76865.45,0.5,-0.53889,0.00031,25.92254]
[1779468503793,19.44,76865.8,0.5,-0.53878,0.00031,25.92336]
[1779468504970,19.44,76868.16,0.5,-0.53804,0.00031,25.9288]
[1779468505769,19.44,76868.73,0.5,-0.53786,0.00031,25.9301]
[1779468510780,19.44,76868.18,0.5,-0.53804,0.00031,25.92885]
[1779468511251,19.44,76868.75,0.5,-0.53786,0.00031,25.93015]
[1779468511801,19.44,76868.86,0.5,-0.53783,0.00031,25.92695]
[1779468515781,19.44,76878.4,0.5,-0.53484,0.00031,25.94794]
[1779468520781,19.44,76878.38,0.5,-0.53485,0.00031,25.94788]
[1779468525792,19.44,76877.56,0.5,-0.53511,0.00031,25.94612]
[1779468530804,19.44,76877.08,0.5,-0.53527,0.00031,25.94508]
[1779468535816,19.44,76873.18,0.5,-0.53649,0.00031,25.93657]
[1779468540830,19.44,76871.3,0.5,-0.53708,0.00031,25.93238]
[1779468545839,19.44,76868.0,0.5,-0.53811,0.00031,25.92491]
[1779468546855,19.44,76862.14,0.5,-0.53994,0.00031,25.91121]
[1779468551874,19.44,76859.03,0.5,-0.54091,0.00031,25.90373]
[1779468556889,19.44,76861.97,0.5,-0.53999,0.00031,25.91083]
[1779468561905,19.44,76861.86,0.5,-0.54002,0.00031,25.91058]
[1779468566914,19.44,76865.52,0.5,-0.53888,0.00031,25.91922]
[1779468571925,19.44,76869.94,0.5,-0.5375,0.00031,25.9259]
[1779468576933,19.44,76871.26,0.5,-0.53709,0.00031,25.92887]
[1779468581939,19.44,76869.4,0.5,-0.53767,0.00031,25.92467]
[1779468586963,19.44,76870.24,0.5,-0.53741,0.00031,25.92657]
[1779468591992,19.44,76873.13,0.5,-0.53651,0.00031,25.93302]
[1779468597012,19.44,76874.19,0.5,-0.53618,0.00031,25.93534]
[1779468602030,19.44,76875.57,0.5,-0.53575,0.00031,25.93835]
[1779468604925,19.44,76881.88,0.5,-0.53377,0.00031,25.95174]
[1779468605124,19.44,76881.88,0.5,-0.53377,0.00031,25.95174]
[1779468605809,19.44,76881.37,0.5,-0.53393,0.00031,25.95068]
[1779468607905,19.44,76887.43,0.5,-0.53203,0.00031,25.96299]
[1779468608978,19.44,76887.04,0.5,-0.53215,0.00031,25.96221]
[1779468609795,19.44,76888.76,0.5,-0.53161,0.00031,25.9656]
[1779468615799,19.44,76887.32,0.5,-0.53207,0.00031,25.96276]
[1779468620833,19.44,76886.58,0.5,-0.5323,0.00031,25.96127]
[1779468625870,19.44,76891.13,0.5,-0.53088,0.00031,25.97018]
[1779468630907,19.44,76892.38,0.5,-0.53048,0.00031,25.97258]
[1779468635941,19.44,76896.1,0.5,-0.52932,0.00031,25.97609]
[1779468639988,19.44,76898.2,0.5,-0.52866,0.00031,25.97993]
[1779468640009,19.44,76898.2,0.5,-0.52866,0.00031,25.97993]
[1779468641990,19.44,76898.66,0.5,-0.52852,0.00031,25.98076]
[1779468642012,19.44,76898.66,0.5,-0.52852,0.00031,25.98076]
[1779468648913,19.44,76900.2,0.5,-0.52804,0.00031,25.98352]
[1779468654066,19.44,76902.05,0.5,-0.52745,0.00031,25.98679]
[1779468659104,19.44,76899.61,0.5,-0.52822,0.00031,25.98249]
[1779468664138,19.44,76903.7,0.5,-0.52693,0.00031,25.98967]
[1779468666988,19.44,76904.69,0.5,-0.52662,0.00031,25.99137]
[1779468667867,19.44,76906.79,0.5,-0.52596,0.00031,25.99492]
[1779468671980,19.44,76908.74,0.5,-0.52535,0.00031,25.99815]
[1779468672958,19.44,76910.7,0.5,-0.52473,0.00031,26.00134]
[1779468677978,19.44,76911.76,0.5,-0.52441,0.00031,26.00302]
[1779468682992,19.44,76912.74,0.5,-0.5241,0.00031,26.00455]
[1779468688013,19.44,76915.68,0.5,-0.52318,0.00031,26.00912]
[1779468688996,19.44,76921.05,0.5,-0.5215,0.00031,26.01709]
[1779468689891,19.44,76921.05,0.5,-0.5215,0.00031,26.01709]
[1779468689932,19.44,76922.3,0.5,-0.5211,0.00031,26.01888]
[1779468694959,19.44,76917.86,0.5,-0.5225,0.00031,26.00895]
[1779468699966,19.43,76918.0,0.5,-0.52246,0.00031,26.00916]
[1779468704993,19.43,76915.95,0.5,-0.52311,0.00031,26.00605]
[1779468705374,19.43,76912.74,0.5,-0.52412,0.00031,26.00107]
[1779468705475,19.43,76912.09,0.5,-0.52432,0.00031,26.00004]
[1779468711470,19.43,76906.13,0.5,-0.52619,0.00031,25.99028]
[1779468716505,19.43,76902.95,0.5,-0.52719,0.00031,25.98484]
[1779468721540,19.43,76904.36,0.5,-0.52675,0.00031,25.98728]
[1779468726579,19.43,76904.21,0.5,-0.52679,0.00031,25.98702]
[1779468731615,19.43,76907.58,0.5,-0.52574,0.00031,25.9927]
[1779468736649,19.43,76908.73,0.5,-0.52538,0.00031,25.9946]
[1779468741687,19.43,76908.64,0.5,-0.52541,0.00031,25.99445]
[1779468746720,19.43,76903.69,0.5,-0.52696,0.00031,25.98611]
[1779468751755,19.43,76906.66,0.5,-0.52603,0.00031,25.98771]
[1779468756790,19.43,76901.22,0.5,-0.52774,0.00031,25.97836]
[1779468761825,19.43,76902.38,0.5,-0.52738,0.00031,25.98039]
[1779468766860,19.43,76902.31,0.5,-0.5274,0.00031,25.98025]
[1779468772903,19.43,76906.85,0.5,-0.52598,0.00031,25.988]
[1779468777939,19.42,76907.11,0.5,-0.5259,0.00031,25.98842]
[1779468782976,19.42,76908.29,0.5,-0.52553,0.00031,25.99037]
[1779468788018,19.42,76912.65,0.5,-0.52417,0.00031,25.9974]
[1779468793053,19.42,76916.97,0.5,-0.52281,0.00031,26.00408]
[1779468798082,19.42,76917.89,0.5,-0.52252,0.00031,26.00546]
[1779468803118,19.42,76917.39,0.5,-0.52268,0.00031,26.00471]
[1779468808154,19.42,76917.15,0.5,-0.52276,0.00031,26.00434]
[1779468813189,19.41,76916.73,0.5,-0.5229,0.00031,26.00024]
[1779468815003,19.41,76916.73,0.5,-0.5229,0.00031,26.00024]
[1779468815033,19.41,76916.73,0.5,-0.5229,0.00031,26.00024]
[1779468820239,19.41,76921.18,0.5,-0.5215,0.00031,26.00681]
[1779468821986,19.41,76921.18,0.5,-0.5215,0.00031,26.00681]
[1779468822034,19.41,76915.92,0.5,-0.52316,0.00031,25.99899]
[1779468828293,19.41,76912.06,0.5,-0.52437,0.00031,25.99297]
[1779468833330,19.41,76912.81,0.5,-0.52413,0.00031,25.99415]
[1779468838363,19.41,76912.55,0.5,-0.52422,0.00031,25.99374]
[1779468843399,19.41,76913.77,0.5,-0.52383,0.00031,25.99566]
[1779468846471,19.41,76908.25,0.5,-0.52557,0.00031,25.98677]
[1779468848853,19.41,76908.25,0.5,-0.52557,0.00031,25.98677]
[1779468849178,19.41,76907.34,0.5,-0.52586,0.00031,25.98526]
[1779468854188,19.41,76903.3,0.5,-0.52712,0.00031,25.9784]
[1779468859199,19.41,76903.66,0.5,-0.52701,0.00031,25.97903]
[1779468864216,19.41,76903.14,0.5,-0.52717,0.00031,25.97814]
[1779468869226,19.41,76902.81,0.5,-0.52728,0.00031,25.97755]
[1779468874246,19.41,76904.21,0.5,-0.52684,0.00031,25.97651]
[1779468879273,19.41,76903.35,0.5,-0.52712,0.00031,25.97502]
[1779468884282,19.41,76903.78,0.5,-0.52698,0.00031,25.97575]
[1779468889287,19.41,76906.81,0.5,-0.52603,0.00031,25.9809]
[1779468894313,19.4,76911.72,0.5,-0.52449,0.00031,25.98893]
[1779468899331,19.4,76911.93,0.5,-0.52443,0.00031,25.98927]
[1779468904354,19.4,76911.91,0.5,-0.52443,0.00031,25.98923]
[1779468909370,19.4,76910.36,0.5,-0.52492,0.00031,25.98674]
[1779468913193,19.4,76905.39,0.5,-0.52648,0.00031,25.97848]
[1779468918213,19.4,76904.02,0.5,-0.52691,0.00031,25.97614]
[1779468923230,19.4,76903.25,0.5,-0.52715,0.00031,25.97481]
[1779468928233,19.4,76906.94,0.5,-0.52599,0.00031,25.98111]
[1779468933263,19.4,76909.07,0.5,-0.52533,0.00031,25.98119]
[1779468934013,19.4,76909.7,0.5,-0.52513,0.00031,25.98222]
[1779468934031,19.4,76909.7,0.5,-0.52513,0.00031,25.98222]
[1779468939700,19.4,76909.36,0.5,-0.52524,0.00031,25.98166]
[1779468945122,19.4,76908.36,0.5,-0.52555,0.00031,25.98001]
[1779468950153,19.4,76908.44,0.5,-0.52553,0.00031,25.98014]
[1779468955188,19.4,76906.82,0.5,-0.52604,0.00031,25.97744]
[1779468960224,19.4,76906.61,0.5,-0.52611,0.00031,25.97708]
[1779468965258,19.4,76904.42,0.5,-0.5268,0.00031,25.97336]
[1779468970817,19.4,76904.3,0.5,-0.52683,0.00031,25.97315]
[1779468975261,19.4,76903.02,0.5,-0.52724,0.00031,25.97094]
[1779468975313,19.4,76903.02,0.5,-0.52724,0.00031,25.97094]
[1779468974460,19.4,76897.69,0.5,-0.52891,0.00031,25.96144]
[1779468975569,19.4,76894.14,0.5,-0.53003,0.00031,25.95485]
[1779468976495,19.4,76882.56,0.5,-0.53367,0.00031,25.93197]
[1779468978980,19.4,76879.77,0.5,-0.53455,0.00031,25.92613]
[1779468980085,19.4,76879.77,0.5,-0.53455,0.00031,25.92613]
[1779468980119,19.4,76879.77,0.5,-0.53455,0.00031,25.92613]
[1779468980217,19.4,76879.95,0.5,-0.53449,0.00031,25.92651]
[1779468981314,19.4,76879.95,0.5,-0.53449,0.00031,25.92651]
[1779468984392,19.4,76871.02,0.5,-0.53729,0.00031,25.90702]
[1779468986058,19.4,76871.02,0.5,-0.53729,0.00031,25.90702]
[1779468986155,19.4,76870.81,0.5,-0.53736,0.00031,25.90655]
[1779468991320,19.4,76874.95,0.5,-0.53606,0.00031,25.9123]
[1779468996476,19.4,76870.57,0.5,-0.53744,0.00031,25.90256]
[1779468998933,19.4,76870.0,0.5,-0.53762,0.00031,25.90127]
[1779468998941,19.4,76870.19,0.5,-0.53756,0.00031,25.9017]
[1779469004533,19.4,76870.78,0.5,-0.53737,0.00031,25.90305]
[1779469009567,19.4,76870.47,0.5,-0.53747,0.00031,25.90236]
[1779469014602,19.4,76869.74,0.5,-0.53769,0.00031,25.90071]
[1779469019637,19.4,76873.13,0.5,-0.53663,0.00031,25.90834]
[1779469022659,19.4,76868.18,0.5,-0.53818,0.00031,25.89716]
[1779469026462,19.4,76865.59,0.5,-0.53899,0.00031,25.89116]
[1779469026588,19.4,76865.59,0.5,-0.53899,0.00031,25.89116]
[1779469026678,19.4,76865.59,0.5,-0.53899,0.00031,25.89116]
[1779469026787,19.4,76865.59,0.5,-0.53899,0.00031,25.89116]
[1779469026976,19.4,76865.59,0.5,-0.53899,0.00031,25.89116]
[1779469027034,19.4,76865.59,0.5,-0.53899,0.00031,25.89116]
[1779469027275,19.4,76865.59,0.5,-0.53899,0.00031,25.89116]
[1779469027349,19.4,76853.08,0.5,-0.54292,0.00031,25.86063]
[1779469027387,19.4,76853.08,0.5,-0.54292,0.00031,25.86063]
[1779469027782,19.4,76843.04,0.5,-0.54606,0.00031,25.83433]
[1779469028707,19.4,76843.04,0.5,-0.54606,0.00031,25.83433]
[1779469029714,19.4,76839.07,0.5,-0.54731,0.00031,25.82347]
[1779469031525,19.4,76840.97,0.5,-0.54672,0.00031,25.82868]
[1779469031572,19.4,76840.97,0.5,-0.54672,0.00031,25.82868]
[1779469031728,19.4,76841.66,0.5,-0.5465,0.00031,25.83055]
[1779469033303,19.4,76841.66,0.5,-0.5465,0.00031,25.83055]
[1779469035306,19.4,76841.82,0.5,-0.54645,0.00031,25.83095]
[1779469035331,19.4,76843.97,0.5,-0.54578,0.00031,25.83675]
[1779469039024,19.4,76851.62,0.5,-0.54339,0.00031,25.85678]
[1779469041798,19.4,76856.44,0.5,-0.54188,0.00031,25.86893]
[1779469045534,19.4,76856.32,0.5,-0.54192,0.00031,25.86862]
[1779469046097,19.4,76856.32,0.5,-0.54192,0.00031,25.86862]
[1779469046273,19.4,76862.63,0.5,-0.53994,0.00031,25.88401]
[1779469051416,19.4,76864.91,0.5,-0.53923,0.00031,25.88942]
[1779469057914,19.4,76866.74,0.5,-0.53866,0.00031,25.89026]
[1779469062959,19.4,76867.16,0.5,-0.53852,0.00031,25.89125]
[1779469063558,19.4,76866.68,0.5,-0.53867,0.00031,25.89014]
[1779469063599,19.4,76866.68,0.5,-0.53867,0.00031,25.89014]
[1779469063639,19.4,76866.68,0.5,-0.53867,0.00031,25.89015]
[1779469067560,19.39,76870.59,0.5,-0.53745,0.00031,25.89905]
[1779469068152,19.39,76871.88,0.5,-0.53705,0.00031,25.90193]
[1779469074026,19.38,76875.58,0.5,-0.53591,0.00031,25.90999]
[1779469079061,19.37,76875.21,0.5,-0.53605,0.00031,25.90907]
[1779469081109,19.37,76876.02,0.5,-0.5358,0.00031,25.91082]
[1779469081175,19.37,76877.91,0.5,-0.53521,0.00031,25.91488]
[1779469087117,19.36,76878.6,0.5,-0.53502,0.00031,25.9162]
[1779469092152,19.35,76878.49,0.5,-0.53507,0.00031,25.91583]
[1779469097186,19.33,76880.19,0.5,-0.53456,0.00032,25.91932]
[1779469102221,19.32,76882.58,0.5,-0.53383,0.00032,25.92422]
[1779469109270,19.31,76882.64,0.5,-0.53384,0.00032,25.92418]
[1779469114305,19.3,76883.64,0.5,-0.53355,0.00032,25.92269]
[1779469122238,19.28,76883.62,0.5,-0.53359,0.00032,25.92247]
[1779469127938,19.28,76884.29,0.5,-0.53339,0.00032,25.92379]
[1779469133445,19.26,76884.74,0.5,-0.53328,0.00032,25.92454]
[1779469138479,19.25,76885.01,0.5,-0.53322,0.00032,25.92499]
[1779469143515,19.24,76884.44,0.5,-0.53342,0.00032,25.9237]
[1779469148550,19.23,76880.84,0.5,-0.53458,0.00032,25.916]
[1779469153585,19.22,76877.51,0.5,-0.53566,0.00032,25.90869]
[1779469158620,19.21,76875.21,0.5,-0.53641,0.00032,25.90349]
[1779469164663,19.2,76873.59,0.5,-0.53695,0.00032,25.89971]
[1779469169697,19.19,76872.07,0.5,-0.53745,0.00032,25.89613]
[1779469175742,19.18,76868.6,0.5,-0.53859,0.00032,25.88448]
[1779469180775,19.17,76867.59,0.5,-0.53893,0.00032,25.88197]
[1779469185811,19.16,76867.33,0.5,-0.53903,0.00032,25.88122]
[1779469190846,19.15,76865.53,0.5,-0.53963,0.00032,25.87679]
[1779469193186,19.15,76864.91,0.5,-0.53983,0.00032,25.87527]
[1779469193190,19.15,76864.91,0.5,-0.53983,0.00032,25.87527]
[1779469193477,19.15,76864.61,0.5,-0.53993,0.00032,25.87452]
[1779469195185,19.15,76859.97,0.5,-0.54141,0.00032,25.86311]
[1779469195494,19.15,76857.73,0.5,-0.54212,0.00032,25.85751]
[1779469196885,19.15,76857.91,0.5,-0.54206,0.00032,25.85798]
[1779469196924,19.15,76857.91,0.5,-0.54206,0.00032,25.85798]
[1779469197472,19.15,76857.41,0.5,-0.54221,0.00032,25.85673]
[1779469200398,19.15,76861.82,0.5,-0.54081,0.00032,25.86773]
[1779469200428,19.15,76861.82,0.5,-0.54081,0.00032,25.86773]
[1779469200496,19.15,76862.52,0.5,-0.54059,0.00032,25.86943]
[1779469202400,19.15,76862.52,0.5,-0.5406,0.00032,25.86941]
[1779469202501,19.15,76862.9,0.5,-0.54048,0.00032,25.87032]
[1779469205120,19.14,76863.13,0.5,-0.54041,0.00032,25.87085]
[1779469205466,19.14,76866.18,0.5,-0.53944,0.00032,25.8782]
[1779469205683,19.14,76866.18,0.5,-0.53944,0.00032,25.8782]
[1779469205717,19.14,76866.18,0.5,-0.53944,0.00032,25.8782]
[1779469205956,19.14,76866.11,0.5,-0.53947,0.00032,25.87801]
[1779469207693,19.14,76870.12,0.5,-0.5382,0.00032,25.88745]
[1779469207727,19.14,76870.12,0.5,-0.5382,0.00032,25.88745]
[1779469211191,19.14,76875.9,0.5,-0.53637,0.00032,25.90056]
[1779469215499,19.13,76877.92,0.5,-0.53573,0.00032,25.90496]
[1779469219046,19.12,76884.41,0.5,-0.53368,0.00032,25.91882]
[1779469220305,19.12,76884.41,0.5,-0.53368,0.00032,25.91882]
[1779469220425,19.12,76884.41,0.5,-0.53368,0.00032,25.91882]
[1779469220473,19.12,76884.41,0.5,-0.53368,0.00032,25.91882]
[1779469220473,19.12,76884.84,0.5,-0.53355,0.00032,25.9197]
[1779469226286,19.12,76886.82,0.5,-0.53293,0.00032,25.92373]
[1779469226854,19.11,76888.4,0.5,-0.53243,0.00032,25.92694]
[1779469227100,19.11,76888.4,0.5,-0.53243,0.00032,25.92693]
[1779469229115,19.11,76895.72,0.5,-0.53009,0.00032,25.94134]
[1779469230444,19.11,76895.72,0.5,-0.53009,0.00032,25.94134]
[1779469230491,19.11,76895.72,0.5,-0.53009,0.00032,25.94134]
[1779469230515,19.11,76895.98,0.5,-0.53001,0.00032,25.94183]
[1779469236164,19.11,76896.72,0.5,-0.52978,0.00032,25.93976]
[1779469241199,19.11,76902.95,0.5,-0.5278,0.00032,25.95122]
[1779469241799,19.11,76902.95,0.5,-0.5278,0.00032,25.95122]
[1779469241834,19.11,76902.95,0.5,-0.5278,0.00032,25.95122]
[1779469242107,19.11,76902.95,0.5,-0.5278,0.00032,25.95122]
[1779469242129,19.11,76902.95,0.5,-0.5278,0.00032,25.95122]
[1779469244387,19.11,76904.9,0.5,-0.52718,0.00032,25.95467]
[1779469244532,19.11,76907.89,0.5,-0.52622,0.00032,25.95985]
[1779469249532,19.11,76909.88,0.5,-0.52559,0.00032,25.9632]
[1779469251092,19.1,76911.0,0.5,-0.52523,0.00032,25.96506]
[1779469251493,19.1,76911.09,0.5,-0.52521,0.00032,25.96521]
[1779469256518,19.1,76911.43,0.5,-0.5251,0.00032,25.96575]
[1779469261529,19.1,76910.57,0.5,-0.52538,0.00032,25.9643]
[1779469266539,19.09,76909.37,0.5,-0.52577,0.00032,25.96227]
[1779469269990,19.09,76909.19,0.5,-0.52583,0.00032,25.96195]
[1779469270562,19.09,76904.09,0.5,-0.52746,0.00032,25.95312]
[1779469270672,19.09,76904.09,0.5,-0.52746,0.00032,25.95312]
[1779469270688,19.09,76904.09,0.5,-0.52746,0.00032,25.95312]
[1779469270762,19.09,76904.09,0.5,-0.52746,0.00032,25.95312]
[1779469270810,19.09,76904.09,0.5,-0.52746,0.00032,25.95312]
[1779469270835,19.09,76904.09,0.5,-0.52746,0.00032,25.95312]
[1779469271596,19.09,76890.32,0.5,-0.53187,0.00032,25.92711]
[1779469273451,19.09,76890.31,0.5,-0.53187,0.00032,25.92708]
[1779469273913,19.09,76890.31,0.5,-0.53187,0.00032,25.92708]
[1779469274458,19.09,76891.01,0.5,-0.53165,0.00032,25.92848]
[1779469279494,19.09,76893.19,0.5,-0.53095,0.00032,25.93279]
[1779469284529,19.09,76896.57,0.5,-0.52987,0.00032,25.9393]
[1779469289565,19.09,76896.93,0.5,-0.52975,0.00032,25.93998]
[1779469294271,19.09,76894.55,0.5,-0.53052,0.00032,25.93198]
[1779469294318,19.09,76894.55,0.5,-0.53052,0.00032,25.93198]
[1779469295607,19.09,76889.04,0.5,-0.53228,0.00032,25.92108]
[1779469297620,19.09,76884.32,0.5,-0.53379,0.00032,25.91135]
[1779469301698,19.09,76881.82,0.5,-0.53458,0.00032,25.90606]
[1779469301730,19.09,76881.82,0.5,-0.53458,0.00032,25.90606]
[1779469308260,19.09,76882.76,0.5,-0.53429,0.00032,25.90799]
[1779469313588,19.08,76886.7,0.5,-0.53305,0.00032,25.91618]
[1779469318770,19.07,76882.53,0.5,-0.53439,0.00032,25.90735]
[1779469323988,19.07,76881.29,0.5,-0.5348,0.00032,25.90464]
[1779469328841,19.07,76886.56,0.5,-0.53313,0.00032,25.91572]
[1779469335889,19.07,76887.52,0.5,-0.53282,0.00032,25.91771]
[1779469338241,19.07,76893.23,0.5,-0.53099,0.00032,25.92917]
[1779469343946,19.07,76893.48,0.5,-0.53091,0.00032,25.92966]
[1779469348981,19.07,76890.38,0.5,-0.5319,0.00032,25.92353]
[1779469354016,19.07,76890.33,0.5,-0.53192,0.00032,25.91998]
[1779469358044,19.07,76895.94,0.5,-0.53012,0.00032,25.93098]
[1779469363939,19.07,76895.91,0.5,-0.53013,0.00032,25.93092]
[1779469369121,19.07,76897.33,0.5,-0.52968,0.00032,25.93363]
[1779469374155,19.07,76896.33,0.5,-0.53,0.00032,25.93174]
[1779469379191,19.07,76897.68,0.5,-0.52956,0.00032,25.93431]
[1779469384226,19.07,76899.52,0.5,-0.52897,0.00032,25.93775]
[1779469389261,19.07,76900.56,0.5,-0.52864,0.00032,25.93968]
[1779469394296,19.07,76899.73,0.5,-0.5289,0.00032,25.93815]
[1779469400339,19.07,76899.92,0.5,-0.52884,0.00032,25.93852]
[1779469405373,19.08,76896.82,0.5,-0.52983,0.00032,25.93272]
[1779469410408,19.08,76897.74,0.5,-0.52953,0.00032,25.93447]
[1779469415443,19.08,76894.38,0.5,-0.53061,0.00032,25.92461]
[1779469418400,19.08,76892.72,0.5,-0.53114,0.00032,25.92138]
[1779469418444,19.08,76892.72,0.5,-0.53114,0.00032,25.92138]
[1779469418545,19.08,76895.96,0.5,-0.5301,0.00032,25.92767]
[1779469419571,19.08,76895.96,0.5,-0.5301,0.00032,25.92767]
[1779469419750,19.08,76897.42,0.5,-0.52963,0.00032,25.93044]
[1779469422679,19.08,76902.77,0.5,-0.52793,0.00032,25.94027]
[1779469424147,19.08,76904.07,0.5,-0.52751,0.00032,25.94259]
[1779469424187,19.08,76904.07,0.5,-0.52751,0.00032,25.94259]
[1779469429541,19.07,76906.58,0.5,-0.52671,0.00032,25.94699]
[1779469434581,19.07,76905.2,0.5,-0.52716,0.00032,25.94457]
[1779469439611,19.07,76902.33,0.5,-0.52808,0.00032,25.93943]
[1779469444647,19.07,76905.86,0.5,-0.52695,0.00032,25.9457]
[1779469449680,19.07,76907.83,0.5,-0.52632,0.00032,25.94912]
[1779469454721,19.07,76907.9,0.5,-0.52629,0.00032,25.94924]
[1779469459752,19.07,76908.22,0.5,-0.52619,0.00032,25.9498]
[1779469463960,19.07,76908.47,0.5,-0.52611,0.00032,25.95023]
[1779469466543,19.07,76908.19,0.5,-0.5262,0.00032,25.94976]
[1779469467808,19.07,76914.56,0.5,-0.52416,0.00032,25.96031]
[1779469470732,19.07,76915.99,0.5,-0.5237,0.00032,25.96258]
[1779469475864,19.07,76917.0,0.5,-0.52338,0.00032,25.96071]
[1779469480899,19.07,76915.19,0.5,-0.52396,0.00032,25.95785]
[1779469482440,19.07,76915.19,0.5,-0.52396,0.00032,25.95785]
[1779469482496,19.07,76915.19,0.5,-0.52396,0.00032,25.95785]
[1779469487864,19.07,76915.59,0.5,-0.52383,0.00032,25.95848]
[1779469492988,19.07,76913.37,0.5,-0.52455,0.00032,25.95491]
[1779469498019,19.07,76913.01,0.5,-0.52466,0.00032,25.95432]
[1779469503057,19.07,76914.56,0.5,-0.52417,0.00032,25.95682]
[1779469507569,19.07,76914.21,0.5,-0.52428,0.00032,25.95625]
[1779469507805,19.07,76913.98,0.5,-0.52436,0.00032,25.95588]
[1779469508106,19.07,76913.98,0.5,-0.52436,0.00032,25.95588]
[1779469508152,19.07,76913.98,0.5,-0.52436,0.00032,25.95588]
[1779469508202,19.07,76913.98,0.5,-0.52436,0.00032,25.95588]
[1779469508346,19.07,76913.98,0.5,-0.52436,0.00032,25.95588]
[1779469508437,19.07,76913.98,0.5,-0.52436,0.00032,25.95588]
[1779469508515,19.07,76913.98,0.5,-0.52436,0.00032,25.95588]
[1779469508599,19.07,76913.98,0.5,-0.52436,0.00032,25.95588]
[1779469508687,19.07,76917.12,0.5,-0.52335,0.00032,25.96086]
[1779469510641,19.07,76917.12,0.5,-0.52335,0.00032,25.96086]
[1779469510716,19.07,76924.38,0.5,-0.52102,0.00032,25.97175]
[1779469516152,19.07,76923.27,0.5,-0.52138,0.00032,25.97015]
[1779469520554,19.07,76922.68,0.5,-0.52157,0.00032,25.96929]
[1779469520643,19.07,76922.68,0.5,-0.52157,0.00032,25.96929]
[1779469520656,19.07,76922.22,0.5,-0.52171,0.00032,25.96861]
[1779469520908,19.07,76922.22,0.5,-0.52171,0.00032,25.96861]
[1779469520956,19.07,76922.22,0.5,-0.52171,0.00032,25.96861]
[1779469521705,19.07,76922.22,0.5,-0.52171,0.00032,25.96861]
[1779469521742,19.07,76922.22,0.5,-0.52171,0.00032,25.96861]
[1779469521805,19.07,76923.64,0.5,-0.52126,0.00032,25.97069]
[1779469525464,19.07,76926.1,0.5,-0.52047,0.00032,25.97421]
[1779469531435,19.07,76929.41,0.5,-0.51941,0.00032,25.97878]
[1779469533436,19.07,76927.81,0.5,-0.51993,0.00032,25.97314]
[1779469534936,19.07,76924.9,0.5,-0.52086,0.00032,25.96904]
[1779469538800,19.07,76925.18,0.5,-0.52077,0.00032,25.96944]
[1779469538856,19.07,76925.18,0.5,-0.52077,0.00032,25.96944]
[1779469538908,19.07,76925.18,0.5,-0.52077,0.00032,25.96944]
[1779469538824,19.07,76925.03,0.5,-0.52082,0.00032,25.96923]
[1779469538999,19.07,76925.03,0.5,-0.52082,0.00032,25.96923]
[1779469539002,19.07,76925.03,0.5,-0.52082,0.00032,25.96923]
[1779469539074,19.07,76925.03,0.5,-0.52082,0.00032,25.96923]
[1779469539314,19.07,76924.62,0.5,-0.52095,0.00032,25.96864]
[1779469539972,19.07,76924.62,0.5,-0.52095,0.00032,25.96864]
[1779469540196,19.07,76924.62,0.5,-0.52095,0.00032,25.96864]
[1779469540249,19.07,76924.62,0.5,-0.52095,0.00032,25.96864]
[1779469540325,19.07,76914.48,0.5,-0.5242,0.00032,25.95322]
[1779469541329,19.07,76900.72,0.5,-0.52861,0.00032,25.92954]
[1779469542438,19.07,76895.93,0.5,-0.53015,0.00032,25.92056]
[1779469546771,19.07,76893.27,0.5,-0.531,0.00032,25.91541]
[1779469546870,19.07,76893.31,0.5,-0.53098,0.00032,25.91549]
[1779469551914,19.07,76894.91,0.5,-0.53047,0.00032,25.91861]
[1779469551917,19.07,76894.86,0.5,-0.53049,0.00032,25.91852]
[1779469552734,19.07,76894.86,0.5,-0.53049,0.00032,25.91852]
[1779469552794,19.07,76894.86,0.5,-0.53049,0.00032,25.91852]
[1779469553016,19.07,76895.52,0.5,-0.53027,0.00032,25.91979]
[1779469553062,19.07,76895.52,0.5,-0.53027,0.00032,25.91979]
[1779469553412,19.07,76895.94,0.5,-0.53014,0.00032,25.9206]
[1779469553994,19.07,76895.94,0.5,-0.53014,0.00032,25.9206]
[1779469557788,19.07,76889.44,0.5,-0.53222,0.00032,25.90781]
[1779469565498,19.07,76891.68,0.5,-0.53149,0.00032,25.91234]
[1779469570532,19.07,76893.64,0.5,-0.53086,0.00032,25.91621]
[1779469571417,19.07,76893.64,0.5,-0.53086,0.00032,25.91621]
[1779469571516,19.07,76893.64,0.5,-0.53086,0.00032,25.91621]
[1779469571784,19.07,76893.64,0.5,-0.53086,0.00032,25.91621]
[1779469571812,19.07,76893.64,0.5,-0.53086,0.00032,25.91621]
[1779469571884,19.07,76887.8,0.5,-0.53273,0.00032,25.90453]
[1779469573552,19.07,76882.82,0.5,-0.53433,0.00032,25.89411]
[1779469575846,19.07,76880.91,0.5,-0.53493,0.00032,25.89002]
[1779469576395,19.08,76878.44,0.5,-0.53572,0.00032,25.88464]
[1779469576412,19.08,76878.44,0.5,-0.53572,0.00032,25.88464]
[1779469576942,19.08,76876.66,0.5,-0.53629,0.00032,25.8807]
[1779469577945,19.08,76876.66,0.5,-0.53629,0.00032,25.8807]
[1779469578297,19.08,76876.66,0.5,-0.53629,0.00032,25.88072]
[1779469578325,19.08,76876.66,0.5,-0.53629,0.00032,25.88072]
[1779469578589,19.08,76874.18,0.5,-0.53708,0.00032,25.87514]
[1779469579607,19.08,76862.0,0.5,-0.54097,0.00032,25.84622]
[1779469581608,19.08,76861.24,0.5,-0.54121,0.00032,25.84435]
[1779469583367,19.08,76861.06,0.5,-0.54126,0.00032,25.84391]
[1779469583622,19.08,76856.09,0.5,-0.54285,0.00032,25.83133]
[1779469588471,19.08,76852.61,0.5,-0.54396,0.00032,25.82228]
[1779469588659,19.08,76850.47,0.5,-0.54464,0.00032,25.81662]
[1779469589459,19.08,76850.47,0.5,-0.54464,0.00032,25.81662]
[1779469589879,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590004,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590042,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590068,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590202,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590260,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590282,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590305,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590488,19.08,76848.22,0.5,-0.54536,0.00032,25.81058]
[1779469590858,19.08,76839.52,0.5,-0.54813,0.00032,25.78644]
[1779469592687,19.08,76831.95,0.5,-0.55055,0.00032,25.76096]
[1779469593075,19.08,76831.95,0.5,-0.55055,0.00032,25.76096]
[1779469593693,19.08,76832.26,0.5,-0.55045,0.00032,25.7619]
[1779469598728,19.09,76831.58,0.5,-0.55066,0.00032,25.75996]
[1779469601749,19.09,76826.27,0.5,-0.55234,0.00032,25.74398]
[1779469606789,19.09,76820.88,0.5,-0.55405,0.00032,25.72735]
[1779469608896,19.09,76820.69,0.5,-0.55411,0.00032,25.72677]
[1779469608947,19.09,76819.01,0.5,-0.55464,0.00032,25.72147]
[1779469613947,19.1,76817.06,0.5,-0.55525,0.00032,25.71531]
[1779469617039,19.1,76821.84,0.5,-0.55372,0.00032,25.73053]
[1779469621390,19.1,76824.64,0.5,-0.55283,0.00032,25.73924]
[1779469622012,19.1,76832.33,0.5,-0.55038,0.00032,25.76248]
[1779469622941,19.1,76838.28,0.5,-0.54849,0.00032,25.77982]
[1779469624665,19.1,76838.4,0.5,-0.54845,0.00032,25.78016]
[1779469624684,19.1,76838.4,0.5,-0.54845,0.00032,25.78016]
[1779469624719,19.1,76838.4,0.5,-0.54845,0.00032,25.78016]
[1779469624842,19.1,76838.4,0.5,-0.54845,0.00032,25.78016]
[1779469624876,19.1,76838.4,0.5,-0.54845,0.00032,25.78016]
[1779469624935,19.1,76842.18,0.5,-0.54725,0.00032,25.79085]
[1779469626360,19.1,76842.18,0.5,-0.54725,0.00032,25.79085]
[1779469626932,19.1,76843.5,0.5,-0.54683,0.00032,25.79453]
[1779469627291,19.1,76843.5,0.5,-0.54683,0.00032,25.79453]
[1779469629182,19.1,76844.88,0.5,-0.54639,0.00032,25.79833]
[1779469629207,19.1,76844.88,0.5,-0.54639,0.00032,25.79833]
[1779469629295,19.1,76844.88,0.5,-0.54639,0.00032,25.79833]
[1779469629328,19.1,76844.88,0.5,-0.54639,0.00032,25.79833]
[1779469629347,19.1,76844.88,0.5,-0.54639,0.00032,25.79833]
[1779469629393,19.1,76844.88,0.5,-0.54639,0.00032,25.79833]
[1779469629435,19.1,76844.88,0.5,-0.54639,0.00032,25.79833]
[1779469629953,19.1,76844.08,0.5,-0.54664,0.00032,25.79612]
[1779469632261,19.1,76846.42,0.5,-0.5459,0.00032,25.80255]
[1779469635496,19.1,76846.21,0.5,-0.54596,0.00032,25.80199]
[1779469635997,19.1,76846.67,0.5,-0.54582,0.00032,25.80324]
[1779469636224,19.1,76846.67,0.5,-0.54582,0.00032,25.80324]
[1779469636263,19.1,76846.67,0.5,-0.54582,0.00032,25.80324]
[1779469637002,19.1,76846.45,0.5,-0.54589,0.00032,25.80265]
[1779469644055,19.1,76846.65,0.5,-0.54582,0.00032,25.80321]
[1779469649090,19.1,76845.22,0.5,-0.54627,0.00032,25.7993]
[1779469654126,19.1,76850.46,0.5,-0.54461,0.00032,25.81001]
[1779469655999,19.1,76858.26,0.5,-0.54212,0.00032,25.83027]
[1779469658154,19.1,76861.51,0.5,-0.54108,0.00032,25.83843]
[1779469659964,19.1,76861.51,0.5,-0.54108,0.00032,25.83843]
[1779469660006,19.1,76861.51,0.5,-0.54108,0.00032,25.83843]
[1779469660169,19.1,76865.41,0.5,-0.53984,0.00032,25.84798]
[1779469665667,19.1,76867.41,0.5,-0.5392,0.00032,25.85277]
[1779469671245,19.1,76867.17,0.5,-0.53927,0.00032,25.85224]
[1779469676281,19.11,76866.32,0.5,-0.53954,0.00032,25.85025]
[1779469681321,19.1,76866.02,0.5,-0.53963,0.00032,25.84951]
[1779469687363,19.11,76865.66,0.5,-0.53975,0.00032,25.84865]
[1779469692397,19.11,76864.91,0.5,-0.53998,0.00032,25.84689]
[1779469697432,19.1,76866.37,0.5,-0.53952,0.00032,25.85035]
[1779469699067,19.1,76866.37,0.5,-0.53952,0.00032,25.85035]
[1779469699995,19.1,76867.25,0.5,-0.53924,0.00032,25.85243]
[1779469704998,19.1,76866.66,0.5,-0.53944,0.00032,25.85097]
[1779469710003,19.1,76868.14,0.5,-0.53898,0.00032,25.85444]
[1779469715031,19.09,76867.72,0.5,-0.53913,0.00032,25.84991]
[1779469720031,19.09,76865.37,0.5,-0.53988,0.00032,25.84429]
[1779469725040,19.09,76861.93,0.5,-0.54097,0.00032,25.83588]
[1779469730052,19.1,76859.92,0.5,-0.54161,0.00032,25.83093]
[1779469735059,19.09,76861.89,0.5,-0.54098,0.00032,25.83579]
[1779469740086,19.09,76861.88,0.5,-0.541,0.00032,25.8357]
[1779469745097,19.09,76859.85,0.5,-0.54166,0.00032,25.83057]
[1779469750123,19.09,76857.94,0.5,-0.54226,0.00032,25.8258]
[1779469754995,19.09,76857.55,0.5,-0.54237,0.00032,25.82487]
[1779469755026,19.09,76857.55,0.5,-0.54237,0.00032,25.82487]
[1779469755101,19.09,76857.55,0.5,-0.54237,0.00032,25.82487]
[1779469755136,19.09,76858.96,0.5,-0.54193,0.00032,25.82843]
[1779469756848,19.09,76866.31,0.5,-0.53958,0.00032,25.84651]
[1779469758860,19.09,76870.0,0.5,-0.53841,0.00032,25.85523]
[1779469764902,19.08,76873.83,0.5,-0.53721,0.00032,25.86396]
[1779469770945,19.07,76873.8,0.5,-0.53724,0.00032,25.86376]
[1779469775979,19.06,76873.75,0.5,-0.53728,0.00032,25.86008]
[1779469776993,19.06,76868.19,0.5,-0.53906,0.00032,25.84708]
[1779469782022,19.05,76877.44,0.5,-0.53612,0.00032,25.86826]
[1779469786488,19.05,76876.87,0.5,-0.53631,0.00032,25.86691]
[1779469786513,19.05,76876.87,0.5,-0.53631,0.00032,25.86691]
[1779469792093,19.04,76874.73,0.5,-0.53702,0.00032,25.86195]
[1779469797130,19.03,76868.62,0.5,-0.539,0.00032,25.84762]
[1779469802165,19.03,76866.21,0.5,-0.53978,0.00032,25.84179]
[1779469807208,19.02,76872.1,0.5,-0.5379,0.00032,25.85567]
[1779469812237,19.01,76874.21,0.5,-0.53725,0.00032,25.86042]
[1779469817269,19.0,76877.47,0.5,-0.53622,0.00032,25.86769]
[1779469822305,19.0,76878.68,0.5,-0.53584,0.00032,25.87029]
[1779469825259,18.99,76878.51,0.5,-0.53591,0.00032,25.86987]
[1779469825293,18.99,76878.51,0.5,-0.53591,0.00032,25.86987]
[1779469827205,18.99,76867.02,0.5,-0.5396,0.00032,25.8432]
[1779469832377,18.99,76862.44,0.5,-0.54107,0.00032,25.82856]
[1779469837412,18.99,76865.76,0.5,-0.54001,0.00032,25.8367]
[1779469842447,18.99,76864.24,0.5,-0.54049,0.00032,25.833]
[1779469847484,18.99,76863.47,0.5,-0.54074,0.00032,25.83108]
[1779469852516,18.99,76862.99,0.5,-0.54089,0.00032,25.82994]
[1779469857552,18.99,76865.15,0.5,-0.54021,0.00032,25.83521]
[1779469859999,18.99,76864.39,0.5,-0.54045,0.00032,25.83332]
[1779469860016,18.99,76864.39,0.5,-0.54045,0.00032,25.83332]
[1779469860055,18.99,76864.4,0.5,-0.54045,0.00032,25.83334]
[1779469865610,18.99,76864.7,0.5,-0.54036,0.00032,25.83403]
[1779469870650,18.98,76865.95,0.5,-0.53997,0.00032,25.83702]
[1779469875681,18.99,76860.65,0.5,-0.54166,0.00032,25.82394]
[1779469881240,18.98,76864.23,0.5,-0.54052,0.00032,25.83283]
[1779469891793,18.98,76864.95,0.5,-0.54031,0.00032,25.831]
[1779469896828,18.97,76865.79,0.5,-0.54005,0.00032,25.83301]
[1779469901863,18.97,76866.2,0.5,-0.53993,0.00032,25.83396]
[1779469906900,18.97,76866.26,0.5,-0.53991,0.00032,25.83406]
[1779469908790,18.97,76866.85,0.5,-0.53973,0.00032,25.83548]
[1779469908912,18.97,76875.8,0.5,-0.53685,0.00032,25.85649]
[1779469910274,18.97,76875.8,0.5,-0.53685,0.00032,25.85649]
[1779469910301,18.97,76875.8,0.5,-0.53685,0.00032,25.85649]
[1779469910329,18.96,76884.12,0.5,-0.53417,0.00032,25.87482]
[1779469911630,18.96,76884.12,0.5,-0.53417,0.00032,25.8748]
[1779469912238,18.96,76886.52,0.5,-0.5334,0.00032,25.87987]
[1779469917249,18.96,76888.43,0.5,-0.5328,0.00032,25.88378]
[1779469922271,18.95,76889.12,0.5,-0.53259,0.00032,25.88515]
[1779469924246,18.95,76885.35,0.5,-0.53381,0.00032,25.87727]
[1779469924271,18.95,76885.35,0.5,-0.53381,0.00032,25.87727]
[1779469924346,18.95,76885.35,0.5,-0.53381,0.00032,25.87727]
[1779469924443,18.95,76880.78,0.5,-0.53528,0.00032,25.86741]
[1779469924458,18.95,76880.78,0.5,-0.53528,0.00032,25.86741]
[1779469924484,18.95,76880.78,0.5,-0.53528,0.00032,25.86741]
[1779469925037,18.95,76871.17,0.5,-0.53838,0.00032,25.84553]
[1779469927115,18.95,76871.17,0.5,-0.53837,0.00032,25.84556]
[1779469927145,18.95,76869.9,0.5,-0.53878,0.00032,25.84255]
[1779469932212,18.94,76871.44,0.5,-0.5383,0.00032,25.8461]
[1779469938120,18.93,76872.69,0.5,-0.53792,0.00032,25.84889]
[1779469942147,18.93,76877.6,0.5,-0.53635,0.00032,25.86006]
[1779469944162,18.93,76883.72,0.5,-0.53439,0.00032,25.87349]
[1779469948190,18.92,76878.61,0.5,-0.53604,0.00032,25.86223]
[1779469956246,18.91,76877.46,0.5,-0.53644,0.00032,25.85605]
[1779469956788,18.91,76877.46,0.5,-0.53644,0.00032,25.85605]
[1779469957254,18.91,76871.63,0.5,-0.53833,0.00032,25.84258]
[1779469962378,18.91,76866.9,0.5,-0.53986,0.00032,25.8312]
[1779469962416,18.91,76866.9,0.5,-0.53986,0.00032,25.8312]
[1779469962482,18.91,76866.9,0.5,-0.53986,0.00032,25.8312]
[1779469962569,18.91,76866.9,0.5,-0.53986,0.00032,25.8312]
[1779469962625,18.91,76866.9,0.5,-0.53986,0.00032,25.8312]
[1779469963295,18.9,76867.19,0.5,-0.53978,0.00032,25.83181]
[1779469964302,18.9,76856.94,0.5,-0.54309,0.00032,25.806]
[1779469965309,18.9,76855.93,0.5,-0.54341,0.00032,25.80337]
[1779469966168,18.9,76855.93,0.5,-0.54341,0.00032,25.80337]
[1779469966317,18.9,76857.2,0.5,-0.543,0.00032,25.8067]
[1779469971359,18.91,76856.93,0.5,-0.54307,0.00032,25.80607]
[1779469976396,18.91,76855.14,0.5,-0.54364,0.00032,25.80147]
[1779469978466,18.91,76857.13,0.5,-0.543,0.00032,25.80669]
[1779469978550,18.91,76859.71,0.5,-0.54216,0.00032,25.81334]
[1779469984975,18.91,76860.06,0.5,-0.54206,0.00032,25.8142]
[1779469985068,18.91,76860.57,0.5,-0.5419,0.00032,25.81548]
[1779469985831,18.91,76860.57,0.5,-0.5419,0.00032,25.81548]
[1779469985856,18.91,76860.57,0.5,-0.5419,0.00032,25.81548]
[1779469986131,18.91,76868.03,0.5,-0.53949,0.00032,25.83398]
[1779469988331,18.91,76872.05,0.5,-0.5382,0.00032,25.84354]
[1779469993514,18.9,76874.42,0.5,-0.53744,0.00032,25.84898]
[1779469995734,18.9,76871.97,0.5,-0.53824,0.00032,25.84325]
[1779469995772,18.9,76871.97,0.5,-0.53824,0.00032,25.84325]
[1779469997937,18.9,76873.19,0.5,-0.53785,0.00032,25.84608]
[1779469997973,18.9,76873.19,0.5,-0.53785,0.00032,25.84608]
[1779469998104,18.9,76878.95,0.5,-0.53599,0.00032,25.85921]
[1779470005598,18.89,76879.24,0.5,-0.53592,0.00032,25.85976]
[1779470010634,18.89,76879.04,0.5,-0.53599,0.00032,25.85926]
[1779470015669,18.88,76878.78,0.5,-0.53609,0.00032,25.85515]
[1779470020417,18.88,76881.75,0.5,-0.53514,0.00032,25.8617]
[1779470021443,18.88,76881.47,0.5,-0.53523,0.00032,25.86105]
[1779470026450,18.87,76880.82,0.5,-0.53545,0.00032,25.85957]
[1779470031464,18.87,76881.07,0.5,-0.53538,0.00032,25.86007]
[1779470036464,18.86,76880.71,0.5,-0.53551,0.00032,25.85922]
[1779470041484,18.86,76881.23,0.5,-0.53535,0.00032,25.86031]
[1779470046495,18.85,76880.33,0.5,-0.53565,0.00032,25.85827]
[1779470051503,18.85,76880.16,0.5,-0.53571,0.00032,25.85784]
[1779470056525,18.85,76878.6,0.5,-0.53623,0.00032,25.85429]
[1779470061552,18.84,76879.96,0.5,-0.53579,0.00032,25.85729]
[1779470066567,18.84,76880.16,0.5,-0.53574,0.00032,25.85768]
[1779470071587,18.83,76879.93,0.5,-0.53583,0.00032,25.85365]
[1779470076603,18.83,76878.62,0.5,-0.53626,0.00032,25.85065]
[1779470080437,18.83,76872.74,0.5,-0.53818,0.00032,25.83704]
[1779470085453,18.82,76871.97,0.5,-0.53843,0.00032,25.83518]
[1779470090461,18.82,76871.57,0.5,-0.53857,0.00032,25.83419]
[1779470095465,18.82,76871.54,0.5,-0.53858,0.00032,25.83407]
[1779470100476,18.82,76873.15,0.5,-0.53807,0.00032,25.83784]
[1779470102473,18.81,76878.63,0.5,-0.5363,0.00032,25.85045]
[1779470107012,18.81,76879.35,0.5,-0.53607,0.00032,25.85204]
[1779470107460,18.81,76879.97,0.5,-0.53587,0.00032,25.85342]
[1779470107714,18.81,76879.97,0.5,-0.53587,0.00032,25.85342]
[1779470107742,18.81,76879.97,0.5,-0.53587,0.00032,25.85342]
[1779470108511,18.81,76883.37,0.5,-0.53477,0.00032,25.86092]
[1779470113517,18.81,76887.26,0.5,-0.53351,0.00032,25.86925]
[1779470116698,18.81,76891.43,0.5,-0.53216,0.00032,25.8779]
[1779470120727,18.8,76894.54,0.5,-0.53115,0.00032,25.88416]
[1779470121513,18.8,76894.66,0.5,-0.53111,0.00032,25.88439]
[1779470126520,18.8,76894.39,0.5,-0.5312,0.00032,25.88385]
[1779470131529,18.8,76894.74,0.5,-0.53109,0.00033,25.88453]
[1779470136555,18.8,76895.2,0.5,-0.53094,0.00033,25.88197]
[1779470136593,18.8,76895.16,0.5,-0.53096,0.00033,25.88189]
[1779470141615,18.8,76895.16,0.5,-0.53096,0.00033,25.88188]
[1779470141665,18.8,76895.16,0.5,-0.53096,0.00033,25.88188]
[1779470141709,18.8,76895.16,0.5,-0.53096,0.00033,25.88188]
[1779470141752,18.8,76895.16,0.5,-0.53096,0.00033,25.88188]
[1779470141793,18.8,76895.16,0.5,-0.53096,0.00033,25.88188]
[1779470142562,18.8,76895.79,0.5,-0.53076,0.00033,25.88312]
[1779470147596,18.8,76900.14,0.5,-0.52934,0.00033,25.89152]
[1779470152631,18.8,76898.0,0.5,-0.53004,0.00033,25.88742]
[1779470157665,18.8,76896.3,0.5,-0.53059,0.00033,25.88412]
[1779470162701,18.8,76894.77,0.5,-0.53109,0.00033,25.8811]
[1779470165803,18.8,76892.22,0.5,-0.53192,0.00033,25.87598]
[1779470165825,18.8,76892.22,0.5,-0.53192,0.00033,25.87598]
[1779470166124,18.8,76892.22,0.5,-0.53192,0.00033,25.87598]
[1779470166150,18.8,76892.22,0.5,-0.53192,0.00033,25.87598]
[1779470166249,18.8,76902.3,0.5,-0.52864,0.00033,25.89558]
[1779470167403,18.8,76906.98,0.5,-0.52712,0.00033,25.90408]
[1779470170949,18.8,76905.93,0.5,-0.52746,0.00033,25.9022]
[1779470171038,18.8,76905.93,0.5,-0.52746,0.00033,25.9022]
[1779470171503,18.8,76905.93,0.5,-0.52746,0.00033,25.9022]
[1779470171582,18.8,76905.93,0.5,-0.52746,0.00033,25.9022]
[1779470171568,18.8,76907.67,0.5,-0.5269,0.00033,25.90529]
[1779470171776,18.8,76907.67,0.5,-0.5269,0.00033,25.90529]
[1779470172997,18.8,76919.83,0.5,-0.52294,0.00033,25.92547]
[1779470175108,18.8,76920.52,0.5,-0.52272,0.00033,25.92654]
[1779470175111,18.8,76920.52,0.5,-0.52272,0.00033,25.92653]
[1779470180832,18.79,76917.7,0.5,-0.52364,0.00033,25.92208]
[1779470187404,18.79,76918.32,0.5,-0.52344,0.00033,25.92306]
[1779470188193,18.79,76918.19,0.5,-0.52349,0.00033,25.92285]
[1779470188531,18.79,76913.64,0.5,-0.52497,0.00033,25.91546]
[1779470189582,18.79,76908.03,0.5,-0.52679,0.00033,25.90585]
[1779470194601,18.79,76906.99,0.5,-0.52713,0.00033,25.90056]
[1779470195634,18.79,76916.98,0.5,-0.52388,0.00033,25.91748]
[1779470199609,18.79,76918.53,0.5,-0.52337,0.00033,25.91996]
[1779470203135,18.8,76919.25,0.5,-0.52313,0.00033,25.9211]
[1779470203144,18.8,76919.25,0.5,-0.52313,0.00033,25.9211]
[1779470203173,18.8,76919.25,0.5,-0.52313,0.00033,25.9211]
[1779470203236,18.8,76919.27,0.5,-0.52313,0.00033,25.92114]
[1779470209030,18.8,76913.43,0.5,-0.52502,0.00033,25.91172]
[1779470214064,18.8,76907.5,0.5,-0.52695,0.00033,25.90156]
[1779470216783,18.8,76906.74,0.5,-0.52719,0.00033,25.90021]
[1779470216827,18.8,76906.74,0.5,-0.52719,0.00033,25.90021]
[1779470216901,18.8,76906.74,0.5,-0.52719,0.00033,25.90021]
[1779470216934,18.8,76906.74,0.5,-0.52719,0.00033,25.90021]
[1779470217331,18.8,76906.74,0.5,-0.52719,0.00033,25.90021]
[1779470217355,18.8,76906.74,0.5,-0.52719,0.00033,25.90021]
[1779470217607,18.8,76902.22,0.5,-0.52866,0.00033,25.89199]
[1779470219100,18.8,76896.72,0.5,-0.53045,0.00033,25.88152]
[1779470220358,18.8,76896.72,0.5,-0.53045,0.00033,25.88152]
[1779470220376,18.81,76895.99,0.5,-0.53069,0.00033,25.8801]
[1779470225914,18.81,76899.48,0.5,-0.52954,0.00033,25.8869]
[1779470226590,18.81,76897.34,0.5,-0.53024,0.00033,25.88279]
[1779470231615,18.81,76893.19,0.5,-0.53158,0.00032,25.87462]
[1779470232252,18.81,76892.7,0.5,-0.53174,0.00032,25.87363]
[1779470232316,18.81,76892.7,0.5,-0.53174,0.00032,25.87363]
[1779470232369,18.81,76892.7,0.5,-0.53174,0.00032,25.87363]
[1779470232475,18.81,76892.7,0.5,-0.53174,0.00032,25.87363]
[1779470232566,18.81,76892.7,0.5,-0.53174,0.00032,25.87363]
[1779470232597,18.81,76892.7,0.5,-0.53174,0.00032,25.87363]
[1779470232629,18.81,76892.7,0.5,-0.53174,0.00032,25.87363]
[1779470232650,18.81,76892.64,0.5,-0.53176,0.00032,25.87352]
[1779470234206,18.81,76878.37,0.5,-0.53639,0.00032,25.84293]
[1779470235100,18.81,76878.37,0.5,-0.53639,0.00032,25.84293]
[1779470235212,18.81,76874.44,0.5,-0.53767,0.00032,25.83389]
[1779470240246,18.81,76872.49,0.5,-0.53831,0.00032,25.82927]
[1779470245282,18.81,76873.75,0.5,-0.53791,0.00032,25.83218]
[1779470250317,18.8,76874.45,0.5,-0.53769,0.00032,25.83375]
[1779470255352,18.8,76879.19,0.5,-0.53616,0.00032,25.84112]
[1779470257366,18.8,76873.94,0.5,-0.53787,0.00032,25.82903]
[1779470258787,18.8,76872.52,0.5,-0.53833,0.00032,25.82569]
[1779470258827,18.8,76872.52,0.5,-0.53833,0.00032,25.82569]
[1779470259079,18.8,76872.52,0.5,-0.53833,0.00032,25.82569]
[1779470259591,18.8,76868.58,0.5,-0.53961,0.00032,25.81624]
[1779470261307,18.8,76866.71,0.5,-0.54021,0.00032,25.81167]
[1779470261336,18.8,76866.71,0.5,-0.54021,0.00032,25.81167]
[1779470261599,18.8,76865.5,0.5,-0.54061,0.00032,25.80868]
[1779470262217,18.8,76865.5,0.5,-0.54061,0.00032,25.80868]
[1779470262259,18.8,76865.5,0.5,-0.54061,0.00032,25.80868]
[1779470262541,18.8,76858.29,0.5,-0.54294,0.00032,25.79032]
[1779470265423,18.81,76855.97,0.5,-0.54369,0.00032,25.78428]
[1779470268625,18.81,76852.41,0.5,-0.54484,0.00032,25.77478]
[1779470273096,18.81,76851.29,0.5,-0.54519,0.00032,25.7718]
[1779470273169,18.81,76851.29,0.5,-0.54519,0.00032,25.7718]
[1779470273372,18.81,76851.29,0.5,-0.54519,0.00032,25.7718]
[1779470273406,18.81,76851.29,0.5,-0.54519,0.00032,25.7718]
[1779470273457,18.81,76851.29,0.5,-0.54519,0.00032,25.7718]
[1779470273506,18.81,76847.96,0.5,-0.54627,0.00032,25.76265]
[1779470276916,18.81,76847.08,0.5,-0.54654,0.00032,25.76024]
[1779470277510,18.81,76854.02,0.5,-0.54429,0.00032,25.77926]
[1779470278904,18.82,76855.63,0.5,-0.54377,0.00032,25.78357]
[1779470283404,18.82,76856.28,0.5,-0.54355,0.00032,25.78534]
[1779470283551,18.82,76854.39,0.5,-0.54416,0.00032,25.78034]
[1779470288587,18.82,76853.71,0.5,-0.54438,0.00032,25.77857]
[1779470293622,18.82,76853.91,0.5,-0.5443,0.00032,25.77916]
[1779470299664,18.83,76855.42,0.5,-0.5438,0.00032,25.78326]
[1779470300215,18.83,76855.42,0.5,-0.5438,0.00032,25.78326]
[1779470300674,18.83,76855.7,0.5,-0.54371,0.00032,25.78401]
[1779470301677,18.83,76860.44,0.5,-0.54218,0.00032,25.79637]
[1779470302822,18.83,76864.83,0.5,-0.54075,0.00032,25.80748]
[1779470307657,18.83,76866.29,0.5,-0.54027,0.00032,25.81114]
[1779470307722,18.83,76865.29,0.5,-0.5406,0.00032,25.80868]
[1779470312755,18.84,76859.21,0.5,-0.54256,0.00032,25.78985]
[1779470314768,18.84,76852.33,0.5,-0.54479,0.00032,25.77169]
[1779470315715,18.84,76852.33,0.5,-0.54479,0.00032,25.77169]
[1779470317753,18.84,76852.08,0.5,-0.54487,0.00032,25.77102]
[1779470317791,18.84,76852.08,0.5,-0.54486,0.00032,25.77103]
[1779470318649,18.84,76852.08,0.5,-0.54486,0.00032,25.77103]
[1779470318740,18.84,76847.46,0.5,-0.54636,0.00032,25.75837]
[1779470321690,18.84,76842.19,0.5,-0.54805,0.00032,25.74351]
[1779470322733,18.84,76842.19,0.5,-0.54805,0.00032,25.74351]
[1779470322833,18.84,76842.0,0.5,-0.54811,0.00032,25.74299]
[1779470325493,18.84,76841.63,0.5,-0.54823,0.00032,25.74196]
[1779470325530,18.84,76841.63,0.5,-0.54823,0.00032,25.74196]
[1779470327937,18.85,76835.24,0.5,-0.55029,0.00032,25.72326]
[1779470334714,18.85,76836.64,0.5,-0.54982,0.00032,25.7275]
[1779470338904,18.85,76837.75,0.5,-0.54946,0.00032,25.73085]
[1779470338942,18.85,76837.75,0.5,-0.54946,0.00032,25.73085]
[1779470339640,18.85,76837.75,0.5,-0.54946,0.00032,25.73085]
[1779470339656,18.85,76837.75,0.5,-0.54946,0.00032,25.73085]
[1779470340000,18.85,76837.9,0.5,-0.5494,0.00032,25.73133]
[1779470340032,18.85,76837.9,0.5,-0.5494,0.00032,25.73133]
[1779470344071,18.86,76839.33,0.5,-0.54893,0.00032,25.73558]
[1779470344086,18.86,76839.33,0.5,-0.54893,0.00032,25.73558]
[1779470350016,18.86,76846.0,0.5,-0.54676,0.00032,25.75477]
[1779470355053,18.87,76846.96,0.5,-0.54645,0.00032,25.75753]
[1779470360098,18.87,76848.87,0.5,-0.54582,0.00032,25.7629]
[1779470365123,18.87,76852.03,0.5,-0.54479,0.00032,25.77157]
[1779470370126,18.88,76854.52,0.5,-0.54398,0.00032,25.77828]
[1779470370164,18.88,76854.52,0.5,-0.54398,0.00032,25.77828]
[1779470373183,18.88,76860.07,0.5,-0.54219,0.00032,25.78931]
[1779470378220,18.88,76858.28,0.5,-0.54276,0.00032,25.78476]
[1779470380597,18.88,76862.61,0.5,-0.54136,0.00032,25.79584]
[1779470380808,18.88,76863.34,0.5,-0.54112,0.00032,25.79768]
[1779470385810,18.88,76864.33,0.5,-0.54079,0.00032,25.80021]
[1779470390839,18.89,76865.75,0.5,-0.54032,0.00032,25.80379]
[1779470394186,18.89,76864.31,0.5,-0.54078,0.00032,25.80025]
[1779470394332,18.89,76864.31,0.5,-0.54078,0.00032,25.80026]
[1779470396920,18.89,76862.45,0.5,-0.54138,0.00032,25.79563]
[1779470397058,18.89,76862.45,0.5,-0.54138,0.00032,25.79563]
[1779470397173,18.89,76862.45,0.5,-0.54138,0.00032,25.79563]
[1779470397447,18.89,76862.45,0.5,-0.54138,0.00032,25.79563]
[1779470397493,18.89,76862.45,0.5,-0.54138,0.00032,25.79563]
[1779470397733,18.89,76844.35,0.5,-0.54722,0.00032,25.74731]
[1779470398506,18.89,76844.35,0.5,-0.54722,0.00032,25.74731]
[1779470398550,18.89,76844.35,0.5,-0.54722,0.00032,25.74731]
[1779470398554,18.89,76833.17,0.5,-0.55082,0.00032,25.71473]
[1779470398903,18.89,76833.17,0.5,-0.55082,0.00032,25.71473]
[1779470399105,18.89,76833.17,0.5,-0.55082,0.00032,25.71473]
[1779470399179,18.89,76833.17,0.5,-0.55082,0.00032,25.71473]
[1779470399391,18.89,76833.17,0.5,-0.55082,0.00032,25.71473]
[1779470399613,18.89,76833.17,0.5,-0.55082,0.00032,25.71473]
[1779470399724,18.89,76806.99,0.5,-0.55925,0.00032,25.6302]
[1779470400218,18.89,76806.99,0.5,-0.55925,0.00032,25.6302]
[1779470400474,18.89,76806.99,0.5,-0.55925,0.00032,25.6302]
[1779470400511,18.89,76806.99,0.5,-0.55925,0.00032,25.6302]
[1779470400803,18.89,76806.99,0.5,-0.55925,0.00032,25.6302]
[1779470400784,18.89,76768.56,0.5,-0.57157,0.00032,25.48558]
[1779470400983,18.89,76768.56,0.5,-0.57157,0.00032,25.48558]
[1779470401137,18.89,76768.56,0.5,-0.57157,0.00032,25.48558]
[1779470401425,18.89,76768.56,0.5,-0.57157,0.00032,25.48558]
[1779470401707,18.89,76768.56,0.5,-0.57157,0.00032,25.48558]
[1779470401796,18.89,76746.0,0.5,-0.57878,0.00032,25.38941]
[1779470401881,18.89,76746.0,0.5,-0.57878,0.00032,25.38941]
[1779470402119,18.89,76746.0,0.5,-0.57878,0.00032,25.38941]
[1779470402352,18.89,76746.0,0.5,-0.57878,0.00032,25.38941]
[1779470402439,18.89,76746.0,0.5,-0.57878,0.00032,25.38941]
[1779470402510,18.89,76746.0,0.5,-0.57878,0.00032,25.38941]
[1779470402766,18.89,76746.0,0.5,-0.57878,0.00032,25.38941]
[1779470402838,18.89,76752.67,0.5,-0.57665,0.00032,25.4187]
[1779470403105,18.89,76752.67,0.5,-0.57665,0.00032,25.4187]
[1779470403331,18.89,76752.67,0.5,-0.57665,0.00032,25.4187]
[1779470403366,18.89,76752.67,0.5,-0.57665,0.00032,25.4187]
[1779470403715,18.89,76752.67,0.5,-0.57665,0.00032,25.4187]
[1779470403725,18.89,76758.7,0.5,-0.57472,0.00032,25.44457]
[1779470404104,18.89,76758.7,0.5,-0.57472,0.00032,25.44457]
[1779470404130,18.89,76758.7,0.5,-0.57472,0.00032,25.44457]
[1779470404269,18.89,76758.7,0.5,-0.57472,0.00032,25.44457]
[1779470404301,18.89,76758.7,0.5,-0.57472,0.00032,25.44457]
[1779470404470,18.89,76758.7,0.5,-0.57472,0.00032,25.44457]
[1779470404519,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470404985,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405029,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405048,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405431,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405489,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405635,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405686,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405747,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405862,18.9,76773.98,0.5,-0.56983,0.00032,25.50751]
[1779470405848,18.9,76781.56,0.5,-0.56739,0.00032,25.5374]
[1779470405876,18.9,76781.56,0.5,-0.56739,0.00032,25.5374]
[1779470406133,18.9,76781.56,0.5,-0.56739,0.00032,25.5374]
[1779470406599,18.9,76781.56,0.5,-0.56739,0.00032,25.5374]
[1779470406622,18.9,76781.56,0.5,-0.56739,0.00032,25.5374]
[1779470406803,18.9,76789.59,0.5,-0.56482,0.00032,25.56791]
[1779470406929,18.9,76789.59,0.5,-0.56482,0.00032,25.56791]
[1779470406948,18.9,76789.59,0.5,-0.56482,0.00032,25.56791]
[1779470407632,18.9,76788.97,0.5,-0.56502,0.00032,25.5656]
[1779470409017,18.9,76788.93,0.5,-0.56503,0.00032,25.56548]
[1779470409058,18.9,76788.93,0.5,-0.56503,0.00032,25.56548]
[1779470409480,18.9,76794.74,0.5,-0.56316,0.00032,25.58699]
[1779470410269,18.9,76794.74,0.5,-0.56316,0.00032,25.58699]
[1779470410283,18.9,76794.74,0.5,-0.56316,0.00032,25.58699]
[1779470410294,18.9,76794.74,0.5,-0.56316,0.00032,25.58699]
[1779470410478,18.9,76797.35,0.5,-0.56232,0.00032,25.59647]
[1779470413096,18.9,76796.47,0.5,-0.5626,0.00032,25.59332]
[1779470413107,18.9,76796.47,0.5,-0.5626,0.00032,25.59332]
[1779470413122,18.9,76796.47,0.5,-0.5626,0.00032,25.59332]
[1779470413149,18.9,76796.47,0.5,-0.5626,0.00032,25.59332]
[1779470413499,18.9,76796.87,0.5,-0.56247,0.00032,25.59477]
[1779470414090,18.9,76796.87,0.5,-0.56247,0.00032,25.59477]
[1779470414506,18.9,76795.63,0.5,-0.56287,0.00032,25.59029]
[1779470419544,18.9,76787.3,0.5,-0.56553,0.00032,25.55953]
[1779470421555,18.9,76779.8,0.5,-0.56793,0.00032,25.53084]
[1779470426638,18.91,76785.4,0.5,-0.56613,0.00032,25.55247]
[1779470432632,18.91,76784.74,0.5,-0.56634,0.00032,25.54657]
[1779470435706,18.91,76788.09,0.5,-0.56526,0.00032,25.55927]
[1779470435884,18.91,76790.08,0.5,-0.56463,0.00032,25.56672]
[1779470440897,18.91,76793.19,0.5,-0.56362,0.00032,25.57826]
[1779470443837,18.91,76787.99,0.5,-0.56528,0.00032,25.55902]
[1779470445850,18.91,76782.47,0.5,-0.56705,0.00032,25.5381]
[1779470450868,18.92,76784.72,0.5,-0.56632,0.00032,25.54683]
[1779470452920,18.92,76789.95,0.5,-0.56463,0.00032,25.56658]
[1779470457947,18.92,76792.26,0.5,-0.56389,0.00032,25.57522]
[1779470462874,18.92,76787.6,0.5,-0.56537,0.00032,25.55798]
[1779470467900,18.93,76786.45,0.5,-0.56573,0.00032,25.55374]
[1779470472918,18.93,76782.14,0.5,-0.5671,0.00032,25.53746]
[1779470477932,18.93,76781.68,0.5,-0.56723,0.00032,25.53585]
[1779470482949,18.94,76785.23,0.5,-0.56608,0.00032,25.54958]
[1779470483239,18.94,76785.23,0.5,-0.56608,0.00032,25.54958]
[1779470483908,18.94,76781.31,0.5,-0.56733,0.00032,25.53461]
[1779470484944,18.94,76770.93,0.5,-0.57064,0.00032,25.49377]
[1779470485648,18.94,76770.93,0.5,-0.57064,0.00032,25.49377]
[1779470485853,18.94,76771.31,0.5,-0.57052,0.00032,25.49533]
[1779470490862,18.94,76771.27,0.5,-0.57052,0.00032,25.49533]
[1779470495863,18.95,76772.32,0.5,-0.57018,0.00032,25.49622]
[1779470500885,18.95,76771.63,0.5,-0.57038,0.00032,25.49367]
[1779470504901,18.96,76773.61,0.5,-0.56973,0.00032,25.50173]
[1779470504943,18.96,76778.87,0.5,-0.56805,0.00032,25.52244]
[1779470505880,18.96,76785.07,0.5,-0.56607,0.00032,25.54624]
[1779470509728,18.96,76787.76,0.5,-0.5652,0.00032,25.55642]
[1779470509904,18.96,76791.57,0.5,-0.56398,0.00032,25.57057]
[1779470514925,18.96,76792.72,0.5,-0.56361,0.00032,25.57486]
[1779470519950,18.96,76792.83,0.5,-0.56356,0.00032,25.57535]
[1779470524960,18.96,76796.47,0.5,-0.56239,0.00032,25.58863]
[1779470529970,18.97,76798.72,0.5,-0.56167,0.00032,25.59672]
[1779470534978,18.97,76796.28,0.5,-0.56244,0.00032,25.58804]
[1779470539981,18.97,76796.86,0.5,-0.56225,0.00032,25.59018]
[1779470544990,18.97,76793.17,0.5,-0.56343,0.00032,25.57688]
[1779470549303,18.97,76792.88,0.5,-0.56351,0.00032,25.57589]
[1779470549971,18.97,76797.15,0.5,-0.56215,0.00032,25.59135]
[1779470553999,18.97,76802.08,0.5,-0.56058,0.00032,25.60533]
[1779470559013,18.97,76804.56,0.5,-0.55978,0.00032,25.61398]
[1779470561933,18.97,76809.89,0.5,-0.55807,0.00032,25.63219]
[1779470563588,18.97,76809.13,0.5,-0.55832,0.00032,25.62962]
[1779470563966,18.97,76808.08,0.5,-0.55866,0.00032,25.62605]
[1779470566731,18.97,76808.77,0.5,-0.55844,0.00032,25.62839]
[1779470566972,18.97,76802.49,0.5,-0.56045,0.00032,25.60676]
[1779470568006,18.97,76794.35,0.5,-0.56305,0.00032,25.57777]
[1779470569593,18.97,76787.67,0.5,-0.56518,0.00032,25.55318]
[1779470570651,18.97,76787.67,0.5,-0.56518,0.00032,25.55318]
[1779470570721,18.97,76786.38,0.5,-0.56559,0.00032,25.54837]
[1779470576641,18.98,76786.6,0.5,-0.56551,0.00032,25.54935]
[1779470581677,18.98,76786.01,0.5,-0.56569,0.00032,25.54726]
[1779470586714,18.98,76787.16,0.5,-0.56531,0.00032,25.55171]
[1779470588728,18.98,76792.22,0.5,-0.56369,0.00032,25.57048]
[1779470593765,18.99,76796.37,0.5,-0.56235,0.00032,25.5856]
[1779470598798,18.99,76797.99,0.5,-0.56183,0.00032,25.59148]
[1779470603834,18.99,76794.44,0.5,-0.56295,0.00032,25.57882]
[1779470606855,18.99,76788.91,0.5,-0.56471,0.00032,25.55865]
[1779470609384,19.0,76786.3,0.5,-0.56554,0.00032,25.54897]
[1779470609828,19.0,76786.3,0.5,-0.56554,0.00032,25.54897]
[1779470609868,19.0,76786.3,0.5,-0.56554,0.00032,25.54897]
[1779470610058,19.0,76778.58,0.5,-0.568,0.00032,25.51954]
[1779470610553,19.0,76778.58,0.5,-0.568,0.00032,25.51954]
[1779470610585,19.0,76778.58,0.5,-0.568,0.00032,25.51954]
[1779470610882,19.0,76778.66,0.5,-0.56797,0.00032,25.51985]
[1779470611227,19.0,76778.66,0.5,-0.56797,0.00032,25.51985]
[1779470611283,19.0,76778.66,0.5,-0.56797,0.00032,25.51985]
[1779470611803,19.0,76778.66,0.5,-0.56797,0.00032,25.51985]
[1779470611860,19.0,76778.66,0.5,-0.56797,0.00032,25.51985]
[1779470611954,19.0,76763.87,0.5,-0.57269,0.00032,25.4573]
[1779470612523,19.0,76763.87,0.5,-0.57269,0.00032,25.4573]
[1779470612596,19.0,76763.87,0.5,-0.57269,0.00032,25.4573]
[1779470612900,19.0,76763.64,0.5,-0.57276,0.00032,25.45635]
[1779470613403,19.0,76763.64,0.5,-0.57276,0.00032,25.45635]
[1779470613442,19.0,76763.64,0.5,-0.57276,0.00032,25.45635]
[1779470613776,19.0,76763.64,0.5,-0.57276,0.00032,25.45635]
[1779470613804,19.0,76763.64,0.5,-0.57276,0.00032,25.45635]
[1779470613904,19.0,76751.06,0.5,-0.57676,0.00032,25.4033]
[1779470614184,19.0,76751.06,0.5,-0.57676,0.00032,25.4033]
[1779470614218,19.0,76751.06,0.5,-0.57676,0.00032,25.4033]
[1779470614913,19.0,76738.45,0.5,-0.58076,0.00032,25.34759]
[1779470615484,19.0,76738.45,0.5,-0.58076,0.00032,25.34759]
[1779470615516,19.0,76738.45,0.5,-0.58076,0.00032,25.34759]
[1779470615574,19.0,76738.45,0.5,-0.58076,0.00032,25.34759]
[1779470615637,19.0,76738.45,0.5,-0.58076,0.00032,25.34759]
[1779470615917,19.0,76729.0,0.5,-0.58375,0.00032,25.3042]
[1779470616924,19.0,76725.2,0.5,-0.58494,0.00032,25.28651]
[1779470617940,19.0,76725.2,0.5,-0.58494,0.00032,25.28651]
[1779470618001,19.0,76725.2,0.5,-0.58494,0.00032,25.28651]
[1779470618685,19.0,76722.88,0.5,-0.58567,0.00032,25.27549]
[1779470618732,19.0,76722.88,0.5,-0.58567,0.00032,25.27549]
[1779470618921,19.0,76722.88,0.5,-0.58567,0.00032,25.27549]
[1779470618945,19.0,76722.88,0.5,-0.58567,0.00032,25.27549]
[1779470618992,19.0,76704.74,0.5,-0.59139,0.00032,25.18654]
[1779470619457,19.0,76704.74,0.5,-0.59139,0.00032,25.18654]
[1779470619481,19.0,76704.74,0.5,-0.59139,0.00032,25.18654]
[1779470619946,19.0,76704.74,0.5,-0.59139,0.00032,25.18655]
[1779470620295,19.0,76704.74,0.5,-0.59139,0.00032,25.18655]
[1779470620954,19.0,76705.85,0.5,-0.59103,0.00032,25.1922]
[1779470621972,19.0,76711.22,0.5,-0.58934,0.00032,25.219]
[1779470623982,19.01,76718.43,0.5,-0.58706,0.00032,25.25436]
[1779470624960,19.01,76718.43,0.5,-0.58706,0.00032,25.25436]
[1779470625027,19.01,76719.18,0.5,-0.58682,0.00032,25.25802]
[1779470630027,19.01,76720.44,0.5,-0.58641,0.00032,25.26418]
[1779470635050,19.01,76723.04,0.5,-0.58556,0.00032,25.27705]
[1779470637113,19.02,76730.18,0.5,-0.58328,0.00032,25.31096]
[1779470641105,19.03,76722.62,0.5,-0.58564,0.00032,25.27579]
[1779470644122,19.03,76717.9,0.5,-0.58711,0.00032,25.25343]
[1779470645954,19.03,76717.66,0.5,-0.58718,0.00032,25.25236]
[1779470646109,19.03,76717.22,0.5,-0.58731,0.00032,25.25033]
[1779470651139,19.04,76713.8,0.5,-0.58836,0.00032,25.23414]
[1779470656127,19.05,76704.73,0.5,-0.59118,0.00031,25.1896]
[1779470658164,19.05,76701.31,0.5,-0.59225,0.00031,25.17236]
[1779470658204,19.05,76701.31,0.5,-0.59225,0.00031,25.17236]
[1779470660513,19.05,76700.85,0.5,-0.5924,0.00031,25.17008]
[1779470661078,19.05,76696.79,0.5,-0.59367,0.00031,25.14932]
[1779470666096,19.05,76698.39,0.5,-0.59315,0.00031,25.15772]
[1779470671122,19.05,76701.77,0.5,-0.59208,0.00031,25.17517]
[1779470671920,19.05,76702.44,0.5,-0.59188,0.00031,25.17506]
[1779470671941,19.05,76702.44,0.5,-0.59188,0.00031,25.17506]
[1779470671970,19.05,76702.44,0.5,-0.59188,0.00031,25.17506]
[1779470672021,19.05,76702.63,0.5,-0.59182,0.00031,25.17605]
[1779470672913,19.05,76709.24,0.5,-0.58974,0.00031,25.20917]
[1779470674923,19.05,76713.97,0.5,-0.58825,0.00031,25.23249]
[1779470680414,19.05,76712.36,0.5,-0.58875,0.00031,25.22465]
[1779470680443,19.05,76712.36,0.5,-0.58875,0.00031,25.22465]
[1779470680639,19.05,76712.36,0.5,-0.58875,0.00031,25.22465]
[1779470680685,19.05,76712.36,0.5,-0.58875,0.00031,25.22465]
[1779470680867,19.05,76712.36,0.5,-0.58875,0.00031,25.22465]
[1779470680897,19.05,76712.36,0.5,-0.58875,0.00031,25.22465]
[1779470681084,19.05,76712.36,0.5,-0.58875,0.00031,25.22465]
[1779470680932,19.05,76713.4,0.5,-0.58842,0.00031,25.22976]
[1779470686424,19.05,76715.65,0.5,-0.58771,0.00032,25.24076]
[1779470687293,19.05,76715.65,0.5,-0.58771,0.00032,25.24076]
[1779470687332,19.05,76715.65,0.5,-0.58771,0.00032,25.24076]
[1779470688036,19.06,76716.85,0.5,-0.58733,0.00032,25.24659]
[1779470693086,19.06,76717.17,0.5,-0.58723,0.00032,25.24817]
[1779470694403,19.06,76717.17,0.5,-0.58723,0.00032,25.24817]
[1779470694431,19.06,76717.17,0.5,-0.58723,0.00032,25.24817]
[1779470694478,19.06,76718.56,0.5,-0.58679,0.00032,25.25488]
[1779470695538,19.06,76722.77,0.5,-0.58545,0.00032,25.2751]
[1779470698580,19.06,76728.56,0.5,-0.58361,0.00032,25.30258]
[1779470700515,19.06,76729.72,0.5,-0.58324,0.00032,25.30804]
[1779470700717,19.06,76729.72,0.5,-0.58324,0.00032,25.30804]
[1779470701041,19.06,76742.19,0.5,-0.57929,0.00032,25.36465]
[1779470701217,19.06,76742.19,0.5,-0.57929,0.00032,25.36465]
[1779470701263,19.06,76742.19,0.5,-0.57929,0.00032,25.36465]
[1779470701691,19.06,76753.35,0.5,-0.57576,0.00032,25.41315]
[1779470702533,19.07,76753.35,0.5,-0.57575,0.00032,25.4132]
[1779470703541,19.07,76754.58,0.5,-0.57536,0.00032,25.41846]
[1779470708577,19.07,76753.91,0.5,-0.57556,0.00032,25.4158]
[1779470712286,19.07,76754.08,0.5,-0.57549,0.00032,25.41665]
[1779470712603,19.07,76754.09,0.5,-0.57549,0.00032,25.41674]
[1779470718117,19.08,76753.3,0.5,-0.57572,0.00032,25.41355]
[1779470718135,19.08,76745.89,0.5,-0.57806,0.00032,25.38169]
[1779470720660,19.08,76750.58,0.5,-0.57657,0.00032,25.40212]
[1779470725695,19.08,76750.94,0.5,-0.57644,0.00032,25.40389]
[1779470730327,19.09,76747.31,0.5,-0.57757,0.00032,25.38842]
[1779470730385,19.09,76747.31,0.5,-0.57757,0.00032,25.38842]
[1779470733751,19.09,76753.63,0.5,-0.57557,0.00032,25.41224]
[1779470734568,19.09,76753.63,0.5,-0.57557,0.00032,25.41224]
[1779470734597,19.09,76753.63,0.5,-0.57557,0.00032,25.41224]
[1779470738616,19.09,76757.28,0.5,-0.5744,0.00032,25.42776]
[1779470738871,19.09,76757.28,0.5,-0.5744,0.00032,25.42776]
[1779470739144,19.1,76757.47,0.5,-0.57433,0.00032,25.42862]
[1779470744149,19.1,76759.06,0.5,-0.57382,0.00032,25.43537]
[1779470745340,19.1,76759.09,0.5,-0.57381,0.00032,25.43552]
[1779470745389,19.1,76759.09,0.5,-0.57381,0.00032,25.43552]
[1779470748936,19.1,76765.93,0.5,-0.57164,0.00032,25.46362]
[1779470749890,19.1,76765.59,0.5,-0.57174,0.00032,25.46226]
[1779470749992,19.1,76765.16,0.5,-0.57188,0.00032,25.46054]
[1779470755906,19.1,76763.04,0.5,-0.57254,0.00032,25.452]
[1779470757801,19.1,76763.04,0.5,-0.57254,0.00032,25.452]
[1779470757920,19.1,76763.04,0.5,-0.57254,0.00032,25.45203]
[1779470762956,19.1,76765.38,0.5,-0.57179,0.00032,25.46161]
[1779470769001,19.11,76766.15,0.5,-0.57154,0.00032,25.46477]
[1779470774037,19.11,76765.0,0.5,-0.57191,0.00032,25.46014]
[1779470779073,19.11,76763.86,0.5,-0.57226,0.00032,25.45554]
[1779470780081,19.11,76758.75,0.5,-0.57388,0.00032,25.43453]
[1779470781088,19.11,76751.78,0.5,-0.57608,0.00032,25.40521]
[1779470786137,19.11,76752.53,0.5,-0.57584,0.00032,25.40854]
[1779470788135,19.11,76760.2,0.5,-0.57341,0.00032,25.44074]
[1779470791156,19.11,76764.95,0.5,-0.57191,0.00032,25.4567]
[1779470796192,19.11,76766.49,0.5,-0.57141,0.00032,25.463]
[1779470798208,19.11,76759.89,0.5,-0.5735,0.00032,25.43611]
[1779470803242,19.12,76757.73,0.5,-0.57417,0.00032,25.42728]
[1779470808278,19.12,76756.05,0.5,-0.57469,0.00032,25.4204]
[1779470814207,19.12,76761.24,0.5,-0.57304,0.00032,25.4421]
[1779470819353,19.13,76763.05,0.5,-0.57245,0.00032,25.44963]
[1779470824389,19.13,76763.25,0.5,-0.57238,0.00032,25.45057]
[1779470831438,19.13,76762.88,0.5,-0.57248,0.00032,25.44922]
[1779470836473,19.13,76762.03,0.5,-0.57274,0.00032,25.44587]
[1779470841508,19.14,76761.97,0.5,-0.57275,0.00032,25.44573]
[1779470846542,19.14,76762.06,0.5,-0.57271,0.00032,25.44622]
[1779470851578,19.14,76761.53,0.5,-0.57288,0.00032,25.44064]
[1779470856614,19.14,76761.05,0.5,-0.57303,0.00032,25.43879]
[1779470861648,19.15,76760.6,0.5,-0.57316,0.00032,25.43706]
[1779470866682,19.15,76760.59,0.5,-0.57315,0.00032,25.43714]
[1779470871722,19.15,76762.19,0.5,-0.57263,0.00032,25.44382]
[1779470876757,19.15,76761.95,0.5,-0.5727,0.00032,25.44292]
[1779470880949,19.15,76769.87,0.5,-0.57019,0.00032,25.47485]
[1779470884250,19.15,76770.46,0.5,-0.57001,0.00032,25.47719]
[1779470887178,19.15,76770.84,0.5,-0.56989,0.00032,25.47871]
[1779470887346,19.15,76772.42,0.5,-0.56938,0.00032,25.48494]
[1779470888144,19.15,76777.92,0.5,-0.56764,0.00032,25.50624]
[1779470888560,19.15,76777.92,0.5,-0.56764,0.00032,25.50624]
[1779470888834,19.15,76777.92,0.5,-0.56764,0.00032,25.50624]
[1779470889283,19.15,76806.21,0.5,-0.55868,0.00032,25.60817]
[1779470889520,19.15,76806.21,0.5,-0.55868,0.00032,25.60817]
[1779470889680,19.15,76806.21,0.5,-0.55868,0.00032,25.60817]
[1779470889803,19.15,76806.21,0.5,-0.55868,0.00032,25.60817]
[1779470889920,19.15,76806.21,0.5,-0.55868,0.00032,25.60817]
[1779470889947,19.15,76806.21,0.5,-0.55868,0.00032,25.60817]
[1779470890277,19.15,76806.21,0.5,-0.55868,0.00032,25.60817]
[1779470890290,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890392,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890404,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890463,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890522,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890546,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890568,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890726,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890729,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890775,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470890907,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470891023,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470891111,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470891336,19.16,76829.89,0.5,-0.55115,0.00032,25.68354]
[1779470891200,19.15,76847.33,0.5,-0.5456,0.00032,25.73319]
[1779470892017,19.16,76853.86,0.5,-0.54351,0.00032,25.75051]
[1779470893090,19.16,76853.86,0.5,-0.54351,0.00032,25.75051]
[1779470893166,19.16,76853.86,0.5,-0.54351,0.00032,25.75051]
[1779470893372,19.15,76855.22,0.5,-0.54308,0.00032,25.754]
[1779470893892,19.15,76855.22,0.5,-0.54308,0.00032,25.754]
[1779470894007,19.15,76855.22,0.5,-0.54308,0.00032,25.754]
[1779470894223,19.15,76878.86,0.5,-0.53554,0.00032,25.8103]
[1779470895188,19.15,76878.86,0.5,-0.53554,0.00032,25.8103]
[1779470895234,19.15,76878.86,0.5,-0.53554,0.00032,25.8103]
[1779470895375,19.15,76878.86,0.5,-0.53554,0.00032,25.8103]
[1779470895321,19.15,76899.86,0.5,-0.52883,0.00032,25.85256]
[1779470895426,19.15,76899.86,0.5,-0.52883,0.00032,25.85256]
[1779470895682,19.15,76899.86,0.5,-0.52883,0.00032,25.85256]
[1779470895737,19.15,76899.86,0.5,-0.52883,0.00032,25.85256]
[1779470896407,19.15,76899.85,0.5,-0.52883,0.00032,25.85254]
[1779470896491,19.15,76899.85,0.5,-0.52883,0.00032,25.85254]
[1779470896558,19.15,76899.85,0.5,-0.52883,0.00032,25.85254]
[1779470896604,19.15,76899.85,0.5,-0.52883,0.00032,25.85254]
[1779470896822,19.15,76899.85,0.5,-0.52883,0.00032,25.85254]
[1779470897028,19.15,76899.85,0.5,-0.52883,0.00032,25.85254]
[1779470897240,19.15,76899.85,0.5,-0.52883,0.00032,25.85254]
[1779470897345,19.15,76899.85,0.5,-0.52883,0.00032,25.85254]
[1779470897327,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470897645,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470897673,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470897698,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470897782,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470897967,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470898018,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470898177,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470898203,19.15,76913.17,0.5,-0.52457,0.00032,25.87554]
[1779470898254,19.15,76935.21,0.5,-0.51752,0.00032,25.90716]
[1779470898938,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470899489,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470899584,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470899602,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470899661,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470899820,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470900051,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470900131,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470900189,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470900331,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470900346,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470900369,19.15,76935.21,0.5,-0.51752,0.00032,25.90717]
[1779470900369,19.15,76927.91,0.5,-0.51986,0.00032,25.89759]
[1779470900871,19.15,76927.91,0.5,-0.51986,0.00032,25.89759]
[1779470900935,19.15,76927.91,0.5,-0.51986,0.00032,25.89759]
[1779470900977,19.15,76909.7,0.5,-0.52568,0.00032,25.86983]
[1779470903114,19.15,76909.44,0.5,-0.52577,0.00032,25.86939]
[1779470903188,19.15,76909.44,0.5,-0.52577,0.00032,25.86939]
[1779470903295,19.15,76914.93,0.5,-0.52402,0.00032,25.87835]
[1779470903436,19.15,76914.93,0.5,-0.52402,0.00032,25.87835]
[1779470903976,19.15,76915.1,0.5,-0.52396,0.00032,25.87862]
[1779470904765,19.15,76915.1,0.5,-0.52396,0.00032,25.87862]
[1779470904793,19.15,76915.1,0.5,-0.52396,0.00032,25.87862]
[1779470905079,19.15,76915.1,0.5,-0.52396,0.00032,25.87862]
[1779470905309,19.15,76915.1,0.5,-0.52396,0.00032,25.87862]
[1779470905370,19.15,76915.1,0.5,-0.52396,0.00032,25.87862]
[1779470905350,19.15,76930.77,0.5,-0.51894,0.00032,25.90144]
[1779470905449,19.15,76930.77,0.5,-0.51894,0.00032,25.90144]
[1779470906000,19.15,76930.77,0.5,-0.51894,0.00032,25.90144]
[1779470907115,19.15,76930.77,0.5,-0.51894,0.00032,25.90144]
[1779470907164,19.15,76930.77,0.5,-0.51894,0.00032,25.90144]
[1779470907256,19.15,76941.12,0.5,-0.51563,0.00032,25.91426]
[1779470907438,19.15,76941.12,0.5,-0.51563,0.00032,25.91426]
[1779470908206,19.15,76941.12,0.5,-0.51563,0.00032,25.91426]
[1779470908308,19.15,76938.85,0.5,-0.51636,0.00032,25.9116]
[1779470909276,19.15,76938.85,0.5,-0.51636,0.00032,25.9116]
[1779470909303,19.15,76938.85,0.5,-0.51636,0.00032,25.9116]
[1779470909391,19.15,76935.23,0.5,-0.51752,0.00032,25.90717]
[1779470909865,19.15,76935.23,0.5,-0.51752,0.00032,25.90717]
[1779470909940,19.15,76935.23,0.5,-0.51752,0.00032,25.90717]
[1779470910017,19.15,76935.23,0.5,-0.51752,0.00032,25.90717]
[1779470910203,19.15,76931.25,0.5,-0.5188,0.00032,25.90206]
[1779470910672,19.15,76931.25,0.5,-0.5188,0.00032,25.90206]
[1779470910767,19.15,76931.25,0.5,-0.5188,0.00032,25.90206]
[1779470910834,19.15,76931.25,0.5,-0.5188,0.00032,25.90206]
[1779470910923,19.15,76931.25,0.5,-0.5188,0.00032,25.90206]
[1779470911059,19.15,76930.88,0.5,-0.51892,0.00032,25.89811]
[1779470911742,19.15,76930.88,0.5,-0.51892,0.00032,25.89811]
[1779470911790,19.15,76930.88,0.5,-0.51892,0.00032,25.89811]
[1779470912134,19.15,76930.88,0.5,-0.51892,0.00032,25.89811]
[1779470912179,19.15,76908.17,0.5,-0.52619,0.00032,25.86374]
[1779470913081,19.15,76908.0,0.5,-0.52624,0.00032,25.86345]
[1779470913538,19.15,76908.0,0.5,-0.52624,0.00032,25.86345]
[1779470914093,19.15,76904.24,0.5,-0.52745,0.00032,25.85692]
[1779470915212,19.15,76904.24,0.5,-0.52745,0.00032,25.85692]
[1779470915217,19.15,76904.37,0.5,-0.52741,0.00032,25.85715]
[1779470919083,19.14,76900.79,0.5,-0.52856,0.00032,25.8507]
[1779470919311,19.14,76900.79,0.5,-0.52856,0.00032,25.8507]
[1779470919349,19.14,76900.79,0.5,-0.52856,0.00032,25.8507]
[1779470919538,19.14,76902.15,0.5,-0.52812,0.00032,25.85316]
[1779470919547,19.14,76902.15,0.5,-0.52812,0.00032,25.85316]
[1779470919598,19.14,76902.15,0.5,-0.52812,0.00032,25.85316]
[1779470920167,19.14,76905.7,0.5,-0.52699,0.00032,25.85945]
[1779470925178,19.14,76901.28,0.5,-0.52841,0.00032,25.85155]
[1779470926527,19.14,76902.18,0.5,-0.52812,0.00032,25.85318]
[1779470927191,19.14,76900.73,0.5,-0.52859,0.00032,25.85054]
[1779470930213,19.13,76906.75,0.5,-0.52666,0.00032,25.86121]
[1779470931535,19.13,76910.56,0.5,-0.52545,0.00032,25.86766]
[1779470931598,19.13,76910.56,0.5,-0.52545,0.00032,25.86766]
[1779470931817,19.13,76910.56,0.5,-0.52545,0.00032,25.86766]
[1779470931845,19.13,76910.56,0.5,-0.52545,0.00032,25.86766]
[1779470932226,19.13,76914.21,0.5,-0.52428,0.00032,25.87363]
[1779470933233,19.13,76921.02,0.5,-0.5221,0.00032,25.88416]
[1779470934789,19.13,76921.85,0.5,-0.52183,0.00032,25.88539]
[1779470935253,19.13,76921.85,0.5,-0.52183,0.00032,25.88539]
[1779470936766,19.13,76921.71,0.5,-0.52188,0.00032,25.88518]
[1779470936801,19.13,76921.71,0.5,-0.52188,0.00032,25.88518]
[1779470938828,19.13,76921.01,0.5,-0.5221,0.00032,25.88414]
[1779470938864,19.13,76921.01,0.5,-0.5221,0.00032,25.88414]
[1779470939288,19.13,76919.58,0.5,-0.52256,0.00032,25.88199]
[1779470940291,19.13,76913.4,0.5,-0.52454,0.00032,25.8723]
[1779470941007,19.13,76913.4,0.5,-0.52454,0.00032,25.8723]
[1779470941292,19.13,76910.27,0.5,-0.52555,0.00032,25.86715]
[1779470941722,19.13,76910.27,0.5,-0.52555,0.00032,25.86715]
[1779470941762,19.13,76910.27,0.5,-0.52555,0.00032,25.86715]
[1779470942094,19.13,76910.27,0.5,-0.52555,0.00032,25.86715]
[1779470942120,19.13,76910.27,0.5,-0.52555,0.00032,25.86715]
[1779470942636,19.13,76909.55,0.5,-0.52578,0.00032,25.86594]
[1779470942805,19.13,76909.55,0.5,-0.52578,0.00032,25.86594]
[1779470942869,19.13,76909.55,0.5,-0.52578,0.00032,25.86594]
[1779470942954,19.13,76909.55,0.5,-0.52578,0.00032,25.86594]
[1779470943161,19.13,76909.55,0.5,-0.52578,0.00032,25.86594]
[1779470943262,19.13,76909.55,0.5,-0.52578,0.00032,25.86594]
[1779470943308,19.13,76905.24,0.5,-0.52716,0.00032,25.85852]
[1779470944311,19.13,76893.58,0.5,-0.5309,0.00032,25.83693]
[1779470945319,19.12,76887.85,0.5,-0.53273,0.00032,25.82549]
[1779470945565,19.12,76887.85,0.5,-0.53273,0.00032,25.82549]
[1779470946326,19.12,76886.58,0.5,-0.53314,0.00032,25.82287]
[1779470948341,19.12,76881.02,0.5,-0.53493,0.00032,25.8111]
[1779470949113,19.12,76881.02,0.5,-0.53493,0.00032,25.8111]
[1779470949195,19.12,76881.02,0.5,-0.53493,0.00032,25.8111]
[1779470949348,19.12,76880.64,0.5,-0.53505,0.00032,25.81026]
[1779470949991,19.12,76880.64,0.5,-0.53505,0.00032,25.81026]
[1779470950030,19.12,76880.64,0.5,-0.53505,0.00032,25.81026]
[1779470950353,19.12,76878.06,0.5,-0.53588,0.00032,25.80461]
[1779470953548,19.11,76873.39,0.5,-0.53738,0.00032,25.79405]
[1779470953569,19.11,76873.39,0.5,-0.53738,0.00032,25.79405]
[1779470954384,19.11,76875.18,0.5,-0.53682,0.00032,25.79809]
[1779470955275,19.11,76875.18,0.5,-0.53682,0.00032,25.79809]
[1779470955315,19.11,76875.18,0.5,-0.53682,0.00032,25.79809]
[1779470955392,19.11,76875.36,0.5,-0.53676,0.00032,25.79849]
[1779470955510,19.11,76875.36,0.5,-0.53676,0.00032,25.79849]
[1779470955552,19.11,76875.36,0.5,-0.53676,0.00032,25.79849]
[1779470955619,19.11,76875.36,0.5,-0.53676,0.00032,25.79849]
[1779470956400,19.11,76875.36,0.5,-0.53676,0.00032,25.79848]
[1779470958413,19.11,76869.86,0.5,-0.53852,0.00032,25.78582]
[1779470960550,19.11,76871.88,0.5,-0.53788,0.00032,25.79052]
[1779470961433,19.11,76870.35,0.5,-0.53837,0.00032,25.78697]
[1779470962534,19.11,76868.72,0.5,-0.53889,0.00032,25.78314]
[1779470963448,19.11,76869.13,0.5,-0.53876,0.00032,25.78411]
[1779470965355,19.11,76870.31,0.5,-0.53838,0.00032,25.78687]
[1779470965462,19.11,76870.58,0.5,-0.53829,0.00032,25.7875]
[1779470966624,19.11,76871.55,0.5,-0.53798,0.00032,25.78974]
[1779470966886,19.11,76871.55,0.5,-0.53798,0.00032,25.78974]
[1779470966973,19.11,76871.55,0.5,-0.53798,0.00032,25.78974]
[1779470967480,19.11,76871.67,0.5,-0.53795,0.00032,25.79001]
[1779470968484,19.11,76880.76,0.5,-0.53504,0.00032,25.81036]
[1779470969490,19.11,76885.28,0.5,-0.53359,0.00032,25.81997]
[1779470969888,19.11,76885.28,0.5,-0.53359,0.00032,25.81997]
[1779470969913,19.11,76885.28,0.5,-0.53359,0.00032,25.81997]
[1779470970160,19.1,76891.19,0.5,-0.5317,0.00032,25.83202]
[1779470971382,19.1,76891.19,0.5,-0.5317,0.00032,25.83202]
[1779470971414,19.1,76891.19,0.5,-0.5317,0.00032,25.83202]
[1779470971423,19.1,76897.48,0.5,-0.52969,0.00032,25.84074]
[1779470972424,19.1,76897.48,0.5,-0.52969,0.00032,25.84074]
[1779470972446,19.1,76897.48,0.5,-0.52969,0.00032,25.84074]
[1779470972486,19.1,76900.22,0.5,-0.52882,0.00032,25.84583]
[1779470974259,19.1,76900.22,0.5,-0.52882,0.00032,25.84583]
[1779470974288,19.1,76900.22,0.5,-0.52882,0.00032,25.84583]
[1779470974328,19.1,76905.25,0.5,-0.52721,0.00032,25.85488]
[1779470975888,19.1,76912.14,0.5,-0.525,0.00032,25.86658]
[1779470977182,19.1,76912.14,0.5,-0.525,0.00032,25.86658]
[1779470977206,19.1,76912.14,0.5,-0.525,0.00032,25.86658]
[1779470977264,19.1,76923.38,0.5,-0.52139,0.00032,25.884]
[1779470977913,19.1,76923.38,0.5,-0.52139,0.00032,25.884]
[1779470977961,19.1,76923.38,0.5,-0.52139,0.00032,25.884]
[1779470978146,19.1,76923.38,0.5,-0.52139,0.00032,25.884]
[1779470978285,19.1,76923.38,0.5,-0.52139,0.00032,25.884]
[1779470978298,19.1,76937.67,0.5,-0.5168,0.00032,25.90309]
[1779470978969,19.1,76937.67,0.5,-0.5168,0.00032,25.90309]
[1779470979004,19.1,76937.67,0.5,-0.5168,0.00032,25.90309]
[1779470979469,19.1,76958.65,0.5,-0.51006,0.00032,25.92491]
[1779470979671,19.1,76958.65,0.5,-0.51006,0.00032,25.92491]
[1779470979754,19.1,76958.65,0.5,-0.51006,0.00032,25.92491]
[1779470980465,19.1,76968.1,0.5,-0.50703,0.00032,25.93232]
[1779470982408,19.09,76974.94,0.5,-0.50483,0.00032,25.93675]
[1779470983132,19.09,76974.94,0.5,-0.50483,0.00032,25.93675]
[1779470983193,19.09,76974.94,0.5,-0.50483,0.00032,25.93675]
[1779470983298,19.08,76971.27,0.5,-0.50602,0.00032,25.93446]
[1779470983692,19.08,76971.27,0.5,-0.50602,0.00032,25.93446]
[1779470983773,19.08,76971.27,0.5,-0.50602,0.00032,25.93446]
[1779470984076,19.08,76971.27,0.5,-0.50602,0.00032,25.93446]
[1779470984116,19.08,76971.27,0.5,-0.50602,0.00032,25.93446]
[1779470984147,19.08,76971.27,0.5,-0.50602,0.00032,25.93446]
[1779470984182,19.08,76971.27,0.5,-0.50602,0.00032,25.93446]
[1779470984187,19.08,76980.91,0.5,-0.50292,0.00032,25.93997]
[1779470985347,19.08,76980.91,0.5,-0.50292,0.00032,25.93997]
[1779470985392,19.08,76980.91,0.5,-0.50292,0.00032,25.93997]
[1779470985490,19.08,76993.23,0.5,-0.49896,0.00032,25.94473]
[1779470985568,19.08,76993.23,0.5,-0.49896,0.00032,25.94473]
[1779470985685,19.08,76993.23,0.5,-0.49896,0.00032,25.94473]
[1779470985771,19.08,76986.83,0.5,-0.50102,0.00032,25.94257]
[1779470987159,19.08,76986.83,0.5,-0.50102,0.00032,25.94257]
[1779470987313,19.08,76986.83,0.5,-0.50102,0.00032,25.94257]
[1779470987502,19.08,76983.11,0.5,-0.50222,0.00032,25.941]
[1779470988744,19.08,76960.8,0.5,-0.50939,0.00032,25.9267]
[1779470989671,19.03,76954.27,0.5,-0.51154,0.00032,25.92084]
[1779470991699,19.01,76962.77,0.5,-0.50881,0.00032,25.92823]
[1779470992692,19.01,76973.85,0.5,-0.50523,0.00032,25.93605]
[1779470994330,19.01,76973.85,0.5,-0.50523,0.00032,25.93605]
[1779470994340,19.01,76973.85,0.5,-0.50523,0.00032,25.93605]
[1779470994491,19.0,76983.11,0.5,-0.50225,0.00032,25.94099]
[1779470997210,19.0,76979.87,0.5,-0.5033,0.00032,25.93943]
[1779470997234,19.0,76979.87,0.5,-0.5033,0.00032,25.93943]
[1779470997417,19.0,76983.09,0.5,-0.50226,0.00032,25.94098]
[1779471000414,19.0,76984.56,0.5,-0.50178,0.00032,25.94163]
[1779471000472,19.0,76984.56,0.5,-0.50178,0.00032,25.94163]
[1779471000427,19.0,76981.83,0.5,-0.50267,0.00032,25.94039]
[1779471000763,19.0,76981.83,0.5,-0.50267,0.00032,25.94039]
[1779471000832,19.0,76981.83,0.5,-0.50267,0.00032,25.94039]
[1779471000869,19.0,76986.11,0.5,-0.50128,0.00032,25.94228]
[1779471001898,19.0,76986.11,0.5,-0.50128,0.00032,25.94228]
[1779471002018,19.0,76986.11,0.5,-0.50128,0.00032,25.94228]
[1779471002443,19.0,76992.47,0.5,-0.49923,0.00032,25.94451]
[1779471002799,19.0,76992.47,0.5,-0.49923,0.00032,25.94451]
[1779471002930,19.0,76992.47,0.5,-0.49923,0.00032,25.94451]
[1779471002960,19.0,76992.47,0.5,-0.49923,0.00032,25.94451]
[1779471003263,19.0,76992.47,0.5,-0.49923,0.00032,25.94451]
[1779471003330,19.0,76992.47,0.5,-0.49923,0.00032,25.94451]
[1779471003527,19.0,77008.38,0.5,-0.49409,0.00032,25.94708]
[1779471004200,19.0,77008.38,0.5,-0.49409,0.00032,25.94708]
[1779471004309,19.0,77008.38,0.5,-0.49409,0.00032,25.94708]
[1779471004365,19.0,77007.42,0.5,-0.4944,0.00032,25.94704]
[1779471005056,19.0,77007.42,0.5,-0.4944,0.00032,25.94704]
[1779471005064,19.0,77007.42,0.5,-0.4944,0.00032,25.94704]
[1779471005115,19.0,77007.42,0.5,-0.4944,0.00032,25.94704]
[1779471005413,19.0,77004.72,0.5,-0.49528,0.00032,25.94687]
[1779471006917,19.0,77004.72,0.5,-0.49528,0.00032,25.94687]
[1779471006945,19.0,77004.72,0.5,-0.49528,0.00032,25.94687]
[1779471007193,19.0,77004.72,0.5,-0.49528,0.00032,25.94687]
[1779471007208,19.0,77004.72,0.5,-0.49528,0.00032,25.94687]
[1779471007279,19.0,76997.39,0.5,-0.49764,0.00032,25.94576]
[1779471008736,19.0,76997.39,0.5,-0.49764,0.00032,25.94576]
[1779471008759,19.0,76997.39,0.5,-0.49764,0.00032,25.94576]
[1779471009032,19.0,76987.27,0.5,-0.50091,0.00032,25.94274]
[1779471010395,19.0,76987.27,0.5,-0.50091,0.00032,25.94274]
[1779471010403,19.0,76987.27,0.5,-0.50091,0.00032,25.94274]
[1779471010459,19.0,76992.35,0.5,-0.49927,0.00032,25.94447]
[1779471014314,19.0,76993.35,0.5,-0.49895,0.00032,25.94476]
[1779471014392,19.0,76995.85,0.5,-0.49814,0.00032,25.94541]
[1779471016263,19.0,76995.85,0.5,-0.49814,0.00032,25.94541]
[1779471016366,19.0,76993.81,0.5,-0.4988,0.00032,25.94489]
[1779471016946,19.0,76993.81,0.5,-0.4988,0.00032,25.94489]
[1779471017108,19.0,76993.81,0.5,-0.4988,0.00032,25.94489]
[1779471017132,19.0,76993.81,0.5,-0.4988,0.00032,25.94489]
[1779471017165,18.99,76990.16,0.5,-0.49998,0.00032,25.94378]
[1779471018668,18.99,76990.16,0.5,-0.49998,0.00032,25.94378]
[1779471018887,18.99,76989.04,0.5,-0.50034,0.00032,25.94339]
[1779471022012,18.99,76981.24,0.5,-0.50286,0.00032,25.94011]
[1779471022761,18.99,76981.24,0.5,-0.50286,0.00032,25.94011]
[1779471022789,18.99,76981.24,0.5,-0.50286,0.00032,25.94011]
[1779471022854,18.99,76981.24,0.5,-0.50286,0.00032,25.94011]
[1779471022946,18.99,76971.84,0.5,-0.5059,0.00032,25.93477]
[1779471024775,18.99,76971.76,0.5,-0.50592,0.00032,25.93472]
[1779471024857,18.99,76971.76,0.5,-0.50592,0.00032,25.93472]
[1779471024879,18.99,76971.76,0.5,-0.50592,0.00032,25.93472]
[1779471024922,18.99,76971.76,0.5,-0.50592,0.00032,25.93472]
[1779471026704,18.96,76965.86,0.5,-0.50785,0.00032,25.93057]
[1779471026864,18.96,76965.86,0.5,-0.50785,0.00032,25.93057]
[1779471027429,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471027708,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471027834,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471028043,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471028048,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471028052,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471028232,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471028266,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471028517,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471028543,18.96,76959.51,0.5,-0.50991,0.00032,25.92546]
[1779471028333,18.96,76953.97,0.5,-0.5117,0.00032,25.92043]
[1779471028933,18.96,76953.97,0.5,-0.5117,0.00032,25.92043]
[1779471029030,18.96,76949.06,0.5,-0.51329,0.00032,25.91554]
[1779471030482,18.96,76949.06,0.5,-0.51329,0.00032,25.91554]
[1779471030505,18.96,76949.06,0.5,-0.51329,0.00032,25.91554]
[1779471030966,18.96,76949.76,0.5,-0.51306,0.00032,25.91626]
[1779471031035,18.96,76949.76,0.5,-0.51306,0.00032,25.91626]
[1779471031436,18.96,76949.76,0.5,-0.51306,0.00032,25.91626]
[1779471031463,18.96,76949.76,0.5,-0.51306,0.00032,25.91626]
[1779471031550,18.96,76947.38,0.5,-0.51384,0.00032,25.91031]
[1779471032754,18.96,76947.73,0.5,-0.51373,0.00032,25.91068]
[1779471033093,18.96,76940.57,0.5,-0.51604,0.00032,25.90265]
[1779471034047,18.96,76940.57,0.5,-0.51604,0.00032,25.90265]
[1779471034145,18.95,76941.28,0.5,-0.51582,0.00032,25.90348]
[1779471039402,18.95,76942.7,0.5,-0.51536,0.00032,25.9051]
[1779471042357,18.94,76950.49,0.5,-0.51285,0.00032,25.91351]
[1779471042379,18.94,76950.49,0.5,-0.51285,0.00032,25.91351]
[1779471042406,18.94,76950.49,0.5,-0.51285,0.00032,25.91351]
[1779471046401,18.94,76951.59,0.5,-0.51249,0.00032,25.91461]
[1779471046449,18.94,76951.59,0.5,-0.51249,0.00032,25.91461]
[1779471046831,18.94,76949.36,0.5,-0.51321,0.00032,25.91235]
[1779471047103,18.94,76949.52,0.5,-0.51316,0.00032,25.91251]
[1779471048111,18.94,76938.15,0.5,-0.51685,0.00032,25.89968]
[1779471049480,18.94,76938.15,0.5,-0.51685,0.00032,25.89968]
[1779471049486,18.94,76938.15,0.5,-0.51685,0.00032,25.89968]
[1779471049567,18.94,76936.88,0.5,-0.51726,0.00032,25.8981]
[1779471051483,18.94,76936.88,0.5,-0.51726,0.00032,25.8981]
[1779471051583,18.93,76936.39,0.5,-0.51742,0.00032,25.89748]
[1779471052782,18.93,76936.39,0.5,-0.51742,0.00032,25.89748]
[1779471052819,18.93,76936.39,0.5,-0.51742,0.00032,25.89748]
[1779471053546,18.93,76936.39,0.5,-0.51742,0.00032,25.89748]
[1779471054598,18.93,76935.03,0.5,-0.51786,0.00032,25.89575]
[1779471059603,18.93,76935.17,0.5,-0.51782,0.00032,25.89593]
[1779471059582,18.93,76924.09,0.5,-0.52141,0.00032,25.88073]
[1779471061499,18.93,76921.91,0.5,-0.52212,0.00032,25.87749]
[1779471062031,18.93,76921.91,0.5,-0.52212,0.00032,25.87749]
[1779471062513,18.93,76921.91,0.5,-0.52212,0.00032,25.87749]
[1779471062523,18.93,76921.91,0.5,-0.52212,0.00032,25.87749]
[1779471062566,18.93,76921.91,0.5,-0.52212,0.00032,25.87749]
[1779471062597,18.93,76921.91,0.5,-0.52212,0.00032,25.87749]
[1779471062537,18.93,76921.63,0.5,-0.52221,0.00032,25.87706]
[1779471063215,18.93,76921.63,0.5,-0.52221,0.00032,25.87706]
[1779471063778,18.93,76921.63,0.5,-0.52221,0.00032,25.87706]
[1779471064223,18.93,76920.05,0.5,-0.52272,0.00032,25.87465]
[1779471069258,18.93,76917.23,0.5,-0.52364,0.00032,25.87025]
[1779471074339,18.93,76913.71,0.5,-0.52478,0.00032,25.86456]
[1779471080334,18.93,76914.4,0.5,-0.52456,0.00032,25.86568]
[1779471085369,18.92,76913.22,0.5,-0.52494,0.00032,25.86373]
[1779471088676,18.92,76912.9,0.5,-0.52505,0.00032,25.8632]
[1779471088707,18.92,76912.9,0.5,-0.52505,0.00032,25.8632]
[1779471088825,18.92,76912.9,0.5,-0.52505,0.00032,25.8632]
[1779471088886,18.92,76912.9,0.5,-0.52505,0.00032,25.8632]
[1779471089504,18.92,76919.03,0.5,-0.52306,0.00032,25.87304]
[1779471092332,18.92,76923.79,0.5,-0.52152,0.00032,25.87678]
[1779471092401,18.92,76923.79,0.5,-0.52152,0.00032,25.87678]
[1779471092507,18.92,76923.79,0.5,-0.52152,0.00032,25.87678]
[1779471092568,18.92,76923.79,0.5,-0.52152,0.00032,25.87678]
[1779471092607,18.92,76926.21,0.5,-0.52074,0.00032,25.88029]
[1779471093440,18.92,76931.36,0.5,-0.51907,0.00032,25.88744]
[1779471093839,18.92,76931.36,0.5,-0.51907,0.00032,25.88744]
[1779471098790,18.92,76930.24,0.5,-0.51943,0.00032,25.88592]
[1779471098823,18.92,76930.24,0.5,-0.51943,0.00032,25.88592]
[1779471100122,18.92,76929.68,0.5,-0.51962,0.00032,25.88515]
[1779471100127,18.92,76929.68,0.5,-0.51962,0.00032,25.88515]
[1779471100570,18.92,76919.55,0.5,-0.5229,0.00032,25.87038]
[1779471101725,18.92,76919.59,0.5,-0.52289,0.00032,25.87044]
[1779471102070,18.92,76919.59,0.5,-0.52289,0.00032,25.87044]
[1779471102494,18.92,76919.2,0.5,-0.52301,0.00032,25.86983]
[1779471104507,18.92,76910.3,0.5,-0.5259,0.00032,25.85535]
[1779471107471,18.92,76910.52,0.5,-0.52582,0.00032,25.85573]
[1779471107572,18.92,76910.52,0.5,-0.52582,0.00032,25.85573]
[1779471107534,18.92,76895.1,0.5,-0.53082,0.00032,25.8275]
[1779471107696,18.92,76895.1,0.5,-0.53082,0.00032,25.8275]
[1779471108535,18.92,76895.1,0.5,-0.53082,0.00032,25.8275]
[1779471109542,18.92,76893.77,0.5,-0.53125,0.00032,25.82487]
[1779471112444,18.92,76891.53,0.5,-0.53198,0.00032,25.82038]
[1779471112465,18.92,76891.53,0.5,-0.53198,0.00032,25.82038]
[1779471112525,18.92,76891.53,0.5,-0.53198,0.00032,25.82038]
[1779471112542,18.92,76891.53,0.5,-0.53198,0.00032,25.82038]
[1779471112627,18.92,76890.42,0.5,-0.53234,0.00032,25.81811]
[1779471114491,18.92,76890.42,0.5,-0.53234,0.00032,25.81811]
[1779471114593,18.92,76892.08,0.5,-0.5318,0.00032,25.82147]
[1779471115054,18.92,76892.08,0.5,-0.5318,0.00032,25.82147]
[1779471115106,18.92,76892.08,0.5,-0.5318,0.00032,25.82147]
[1779471115587,18.92,76892.34,0.5,-0.53172,0.00032,25.82198]
[1779471120622,18.92,76887.0,0.5,-0.53345,0.00032,25.81098]
[1779471125658,18.91,76893.37,0.5,-0.5314,0.00032,25.82396]
[1779471126832,18.91,76895.07,0.5,-0.53085,0.00032,25.82732]
[1779471126857,18.91,76895.07,0.5,-0.53085,0.00032,25.82732]
[1779471127692,18.91,76897.97,0.5,-0.52991,0.00032,25.83294]
[1779471128680,18.91,76905.64,0.5,-0.52743,0.00032,25.84712]
[1779471130695,18.91,76909.24,0.5,-0.52626,0.00032,25.85344]
[1779471133557,18.91,76902.63,0.5,-0.5284,0.00032,25.84169]
[1779471138754,18.91,76901.66,0.5,-0.52872,0.00032,25.83989]
[1779471140105,18.91,76901.66,0.5,-0.52872,0.00032,25.83989]
[1779471140156,18.91,76901.66,0.5,-0.52872,0.00032,25.83989]
[1779471140235,18.91,76901.66,0.5,-0.52872,0.00032,25.83989]
[1779471140325,18.91,76901.66,0.5,-0.52872,0.00032,25.83989]
[1779471140366,18.91,76901.66,0.5,-0.52872,0.00032,25.83989]
[1779471140516,18.91,76901.66,0.5,-0.52872,0.00032,25.83989]
[1779471140541,18.91,76901.66,0.5,-0.52872,0.00032,25.83989]
[1779471140591,18.91,76901.8,0.5,-0.52867,0.00032,25.84014]
[1779471140804,18.91,76901.8,0.5,-0.52867,0.00032,25.84014]
[1779471140896,18.91,76901.8,0.5,-0.52867,0.00032,25.84014]
[1779471141024,18.91,76901.8,0.5,-0.52867,0.00032,25.84014]
[1779471141214,18.91,76901.8,0.5,-0.52867,0.00032,25.84014]
[1779471141240,18.91,76901.8,0.5,-0.52867,0.00032,25.84014]
[1779471141597,18.91,76880.71,0.5,-0.53551,0.00032,25.79734]
[1779471141860,18.91,76880.71,0.5,-0.53551,0.00032,25.79734]
[1779471141886,18.91,76880.71,0.5,-0.53551,0.00032,25.79734]
[1779471141911,18.91,76880.71,0.5,-0.53551,0.00032,25.79734]
[1779471141939,18.91,76880.71,0.5,-0.53551,0.00032,25.79734]
[1779471142049,18.91,76880.71,0.5,-0.53551,0.00032,25.79734]
[1779471142136,18.91,76880.71,0.5,-0.53551,0.00032,25.79734]
[1779471142202,18.91,76880.71,0.5,-0.53551,0.00032,25.79734]
[1779471142609,18.91,76871.04,0.5,-0.53864,0.00032,25.77518]
[1779471143222,18.91,76871.04,0.5,-0.53864,0.00032,25.77518]
[1779471143229,18.91,76871.04,0.5,-0.53864,0.00032,25.77518]
[1779471143323,18.91,76860.05,0.5,-0.54219,0.00032,25.74809]
[1779471145237,18.91,76860.05,0.5,-0.54219,0.00032,25.74809]
[1779471145255,18.91,76860.05,0.5,-0.54219,0.00032,25.74809]
[1779471145613,18.91,76857.95,0.5,-0.54287,0.00032,25.74266]
[1779471146501,18.91,76857.95,0.5,-0.54287,0.00032,25.74266]
[1779471146514,18.91,76857.68,0.5,-0.54296,0.00032,25.74195]
[1779471148904,18.91,76855.36,0.5,-0.54371,0.00032,25.73588]
[1779471148927,18.91,76855.36,0.5,-0.54371,0.00032,25.73588]
[1779471149351,18.91,76855.36,0.5,-0.54371,0.00032,25.73588]
[1779471149369,18.91,76855.36,0.5,-0.54371,0.00032,25.73588]
[1779471152893,18.91,76860.33,0.5,-0.54211,0.00032,25.74529]
[1779471153460,18.91,76860.33,0.5,-0.54211,0.00032,25.74529]
[1779471153516,18.91,76852.81,0.5,-0.54454,0.00032,25.72563]
[1779471159213,18.91,76852.0,0.5,-0.54479,0.00032,25.72351]
[1779471159303,18.91,76852.0,0.5,-0.54479,0.00032,25.72351]
[1779471159388,18.91,76850.74,0.5,-0.5452,0.00032,25.72013]
[1779471161677,18.91,76850.74,0.5,-0.5452,0.00032,25.72013]
[1779471161925,18.91,76854.64,0.5,-0.54394,0.00032,25.73057]
[1779471164746,18.91,76853.82,0.5,-0.54421,0.00032,25.72839]
[1779471164946,18.91,76854.42,0.5,-0.54401,0.00032,25.72998]
[1779471166963,18.91,76854.09,0.5,-0.54412,0.00032,25.72909]
[1779471167065,18.91,76850.49,0.5,-0.54528,0.00032,25.71941]
[1779471173002,18.91,76846.18,0.5,-0.54668,0.00032,25.70747]
[1779471173970,18.91,76846.18,0.5,-0.54668,0.00032,25.70747]
[1779471173999,18.91,76846.18,0.5,-0.54668,0.00032,25.70747]
[1779471174063,18.91,76846.93,0.5,-0.54644,0.00032,25.70955]
[1779471176316,18.9,76846.93,0.5,-0.54644,0.00032,25.70954]
[1779471176334,18.9,76846.93,0.5,-0.54644,0.00032,25.70954]
[1779471176342,18.9,76846.93,0.5,-0.54644,0.00032,25.70954]
[1779471176698,18.9,76855.97,0.5,-0.54353,0.00032,25.73393]
[1779471178315,18.9,76857.3,0.5,-0.5431,0.00032,25.73738]
[1779471178326,18.9,76857.3,0.5,-0.5431,0.00032,25.73738]
[1779471178659,18.9,76858.0,0.5,-0.54288,0.00032,25.73918]
[1779471183677,18.89,76860.68,0.5,-0.54203,0.00032,25.74595]
[1779471188688,18.88,76861.14,0.5,-0.54191,0.00032,25.74697]
[1779471189692,18.88,76855.33,0.5,-0.54379,0.00032,25.73185]
[1779471190450,18.88,76855.33,0.5,-0.54379,0.00032,25.73185]
[1779471190634,18.88,76852.09,0.5,-0.54484,0.00032,25.72318]
[1779471191265,18.88,76852.09,0.5,-0.54484,0.00032,25.72318]
[1779471191342,18.88,76852.92,0.5,-0.54458,0.00032,25.72538]
[1779471194151,18.87,76859.46,0.5,-0.54248,0.00032,25.74248]
[1779471197461,18.87,76860.03,0.5,-0.5423,0.00032,25.74388]
[1779471197722,18.87,76860.93,0.5,-0.54202,0.00032,25.74615]
[1779471199461,18.87,76860.51,0.5,-0.54216,0.00032,25.74504]
[1779471199467,18.87,76860.51,0.5,-0.54216,0.00032,25.74504]
[1779471199718,18.86,76860.07,0.5,-0.5423,0.00032,25.74388]
[1779471200693,18.86,76860.07,0.5,-0.5423,0.00032,25.74388]
[1779471200737,18.86,76860.07,0.5,-0.5423,0.00032,25.74388]
[1779471201199,18.86,76860.4,0.5,-0.54221,0.00032,25.74466]
[1779471202787,18.86,76861.41,0.5,-0.54188,0.00032,25.74721]
[1779471202821,18.86,76861.41,0.5,-0.54188,0.00032,25.74721]
[1779471205722,18.85,76861.49,0.5,-0.54187,0.00032,25.74736]
[1779471205775,18.85,76857.92,0.5,-0.54303,0.00032,25.73815]
[1779471206697,18.85,76852.46,0.5,-0.5448,0.00032,25.72365]
[1779471206929,18.85,76852.46,0.5,-0.5448,0.00032,25.72365]
[1779471207735,18.85,76845.71,0.5,-0.54698,0.00032,25.70502]
[1779471208963,18.85,76843.96,0.5,-0.54755,0.00032,25.70005]
[1779471209387,18.85,76843.35,0.5,-0.54775,0.00032,25.69829]
[1779471212311,18.85,76843.23,0.5,-0.5478,0.00032,25.69446]
[1779471212319,18.85,76843.23,0.5,-0.5478,0.00032,25.69446]
[1779471212680,18.85,76841.81,0.5,-0.54826,0.00032,25.6904]
[1779471215579,18.85,76839.06,0.5,-0.54915,0.00032,25.68244]
[1779471215788,18.85,76839.91,0.5,-0.54887,0.00032,25.68494]
[1779471216715,18.85,76847.37,0.5,-0.54645,0.00032,25.70622]
[1779471216878,18.85,76847.37,0.5,-0.54645,0.00032,25.70622]
[1779471216916,18.85,76847.37,0.5,-0.54645,0.00032,25.70622]
[1779471217721,18.85,76847.37,0.5,-0.54645,0.00032,25.70622]
[1779471217728,18.85,76847.37,0.5,-0.54645,0.00032,25.70622]
[1779471217311,18.85,76847.37,0.5,-0.54645,0.00032,25.70622]
[1779471218319,18.85,76859.63,0.5,-0.54248,0.00032,25.7391]
[1779471220329,18.85,76863.05,0.5,-0.54137,0.00032,25.74782]
[1779471220339,18.85,76863.05,0.5,-0.54137,0.00032,25.74782]
[1779471220391,18.85,76862.86,0.5,-0.54143,0.00032,25.74734]
[1779471222480,18.85,76862.86,0.5,-0.54143,0.00032,25.74733]
[1779471222484,18.85,76862.86,0.5,-0.54143,0.00032,25.74733]
[1779471222794,18.85,76863.83,0.5,-0.54112,0.00032,25.74977]
[1779471227797,18.85,76864.41,0.5,-0.54093,0.00032,25.75123]
[1779471231580,18.85,76865.17,0.5,-0.54068,0.00032,25.75312]
[1779471231788,18.85,76863.65,0.5,-0.54118,0.00032,25.74931]
[1779471235289,18.85,76862.76,0.5,-0.54147,0.00032,25.74704]
[1779471235438,18.85,76862.76,0.5,-0.54147,0.00032,25.74704]
[1779471240473,18.85,76865.11,0.5,-0.54072,0.00032,25.75285]
[1779471245507,18.84,76865.91,0.5,-0.54047,0.00032,25.75477]
[1779471250543,18.83,76865.55,0.5,-0.54061,0.00032,25.75373]
[1779471255762,18.83,76867.33,0.5,-0.54005,0.00032,25.75801]
[1779471259302,18.82,76866.71,0.5,-0.54026,0.00032,25.7564]
[1779471259606,18.82,76864.78,0.5,-0.54089,0.00032,25.75161]
[1779471262302,18.82,76864.34,0.5,-0.54104,0.00032,25.75045]
[1779471262308,18.82,76864.34,0.5,-0.54104,0.00032,25.75045]
[1779471262828,18.82,76865.07,0.5,-0.54081,0.00033,25.75225]
[1779471267840,18.81,76863.44,0.5,-0.54136,0.00033,25.74804]
[1779471271033,18.8,76861.01,0.5,-0.54216,0.00033,25.74173]
[1779471271071,18.8,76861.01,0.5,-0.54216,0.00033,25.74173]
[1779471271691,18.8,76861.01,0.5,-0.54217,0.00033,25.73822]
[1779471272613,18.8,76861.01,0.5,-0.54217,0.00033,25.73822]
[1779471272654,18.8,76861.01,0.5,-0.54217,0.00033,25.73822]
[1779471272710,18.8,76866.78,0.5,-0.5403,0.00033,25.75274]
[1779471274422,18.8,76866.78,0.5,-0.5403,0.00033,25.75272]
[1779471274429,18.8,76866.78,0.5,-0.5403,0.00033,25.75272]
[1779471274711,18.8,76867.62,0.5,-0.54003,0.00033,25.75477]
[1779471275224,18.8,76867.62,0.5,-0.54003,0.00033,25.75477]
[1779471275719,18.79,76867.5,0.5,-0.54008,0.00033,25.75445]
[1779471275918,18.79,76867.5,0.5,-0.54008,0.00033,25.75445]
[1779471276728,18.79,76872.93,0.5,-0.53831,0.00033,25.76755]
[1779471277742,18.79,76880.01,0.5,-0.536,0.00033,25.78388]
[1779471279351,18.79,76884.08,0.5,-0.53468,0.00033,25.79287]
[1779471280811,18.79,76885.82,0.5,-0.53411,0.00033,25.79662]
[1779471280852,18.79,76885.82,0.5,-0.53411,0.00033,25.79662]
[1779471284895,18.79,76888.02,0.5,-0.5334,0.00033,25.80127]
[1779471284911,18.79,76888.02,0.5,-0.5334,0.00033,25.80127]
[1779471287804,18.79,76894.46,0.5,-0.53131,0.00033,25.81448]
[1779471291580,18.79,76895.96,0.5,-0.53082,0.00033,25.81745]
[1779471291594,18.79,76895.96,0.5,-0.53082,0.00033,25.81745]
[1779471291610,18.79,76895.96,0.5,-0.53082,0.00033,25.81745]
[1779471291832,18.79,76895.71,0.5,-0.5309,0.00033,25.81695]
[1779471293208,18.79,76895.89,0.5,-0.53084,0.00033,25.8173]
[1779471293236,18.79,76895.89,0.5,-0.53084,0.00033,25.8173]
[1779471295473,18.78,76898.57,0.5,-0.52997,0.00033,25.82251]
[1779471295487,18.78,76898.57,0.5,-0.52997,0.00033,25.82251]
[1779471295875,18.78,76897.03,0.5,-0.53048,0.00033,25.81951]
[1779471298211,18.78,76896.49,0.5,-0.53065,0.00033,25.81845]
[1779471298233,18.78,76896.49,0.5,-0.53065,0.00033,25.81845]
[1779471299231,18.78,76896.74,0.5,-0.53057,0.00033,25.81894]
[1779471299493,18.78,76896.74,0.5,-0.53057,0.00033,25.81894]
[1779471302851,18.78,76897.16,0.5,-0.53044,0.00033,25.81975]
[1779471303695,18.78,76897.73,0.5,-0.53025,0.00033,25.82086]
[1779471303730,18.78,76897.73,0.5,-0.53025,0.00033,25.82086]
[1779471303740,18.78,76897.73,0.5,-0.53025,0.00033,25.82086]
[1779471303787,18.78,76897.73,0.5,-0.53025,0.00033,25.82086]
[1779471303822,18.78,76897.74,0.5,-0.53025,0.00033,25.82087]
[1779471303925,18.78,76888.52,0.5,-0.53326,0.00033,25.80222]
[1779471306485,18.78,76888.52,0.5,-0.53326,0.00033,25.80222]
[1779471306524,18.78,76888.52,0.5,-0.53326,0.00033,25.80222]
[1779471306538,18.78,76886.98,0.5,-0.53376,0.00033,25.79895]
[1779471307411,18.78,76886.98,0.5,-0.53376,0.00033,25.79895]
[1779471307419,18.78,76886.98,0.5,-0.53376,0.00033,25.79895]
[1779471307853,18.78,76887.87,0.5,-0.53347,0.00033,25.80083]
[1779471308879,18.78,76892.72,0.5,-0.53189,0.00033,25.81087]
[1779471310498,18.78,76894.43,0.5,-0.53134,0.00033,25.81431]
[1779471310500,18.78,76894.43,0.5,-0.53134,0.00033,25.81431]
[1779471310527,18.78,76894.43,0.5,-0.53134,0.00033,25.81431]
[1779471310539,18.78,76894.12,0.5,-0.53144,0.00033,25.81369]
[1779471316007,18.78,76897.25,0.5,-0.53042,0.00033,25.81987]
[1779471318208,18.78,76897.57,0.5,-0.53032,0.00033,25.82049]
[1779471318220,18.78,76897.57,0.5,-0.53032,0.00033,25.82049]
[1779471318899,18.77,76897.65,0.5,-0.53029,0.00033,25.82064]
[1779471319841,18.77,76897.65,0.5,-0.53029,0.00033,25.82064]
[1779471320883,18.77,76889.76,0.5,-0.53287,0.00033,25.80474]
[1779471325900,18.77,76893.2,0.5,-0.53175,0.00033,25.81177]
[1779471330906,18.77,76891.31,0.5,-0.53237,0.00033,25.80789]
[1779471332981,18.77,76889.31,0.5,-0.53303,0.00033,25.80025]
[1779471333051,18.77,76889.31,0.5,-0.53303,0.00033,25.80025]
[1779471333124,18.77,76889.31,0.5,-0.53303,0.00033,25.80025]
[1779471334132,18.77,76897.86,0.5,-0.53024,0.00033,25.8175]
[1779471334958,18.77,76897.86,0.5,-0.53024,0.00033,25.8175]
[1779471334964,18.77,76897.86,0.5,-0.53024,0.00033,25.8175]
[1779471335828,18.77,76905.17,0.5,-0.52786,0.00033,25.83125]
[1779471336270,18.77,76905.17,0.5,-0.52786,0.00033,25.83125]
[1779471336275,18.77,76905.17,0.5,-0.52786,0.00033,25.83125]
[1779471336313,18.77,76905.17,0.5,-0.52786,0.00033,25.83125]
[1779471336381,18.77,76905.17,0.5,-0.52786,0.00033,25.83125]
[1779471336440,18.77,76905.17,0.5,-0.52786,0.00033,25.83125]
[1779471336512,18.77,76905.63,0.5,-0.52771,0.00033,25.83208]
[1779471339552,18.77,76911.81,0.5,-0.52569,0.00033,25.84293]
[1779471344843,18.76,76911.84,0.5,-0.52568,0.00033,25.84296]
[1779471350244,18.76,76909.05,0.5,-0.5266,0.00033,25.83811]
[1779471355280,18.76,76906.56,0.5,-0.52742,0.00033,25.8337]
[1779471360314,18.76,76906.35,0.5,-0.52748,0.00033,25.83333]
[1779471364561,18.76,76906.21,0.5,-0.52753,0.00033,25.83308]
[1779471364590,18.76,76906.21,0.5,-0.52753,0.00033,25.83308]
[1779471364963,18.76,76905.87,0.5,-0.52764,0.00033,25.83247]
[1779471365349,18.76,76905.87,0.5,-0.52764,0.00033,25.83247]
[1779471366357,18.76,76898.29,0.5,-0.53012,0.00033,25.81828]
[1779471371391,18.76,76897.51,0.5,-0.53037,0.00033,25.81675]
[1779471376695,18.76,76894.96,0.5,-0.53121,0.00033,25.8117]
[1779471376720,18.76,76894.96,0.5,-0.53121,0.00033,25.8117]
[1779471376777,18.76,76894.96,0.5,-0.53121,0.00033,25.8117]
[1779471376820,18.76,76894.96,0.5,-0.53121,0.00033,25.8117]
[1779471376932,18.76,76894.96,0.5,-0.53121,0.00033,25.8117]
[1779471376939,18.76,76894.96,0.5,-0.53121,0.00033,25.8117]
[1779471376872,18.76,76895.26,0.5,-0.53111,0.00033,25.8123]
[1779471377791,18.76,76888.12,0.5,-0.53344,0.00033,25.79764]
[1779471381155,18.76,76886.06,0.5,-0.53412,0.00033,25.79323]
[1779471381197,18.76,76886.06,0.5,-0.53412,0.00033,25.79323]
[1779471381381,18.76,76886.06,0.5,-0.53412,0.00033,25.79323]
[1779471381462,18.76,76885.58,0.5,-0.53428,0.00033,25.79219]
[1779471382945,18.76,76874.38,0.5,-0.53794,0.00033,25.76692]
[1779471388578,18.75,76873.94,0.5,-0.53809,0.00033,25.76581]
[1779471393602,18.75,76880.05,0.5,-0.5361,0.00033,25.77642]
[1779471399588,18.74,76875.63,0.5,-0.53756,0.00033,25.76622]
[1779471404622,18.74,76874.93,0.5,-0.5378,0.00033,25.76451]
[1779471408265,18.74,76874.56,0.5,-0.53793,0.00033,25.7636]
[1779471408935,18.74,76866.22,0.5,-0.54065,0.00033,25.74339]
[1779471413949,18.74,76869.41,0.5,-0.5396,0.00033,25.75127]
[1779471416134,18.74,76873.25,0.5,-0.53835,0.00033,25.76051]
[1779471416149,18.74,76873.25,0.5,-0.53835,0.00033,25.76051]
[1779471416173,18.74,76873.25,0.5,-0.53835,0.00033,25.76051]
[1779471416802,18.74,76876.52,0.5,-0.53729,0.00033,25.76817]
[1779471422749,18.73,76875.66,0.5,-0.53757,0.00033,25.76613]
[1779471425770,18.73,76870.57,0.5,-0.53924,0.00033,25.754]
[1779471431813,18.72,76870.8,0.5,-0.53918,0.00033,25.75444]
[1779471436333,18.72,76875.31,0.5,-0.53772,0.00033,25.76514]
[1779471436356,18.72,76875.31,0.5,-0.53772,0.00033,25.76514]
[1779471436989,18.72,76884.03,0.5,-0.53487,0.00033,25.78492]
[1779471438965,18.72,76887.46,0.5,-0.53374,0.00033,25.79233]
[1779471443991,18.72,76890.71,0.5,-0.53268,0.00033,25.79915]
[1779471448613,18.72,76891.11,0.5,-0.53256,0.00033,25.79995]
[1779471448700,18.72,76891.11,0.5,-0.53256,0.00033,25.79995]
[1779471448710,18.72,76891.11,0.5,-0.53256,0.00033,25.79995]
[1779471449000,18.72,76894.55,0.5,-0.53143,0.00033,25.80697]
[1779471449349,18.72,76894.55,0.5,-0.53143,0.00033,25.80697]
[1779471449409,18.72,76894.55,0.5,-0.53143,0.00033,25.80697]
[1779471450996,18.72,76894.55,0.5,-0.53143,0.00033,25.80696]
[1779471451008,18.72,76894.55,0.5,-0.53143,0.00033,25.80696]
[1779471451005,18.71,76898.89,0.5,-0.53002,0.00033,25.81205]
[1779471451958,18.71,76898.89,0.5,-0.53002,0.00033,25.81205]
[1779471453005,18.71,76893.59,0.5,-0.53176,0.00033,25.80153]
[1779471456779,18.71,76895.4,0.5,-0.53117,0.00033,25.80517]
[1779471456994,18.71,76896.52,0.5,-0.5308,0.00033,25.80739]
[1779471458001,18.71,76902.79,0.5,-0.52875,0.00033,25.81945]
[1779471463024,18.71,76898.26,0.5,-0.53023,0.00033,25.81081]
[1779471468039,18.71,76899.32,0.5,-0.52988,0.00033,25.81286]
[1779471473080,18.71,76898.74,0.5,-0.53007,0.00033,25.81173]
[1779471478105,18.71,76901.01,0.5,-0.52933,0.00033,25.81609]
[1779471483124,18.71,76899.26,0.5,-0.5299,0.00033,25.81273]
[1779471488145,18.71,76900.11,0.5,-0.52963,0.00033,25.81437]
[1779471493160,18.71,76899.76,0.5,-0.52974,0.00033,25.8137]
[1779471497051,18.71,76899.89,0.5,-0.5297,0.00033,25.81394]
[1779471497100,18.71,76899.91,0.5,-0.52969,0.00033,25.81398]
[1779471498083,18.71,76894.95,0.5,-0.53132,0.00033,25.80425]
[1779471498588,18.71,76894.95,0.5,-0.53132,0.00033,25.80425]
[1779471498926,18.71,76895.91,0.5,-0.531,0.00033,25.80616]
[1779471503952,18.71,76897.69,0.5,-0.53042,0.00033,25.80967]
[1779471506804,18.71,76898.04,0.5,-0.53031,0.00033,25.81035]
[1779471506809,18.71,76898.04,0.5,-0.53031,0.00033,25.81035]
[1779471506832,18.71,76898.04,0.5,-0.53031,0.00033,25.81035]
[1779471512991,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471513022,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471513031,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471513171,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471513199,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471513501,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471513532,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471513725,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471513761,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471514034,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471514061,18.71,76897.64,0.5,-0.53044,0.00033,25.80609]
[1779471514066,18.71,76898.58,0.5,-0.53014,0.00033,25.80793]
[1779471514264,18.71,76898.58,0.5,-0.53014,0.00033,25.80793]
[1779471514294,18.71,76898.58,0.5,-0.53014,0.00033,25.80793]
[1779471514567,18.71,76898.63,0.5,-0.53012,0.00033,25.80802]
[1779471515825,18.71,76898.63,0.5,-0.53012,0.00033,25.80802]
[1779471515846,18.71,76898.63,0.5,-0.53012,0.00033,25.80802]
[1779471515886,18.71,76900.72,0.5,-0.52943,0.00033,25.81205]
[1779471517075,18.71,76900.72,0.5,-0.52943,0.00033,25.81205]
[1779471517094,18.71,76900.72,0.5,-0.52943,0.00033,25.81205]
[1779471517439,18.71,76901.83,0.5,-0.52907,0.00033,25.81415]
[1779471519119,18.71,76901.83,0.5,-0.52907,0.00033,25.81415]
[1779471519132,18.71,76897.96,0.5,-0.53034,0.00033,25.80672]
[1779471519453,18.71,76897.96,0.5,-0.53034,0.00033,25.80672]
[1779471523822,18.71,76897.08,0.5,-0.53063,0.00033,25.80499]
[1779471523868,18.71,76897.08,0.5,-0.53063,0.00033,25.80499]
[1779471525498,18.71,76909.99,0.5,-0.5264,0.00033,25.82897]
[1779471526533,18.71,76909.99,0.5,-0.5264,0.00033,25.82897]
[1779471526542,18.71,76909.99,0.5,-0.5264,0.00033,25.82897]
[1779471526703,18.71,76908.76,0.5,-0.5268,0.00033,25.82681]
[1779471531536,18.71,76899.5,0.5,-0.52983,0.00033,25.80972]
[1779471536574,18.71,76898.48,0.5,-0.53017,0.00033,25.80774]
[1779471541613,18.71,76899.33,0.5,-0.52989,0.00033,25.80939]
[1779471546647,18.71,76900.43,0.5,-0.52953,0.00033,25.8115]
[1779471549249,18.71,76900.34,0.5,-0.52956,0.00033,25.81133]
[1779471550092,18.71,76904.71,0.5,-0.52813,0.00033,25.81952]
[1779471551538,18.71,76905.68,0.5,-0.52781,0.00033,25.82129]
[1779471552076,18.71,76908.83,0.5,-0.52677,0.00033,25.82694]
[1779471557076,18.71,76913.49,0.5,-0.52524,0.00033,25.83498]
[1779471562097,18.71,76911.9,0.5,-0.52576,0.00033,25.8323]
[1779471566483,18.72,76911.89,0.5,-0.52576,0.00033,25.83231]
[1779471566838,18.72,76911.89,0.5,-0.52576,0.00033,25.83231]
[1779471566892,18.72,76911.89,0.5,-0.52576,0.00033,25.83231]
[1779471567140,18.72,76914.58,0.5,-0.52488,0.00033,25.83685]
[1779471568080,18.72,76921.23,0.5,-0.5227,0.00033,25.84752]
[1779471572888,18.72,76922.08,0.5,-0.52242,0.00033,25.84536]
[1779471572919,18.72,76922.08,0.5,-0.52242,0.00033,25.84536]
[1779471573094,18.72,76922.91,0.5,-0.52215,0.00033,25.84662]
[1779471573588,18.72,76922.91,0.5,-0.52215,0.00033,25.84662]
[1779471573665,18.72,76922.91,0.5,-0.52215,0.00033,25.84662]
[1779471573717,18.72,76922.91,0.5,-0.52215,0.00033,25.84662]
[1779471573838,18.72,76922.91,0.5,-0.52215,0.00033,25.84662]
[1779471574845,18.72,76927.86,0.5,-0.52053,0.00033,25.85392]
[1779471575978,18.72,76927.86,0.5,-0.52053,0.00033,25.85392]
[1779471575989,18.72,76927.86,0.5,-0.52053,0.00033,25.85392]
[1779471576069,18.72,76928.43,0.5,-0.52034,0.00033,25.85473]
[1779471581632,18.71,76930.94,0.5,-0.51952,0.00033,25.85824]
[1779471586930,18.71,76928.73,0.5,-0.52025,0.00033,25.85513]
[1779471590217,18.71,76923.82,0.5,-0.52186,0.00033,25.84795]
[1779471590267,18.71,76923.82,0.5,-0.52186,0.00033,25.84795]
[1779471593257,18.71,76918.89,0.5,-0.52348,0.00033,25.84032]
[1779471594221,18.71,76918.48,0.5,-0.52362,0.00033,25.83966]
[1779471594539,18.71,76918.48,0.5,-0.52362,0.00033,25.83966]
[1779471600036,18.7,76922.33,0.5,-0.52236,0.00033,25.84567]
[1779471605064,18.7,76923.48,0.5,-0.52198,0.00033,25.84741]
[1779471607649,18.7,76927.6,0.5,-0.52063,0.00033,25.85348]
[1779471608916,18.7,76930.91,0.5,-0.51955,0.00033,25.85815]
[1779471608938,18.7,76930.91,0.5,-0.51955,0.00033,25.85815]
[1779471609354,18.7,76931.52,0.5,-0.51935,0.00033,25.85898]
[1779471609381,18.7,76931.52,0.5,-0.51935,0.00033,25.85898]
[1779471610106,18.7,76932.39,0.5,-0.51906,0.00033,25.86016]
[1779471615137,18.7,76935.21,0.5,-0.51814,0.00033,25.8639]
[1779471615340,18.7,76935.21,0.5,-0.51814,0.00033,25.8639]
[1779471615350,18.7,76935.21,0.5,-0.51814,0.00033,25.8639]
[1779471616144,18.7,76935.7,0.5,-0.51798,0.00033,25.86453]
[1779471621149,18.69,76934.77,0.5,-0.51829,0.00033,25.86331]
[1779471626215,18.69,76939.23,0.5,-0.51683,0.00033,25.86898]
[1779471628791,18.69,76935.45,0.5,-0.51808,0.00033,25.86417]
[1779471629244,18.68,76934.51,0.5,-0.51839,0.00033,25.86293]
[1779471630213,18.68,76934.51,0.5,-0.51839,0.00033,25.86293]
[1779471630245,18.68,76928.82,0.5,-0.52026,0.00033,25.85514]
[1779471632282,18.68,76924.66,0.5,-0.52163,0.00033,25.84561]
[1779471632292,18.68,76924.66,0.5,-0.52163,0.00033,25.84561]
[1779471634321,18.68,76923.47,0.5,-0.52202,0.00033,25.84382]
[1779471634332,18.68,76923.47,0.5,-0.52202,0.00033,25.84382]
[1779471636376,18.68,76924.15,0.5,-0.5218,0.00033,25.84484]
[1779471636390,18.68,76924.15,0.5,-0.5218,0.00033,25.84484]
[1779471636419,18.68,76924.15,0.5,-0.5218,0.00033,25.84484]
[1779471637293,18.68,76924.15,0.5,-0.5218,0.00033,25.84484]
[1779471642329,18.68,76924.82,0.5,-0.52158,0.00033,25.84584]
[1779471647363,18.68,76923.89,0.5,-0.52189,0.00033,25.84443]
[1779471652398,18.68,76922.41,0.5,-0.52238,0.00033,25.84217]
[1779471657442,18.68,76922.42,0.5,-0.52238,0.00033,25.84218]
[1779471661570,18.67,76923.4,0.5,-0.52206,0.00033,25.84367]
[1779471661670,18.67,76927.29,0.5,-0.52078,0.00033,25.84943]
[1779471662792,18.67,76927.29,0.5,-0.52078,0.00033,25.84943]
[1779471662833,18.67,76927.29,0.5,-0.52078,0.00033,25.84943]
[1779471662979,18.67,76933.73,0.5,-0.51866,0.00033,25.85839]
[1779471664703,18.67,76933.73,0.5,-0.51866,0.00033,25.85839]
[1779471664716,18.67,76933.73,0.5,-0.51866,0.00033,25.85839]
[1779471665098,18.67,76938.58,0.5,-0.51707,0.00033,25.86465]
[1779471671164,18.67,76940.76,0.5,-0.51636,0.00033,25.86731]
[1779471672653,18.67,76939.93,0.5,-0.51663,0.00033,25.8663]
[1779471672702,18.67,76939.93,0.5,-0.51663,0.00033,25.8663]
[1779471673248,18.66,76932.15,0.5,-0.51919,0.00033,25.85622]
[1779471674879,18.66,76932.15,0.5,-0.51919,0.00033,25.85622]
[1779471675269,18.66,76919.47,0.5,-0.52337,0.00033,25.83751]
[1779471675426,18.66,76919.47,0.5,-0.52337,0.00033,25.83751]
[1779471675437,18.66,76919.47,0.5,-0.52337,0.00033,25.83751]
[1779471675466,18.66,76919.47,0.5,-0.52337,0.00033,25.83751]
[1779471676226,18.66,76919.2,0.5,-0.52346,0.00033,25.83708]
[1779471677916,18.66,76919.2,0.5,-0.52346,0.00033,25.83708]
[1779471677940,18.66,76919.2,0.5,-0.52346,0.00033,25.83708]
[1779471683623,18.66,76918.16,0.5,-0.5238,0.00033,25.83541]
[1779471689668,18.66,76916.22,0.5,-0.52444,0.00033,25.83225]
[1779471694701,18.66,76918.33,0.5,-0.52375,0.00033,25.8322]
[1779471699740,18.66,76918.96,0.5,-0.52354,0.00033,25.8332]
[1779471704771,18.66,76921.02,0.5,-0.52287,0.00033,25.83645]
[1779471709807,18.66,76920.3,0.5,-0.52311,0.00033,25.83532]
[1779471712830,18.66,76929.09,0.5,-0.52021,0.00033,25.84846]
[1779471714173,18.66,76929.09,0.5,-0.52021,0.00033,25.84846]
[1779471714193,18.66,76929.09,0.5,-0.52021,0.00033,25.84846]
[1779471714438,18.66,76930.64,0.5,-0.5197,0.00033,25.85063]
[1779471715321,18.66,76930.36,0.5,-0.5198,0.00033,25.85024]
[1779471720293,18.65,76918.49,0.5,-0.52371,0.00033,25.83241]
[1779471720939,18.65,76918.49,0.5,-0.52371,0.00033,25.83241]
[1779471721243,18.65,76917.51,0.5,-0.52403,0.00033,25.83083]
[1779471725426,18.65,76917.66,0.5,-0.52398,0.00033,25.83107]
[1779471726783,18.65,76912.99,0.5,-0.52552,0.00033,25.82331]
[1779471726856,18.65,76912.99,0.5,-0.52552,0.00033,25.82331]
[1779471728814,18.65,76908.61,0.5,-0.52696,0.00033,25.81569]
[1779471729267,18.65,76907.36,0.5,-0.52737,0.00033,25.81345]
[1779471734279,18.65,76907.97,0.5,-0.52717,0.00033,25.81455]
[1779471739295,18.65,76908.47,0.5,-0.527,0.00033,25.81546]
[1779471744302,18.66,76910.13,0.5,-0.52645,0.00033,25.8184]
[1779471744348,18.66,76910.23,0.5,-0.52642,0.00033,25.81858]
[1779471745549,18.66,76907.76,0.5,-0.52723,0.00033,25.81421]
[1779471745636,18.66,76907.76,0.5,-0.52723,0.00033,25.81421]
[1779471747343,18.66,76903.89,0.5,-0.52851,0.00033,25.80713]
[1779471747346,18.66,76903.89,0.5,-0.52851,0.00033,25.80713]
[1779471747351,18.66,76903.89,0.5,-0.52851,0.00033,25.80713]
[1779471747379,18.66,76903.3,0.5,-0.5287,0.00033,25.80603]
[1779471748074,18.66,76903.3,0.5,-0.5287,0.00033,25.80602]
[1779471749247,18.66,76903.3,0.5,-0.5287,0.00033,25.80602]
[1779471753329,18.65,76909.54,0.5,-0.52666,0.00033,25.81386]
[1779471755736,18.65,76909.28,0.5,-0.52675,0.00033,25.8134]
[1779471755766,18.65,76909.28,0.5,-0.52675,0.00033,25.8134]
[1779471757611,18.65,76911.05,0.5,-0.52616,0.00033,25.8165]
[1779471757627,18.65,76911.05,0.5,-0.52616,0.00033,25.8165]
[1779471763180,18.65,76912.03,0.5,-0.52585,0.00033,25.81818]
[1779471768215,18.65,76911.38,0.5,-0.52606,0.00033,25.81705]
[1779471773249,18.65,76911.92,0.5,-0.52589,0.00033,25.81797]
[1779471776624,18.65,76911.4,0.5,-0.52606,0.00033,25.81706]
[1779471776719,18.65,76911.4,0.5,-0.52606,0.00033,25.81706]
[1779471778826,18.65,76915.79,0.5,-0.52461,0.00033,25.82449]
[1779471778837,18.65,76915.79,0.5,-0.52461,0.00033,25.82449]
[1779471779291,18.65,76916.51,0.5,-0.52438,0.00033,25.82568]
[1779471782722,18.65,76915.91,0.5,-0.52457,0.00033,25.82469]
[1779471782772,18.65,76915.91,0.5,-0.52457,0.00033,25.82469]
[1779471782800,18.65,76915.91,0.5,-0.52457,0.00033,25.82469]
[1779471783320,18.65,76915.33,0.5,-0.52477,0.00033,25.82373]
[1779471784329,18.65,76920.49,0.5,-0.52307,0.00033,25.83207]
[1779471790369,18.64,76922.05,0.5,-0.52256,0.00033,25.83449]
[1779471795404,18.64,76922.73,0.5,-0.52234,0.00033,25.83552]
[1779471800438,18.64,76925.54,0.5,-0.52141,0.00033,25.83975]
[1779471805474,18.64,76924.31,0.5,-0.52182,0.00033,25.83791]
[1779471807387,18.64,76924.31,0.5,-0.52182,0.00033,25.83791]
[1779471807410,18.64,76924.31,0.5,-0.52182,0.00033,25.83791]
[1779471809502,18.64,76931.39,0.5,-0.51949,0.00033,25.84812]
[1779471814536,18.64,76930.38,0.5,-0.51983,0.00033,25.84324]
[1779471819571,18.63,76929.96,0.5,-0.51997,0.00033,25.84264]
[1779471821586,18.63,76922.89,0.5,-0.5223,0.00033,25.83225]
[1779471824074,18.63,76919.19,0.5,-0.52352,0.00033,25.82646]
[1779471824105,18.63,76919.19,0.5,-0.52352,0.00033,25.82646]
[1779471825317,18.63,76918.01,0.5,-0.52391,0.00033,25.82456]
[1779471825390,18.63,76918.01,0.5,-0.52391,0.00033,25.82456]
[1779471830717,18.63,76916.79,0.5,-0.52431,0.00033,25.82257]
[1779471836694,18.63,76918.94,0.5,-0.5236,0.00033,25.82605]
[1779471841730,18.63,76921.79,0.5,-0.52267,0.00033,25.83054]
[1779471843172,18.63,76921.79,0.5,-0.52267,0.00033,25.83054]
[1779471843207,18.63,76921.79,0.5,-0.52267,0.00033,25.83054]
[1779471848668,18.63,76929.39,0.5,-0.52016,0.00033,25.84181]
[1779471854180,18.63,76928.59,0.5,-0.52043,0.00033,25.84066]
[1779471858848,18.63,76918.84,0.5,-0.52365,0.00033,25.82586]
[1779471864029,18.62,76916.88,0.5,-0.52429,0.00033,25.82267]
[1779471864048,18.62,76916.88,0.5,-0.52429,0.00033,25.82267]
[1779471864057,18.62,76916.88,0.5,-0.52429,0.00033,25.82267]
[1779471864431,18.62,76916.88,0.5,-0.52429,0.00033,25.82267]
[1779471866491,18.62,76916.36,0.5,-0.52447,0.00033,25.82182]
[1779471866496,18.62,76914.09,0.5,-0.52521,0.00033,25.81803]
[1779471871939,18.62,76914.18,0.5,-0.52519,0.00033,25.81471]
[1779471877981,18.62,76914.83,0.5,-0.52497,0.00033,25.8158]
[1779471879200,18.62,76914.83,0.5,-0.52497,0.00033,25.8158]
[1779471879231,18.62,76914.83,0.5,-0.52497,0.00033,25.8158]
[1779471880525,18.62,76914.24,0.5,-0.52517,0.00033,25.81481]
[1779471881200,18.62,76914.24,0.5,-0.52517,0.00033,25.81481]
[1779471881233,18.62,76914.24,0.5,-0.52517,0.00033,25.81481]
[1779471881274,18.62,76905.9,0.5,-0.52792,0.00033,25.80015]
[1779471882912,18.62,76905.9,0.5,-0.52792,0.00033,25.80015]
[1779471886843,18.62,76902.19,0.5,-0.52914,0.00033,25.79323]
[1779471890131,18.62,76902.72,0.5,-0.52897,0.00033,25.79423]
[1779471891129,18.62,76898.16,0.5,-0.53047,0.00033,25.78543]
[1779471891131,18.62,76898.16,0.5,-0.53047,0.00033,25.78543]
[1779471891409,18.62,76893.56,0.5,-0.53199,0.00033,25.77619]
[1779471895247,18.62,76891.63,0.5,-0.53262,0.00033,25.77221]
[1779471895331,18.62,76891.71,0.5,-0.53259,0.00033,25.77237]
[1779471901146,18.62,76892.96,0.5,-0.53218,0.00033,25.77496]
[1779471906180,18.62,76898.58,0.5,-0.53033,0.00033,25.78626]
[1779471911240,18.63,76899.53,0.5,-0.53002,0.00033,25.78813]
[1779471914453,18.63,76899.72,0.5,-0.52995,0.00033,25.7885]
[1779471914477,18.63,76899.72,0.5,-0.52995,0.00033,25.7885]
[1779471914514,18.63,76896.13,0.5,-0.53113,0.00033,25.78143]
[1779471914723,18.63,76896.13,0.5,-0.53113,0.00033,25.78143]
[1779471919732,18.63,76894.43,0.5,-0.5317,0.00033,25.77799]
[1779471924751,18.63,76895.16,0.5,-0.53146,0.00033,25.77947]
[1779471926485,18.63,76893.67,0.5,-0.53195,0.00033,25.77644]
[1779471926497,18.62,76891.84,0.5,-0.53255,0.00033,25.77266]
[1779471927118,18.62,76891.84,0.5,-0.53255,0.00033,25.77266]
[1779471927181,18.62,76891.84,0.5,-0.53255,0.00033,25.77266]
[1779471927544,18.62,76886.82,0.5,-0.5342,0.00033,25.762]
[1779471928120,18.62,76886.82,0.5,-0.5342,0.00033,25.762]
[1779471928131,18.62,76886.82,0.5,-0.5342,0.00033,25.762]
[1779471928500,18.62,76880.88,0.5,-0.53616,0.00033,25.74881]
[1779471931457,18.62,76879.8,0.5,-0.53651,0.00033,25.74635]
[1779471931612,18.62,76879.63,0.5,-0.53658,0.00033,25.74248]
[1779471931649,18.62,76879.63,0.5,-0.53658,0.00033,25.74248]
[1779471932210,18.62,76879.63,0.5,-0.53658,0.00033,25.74248]
[1779471932219,18.62,76879.63,0.5,-0.53658,0.00033,25.74248]
[1779471932242,18.62,76879.63,0.5,-0.53658,0.00033,25.74248]
[1779471932364,18.62,76879.63,0.5,-0.53658,0.00033,25.74248]
[1779471933428,18.62,76879.63,0.5,-0.53658,0.00033,25.74248]
[1779471933514,18.62,76879.97,0.5,-0.53646,0.00033,25.74326]
[1779471936834,18.62,76878.1,0.5,-0.53708,0.00033,25.73895]
[1779471936874,18.62,76878.1,0.5,-0.53708,0.00033,25.73895]
[1779471938389,18.62,76877.42,0.5,-0.5373,0.00033,25.73737]
[1779471938420,18.62,76877.42,0.5,-0.5373,0.00033,25.73737]
[1779471938432,18.62,76869.74,0.5,-0.53983,0.00033,25.71893]
[1779471943451,18.62,76870.53,0.5,-0.53957,0.00033,25.72089]
[1779471948454,18.63,76869.64,0.5,-0.53986,0.00033,25.71872]
[1779471953475,18.63,76868.89,0.5,-0.5401,0.00033,25.71689]
[1779471956870,18.63,76864.48,0.5,-0.54155,0.00033,25.7058]
[1779471957544,18.63,76863.2,0.5,-0.54197,0.00033,25.70252]
[1779471958929,18.63,76862.65,0.5,-0.54215,0.00033,25.70111]
[1779471958936,18.63,76862.65,0.5,-0.54215,0.00033,25.70111]
[1779471958964,18.63,76862.65,0.5,-0.54215,0.00033,25.70111]
[1779471959555,18.63,76862.65,0.5,-0.54215,0.00033,25.70111]
[1779471960699,18.63,76862.41,0.5,-0.54223,0.00033,25.7005]
[1779471960748,18.63,76862.41,0.5,-0.54223,0.00033,25.7005]
[1779471960982,18.63,76862.41,0.5,-0.54223,0.00033,25.7005]
[1779471961018,18.63,76862.41,0.5,-0.54223,0.00033,25.7005]
[1779471961700,18.63,76862.26,0.5,-0.54228,0.00033,25.70012]
[1779471962582,18.63,76858.02,0.5,-0.54367,0.00033,25.68897]
[1779471963584,18.63,76847.9,0.5,-0.54699,0.00033,25.66108]
[1779471964590,18.63,76840.55,0.5,-0.5494,0.00033,25.6397]
[1779471965093,18.63,76840.55,0.5,-0.5494,0.00033,25.6397]
[1779471965599,18.63,76841.46,0.5,-0.54911,0.00033,25.64238]
[1779471968619,18.63,76846.19,0.5,-0.54756,0.00033,25.65613]
[1779471969197,18.63,76846.19,0.5,-0.54756,0.00033,25.65613]
[1779471969202,18.63,76846.19,0.5,-0.54756,0.00033,25.65613]
[1779471969625,18.63,76847.23,0.5,-0.54722,0.00033,25.65911]
[1779471969950,18.63,76847.23,0.5,-0.54722,0.00033,25.65911]
[1779471970575,18.63,76847.13,0.5,-0.54725,0.00033,25.65881]
[1779471975601,18.63,76847.22,0.5,-0.54723,0.00033,25.65905]
[1779471980625,18.63,76849.47,0.5,-0.54649,0.00033,25.6654]
[1779471985653,18.62,76850.11,0.5,-0.54629,0.00033,25.66716]
[1779471990655,18.62,76850.75,0.5,-0.54608,0.00033,25.66893]
[1779471995626,18.62,76838.84,0.5,-0.55,0.00033,25.63089]
[1779471996577,18.62,76837.77,0.5,-0.55035,0.00033,25.62766]
[1779472001588,18.62,76836.76,0.5,-0.55068,0.00033,25.62459]
[1779472006593,18.62,76835.13,0.5,-0.55122,0.00033,25.61962]
[1779472011619,18.62,76832.83,0.5,-0.55197,0.00033,25.61252]
[1779472012592,18.62,76831.32,0.5,-0.55246,0.00033,25.60781]
[1779472013607,18.62,76831.83,0.5,-0.5523,0.00033,25.60942]
[1779472014425,18.62,76831.83,0.5,-0.5523,0.00033,25.60942]
[1779472014435,18.62,76831.83,0.5,-0.5523,0.00033,25.60942]
[1779472014461,18.62,76831.83,0.5,-0.5523,0.00033,25.60942]
[1779472014504,18.62,76831.83,0.5,-0.5523,0.00033,25.60942]
[1779472014509,18.62,76831.83,0.5,-0.5523,0.00033,25.60942]
[1779472014526,18.62,76831.71,0.5,-0.55233,0.00033,25.60904]
[1779472014982,18.62,76823.69,0.5,-0.55496,0.00033,25.58341]
[1779472019986,18.62,76818.36,0.5,-0.55671,0.00033,25.56577]
[1779472021511,18.62,76818.36,0.5,-0.55671,0.00033,25.56577]
[1779472021595,18.62,76813.58,0.5,-0.55827,0.00033,25.54955]
[1779472022655,18.62,76825.24,0.5,-0.55445,0.00033,25.5885]
[1779472023606,18.62,76827.03,0.5,-0.55386,0.00033,25.59427]
[1779472024670,18.62,76827.03,0.5,-0.55386,0.00033,25.59427]
[1779472024672,18.63,76829.34,0.5,-0.55311,0.00033,25.60164]
[1779472030047,18.63,76830.1,0.5,-0.55286,0.00033,25.60404]
[1779472036100,18.62,76830.72,0.5,-0.55265,0.00033,25.60599]
[1779472041136,18.62,76831.31,0.5,-0.55246,0.00033,25.60783]
[1779472045054,18.62,76831.22,0.5,-0.55249,0.00033,25.60753]
[1779472045641,18.62,76834.85,0.5,-0.5513,0.00033,25.6188]
[1779472046692,18.62,76839.63,0.5,-0.54973,0.00033,25.63329]
[1779472051723,18.62,76841.29,0.5,-0.5492,0.00033,25.63471]
[1779472056731,18.63,76844.64,0.5,-0.54809,0.00033,25.64461]
[1779472061756,18.63,76844.91,0.5,-0.54799,0.00033,25.64548]
[1779472066617,18.63,76850.67,0.5,-0.54609,0.00033,25.66193]
[1779472071647,18.63,76852.81,0.5,-0.54538,0.00033,25.66793]
[1779472075736,18.64,76841.67,0.5,-0.54903,0.00033,25.63618]
[1779472076686,18.64,76835.58,0.5,-0.55103,0.00033,25.61791]
[1779472079697,18.64,76830.25,0.5,-0.55277,0.00033,25.60139]
[1779472083680,18.64,76824.98,0.5,-0.5545,0.00033,25.58458]
[1779472084447,18.64,76824.98,0.5,-0.5545,0.00033,25.58458]
[1779472084700,18.64,76824.86,0.5,-0.55453,0.00033,25.5842]
[1779472089700,18.64,76822.8,0.5,-0.55521,0.00033,25.5775]
[1779472090697,18.64,76828.24,0.5,-0.55343,0.00033,25.59507]
[1779472095718,18.64,76830.34,0.5,-0.55274,0.00033,25.60171]
[1779472100737,18.64,76831.42,0.5,-0.55239,0.00033,25.60508]
[1779472105760,18.64,76829.63,0.5,-0.55298,0.00033,25.59943]
[1779472110767,18.64,76826.35,0.5,-0.55405,0.00033,25.58898]
[1779472115796,18.64,76826.99,0.5,-0.55385,0.00033,25.58754]
[1779472117790,18.64,76821.52,0.5,-0.55564,0.00033,25.56976]
[1779472119385,18.64,76820.01,0.5,-0.55613,0.00033,25.56476]
[1779472119388,18.64,76820.01,0.5,-0.55613,0.00033,25.56476]
[1779472119415,18.64,76820.01,0.5,-0.55613,0.00033,25.56476]
[1779472119759,18.64,76820.01,0.5,-0.55613,0.00033,25.56476]
[1779472119733,18.64,76820.01,0.5,-0.55613,0.00033,25.56477]
[1779472120406,18.64,76820.01,0.5,-0.55613,0.00033,25.56477]
[1779472120465,18.64,76820.01,0.5,-0.55613,0.00033,25.56477]
[1779472120627,18.64,76820.01,0.5,-0.55613,0.00033,25.56477]
[1779472120683,18.64,76820.01,0.5,-0.55613,0.00033,25.56477]
[1779472120696,18.64,76820.01,0.5,-0.55613,0.00033,25.56477]
[1779472120753,18.64,76820.01,0.5,-0.55613,0.00033,25.56477]
[1779472120743,18.64,76819.84,0.5,-0.55619,0.00033,25.5642]
[1779472120828,18.64,76819.84,0.5,-0.55619,0.00033,25.5642]
[1779472120929,18.64,76819.84,0.5,-0.55619,0.00033,25.5642]
[1779472121039,18.64,76819.84,0.5,-0.55619,0.00033,25.5642]
[1779472121088,18.64,76819.84,0.5,-0.55619,0.00033,25.5642]
[1779472121248,18.64,76819.84,0.5,-0.55619,0.00033,25.5642]
[1779472121750,18.64,76807.28,0.5,-0.5603,0.00033,25.52106]
[1779472122759,18.64,76798.93,0.5,-0.56303,0.00033,25.49089]
[1779472122807,18.64,76798.93,0.5,-0.56303,0.00033,25.49089]
[1779472122814,18.64,76798.93,0.5,-0.56303,0.00033,25.49089]
[1779472122834,18.64,76798.93,0.5,-0.56303,0.00033,25.49089]
[1779472123763,18.64,76798.12,0.5,-0.56329,0.00033,25.48791]
[1779472124620,18.64,76798.12,0.5,-0.56329,0.00033,25.48791]
[1779472124643,18.64,76798.12,0.5,-0.56329,0.00033,25.48791]
[1779472124647,18.64,76798.12,0.5,-0.56329,0.00033,25.48791]
[1779472124660,18.64,76798.12,0.5,-0.56329,0.00033,25.48791]
[1779472124669,18.64,76798.12,0.5,-0.56329,0.00033,25.48791]
[1779472124772,18.64,76795.05,0.5,-0.56429,0.00033,25.47649]
[1779472124944,18.64,76795.05,0.5,-0.56429,0.00033,25.47649]
[1779472124975,18.64,76795.05,0.5,-0.56429,0.00033,25.47649]
[1779472125139,18.64,76795.05,0.5,-0.56429,0.00033,25.47649]
[1779472125223,18.64,76795.05,0.5,-0.56429,0.00033,25.47649]
[1779472125260,18.64,76795.05,0.5,-0.56429,0.00033,25.47649]
[1779472125279,18.64,76795.05,0.5,-0.56429,0.00033,25.47649]
[1779472125779,18.64,76792.97,0.5,-0.56497,0.00033,25.46867]
[1779472125927,18.64,76792.97,0.5,-0.56497,0.00033,25.46867]
[1779472125940,18.64,76792.97,0.5,-0.56497,0.00033,25.46867]
[1779472125966,18.64,76792.97,0.5,-0.56497,0.00033,25.46867]
[1779472126785,18.64,76783.17,0.5,-0.56816,0.00033,25.43076]
[1779472128799,18.64,76782.64,0.5,-0.56833,0.00033,25.42872]
[1779472129271,18.64,76782.64,0.5,-0.56833,0.00033,25.42872]
[1779472129806,18.64,76781.22,0.5,-0.56879,0.00033,25.42311]
[1779472134815,18.65,76777.96,0.5,-0.56984,0.00033,25.41018]
[1779472137910,18.65,76774.62,0.5,-0.57092,0.00033,25.39667]
[1779472137932,18.65,76774.62,0.5,-0.57092,0.00033,25.39667]
[1779472143905,18.65,76778.98,0.5,-0.56949,0.00033,25.41454]
[1779472149947,18.66,76781.72,0.5,-0.56857,0.00033,25.4257]
[1779472154981,18.66,76781.7,0.5,-0.56856,0.00033,25.42586]
[1779472156520,18.66,76781.7,0.5,-0.56856,0.00033,25.42586]
[1779472156646,18.66,76781.7,0.5,-0.56856,0.00033,25.42586]
[1779472156783,18.66,76781.7,0.5,-0.56856,0.00033,25.42586]
[1779472156767,18.66,76785.34,0.5,-0.56737,0.00033,25.44024]
[1779472157317,18.66,76785.34,0.5,-0.56737,0.00033,25.44024]
[1779472157324,18.66,76785.34,0.5,-0.56737,0.00033,25.44024]
[1779472157851,18.66,76785.34,0.5,-0.56737,0.00033,25.44024]
[1779472157418,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158015,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158025,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158247,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158412,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158519,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158526,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158529,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158719,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158725,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158734,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158828,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158836,18.66,76754.58,0.5,-0.57736,0.00032,25.31216]
[1779472158819,18.66,76739.79,0.5,-0.58215,0.00032,25.24499]
[1779472158905,18.66,76739.79,0.5,-0.58215,0.00032,25.24499]
[1779472158951,18.66,76739.79,0.5,-0.58215,0.00032,25.24499]
[1779472159338,18.66,76739.79,0.5,-0.58215,0.00032,25.24499]
[1779472159662,18.67,76741.98,0.5,-0.58143,0.00032,25.25527]
[1779472163796,18.68,76736.89,0.5,-0.583,0.00032,25.23265]
[1779472165904,18.69,76736.21,0.5,-0.58321,0.00032,25.22957]
[1779472166246,18.69,76736.21,0.5,-0.58321,0.00032,25.22957]
[1779472168238,18.69,76736.32,0.5,-0.58317,0.00032,25.23014]
[1779472168467,18.69,76736.32,0.5,-0.58317,0.00032,25.23014]
[1779472170825,18.72,76740.97,0.5,-0.58152,0.00032,25.25382]
[1779472175831,18.77,76742.99,0.5,-0.58064,0.00032,25.2627]
[1779472176827,18.78,76750.87,0.5,-0.57804,0.00032,25.29893]
[1779472181864,18.79,76753.33,0.5,-0.57723,0.00032,25.31003]
[1779472186883,18.79,76752.7,0.5,-0.57741,0.00032,25.3076]
[1779472191895,18.8,76753.98,0.5,-0.57696,0.00032,25.31361]
[1779472194878,18.8,76746.87,0.5,-0.57924,0.00032,25.28231]
[1779472196782,18.81,76745.16,0.5,-0.57977,0.00032,25.27477]
[1779472200887,18.81,76738.75,0.5,-0.58181,0.00032,25.24586]
[1779472203059,18.81,76735.55,0.5,-0.58283,0.00032,25.23101]
[1779472203841,18.81,76734.49,0.5,-0.58317,0.00032,25.22606]
[1779472205794,18.82,76740.75,0.5,-0.58115,0.00032,25.25527]
[1779472207803,18.82,76744.13,0.5,-0.58005,0.00032,25.27081]
[1779472212810,18.82,76742.04,0.5,-0.5807,0.00032,25.26166]
[1779472217822,18.83,76742.09,0.5,-0.58065,0.00032,25.2623]
[1779472222836,18.84,76744.49,0.5,-0.57985,0.00032,25.27358]
[1779472223902,18.84,76744.74,0.5,-0.57976,0.00032,25.27479]
[1779472223927,18.84,76744.91,0.5,-0.5797,0.00032,25.27563]
[1779472229521,18.85,76747.95,0.5,-0.5787,0.00032,25.2896]
[1779472234557,18.85,76747.78,0.5,-0.57874,0.00032,25.28564]
[1779472239591,18.86,76746.34,0.5,-0.57917,0.00032,25.27957]
[1779472243544,18.86,76746.34,0.5,-0.57917,0.00032,25.27957]
[1779472243837,18.86,76746.34,0.5,-0.57917,0.00032,25.27957]
[1779472243894,18.86,76746.34,0.5,-0.57917,0.00032,25.27957]
[1779472243899,18.87,76743.74,0.5,-0.57998,0.00032,25.26825]
[1779472245633,18.87,76737.41,0.5,-0.582,0.00032,25.23946]
[1779472249620,18.87,76736.91,0.5,-0.58214,0.00032,25.23744]
[1779472249698,18.87,76736.91,0.5,-0.58214,0.00032,25.23744]
[1779472249746,18.87,76731.29,0.5,-0.58393,0.00032,25.21132]
[1779472252687,18.88,76725.53,0.5,-0.58576,0.00032,25.18412]
[1779472255163,18.88,76724.82,0.5,-0.58598,0.00032,25.18073]
[1779472255207,18.88,76724.82,0.5,-0.58598,0.00032,25.18073]
[1779472255456,18.88,76724.82,0.5,-0.58598,0.00032,25.18073]
[1779472255499,18.88,76724.82,0.5,-0.58598,0.00032,25.18073]
[1779472258164,18.88,76724.27,0.5,-0.58616,0.00032,25.17811]
[1779472258200,18.88,76724.27,0.5,-0.58616,0.00032,25.17811]
[1779472263761,18.88,76723.6,0.5,-0.58637,0.00032,25.17492]
[1779472268796,18.88,76720.81,0.5,-0.58725,0.00032,25.16145]
[1779472273831,18.88,76720.13,0.5,-0.58746,0.00032,25.15822]
[1779472277859,18.88,76724.81,0.5,-0.58597,0.00032,25.18096]
[1779472278379,18.88,76724.81,0.5,-0.58597,0.00032,25.18096]
[1779472278436,18.88,76724.81,0.5,-0.58597,0.00032,25.18096]
[1779472278522,18.88,76724.81,0.5,-0.58597,0.00032,25.18096]
[1779472278556,18.88,76724.81,0.5,-0.58597,0.00032,25.18096]
[1779472278865,18.88,76724.26,0.5,-0.58614,0.00032,25.17832]
[1779472279467,18.88,76724.26,0.5,-0.58614,0.00032,25.17832]
[1779472281457,18.88,76730.67,0.5,-0.58408,0.00032,25.209]
[1779472286923,18.89,76736.39,0.5,-0.58224,0.00032,25.23592]
[1779472289945,18.89,76729.06,0.5,-0.58457,0.00032,25.20184]
[1779472294636,18.89,76726.87,0.5,-0.58526,0.00032,25.18813]
[1779472294982,18.89,76732.9,0.5,-0.58333,0.00032,25.21669]
[1779472296996,18.89,76738.3,0.5,-0.58161,0.00032,25.24157]
[1779472302035,18.89,76739.84,0.5,-0.58112,0.00032,25.24859]
[1779472307069,18.9,76741.55,0.5,-0.58055,0.00032,25.25671]
[1779472312103,18.9,76742.36,0.5,-0.58026,0.00032,25.26069]
[1779472317140,18.91,76744.03,0.5,-0.57972,0.00032,25.26835]
[1779472318372,18.91,76744.03,0.5,-0.57972,0.00032,25.26835]
[1779472318428,18.91,76744.03,0.5,-0.57972,0.00032,25.26835]
[1779472324190,18.9,76747.82,0.5,-0.57851,0.00032,25.28514]
[1779472329821,18.9,76748.87,0.5,-0.57818,0.00032,25.28973]
[1779472329963,18.9,76748.87,0.5,-0.57818,0.00032,25.28973]
[1779472330028,18.9,76748.87,0.5,-0.57818,0.00032,25.28973]
[1779472330096,18.9,76749.46,0.5,-0.57799,0.00032,25.29232]
[1779472331238,18.9,76743.18,0.5,-0.58001,0.00032,25.26433]
[1779472332651,18.9,76743.18,0.5,-0.58001,0.00032,25.26433]
[1779472332904,18.9,76740.74,0.5,-0.58079,0.00032,25.25326]
[1779472334780,18.9,76740.74,0.5,-0.58078,0.00032,25.25333]
[1779472337456,18.91,76737.6,0.5,-0.58177,0.00032,25.23916]
[1779472337501,18.91,76737.6,0.5,-0.58177,0.00032,25.23916]
[1779472337892,18.91,76737.6,0.5,-0.58177,0.00032,25.23916]
[1779472337991,18.91,76736.96,0.5,-0.58197,0.00032,25.23628]
[1779472339298,18.91,76728.94,0.5,-0.58453,0.00032,25.19888]
[1779472341310,18.91,76727.44,0.5,-0.58501,0.00032,25.19174]
[1779472347352,18.91,76723.61,0.5,-0.58624,0.00032,25.17332]
[1779472352387,18.9,76721.15,0.5,-0.58704,0.00032,25.15781]
[1779472362458,18.9,76720.38,0.5,-0.58729,0.00032,25.15396]
[1779472368077,18.9,76724.42,0.5,-0.58601,0.00032,25.17348]
[1779472373534,18.9,76721.94,0.5,-0.5868,0.00032,25.16146]
[1779472378569,18.9,76717.83,0.5,-0.58811,0.00032,25.14142]
[1779472383604,18.9,76720.11,0.5,-0.58738,0.00032,25.15259]
[1779472388640,18.9,76722.86,0.5,-0.58651,0.00032,25.16592]
[1779472390009,18.9,76722.86,0.5,-0.58651,0.00032,25.16592]
[1779472390059,18.9,76724.04,0.5,-0.58613,0.00032,25.1716]
[1779472395689,18.9,76726.9,0.5,-0.58522,0.00032,25.18528]
[1779472396354,18.9,76726.9,0.5,-0.58522,0.00032,25.18528]
[1779472396438,18.9,76726.9,0.5,-0.58522,0.00032,25.18528]
[1779472396483,18.9,76726.9,0.5,-0.58522,0.00032,25.18528]
[1779472396699,18.9,76728.09,0.5,-0.58484,0.00032,25.19093]
[1779472398711,18.9,76732.86,0.5,-0.58332,0.00032,25.21339]
[1779472400815,18.9,76731.8,0.5,-0.58366,0.00032,25.20841]
[1779472403462,18.9,76731.53,0.5,-0.58375,0.00032,25.20711]
[1779472403563,18.9,76732.09,0.5,-0.58357,0.00032,25.20973]
[1779472408783,18.9,76734.15,0.5,-0.58291,0.00032,25.21936]
[1779472413818,18.91,76734.47,0.5,-0.58279,0.00032,25.21767]
[1779472418854,18.91,76736.52,0.5,-0.58212,0.00032,25.22742]
[1779472424896,18.91,76739.35,0.5,-0.58122,0.00032,25.24027]
[1779472429931,18.91,76741.6,0.5,-0.58049,0.00032,25.25066]
[1779472434966,18.91,76744.01,0.5,-0.57973,0.00032,25.26144]
[1779472447071,18.91,76747.33,0.5,-0.57867,0.00032,25.27624]
[1779472447555,18.91,76747.33,0.5,-0.57867,0.00032,25.27624]
[1779472448078,18.91,76746.82,0.5,-0.57883,0.00032,25.27403]
[1779472449556,18.91,76743.83,0.5,-0.57978,0.00032,25.26073]
[1779472453274,18.92,76739.18,0.5,-0.58125,0.00032,25.23994]
[1779472453336,18.92,76739.18,0.5,-0.58125,0.00032,25.23994]
[1779472455130,18.92,76731.49,0.5,-0.58369,0.00032,25.20451]
[1779472457339,18.92,76728.26,0.5,-0.58472,0.00032,25.18924]
[1779472458193,18.92,76727.3,0.5,-0.58503,0.00032,25.18469]
[1779472463198,18.92,76726.62,0.5,-0.58525,0.00032,25.18146]
[1779472468205,18.92,76727.69,0.5,-0.58491,0.00032,25.18655]
[1779472469784,18.92,76727.06,0.5,-0.58511,0.00032,25.18356]
[1779472469825,18.92,76727.06,0.5,-0.58511,0.00032,25.18356]
[1779472470234,18.92,76725.5,0.5,-0.5856,0.00032,25.17612]
[1779472471241,18.92,76718.85,0.5,-0.58774,0.00032,25.14041]
[1779472471932,18.92,76718.85,0.5,-0.58774,0.00032,25.14041]
[1779472472249,18.92,76717.41,0.5,-0.58819,0.00032,25.13337]
[1779472476241,18.92,76711.98,0.5,-0.58992,0.00032,25.10651]
[1779472481255,18.92,76714.09,0.5,-0.58924,0.00032,25.11708]
[1779472481206,18.92,76720.39,0.5,-0.58724,0.00032,25.14806]
[1779472486217,18.92,76719.04,0.5,-0.58766,0.00032,25.14148]
[1779472490850,18.92,76718.89,0.5,-0.58771,0.00032,25.14076]
[1779472491038,18.92,76718.89,0.5,-0.58771,0.00032,25.14076]
[1779472491059,18.92,76718.89,0.5,-0.58771,0.00032,25.14076]
[1779472491160,18.92,76719.65,0.5,-0.58747,0.00032,25.14447]
[1779472493794,18.92,76723.44,0.5,-0.58626,0.00032,25.16284]
[1779472494219,18.92,76728.6,0.5,-0.58462,0.00032,25.18746]
[1779472496252,18.92,76728.7,0.5,-0.58459,0.00032,25.18792]
[1779472496269,18.92,76728.7,0.5,-0.58459,0.00032,25.18792]
[1779472496415,18.92,76728.63,0.5,-0.58461,0.00032,25.18755]
[1779472501451,18.92,76731.28,0.5,-0.58377,0.00032,25.19996]
[1779472503469,18.92,76731.77,0.5,-0.58362,0.00032,25.20224]
[1779472503482,18.92,76731.77,0.5,-0.58362,0.00032,25.20224]
[1779472505482,18.92,76727.48,0.5,-0.58499,0.00032,25.18197]
[1779472511521,18.92,76729.13,0.5,-0.58446,0.00032,25.18981]
[1779472513757,18.92,76730.36,0.5,-0.58407,0.00032,25.19561]
[1779472513870,18.92,76730.36,0.5,-0.58407,0.00032,25.19561]
[1779472514709,18.92,76731.38,0.5,-0.58374,0.00032,25.2004]
[1779472514817,18.92,76731.38,0.5,-0.58374,0.00032,25.2004]
[1779472515199,18.92,76731.38,0.5,-0.58374,0.00032,25.2004]
[1779472515237,18.92,76731.38,0.5,-0.58374,0.00032,25.2004]
[1779472515263,18.92,76731.38,0.5,-0.58374,0.00032,25.2004]
[1779472515218,18.92,76718.99,0.5,-0.58769,0.00032,25.14105]
[1779472515303,18.92,76718.99,0.5,-0.58769,0.00032,25.14105]
[1779472515441,18.92,76718.99,0.5,-0.58769,0.00032,25.14105]
[1779472516116,18.92,76717.67,0.5,-0.58811,0.00032,25.13459]
[1779472521418,18.92,76719.75,0.5,-0.58745,0.00032,25.14475]
[1779472521464,18.92,76719.75,0.5,-0.58745,0.00032,25.14475]
[1779472521505,18.92,76719.75,0.5,-0.58745,0.00032,25.14475]
[1779472521987,18.92,76725.18,0.5,-0.58572,0.00032,25.17099]
[1779472523949,18.92,76731.11,0.5,-0.58383,0.00032,25.19913]
[1779472526673,18.92,76723.81,0.5,-0.58616,0.00032,25.16443]
[1779472527637,18.92,76723.81,0.5,-0.58616,0.00032,25.16443]
[1779472529877,18.92,76727.85,0.5,-0.58487,0.00032,25.18374]
[1779472529918,18.92,76727.85,0.5,-0.58487,0.00032,25.18374]
[1779472529965,18.92,76728.58,0.5,-0.58464,0.00032,25.1872]
[1779472535870,18.92,76724.26,0.5,-0.58603,0.00032,25.163]
[1779472541736,18.92,76725.83,0.5,-0.58553,0.00032,25.17048]
[1779472543481,18.92,76727.28,0.5,-0.58507,0.00032,25.17739]
[1779472544283,18.92,76726.59,0.5,-0.58529,0.00032,25.17407]
[1779472549285,18.91,76725.56,0.5,-0.58562,0.00032,25.16912]
[1779472554306,18.91,76724.5,0.5,-0.58597,0.00032,25.16396]
[1779472559318,18.91,76720.73,0.5,-0.58717,0.00032,25.14569]
[1779472564337,18.91,76719.71,0.5,-0.5875,0.00032,25.14067]
[1779472565460,18.91,76717.11,0.5,-0.58833,0.00032,25.12791]
[1779472565905,18.91,76717.11,0.5,-0.58833,0.00032,25.1279]
[1779472566589,18.91,76717.11,0.5,-0.58833,0.00032,25.1279]
[1779472566610,18.91,76717.11,0.5,-0.58833,0.00032,25.1279]
[1779472566911,18.91,76708.22,0.5,-0.59116,0.00032,25.08351]
[1779472567971,18.91,76703.98,0.5,-0.59251,0.00032,25.06191]
[1779472568872,18.91,76703.98,0.5,-0.59251,0.00032,25.06191]
[1779472569283,18.91,76703.72,0.5,-0.59259,0.00032,25.06059]
[1779472574285,18.91,76704.27,0.5,-0.59241,0.00032,25.06348]
[1779472579310,18.91,76702.67,0.5,-0.59292,0.00032,25.05534]
[1779472584312,18.92,76705.04,0.5,-0.59216,0.00032,25.06762]
[1779472589327,18.92,76705.62,0.5,-0.59197,0.00032,25.07065]
[1779472589279,18.92,76701.29,0.5,-0.59334,0.00032,25.04845]
[1779472591378,18.92,76706.5,0.5,-0.59169,0.00032,25.07166]
[1779472596419,18.92,76708.6,0.5,-0.59102,0.00032,25.08236]
[1779472601438,18.92,76710.55,0.5,-0.5904,0.00032,25.09224]
[1779472606468,18.92,76710.76,0.5,-0.59033,0.00032,25.09334]
[1779472611495,18.92,76708.22,0.5,-0.59113,0.00032,25.08059]
[1779472613417,18.92,76702.37,0.5,-0.59299,0.00032,25.05077]
[1779472615062,18.92,76702.54,0.5,-0.59294,0.00032,25.05165]
[1779472620073,18.92,76702.28,0.5,-0.59301,0.00032,25.05046]
[1779472621204,18.92,76702.44,0.5,-0.59296,0.00032,25.05128]
[1779472621221,18.92,76702.44,0.5,-0.59296,0.00032,25.05128]
[1779472621292,18.92,76702.44,0.5,-0.59296,0.00032,25.05129]
[1779472626329,18.92,76702.94,0.5,-0.59279,0.00032,25.05397]
[1779472631373,18.93,76703.5,0.5,-0.5926,0.00032,25.05698]
[1779472637406,18.93,76703.82,0.5,-0.59249,0.00032,25.05881]
[1779472642441,18.93,76702.54,0.5,-0.59289,0.00032,25.05239]
[1779472648482,18.93,76703.26,0.5,-0.59264,0.00032,25.0563]
[1779472651063,18.93,76704.28,0.5,-0.59232,0.00032,25.06158]
[1779472651086,18.93,76704.28,0.5,-0.59232,0.00032,25.06158]
[1779472651182,18.93,76712.39,0.5,-0.58975,0.00032,25.09903]
[1779472651516,18.93,76712.39,0.5,-0.58975,0.00032,25.09906]
[1779472652631,18.93,76712.39,0.5,-0.58975,0.00032,25.09906]
[1779472652713,18.94,76717.02,0.5,-0.58827,0.00032,25.122]
[1779472659571,18.94,76715.96,0.5,-0.5886,0.00032,25.11691]
[1779472664607,18.94,76714.85,0.5,-0.58895,0.00032,25.11151]
[1779472669642,18.94,76714.11,0.5,-0.58918,0.00032,25.1079]
[1779472670648,18.94,76709.19,0.5,-0.59074,0.00032,25.08333]
[1779472674677,18.94,76705.05,0.5,-0.59205,0.00032,25.06247]
[1779472680547,18.94,76706.24,0.5,-0.59166,0.00032,25.06866]
[1779472680549,18.94,76706.24,0.5,-0.59166,0.00032,25.06866]
[1779472680587,18.94,76706.24,0.5,-0.59166,0.00032,25.06866]
[1779472681173,18.94,76706.24,0.5,-0.59166,0.00032,25.06866]
[1779472681407,18.94,76706.24,0.5,-0.59166,0.00032,25.06866]
[1779472681462,18.94,76706.24,0.5,-0.59166,0.00032,25.06866]
[1779472681419,18.94,76705.76,0.5,-0.59181,0.00032,25.06628]
[1779472681866,18.94,76700.5,0.5,-0.59348,0.00032,25.03933]
[1779472684747,18.94,76695.04,0.5,-0.59521,0.00032,25.01095]
[1779472688376,18.94,76692.75,0.5,-0.59593,0.00032,24.99893]
[1779472688378,18.95,76696.28,0.5,-0.59481,0.00032,25.01753]
[1779472693810,18.95,76699.53,0.5,-0.59377,0.00032,25.03463]
[1779472694816,18.95,76693.52,0.5,-0.59567,0.00032,25.00322]
[1779472700860,18.95,76693.37,0.5,-0.5957,0.00032,25.00269]
[1779472705893,18.95,76695.11,0.5,-0.59514,0.00032,25.01198]
[1779472711320,18.95,76695.77,0.5,-0.59493,0.00032,25.01552]
[1779472711355,18.95,76695.77,0.5,-0.59493,0.00032,25.01552]
[1779472714189,18.95,76695.65,0.5,-0.59498,0.00032,25.01137]
[1779472714290,18.95,76694.65,0.5,-0.59529,0.00032,25.00614]
[1779472719993,18.96,76694.25,0.5,-0.59541,0.00032,25.00418]
[1779472728052,18.96,76695.5,0.5,-0.595,0.00032,25.01092]
[1779472729531,18.96,76695.5,0.5,-0.595,0.00032,25.01092]
[1779472729576,18.96,76695.8,0.5,-0.5949,0.00032,25.01251]
[1779472730066,18.96,76695.03,0.5,-0.59515,0.00032,25.0085]
[1779472730679,18.96,76695.03,0.5,-0.59515,0.00032,25.0085]
[1779472730713,18.96,76695.03,0.5,-0.59515,0.00032,25.0085]
[1779472733092,18.96,76692.08,0.5,-0.59608,0.00032,24.993]
[1779472733164,18.96,76690.06,0.5,-0.59672,0.00032,24.9823]
[1779472736108,18.96,76695.8,0.5,-0.59489,0.00032,25.01266]
[1779472741143,18.96,76697.47,0.5,-0.59436,0.00032,25.02146]
[1779472746184,18.96,76695.76,0.5,-0.5949,0.00032,25.01257]
[1779472751217,18.96,76696.42,0.5,-0.59469,0.00032,25.01606]
[1779472756252,18.96,76693.74,0.5,-0.59553,0.00032,25.00211]
[1779472761287,18.97,76692.59,0.5,-0.59589,0.00032,24.99617]
[1779472768338,18.97,76693.68,0.5,-0.59553,0.00032,25.00204]
[1779472774381,18.97,76695.67,0.5,-0.59491,0.00032,25.00896]
[1779472779416,18.97,76694.03,0.5,-0.59543,0.00032,25.00047]
[1779472784450,18.97,76693.62,0.5,-0.59555,0.00032,24.99838]
[1779472789486,18.97,76692.67,0.5,-0.59585,0.00032,24.99346]
[1779472794521,18.97,76693.83,0.5,-0.59547,0.00032,24.99973]
[1779472799557,18.97,76695.03,0.5,-0.59508,0.00032,25.0062]
[1779472804594,18.98,76695.15,0.5,-0.59503,0.00032,25.007]
[1779472809598,18.98,76699.59,0.5,-0.59362,0.00032,25.03022]
[1779472810351,18.98,76699.59,0.5,-0.59362,0.00032,25.03022]
[1779472810380,18.98,76699.59,0.5,-0.59362,0.00032,25.03022]
[1779472815670,18.98,76708.1,0.5,-0.59092,0.00032,25.07363]
[1779472820146,18.98,76706.85,0.5,-0.59131,0.00032,25.06734]
[1779472820354,18.98,76706.85,0.5,-0.59131,0.00032,25.06734]
[1779472820387,18.98,76706.85,0.5,-0.59131,0.00032,25.06734]
[1779472820406,18.98,76706.91,0.5,-0.59129,0.00032,25.06766]
[1779472822834,18.98,76711.57,0.5,-0.58981,0.00032,25.09107]
[1779472824733,18.98,76706.43,0.5,-0.59144,0.00032,25.06528]
[1779472829768,18.98,76708.76,0.5,-0.5907,0.00032,25.07707]
[1779472834804,18.98,76702.54,0.5,-0.59269,0.00032,25.04196]
[1779472836816,18.98,76698.3,0.5,-0.59403,0.00032,25.0201]
[1779472841851,18.98,76697.41,0.5,-0.59431,0.00032,25.01549]
[1779472848088,18.98,76696.97,0.5,-0.59445,0.00032,25.01322]
[1779472854943,18.98,76696.02,0.5,-0.59475,0.00032,25.00833]
[1779472857963,18.98,76689.07,0.5,-0.59694,0.00032,24.97168]
[1779472859284,18.98,76689.07,0.5,-0.59694,0.00032,24.97168]
[1779472859619,18.98,76689.14,0.5,-0.59692,0.00032,24.97207]
[1779472863892,18.98,76688.76,0.5,-0.59704,0.00032,24.9701]
[1779472863920,18.98,76688.76,0.5,-0.59704,0.00032,24.9701]
[1779472864166,18.98,76689.54,0.5,-0.59679,0.00032,24.97427]
[1779472870050,18.98,76689.27,0.5,-0.59687,0.00032,24.97291]
[1779472875286,18.98,76687.8,0.5,-0.59733,0.00032,24.96511]
[1779472881127,18.98,76687.22,0.5,-0.59751,0.00032,24.96209]
[1779472882217,18.98,76687.22,0.5,-0.59751,0.00032,24.96209]
[1779472882226,18.98,76687.22,0.5,-0.59751,0.00032,24.96209]
[1779472882304,18.98,76687.22,0.5,-0.59751,0.00032,24.96209]
[1779472882650,18.98,76686.96,0.5,-0.59759,0.00032,24.96071]
[1779472884148,18.98,76677.88,0.5,-0.60045,0.00032,24.91142]
[1779472889188,18.99,76676.9,0.5,-0.60076,0.00032,24.90606]
[1779472894221,18.99,76681.31,0.5,-0.59938,0.00032,24.92669]
[1779472899257,18.99,76678.13,0.5,-0.60039,0.00032,24.90926]
[1779472902261,18.99,76677.47,0.5,-0.60059,0.00032,24.90562]
[1779472902334,18.99,76685.32,0.5,-0.59812,0.00032,24.94839]
[1779472903523,18.99,76685.32,0.5,-0.59812,0.00032,24.94839]
[1779472903621,18.99,76690.78,0.5,-0.59639,0.00032,24.97758]
[1779472908643,18.98,76691.94,0.5,-0.59603,0.00032,24.98367]
[1779472908738,18.98,76692.44,0.5,-0.59587,0.00032,24.98631]
[1779472908785,18.98,76692.44,0.5,-0.59587,0.00032,24.98631]
[1779472909327,18.98,76692.44,0.5,-0.59587,0.00032,24.98628]
[1779472912512,18.98,76693.79,0.5,-0.59545,0.00032,24.99335]
[1779472912518,18.98,76693.79,0.5,-0.59545,0.00032,24.99335]
[1779472919552,18.98,76696.26,0.5,-0.59468,0.00032,25.00613]
[1779472919644,18.98,76698.15,0.5,-0.59408,0.00032,25.01593]
[1779472922968,18.98,76701.63,0.5,-0.59298,0.00032,25.03381]
[1779472922989,18.98,76701.63,0.5,-0.59298,0.00032,25.03381]
[1779472928109,18.98,76702.0,0.5,-0.59287,0.00032,25.03559]
[1779472933496,18.98,76701.78,0.5,-0.59295,0.00032,25.03434]
[1779472938419,18.98,76704.49,0.5,-0.5921,0.00032,25.04808]
[1779472938422,18.98,76704.49,0.5,-0.5921,0.00032,25.04808]
[1779472938453,18.98,76704.49,0.5,-0.5921,0.00032,25.04808]
[1779472938530,18.98,76704.31,0.5,-0.59216,0.00032,25.04713]
[1779472940637,18.98,76705.87,0.5,-0.59166,0.00032,25.05505]
[1779472940652,18.98,76705.87,0.5,-0.59166,0.00032,25.05505]
[1779472940753,18.97,76707.94,0.5,-0.59101,0.00032,25.06549]
[1779472944797,18.97,76705.42,0.5,-0.59182,0.00032,25.05264]
[1779472944815,18.97,76705.42,0.5,-0.59182,0.00032,25.05264]
[1779472945267,18.97,76705.42,0.5,-0.59182,0.00032,25.05264]
[1779472945289,18.97,76705.42,0.5,-0.59182,0.00032,25.05264]
[1779472945957,18.97,76705.42,0.5,-0.59182,0.00032,25.05257]
[1779472945979,18.97,76705.42,0.5,-0.59182,0.00032,25.05257]
[1779472946586,18.97,76704.83,0.5,-0.59201,0.00032,25.04954]
[1779472947062,18.97,76704.83,0.5,-0.59201,0.00032,25.04954]
[1779472947101,18.97,76704.83,0.5,-0.59201,0.00032,25.04954]
[1779472947593,18.97,76705.58,0.5,-0.59177,0.00032,25.05332]
[1779472950938,18.97,76704.36,0.5,-0.59217,0.00032,25.04702]
[1779472950965,18.97,76704.36,0.5,-0.59217,0.00032,25.04702]
[1779472951203,18.97,76704.36,0.5,-0.59217,0.00032,25.04702]
[1779472951234,18.97,76704.36,0.5,-0.59217,0.00032,25.04702]
[1779472954307,18.97,76704.89,0.5,-0.59202,0.00032,25.04607]
[1779472954318,18.97,76704.89,0.5,-0.59202,0.00032,25.04607]
[1779472954643,18.97,76704.49,0.5,-0.59214,0.00032,25.04404]
[1779472955742,18.97,76704.49,0.5,-0.59214,0.00032,25.04404]
[1779472955769,18.97,76704.49,0.5,-0.59214,0.00032,25.04404]
[1779472955804,18.97,76704.78,0.5,-0.59206,0.00032,25.04546]
[1779472955829,18.97,76704.78,0.5,-0.59206,0.00032,25.04546]
[1779472955897,18.97,76704.78,0.5,-0.59206,0.00032,25.04546]
[1779472955918,18.97,76704.78,0.5,-0.59206,0.00032,25.04546]
[1779472956017,18.97,76704.78,0.5,-0.59206,0.00032,25.04546]
[1779472956035,18.97,76704.78,0.5,-0.59206,0.00032,25.04546]
[1779472958672,18.97,76710.91,0.5,-0.59011,0.00032,25.07632]
[1779472959810,18.97,76713.46,0.5,-0.5893,0.00032,25.08899]
[1779472960685,18.97,76713.16,0.5,-0.5894,0.00032,25.08749]
[1779472964404,18.97,76714.46,0.5,-0.58899,0.00032,25.09388]
[1779472964470,18.97,76714.46,0.5,-0.58899,0.00032,25.09388]
[1779472965105,18.97,76713.88,0.5,-0.58918,0.00032,25.09099]
[1779472966618,18.97,76713.33,0.5,-0.58935,0.00032,25.08825]
[1779472966656,18.97,76713.33,0.5,-0.58935,0.00032,25.08825]
[1779472966732,18.97,76713.07,0.5,-0.58944,0.00032,25.08694]
[1779472971764,18.97,76711.3,0.5,-0.59,0.00032,25.07804]
[1779472976797,18.96,76707.51,0.5,-0.59121,0.00032,25.05898]
[1779472980794,18.96,76711.97,0.5,-0.5898,0.00032,25.0813]
[1779472985862,18.96,76710.3,0.5,-0.59033,0.00032,25.0729]
[1779472990896,18.96,76710.61,0.5,-0.59024,0.00032,25.07439]
[1779472995933,18.96,76707.69,0.5,-0.59117,0.00032,25.05966]
[1779472996938,18.96,76703.01,0.5,-0.59265,0.00032,25.03586]
[1779473001959,18.96,76702.16,0.5,-0.59292,0.00032,25.03154]
[1779473008867,18.96,76702.51,0.5,-0.59281,0.00032,25.03339]
[1779473008908,18.96,76702.51,0.5,-0.59281,0.00032,25.03339]
[1779473009033,18.96,76702.63,0.5,-0.59277,0.00032,25.03401]
[1779473014062,18.96,76700.65,0.5,-0.59341,0.00032,25.02031]
[1779473021088,18.96,76700.99,0.5,-0.59329,0.00032,25.02213]
[1779473027153,18.97,76701.82,0.5,-0.59303,0.00032,25.02646]
[1779473032188,18.97,76710.03,0.5,-0.59042,0.00032,25.06816]
[1779473037223,18.96,76708.86,0.5,-0.59079,0.00032,25.06224]
[1779473042257,18.96,76708.09,0.5,-0.59104,0.00032,25.05833]
[1779473044272,18.96,76703.16,0.5,-0.59261,0.00032,25.03327]
[1779473049307,18.96,76702.16,0.5,-0.59292,0.00032,25.02812]
[1779473057221,18.96,76700.9,0.5,-0.59333,0.00032,25.02163]
[1779473057229,18.96,76700.9,0.5,-0.59333,0.00032,25.02163]
[1779473057281,18.96,76700.9,0.5,-0.59333,0.00032,25.02163]
[1779473057955,18.96,76701.62,0.5,-0.5931,0.00032,25.02532]
[1779473058378,18.96,76701.62,0.5,-0.5931,0.00032,25.02532]
[1779473058611,18.96,76701.62,0.5,-0.5931,0.00032,25.02532]
[1779473058796,18.96,76701.62,0.5,-0.5931,0.00032,25.02532]
[1779473058856,18.96,76654.17,0.5,-0.60809,0.00031,24.76358]
[1779473058925,18.96,76654.17,0.5,-0.60809,0.00031,24.76358]
[1779473059388,18.96,76654.57,0.5,-0.60796,0.00031,24.76595]
[1779473060402,18.96,76632.13,0.5,-0.615,0.00031,24.63025]
[1779473061409,18.96,76619.75,0.5,-0.61887,0.00031,24.55205]
[1779473062526,18.96,76619.75,0.5,-0.61887,0.00031,24.55205]
[1779473062626,18.96,76617.35,0.5,-0.61962,0.00031,24.53658]
[1779473063725,18.96,76617.35,0.5,-0.61962,0.00031,24.53658]
[1779473063859,18.96,76613.61,0.5,-0.62079,0.00031,24.51237]
[1779473064181,18.96,76613.61,0.5,-0.62079,0.00031,24.51237]
[1779473064431,18.96,76614.29,0.5,-0.62058,0.00031,24.51683]
[1779473065440,18.96,76640.57,0.5,-0.61237,0.00031,24.68199]
[1779473066038,18.96,76640.57,0.5,-0.61237,0.00031,24.68199]
[1779473066648,18.96,76640.57,0.5,-0.61237,0.00031,24.68199]
[1779473066749,18.96,76649.95,0.5,-0.60943,0.00031,24.73839]
[1779473067382,18.96,76649.95,0.5,-0.60943,0.00031,24.73839]
[1779473067484,18.96,76650.88,0.5,-0.60913,0.00031,24.74391]
[1779473069432,18.96,76650.88,0.5,-0.60914,0.00031,24.74388]
[1779473069497,18.96,76650.88,0.5,-0.60914,0.00031,24.74388]
[1779473069912,18.96,76649.75,0.5,-0.60949,0.00031,24.73713]
[1779473071478,18.96,76654.66,0.5,-0.60797,0.00031,24.76253]
[1779473074502,18.96,76660.81,0.5,-0.60603,0.00031,24.79841]
[1779473075792,18.96,76660.81,0.5,-0.60603,0.00031,24.79841]
[1779473075861,18.96,76648.99,0.5,-0.60974,0.00031,24.72904]
[1779473077447,18.96,76648.99,0.5,-0.60974,0.00031,24.72904]
[1779473077526,18.96,76639.88,0.5,-0.6126,0.00031,24.67416]
[1779473080543,18.96,76638.14,0.5,-0.61314,0.00031,24.66367]
[1779473082557,18.96,76645.65,0.5,-0.61077,0.00031,24.70937]
[1779473083564,18.96,76649.74,0.5,-0.60949,0.00031,24.73388]
[1779473086360,18.97,76652.43,0.5,-0.60864,0.00031,24.74996]
[1779473086584,18.97,76653.02,0.5,-0.60845,0.00031,24.75345]
[1779473090614,18.97,76657.93,0.5,-0.60689,0.00031,24.78252]
[1779473095649,18.97,76661.03,0.5,-0.6059,0.00031,24.80072]
[1779473100686,18.97,76662.16,0.5,-0.60554,0.00031,24.80738]
[1779473102700,18.97,76651.42,0.5,-0.60891,0.00031,24.74473]
[1779473104715,18.97,76647.1,0.5,-0.61026,0.00031,24.71906]
[1779473105436,18.97,76647.1,0.5,-0.61026,0.00031,24.71906]
[1779473105722,18.97,76646.93,0.5,-0.61032,0.00031,24.71807]
[1779473108694,18.97,76646.11,0.5,-0.61057,0.00031,24.71319]
[1779473108795,18.97,76653.68,0.5,-0.60819,0.00031,24.75819]
[1779473110527,18.97,76653.68,0.5,-0.60819,0.00031,24.75826]
[1779473110768,18.97,76657.93,0.5,-0.60685,0.00031,24.78313]
[1779473111763,18.98,76669.57,0.5,-0.60319,0.00032,24.84987]
[1779473112771,18.98,76673.71,0.5,-0.60188,0.00032,24.87308]
[1779473113931,18.98,76673.71,0.5,-0.60188,0.00032,24.87308]
[1779473114783,18.98,76665.73,0.5,-0.60439,0.00031,24.82812]
[1779473116691,18.98,76665.11,0.5,-0.60459,0.00031,24.82459]
[1779473116797,18.98,76665.93,0.5,-0.60433,0.00031,24.82932]
[1779473120827,18.98,76671.68,0.5,-0.60251,0.00032,24.86187]
[1779473125860,18.98,76676.25,0.5,-0.60107,0.00032,24.88732]
[1779473126870,18.98,76676.25,0.5,-0.60107,0.00032,24.88732]
[1779473127875,18.98,76679.88,0.5,-0.59993,0.00032,24.90728]
[1779473129461,18.98,76680.35,0.5,-0.59978,0.00032,24.90984]
[1779473129888,18.98,76680.85,0.5,-0.59962,0.00032,24.91255]
[1779473134924,18.97,76682.38,0.5,-0.59916,0.00032,24.91718]
[1779473138301,18.97,76683.42,0.5,-0.59884,0.00032,24.92275]
[1779473143314,18.97,76687.22,0.5,-0.59765,0.00032,24.94312]
[1779473149928,18.97,76688.01,0.5,-0.59741,0.00032,24.94719]
[1779473150030,18.97,76687.5,0.5,-0.59757,0.00032,24.94438]
[1779473153159,18.97,76687.75,0.5,-0.5975,0.00032,24.94561]
[1779473153855,18.97,76688.16,0.5,-0.59737,0.00032,24.94777]
[1779473160009,18.96,76684.7,0.5,-0.59848,0.00032,24.92895]
[1779473160130,18.96,76684.84,0.5,-0.59844,0.00032,24.92964]
[1779473165139,18.96,76685.49,0.5,-0.59824,0.00032,24.93299]
[1779473167064,18.96,76686.48,0.5,-0.59793,0.00032,24.93829]
[1779473167334,18.96,76686.48,0.5,-0.59793,0.00032,24.93829]
[1779473167541,18.96,76686.48,0.5,-0.59793,0.00032,24.93829]
[1779473167546,18.96,76686.48,0.5,-0.59793,0.00032,24.93829]
[1779473167686,18.96,76686.48,0.5,-0.59793,0.00032,24.93829]
[1779473167702,18.96,76686.48,0.5,-0.59793,0.00032,24.93829]
[1779473167730,18.96,76678.16,0.5,-0.60057,0.00032,24.89291]
[1779473169626,18.96,76676.71,0.5,-0.60102,0.00032,24.88489]
[1779473169699,18.96,76659.14,0.5,-0.60658,0.00031,24.78501]
[1779473172192,18.96,76664.05,0.5,-0.60503,0.00032,24.81332]
[1779473175721,18.96,76666.99,0.5,-0.60411,0.00032,24.83009]
[1779473175891,18.96,76666.99,0.5,-0.60411,0.00032,24.83009]
[1779473175986,18.96,76666.72,0.5,-0.60419,0.00032,24.82854]
[1779473181252,18.96,76664.77,0.5,-0.60481,0.00032,24.81731]
[1779473187296,18.96,76664.51,0.5,-0.6049,0.00032,24.81579]
[1779473191325,18.96,76668.84,0.5,-0.60355,0.00032,24.8368]
[1779473195351,18.96,76673.18,0.5,-0.60219,0.00032,24.86112]
[1779473196252,18.96,76673.18,0.5,-0.60219,0.00032,24.86112]
[1779473202402,18.95,76676.21,0.5,-0.60125,0.00032,24.87771]
[1779473203200,18.95,76676.21,0.5,-0.60125,0.00032,24.87771]
[1779473203407,18.95,76677.33,0.5,-0.6009,0.00032,24.88386]
[1779473207436,18.95,76681.44,0.5,-0.59961,0.00032,24.90628]
[1779473210456,18.95,76686.41,0.5,-0.59805,0.00032,24.93307]
[1779473212441,18.95,76684.38,0.5,-0.59869,0.00032,24.92209]
[1779473212491,18.95,76684.53,0.5,-0.59865,0.00032,24.92283]
[1779473217507,18.94,76684.19,0.5,-0.59877,0.00032,24.92079]
[1779473222541,18.94,76685.49,0.5,-0.59836,0.00032,24.92773]
[1779473227578,18.94,76684.75,0.5,-0.5986,0.00032,24.92362]
[1779473232616,18.94,76686.52,0.5,-0.59806,0.00032,24.93298]
[1779473234630,18.94,76691.12,0.5,-0.5966,0.00032,24.95756]
[1779473236381,18.94,76694.73,0.5,-0.59546,0.00032,24.97664]
[1779473236643,18.94,76695.84,0.5,-0.59511,0.00032,24.98243]
[1779473240413,18.94,76695.15,0.5,-0.59534,0.00032,24.97866]
[1779473245437,18.93,76697.9,0.5,-0.59448,0.00032,24.99288]
[1779473248141,18.93,76693.4,0.5,-0.59592,0.00032,24.96907]
[1779473253167,18.93,76693.23,0.5,-0.59599,0.00032,24.96446]
[1779473253622,18.93,76693.23,0.5,-0.59599,0.00032,24.96446]
[1779473253635,18.93,76693.23,0.5,-0.59599,0.00032,24.96446]
[1779473253763,18.93,76693.23,0.5,-0.596,0.00032,24.96438]
[1779473255777,18.93,76688.04,0.5,-0.59765,0.00032,24.93663]
[1779473262819,18.92,76690.66,0.5,-0.59683,0.00032,24.95042]
[1779473267860,18.92,76690.85,0.5,-0.59679,0.00032,24.95123]
[1779473272991,18.92,76693.67,0.5,-0.5959,0.00032,24.9661]
[1779473278941,18.92,76696.81,0.5,-0.59492,0.00032,24.98229]
[1779473283977,18.91,76695.84,0.5,-0.59525,0.00032,24.97691]
[1779473289012,18.91,76692.52,0.5,-0.59633,0.00032,24.95902]
[1779473294048,18.91,76689.83,0.5,-0.59719,0.00032,24.94447]
[1779473299083,18.9,76690.28,0.5,-0.59706,0.00032,24.94666]
[1779473304118,18.9,76690.37,0.5,-0.59705,0.00032,24.94691]
[1779473309152,18.9,76690.57,0.5,-0.597,0.00032,24.94775]
[1779473314188,18.9,76691.42,0.5,-0.59676,0.00032,24.94848]
[1779473319226,18.89,76691.92,0.5,-0.59662,0.00032,24.9509]
[1779473324259,18.89,76691.96,0.5,-0.59662,0.00032,24.9509]
[1779473329479,18.89,76691.82,0.5,-0.59667,0.00032,24.94999]
[1779473336056,18.89,76690.07,0.5,-0.59724,0.00032,24.94038]
[1779473336292,18.89,76689.61,0.5,-0.59739,0.00032,24.93787]
[1779473336338,18.89,76689.61,0.5,-0.59739,0.00032,24.93787]
[1779473336351,18.89,76683.5,0.5,-0.59933,0.00032,24.90468]
[1779473339365,18.88,76678.33,0.5,-0.60098,0.00032,24.87603]
[1779473344398,18.88,76675.12,0.5,-0.602,0.00032,24.85811]
[1779473346034,18.88,76675.12,0.5,-0.602,0.00032,24.85811]
[1779473346042,18.88,76681.25,0.5,-0.60006,0.00032,24.89217]
[1779473351447,18.88,76684.11,0.5,-0.59916,0.00032,24.90772]
[1779473356483,18.88,76684.37,0.5,-0.59908,0.00032,24.90903]
[1779473361518,18.88,76686.11,0.5,-0.59854,0.00032,24.91841]
[1779473366556,18.88,76686.7,0.5,-0.59836,0.00032,24.9215]
[1779473368047,18.88,76686.7,0.5,-0.59836,0.00032,24.9215]
[1779473368049,18.88,76686.86,0.5,-0.59831,0.00032,24.92235]
[1779473373601,18.88,76690.98,0.5,-0.59702,0.00032,24.94087]
[1779473378638,18.87,76694.12,0.5,-0.59603,0.00032,24.95748]
[1779473379645,18.87,76698.64,0.5,-0.59459,0.00032,24.98133]
[1779473384701,18.87,76695.22,0.5,-0.59569,0.00032,24.96309]
[1779473386698,18.87,76689.83,0.5,-0.59741,0.00032,24.93426]
[1779473391590,18.87,76688.33,0.5,-0.59789,0.00032,24.9261]
[1779473391731,18.87,76684.11,0.5,-0.59923,0.00032,24.90314]
[1779473393745,18.87,76676.35,0.5,-0.60171,0.00032,24.86008]
[1779473398781,18.87,76671.9,0.5,-0.60312,0.00032,24.83495]
[1779473402808,18.87,76665.09,0.5,-0.60529,0.00032,24.79584]
[1779473403440,18.87,76665.09,0.5,-0.60529,0.00032,24.79584]
[1779473403816,18.87,76663.92,0.5,-0.60567,0.00032,24.789]
[1779473408852,18.86,76665.74,0.5,-0.6051,0.00032,24.79937]
[1779473413887,18.86,76666.54,0.5,-0.60486,0.00032,24.80378]
[1779473415691,18.86,76669.99,0.5,-0.60376,0.00032,24.82355]
[1779473415901,18.86,76675.73,0.5,-0.60194,0.00032,24.85603]
[1779473416908,18.86,76681.87,0.5,-0.59999,0.00032,24.89018]
[1779473417446,18.86,76681.87,0.5,-0.59999,0.00032,24.89018]
[1779473417914,18.86,76684.02,0.5,-0.59931,0.00032,24.90197]
[1779473420935,18.86,76689.04,0.5,-0.59771,0.00032,24.92922]
[1779473425973,18.86,76690.75,0.5,-0.59718,0.00032,24.93822]
[1779473428893,18.86,76691.71,0.5,-0.59688,0.00032,24.9433]
[1779473428914,18.86,76691.71,0.5,-0.59688,0.00032,24.9433]
[1779473428943,18.86,76691.71,0.5,-0.59688,0.00032,24.9433]
[1779473429016,18.86,76694.74,0.5,-0.59592,0.00032,24.95945]
[1779473430023,18.86,76694.74,0.5,-0.59592,0.00032,24.95945]
[1779473430071,18.86,76698.11,0.5,-0.59484,0.00032,24.97723]
[1779473436042,18.86,76698.79,0.5,-0.59466,0.00032,24.97697]
[1779473438665,18.85,76698.64,0.5,-0.59471,0.00032,24.97614]
[1779473438688,18.85,76698.64,0.5,-0.59471,0.00032,24.97614]
[1779473438886,18.85,76698.64,0.5,-0.59471,0.00032,24.97614]
[1779473439070,18.85,76698.23,0.5,-0.59484,0.00032,24.97394]
[1779473442098,18.85,76703.28,0.5,-0.59324,0.00032,25.00016]
[1779473447127,18.85,76704.24,0.5,-0.59295,0.00032,25.00489]
[1779473452166,18.85,76704.99,0.5,-0.59272,0.00032,25.00856]
[1779473457202,18.84,76703.39,0.5,-0.59325,0.00032,25.00007]
[1779473458209,18.84,76698.03,0.5,-0.59496,0.00032,24.97206]
[1779473458428,18.84,76698.03,0.5,-0.59496,0.00032,24.97206]
[1779473459216,18.84,76695.39,0.5,-0.5958,0.00032,24.95806]
[1779473462245,18.84,76691.12,0.5,-0.59717,0.00032,24.93515]
[1779473467276,18.84,76693.66,0.5,-0.59637,0.00032,24.94864]
[1779473472307,18.84,76691.38,0.5,-0.5971,0.00032,24.93628]
[1779473472716,18.84,76691.38,0.5,-0.5971,0.00032,24.93628]
[1779473472748,18.84,76691.38,0.5,-0.5971,0.00032,24.93628]
[1779473474850,18.84,76690.17,0.5,-0.59749,0.00032,24.92972]
[1779473475329,18.84,76689.87,0.5,-0.59759,0.00032,24.92807]
[1779473480363,18.84,76688.22,0.5,-0.59812,0.00032,24.91911]
[1779473484695,18.84,76684.53,0.5,-0.5993,0.00032,24.89892]
[1779473485332,18.84,76685.73,0.5,-0.59892,0.00032,24.90542]
[1779473490338,18.83,76685.94,0.5,-0.59886,0.00032,24.90638]
[1779473495365,18.83,76685.93,0.5,-0.59889,0.00032,24.9026]
[1779473500375,18.83,76686.1,0.5,-0.59885,0.00032,24.90334]
[1779473505381,18.83,76679.91,0.5,-0.60083,0.00032,24.86911]
[1779473510392,18.83,76681.78,0.5,-0.60024,0.00032,24.87935]
[1779473515402,18.83,76684.65,0.5,-0.59933,0.00032,24.89507]
[1779473515299,18.83,76688.94,0.5,-0.59796,0.00032,24.91845]
[1779473517376,18.83,76695.65,0.5,-0.59582,0.00032,24.95445]
[1779473520095,18.83,76697.17,0.5,-0.59534,0.00032,24.96246]
[1779473520137,18.83,76697.17,0.5,-0.59534,0.00032,24.96246]
[1779473520316,18.83,76696.86,0.5,-0.59544,0.00032,24.96079]
[1779473525680,18.82,76699.58,0.5,-0.59459,0.00032,24.97482]
[1779473528587,18.82,76700.03,0.5,-0.59445,0.00032,24.97713]
[1779473528699,18.82,76702.62,0.5,-0.59363,0.00032,24.99062]
[1779473533734,18.82,76708.62,0.5,-0.59172,0.00032,25.02134]
[1779473535038,18.82,76708.62,0.5,-0.59172,0.00032,25.02134]
[1779473537794,18.82,76709.04,0.5,-0.5916,0.00032,25.02335]
[1779473537810,18.82,76709.04,0.5,-0.5916,0.00032,25.02335]
[1779473538053,18.81,76709.51,0.5,-0.59145,0.00032,25.02571]
[1779473543804,18.81,76709.99,0.5,-0.59131,0.00032,25.02789]
[1779473549846,18.81,76708.76,0.5,-0.59173,0.00032,25.02137]
[1779473554881,18.8,76707.17,0.5,-0.59226,0.00032,25.0094]
[1779473559916,18.8,76705.84,0.5,-0.5927,0.00032,25.00239]
[1779473564950,18.8,76705.21,0.5,-0.59291,0.00032,24.99894]
[1779473569987,18.8,76701.88,0.5,-0.59399,0.00032,24.98141]
[1779473575028,18.8,76701.81,0.5,-0.59403,0.00032,24.9809]
[1779473579060,18.79,76695.28,0.5,-0.59613,0.00032,24.94624]
[1779473581256,18.79,76695.43,0.5,-0.59608,0.00032,24.94702]
[1779473581276,18.79,76695.43,0.5,-0.59608,0.00032,24.94702]
[1779473581303,18.79,76695.43,0.5,-0.59608,0.00032,24.94702]
[1779473581457,18.79,76694.86,0.5,-0.59626,0.00032,24.94393]
[1779473583088,18.79,76689.87,0.5,-0.59786,0.00032,24.91699]
[1779473583725,18.79,76689.87,0.5,-0.59786,0.00032,24.91699]
[1779473584385,18.79,76688.26,0.5,-0.59838,0.00032,24.90823]
[1779473589398,18.79,76688.93,0.5,-0.59817,0.00032,24.91182]
[1779473590441,18.79,76693.83,0.5,-0.5966,0.00032,24.93823]
[1779473592109,18.79,76696.07,0.5,-0.59589,0.00032,24.95019]
[1779473592453,18.79,76696.38,0.5,-0.59579,0.00032,24.95184]
[1779473594642,18.79,76699.06,0.5,-0.59494,0.00032,24.966]
[1779473599652,18.79,76701.48,0.5,-0.59417,0.00032,24.97858]
[1779473600282,18.79,76701.48,0.5,-0.59417,0.00032,24.97858]
[1779473600299,18.79,76701.48,0.5,-0.59417,0.00032,24.97858]
[1779473600415,18.79,76706.89,0.5,-0.59244,0.00032,25.00668]
[1779473602167,18.79,76706.63,0.5,-0.59252,0.00032,25.00529]
[1779473602269,18.79,76709.0,0.5,-0.59177,0.00032,25.01744]
[1779473607940,18.79,76709.75,0.5,-0.59153,0.00032,25.02116]
[1779473613302,18.78,76708.36,0.5,-0.59201,0.00032,25.01019]
[1779473619343,18.78,76709.11,0.5,-0.59179,0.00032,25.01376]
[1779473624378,18.78,76709.1,0.5,-0.59181,0.00032,25.01347]
[1779473629413,18.77,76709.19,0.5,-0.5918,0.00032,25.01371]
[1779473634447,18.77,76709.17,0.5,-0.59182,0.00032,25.01338]
[1779473639483,18.77,76709.18,0.5,-0.59183,0.00032,25.01321]
[1779473640274,18.77,76709.18,0.5,-0.59183,0.00032,25.01321]
[1779473640325,18.77,76709.18,0.5,-0.59183,0.00032,25.01321]
[1779473640521,18.77,76717.17,0.5,-0.58926,0.00032,25.05366]
[1779473641225,18.77,76717.17,0.5,-0.58926,0.00032,25.05366]
[1779473643511,18.76,76721.87,0.5,-0.58776,0.00032,25.0769]
[1779473648546,18.76,76719.58,0.5,-0.5885,0.00032,25.06544]
[1779473650535,18.76,76719.58,0.5,-0.5885,0.00032,25.06544]
[1779473650560,18.76,76719.2,0.5,-0.58863,0.00032,25.06348]
[1779473653536,18.76,76719.39,0.5,-0.58857,0.00032,25.06439]
[1779473653602,18.76,76719.33,0.5,-0.5886,0.00032,25.06399]
[1779473654886,18.76,76719.33,0.5,-0.5886,0.00032,25.06399]
[1779473654919,18.76,76719.33,0.5,-0.5886,0.00032,25.06399]
[1779473660534,18.76,76723.12,0.5,-0.58739,0.00032,25.08253]
[1779473661022,18.76,76722.3,0.5,-0.58766,0.00032,25.07845]
[1779473661457,18.76,76721.99,0.5,-0.58776,0.00032,25.07689]
[1779473663459,18.75,76729.15,0.5,-0.58546,0.00032,25.11164]
[1779473666494,18.75,76734.29,0.5,-0.58381,0.00032,25.13606]
[1779473666627,18.75,76734.29,0.5,-0.58381,0.00032,25.13606]
[1779473667522,18.75,76734.95,0.5,-0.5836,0.00032,25.13912]
[1779473671467,18.75,76739.18,0.5,-0.58226,0.00032,25.15523]
[1779473676467,18.75,76739.52,0.5,-0.58216,0.00032,25.15667]
[1779473681479,18.75,76739.36,0.5,-0.58222,0.00032,25.15582]
[1779473686490,18.74,76741.17,0.5,-0.58164,0.00032,25.16409]
[1779473691496,18.74,76741.21,0.5,-0.58164,0.00032,25.16415]
[1779473693522,18.74,76742.79,0.5,-0.58113,0.00032,25.17139]
[1779473693560,18.74,76742.79,0.5,-0.58113,0.00032,25.17139]
[1779473697521,18.74,76745.18,0.5,-0.58036,0.00032,25.18224]
[1779473697580,18.74,76745.17,0.5,-0.58037,0.00032,25.18217]
[1779473702600,18.74,76741.79,0.5,-0.58147,0.00032,25.16654]
[1779473707618,18.73,76742.04,0.5,-0.58141,0.00032,25.16753]
[1779473707727,18.73,76742.04,0.5,-0.58141,0.00032,25.16753]
[1779473707740,18.73,76742.04,0.5,-0.58141,0.00032,25.16753]
[1779473707772,18.73,76742.04,0.5,-0.58141,0.00032,25.16753]
[1779473707961,18.73,76742.04,0.5,-0.58141,0.00032,25.16753]
[1779473710767,18.73,76742.31,0.5,-0.58132,0.00032,25.16872]
[1779473710986,18.73,76741.88,0.5,-0.58146,0.00032,25.16669]
[1779473716018,18.73,76742.86,0.5,-0.58116,0.00032,25.1711]
[1779473719365,18.73,76749.2,0.5,-0.57911,0.00032,25.1999]
[1779473720940,18.73,76749.2,0.5,-0.57911,0.00032,25.19988]
[1779473721559,18.73,76751.68,0.5,-0.5783,0.00032,25.21096]
[1779473726574,18.73,76752.05,0.5,-0.57819,0.00032,25.21252]
[1779473731586,18.73,76749.92,0.5,-0.57889,0.00032,25.20288]
[1779473732595,18.72,76744.39,0.5,-0.5807,0.00032,25.17422]
[1779473734584,18.72,76739.69,0.5,-0.58222,0.00032,25.15248]
[1779473739585,18.72,76736.42,0.5,-0.58328,0.00032,25.13713]
[1779473740627,18.72,76734.09,0.5,-0.58404,0.00032,25.12608]
[1779473740631,18.72,76732.34,0.5,-0.58461,0.00032,25.11774]
[1779473742519,18.72,76727.92,0.5,-0.58604,0.00032,25.09643]
[1779473744588,18.72,76739.45,0.5,-0.58231,0.00032,25.15125]
[1779473746589,18.72,76741.39,0.5,-0.58168,0.00032,25.16024]
[1779473751610,18.72,76737.37,0.5,-0.58299,0.00032,25.14147]
[1779473756612,18.72,76736.88,0.5,-0.58315,0.00032,25.13912]
[1779473761628,18.72,76737.26,0.5,-0.58304,0.00032,25.14076]
[1779473766654,18.72,76737.76,0.5,-0.58288,0.00032,25.14298]
[1779473771680,18.71,76739.14,0.5,-0.58245,0.00032,25.14925]
[1779473771927,18.71,76739.14,0.5,-0.58245,0.00032,25.14925]
[1779473771944,18.71,76739.14,0.5,-0.58245,0.00032,25.14925]
[1779473775288,18.71,76740.06,0.5,-0.58216,0.00032,25.15343]
[1779473775617,18.71,76741.39,0.5,-0.58173,0.00032,25.15961]
[1779473776661,18.71,76746.1,0.5,-0.58021,0.00032,25.1812]
[1779473779577,18.71,76750.97,0.5,-0.57863,0.00032,25.20315]
[1779473781068,18.71,76751.45,0.5,-0.57848,0.00032,25.20527]
[1779473781488,18.71,76751.27,0.5,-0.57854,0.00032,25.20446]
[1779473781987,18.71,76751.27,0.5,-0.57854,0.00032,25.20446]
[1779473782629,18.71,76759.36,0.5,-0.57591,0.00032,25.24008]
[1779473784200,18.71,76762.59,0.5,-0.57486,0.00033,25.254]
[1779473784238,18.71,76762.59,0.5,-0.57486,0.00033,25.254]
[1779473786524,18.71,76767.27,0.5,-0.57334,0.00033,25.27381]
[1779473789545,18.71,76771.95,0.5,-0.57182,0.00033,25.29327]
[1779473794585,18.71,76776.61,0.5,-0.5703,0.00033,25.30892]
[1779473799615,18.71,76778.08,0.5,-0.56981,0.00033,25.31498]
[1779473804650,18.72,76781.39,0.5,-0.56872,0.00033,25.32835]
[1779473805855,18.72,76785.76,0.5,-0.5673,0.00033,25.34556]
[1779473806671,18.72,76787.25,0.5,-0.56681,0.00033,25.35134]
[1779473807858,18.72,76789.04,0.5,-0.56621,0.00033,25.35835]
[1779473807870,18.72,76789.04,0.5,-0.56621,0.00033,25.35835]
[1779473808680,18.72,76789.43,0.5,-0.56608,0.00033,25.35993]
[1779473813716,18.73,76788.73,0.5,-0.56629,0.00033,25.35748]
[1779473818755,18.73,76784.64,0.5,-0.56761,0.00033,25.34171]
[1779473822061,18.73,76785.17,0.5,-0.56744,0.00033,25.34381]
[1779473822081,18.73,76785.17,0.5,-0.56744,0.00033,25.34381]
[1779473822120,18.73,76783.51,0.5,-0.56798,0.00033,25.33735]
[1779473825051,18.73,76779.81,0.5,-0.56918,0.00033,25.32272]
[1779473825064,18.73,76780.42,0.5,-0.56898,0.00033,25.32515]
[1779473831846,18.73,76783.06,0.5,-0.56811,0.00033,25.33573]
[1779473836881,18.74,76783.57,0.5,-0.56794,0.00033,25.3378]
[1779473839489,18.74,76784.3,0.5,-0.5677,0.00033,25.34067]
[1779473839493,18.74,76791.96,0.5,-0.5652,0.00033,25.37014]
[1779473844939,18.74,76790.83,0.5,-0.56556,0.00033,25.3659]
[1779473849974,18.74,76790.95,0.5,-0.56552,0.00033,25.36639]
[1779473855012,18.74,76789.23,0.5,-0.56609,0.00033,25.35634]
[1779473862058,18.74,76789.66,0.5,-0.56594,0.00033,25.35804]
[1779473867703,18.74,76794.09,0.5,-0.5645,0.00033,25.37481]
[1779473868565,18.74,76797.56,0.5,-0.56337,0.00033,25.38769]
[1779473868716,18.74,76799.19,0.5,-0.56283,0.00033,25.39367]
[1779473869586,18.74,76799.19,0.5,-0.56283,0.00033,25.39367]
[1779473869660,18.74,76799.67,0.5,-0.56268,0.00033,25.39542]
[1779473874854,18.74,76799.04,0.5,-0.5629,0.00033,25.39295]
[1779473879621,18.74,76789.19,0.5,-0.56609,0.00033,25.35627]
[1779473885222,18.74,76789.98,0.5,-0.56582,0.00033,25.35942]
[1779473890257,18.75,76790.16,0.5,-0.56576,0.00033,25.36019]
[1779473890875,18.75,76790.16,0.5,-0.56576,0.00033,25.36019]
[1779473891690,18.75,76785.91,0.5,-0.56714,0.00033,25.34387]
[1779473896695,18.75,76790.26,0.5,-0.56572,0.00033,25.36062]
[1779473901697,18.75,76790.48,0.5,-0.56565,0.00033,25.36147]
[1779473904367,18.75,76786.61,0.5,-0.56691,0.00033,25.34665]
[1779473907797,18.75,76785.38,0.5,-0.5673,0.00033,25.34191]
[1779473908383,18.75,76785.38,0.5,-0.5673,0.00033,25.34193]
[1779473913417,18.75,76786.41,0.5,-0.56697,0.00033,25.34246]
[1779473917012,18.75,76788.65,0.5,-0.56624,0.00033,25.35112]
[1779473917448,18.75,76789.87,0.5,-0.56584,0.00033,25.35578]
[1779473920467,18.75,76795.37,0.5,-0.56405,0.00033,25.37649]
[1779473925502,18.75,76791.29,0.5,-0.56537,0.00033,25.36122]
[1779473932555,18.75,76790.14,0.5,-0.56574,0.00033,25.35689]
[1779473937588,18.76,76792.27,0.5,-0.56505,0.00033,25.36499]
[1779473942628,18.76,76791.08,0.5,-0.56544,0.00033,25.3605]
[1779473947678,18.76,76794.21,0.5,-0.56441,0.00033,25.37229]
[1779473952361,18.76,76794.83,0.5,-0.56421,0.00033,25.3746]
[1779473952393,18.76,76794.83,0.5,-0.56421,0.00033,25.3746]
[1779473955725,18.76,76800.59,0.5,-0.56233,0.00033,25.39577]
[1779473956402,18.76,76800.59,0.5,-0.56233,0.00033,25.39577]
[1779473956811,18.76,76802.0,0.5,-0.56187,0.00033,25.40088]
[1779473961822,18.76,76801.66,0.5,-0.56198,0.00033,25.39968]
[1779473966847,18.76,76801.89,0.5,-0.5619,0.00033,25.40055]
[1779473970831,18.76,76792.92,0.5,-0.56482,0.00033,25.36755]
[1779473971872,18.76,76787.93,0.5,-0.56646,0.00033,25.34507]
[1779473972846,18.76,76787.93,0.5,-0.56646,0.00033,25.34511]
[1779473977859,18.76,76790.51,0.5,-0.56561,0.00033,25.35503]
[1779473982877,18.76,76789.55,0.5,-0.56591,0.00033,25.35149]
[1779473985814,18.77,76795.18,0.5,-0.56407,0.00033,25.37276]
[1779473990821,18.77,76793.16,0.5,-0.56472,0.00033,25.36529]
[1779473991924,18.77,76788.04,0.5,-0.56639,0.00033,25.34589]
[1779473996929,18.77,76788.49,0.5,-0.56623,0.00033,25.34773]
[1779474001947,18.77,76790.93,0.5,-0.56542,0.00033,25.35716]
[1779474006965,18.78,76791.44,0.5,-0.56525,0.00033,25.35919]
[1779474011988,18.78,76788.86,0.5,-0.56608,0.00033,25.34947]
[1779474017008,18.78,76788.54,0.5,-0.56618,0.00033,25.34831]
[1779474022010,18.78,76789.23,0.5,-0.56595,0.00033,25.35101]
[1779474026186,18.78,76788.85,0.5,-0.56606,0.00033,25.34962]
[1779474026191,18.78,76788.85,0.5,-0.56606,0.00033,25.34962]
[1779474026256,18.78,76786.26,0.5,-0.5669,0.00033,25.33971]
[1779474028488,18.78,76780.87,0.5,-0.56865,0.00032,25.31872]
[1779474029295,18.78,76780.87,0.5,-0.56865,0.00032,25.31872]
[1779474035285,18.79,76783.08,0.5,-0.56793,0.00032,25.32404]
[1779474040320,18.79,76784.03,0.5,-0.56761,0.00032,25.32787]
[1779474045357,18.79,76784.53,0.5,-0.56743,0.00032,25.32993]
[1779474050390,18.8,76785.13,0.5,-0.56723,0.00032,25.33237]
[1779474055425,18.8,76787.05,0.5,-0.56659,0.00032,25.33991]
[1779474060460,18.8,76787.8,0.5,-0.56634,0.00032,25.34287]
[1779474062476,18.8,76794.55,0.5,-0.56414,0.00033,25.36835]
[1779474068597,18.81,76796.36,0.5,-0.56355,0.00033,25.37512]
[1779474069791,18.81,76795.59,0.5,-0.5638,0.00033,25.37232]
[1779474069914,18.81,76801.85,0.5,-0.56176,0.00033,25.39514]
[1779474074943,18.81,76801.9,0.5,-0.56174,0.00033,25.39535]
[1779474079973,18.81,76803.03,0.5,-0.56137,0.00033,25.39943]
[1779474084986,18.81,76803.48,0.5,-0.56122,0.00033,25.40105]
[1779474090010,18.81,76805.53,0.5,-0.56055,0.00033,25.40831]
[1779474091734,18.81,76804.35,0.5,-0.56094,0.00033,25.40413]
[1779474091738,18.81,76804.35,0.5,-0.56094,0.00033,25.40413]
[1779474091769,18.81,76804.35,0.5,-0.56094,0.00033,25.40413]
[1779474097199,18.81,76806.54,0.5,-0.56023,0.00033,25.40832]
[1779474103765,18.81,76806.45,0.5,-0.56027,0.00033,25.40797]
[1779474106125,18.81,76804.93,0.5,-0.56076,0.00033,25.4026]
[1779474106155,18.81,76804.93,0.5,-0.56076,0.00033,25.4026]
[1779474106187,18.81,76804.93,0.5,-0.56076,0.00033,25.4026]
[1779474106781,18.81,76806.25,0.5,-0.56033,0.00033,25.40725]
[1779474108174,18.81,76807.84,0.5,-0.55982,0.00033,25.41281]
[1779474109003,18.81,76809.1,0.5,-0.55941,0.00033,25.41719]
[1779474111588,18.81,76806.71,0.5,-0.56018,0.00033,25.40886]
[1779474111819,18.81,76806.71,0.5,-0.56018,0.00033,25.40886]
[1779474116854,18.81,76805.52,0.5,-0.56057,0.00033,25.4047]
[1779474121889,18.81,76804.89,0.5,-0.56077,0.00033,25.40251]
[1779474126925,18.81,76807.12,0.5,-0.56004,0.00033,25.41038]
[1779474132974,18.81,76804.37,0.5,-0.56093,0.00033,25.40073]
[1779474137999,18.81,76803.8,0.5,-0.56112,0.00033,25.39874]
[1779474143041,18.81,76802.83,0.5,-0.56143,0.00033,25.39534]
[1779474145520,18.81,76800.68,0.5,-0.56212,0.00033,25.38764]
[1779474146061,18.81,76798.81,0.5,-0.56273,0.00033,25.38088]
[1779474148076,18.81,76793.9,0.5,-0.56432,0.00032,25.36284]
[1779474149855,18.81,76793.56,0.5,-0.56443,0.00032,25.36157]
[1779474149887,18.81,76793.41,0.5,-0.56448,0.00032,25.36103]
[1779474155124,18.82,76793.09,0.5,-0.56459,0.00032,25.35637]
[1779474160158,18.82,76794.51,0.5,-0.56412,0.00032,25.3617]
[1779474165193,18.82,76797.65,0.5,-0.5631,0.00032,25.37334]
[1779474170233,18.82,76798.49,0.5,-0.56281,0.00032,25.37648]
[1779474172892,18.82,76798.49,0.5,-0.56281,0.00032,25.37648]
[1779474173097,18.82,76798.9,0.5,-0.56268,0.00032,25.378]
[1779474173920,18.82,76806.45,0.5,-0.56022,0.00033,25.40497]
[1779474175264,18.82,76812.97,0.5,-0.5581,0.00033,25.42747]
[1779474176490,18.82,76812.97,0.5,-0.5581,0.00033,25.42747]
[1779474177042,18.82,76812.07,0.5,-0.55839,0.00033,25.42441]
[1779474182066,18.82,76814.39,0.5,-0.55764,0.00033,25.43225]
[1779474183050,18.82,76807.44,0.5,-0.5599,0.00033,25.4084]
[1779474188062,18.82,76806.75,0.5,-0.56013,0.00033,25.406]
[1779474193076,18.82,76809.67,0.5,-0.55918,0.00033,25.41616]
[1779474198077,18.82,76806.65,0.5,-0.56016,0.00033,25.40566]
[1779474203101,18.82,76805.81,0.5,-0.56043,0.00033,25.40272]
[1779474208128,18.82,76806.43,0.5,-0.56023,0.00033,25.40491]
[1779474213153,18.82,76804.45,0.5,-0.56088,0.00033,25.39441]
[1779474218162,18.82,76803.66,0.5,-0.56113,0.00033,25.39164]
[1779474223184,18.82,76803.89,0.5,-0.56106,0.00033,25.39247]
[1779474228210,18.83,76803.88,0.5,-0.56106,0.00033,25.39245]
[1779474233216,18.83,76804.29,0.5,-0.56092,0.00033,25.39392]
[1779474238240,18.83,76804.35,0.5,-0.5609,0.00033,25.39415]
[1779474242198,18.83,76799.82,0.5,-0.56238,0.00033,25.37794]
[1779474247215,18.83,76799.75,0.5,-0.56239,0.00032,25.37775]
[1779474252225,18.83,76799.86,0.5,-0.56235,0.00032,25.37818]
[1779474257242,18.83,76800.68,0.5,-0.56208,0.00032,25.38118]
[1779474262259,18.83,76801.24,0.5,-0.5619,0.00032,25.38323]
[1779474267272,18.83,76801.77,0.5,-0.56172,0.00032,25.38517]
[1779474269186,18.83,76806.92,0.5,-0.56005,0.00033,25.4034]
[1779474274209,18.83,76806.77,0.5,-0.5601,0.00033,25.39936]
[1779474279231,18.83,76806.86,0.5,-0.56007,0.00033,25.39968]
[1779474284250,18.83,76806.86,0.5,-0.56007,0.00033,25.39968]
[1779474289267,18.83,76806.91,0.5,-0.56006,0.00033,25.39985]
[1779474294271,18.83,76806.49,0.5,-0.56019,0.00033,25.39839]
[1779474299284,18.83,76805.49,0.5,-0.56052,0.00033,25.39488]
[1779474304303,18.83,76803.11,0.5,-0.56129,0.00033,25.38647]
[1779474309321,18.83,76803.36,0.5,-0.56121,0.00033,25.38738]
[1779474314336,18.83,76804.13,0.5,-0.56095,0.00033,25.39015]
[1779474319338,18.84,76803.71,0.5,-0.56109,0.00033,25.38868]
[1779474324361,18.84,76804.95,0.5,-0.56068,0.00033,25.39309]
[1779474329374,18.84,76804.07,0.5,-0.56097,0.00033,25.39001]
[1779474334398,18.84,76804.1,0.5,-0.56096,0.00033,25.38661]
[1779474339403,18.84,76804.1,0.5,-0.56096,0.00033,25.38663]
[1779474344429,18.84,76805.82,0.5,-0.5604,0.00033,25.39273]
[1779474349437,18.84,76803.62,0.5,-0.56111,0.00033,25.38498]
[1779474354443,18.84,76803.84,0.5,-0.56104,0.00033,25.3858]
[1779474359443,18.84,76804.05,0.5,-0.56097,0.00032,25.38657]
[1779474364453,18.84,76804.23,0.5,-0.5609,0.00032,25.38723]
[1779474369469,18.84,76803.85,0.5,-0.56102,0.00032,25.38592]
[1779474374481,18.84,76803.83,0.5,-0.56103,0.00032,25.38588]
[1779474379506,18.84,76807.97,0.5,-0.55968,0.00033,25.40043]
[1779474384517,18.84,76807.45,0.5,-0.55985,0.00033,25.39863]
[1779474389536,18.85,76807.38,0.5,-0.55987,0.00033,25.3984]
[1779474394539,18.85,76806.76,0.5,-0.56008,0.00033,25.39272]
[1779474399558,18.85,76806.76,0.5,-0.56008,0.00033,25.39274]
[1779474401907,18.85,76806.76,0.5,-0.56008,0.00033,25.39274]
[1779474402273,18.85,76797.73,0.5,-0.56301,0.00032,25.36051]
[1779474403336,18.85,76792.56,0.5,-0.56469,0.00032,25.34144]
[1779474408338,18.85,76793.0,0.5,-0.56454,0.00032,25.34312]
[1779474411234,18.85,76793.78,0.5,-0.56429,0.00032,25.34605]
[1779474411259,18.85,76793.78,0.5,-0.56429,0.00032,25.34605]
[1779474411269,18.85,76793.78,0.5,-0.56429,0.00032,25.34605]
[1779474411302,18.85,76793.78,0.5,-0.56429,0.00032,25.34605]
[1779474413478,18.85,76793.9,0.5,-0.56424,0.00032,25.34652]
[1779474413497,18.85,76793.9,0.5,-0.56424,0.00032,25.34652]
[1779474416413,18.85,76794.64,0.5,-0.564,0.00032,25.34929]
[1779474418154,18.85,76794.85,0.5,-0.56393,0.00032,25.35007]
[1779474418256,18.85,76784.51,0.5,-0.56728,0.00032,25.31101]
[1779474419973,18.85,76784.58,0.5,-0.56726,0.00032,25.31132]
[1779474425016,18.85,76784.87,0.5,-0.56715,0.00032,25.31256]
[1779474430061,18.86,76785.52,0.5,-0.56693,0.00032,25.31516]
[1779474432301,18.86,76788.44,0.5,-0.56598,0.00032,25.32636]
[1779474432361,18.86,76789.49,0.5,-0.56564,0.00032,25.33036]
[1779474437706,18.86,76792.21,0.5,-0.56475,0.00032,25.34063]
[1779474442980,18.86,76789.93,0.5,-0.56549,0.00032,25.33213]
[1779474445154,18.86,76785.19,0.5,-0.56702,0.00032,25.31411]
[1779474448403,18.86,76782.26,0.5,-0.56796,0.00032,25.30282]
[1779474448434,18.86,76782.26,0.5,-0.56796,0.00032,25.30282]
[1779474454217,18.87,76782.72,0.5,-0.56781,0.00032,25.30124]
[1779474459253,18.87,76783.37,0.5,-0.56759,0.00032,25.3039]
[1779474464288,18.87,76784.68,0.5,-0.56715,0.00032,25.30908]
[1779474469323,18.88,76784.36,0.5,-0.56724,0.00032,25.30797]
[1779474474359,18.88,76784.81,0.5,-0.56709,0.00032,25.30984]
[1779474479394,18.88,76785.05,0.5,-0.567,0.00032,25.31088]
[1779474484416,18.88,76785.13,0.5,-0.56696,0.00032,25.31129]
[1779474484480,18.88,76784.46,0.5,-0.56718,0.00032,25.30873]
[1779474484518,18.88,76784.46,0.5,-0.56718,0.00032,25.30873]
[1779474484991,18.88,76784.46,0.5,-0.56718,0.00032,25.30873]
[1779474485437,18.89,76778.74,0.5,-0.56902,0.00032,25.28647]
[1779474485520,18.89,76778.74,0.5,-0.56902,0.00032,25.28647]
[1779474486149,18.89,76775.07,0.5,-0.57021,0.00032,25.27187]
[1779474487094,18.89,76768.06,0.5,-0.57248,0.00032,25.24336]
[1779474488288,18.89,76768.06,0.5,-0.57248,0.00032,25.24336]
[1779474488314,18.89,76768.06,0.5,-0.57248,0.00032,25.24336]
[1779474488383,18.89,76768.18,0.5,-0.57244,0.00032,25.24386]
[1779474493093,18.89,76759.29,0.5,-0.5753,0.00032,25.20666]
[1779474494747,18.89,76759.29,0.5,-0.5753,0.00032,25.20666]
[1779474494848,18.89,76752.6,0.5,-0.57745,0.00032,25.17776]
[1779474500252,18.88,76753.58,0.5,-0.57717,0.00032,25.18168]
[1779474502831,18.88,76746.76,0.5,-0.57936,0.00032,25.15154]
[1779474503388,18.88,76741.11,0.5,-0.58118,0.00032,25.12598]
[1779474508388,18.88,76740.59,0.5,-0.58135,0.00032,25.12363]
[1779474511341,18.89,76738.77,0.5,-0.58188,0.00032,25.11601]
[1779474511421,18.9,76739.13,0.5,-0.58173,0.00032,25.11469]
[1779474514339,18.91,76739.96,0.5,-0.58144,0.00032,25.11878]
[1779474514376,18.91,76739.96,0.5,-0.58144,0.00032,25.11878]
[1779474518363,18.91,76741.55,0.5,-0.58093,0.00032,25.12608]
[1779474518388,18.91,76741.55,0.5,-0.58093,0.00032,25.12608]
[1779474519676,18.91,76748.1,0.5,-0.5788,0.00032,25.15579]
[1779474521757,18.92,76756.36,0.5,-0.57613,0.00032,25.19205]
[1779474523611,18.92,76756.36,0.5,-0.57613,0.00032,25.19205]
[1779474523704,18.92,76756.06,0.5,-0.57623,0.00032,25.19076]
[1779474528739,18.92,76757.22,0.5,-0.57585,0.00032,25.19574]
[1779474533774,18.92,76758.8,0.5,-0.57535,0.00032,25.20248]
[1779474538809,18.92,76758.0,0.5,-0.57561,0.00032,25.19905]
[1779474540320,18.92,76758.0,0.5,-0.57561,0.00032,25.19905]
[1779474540494,18.92,76756.96,0.5,-0.57594,0.00032,25.19459]
[1779474541413,18.91,76747.85,0.5,-0.57887,0.00032,25.15479]
[1779474541852,18.91,76747.85,0.5,-0.57887,0.00032,25.15479]
[1779474541877,18.91,76747.85,0.5,-0.57887,0.00032,25.15479]
[1779474542438,18.91,76742.78,0.5,-0.5805,0.00032,25.13205]
[1779474542837,18.92,76742.78,0.5,-0.5805,0.00032,25.13206]
[1779474544393,18.92,76742.78,0.5,-0.5805,0.00032,25.13206]
[1779474544422,18.92,76738.32,0.5,-0.58193,0.00032,25.11172]
[1779474549446,18.93,76739.57,0.5,-0.58145,0.00032,25.11856]
[1779474554456,18.96,76741.56,0.5,-0.58069,0.00032,25.1292]
[1779474558544,18.98,76745.94,0.5,-0.57919,0.00032,25.1501]
[1779474563566,18.98,76747.92,0.5,-0.57854,0.00032,25.15899]
[1779474568584,18.99,76746.86,0.5,-0.57887,0.00032,25.15446]
[1779474573613,18.99,76748.52,0.5,-0.57834,0.00032,25.15843]
[1779474578629,18.99,76749.32,0.5,-0.57807,0.00032,25.16212]
[1779474581520,18.99,76754.41,0.5,-0.57643,0.00032,25.18433]
[1779474586533,19.0,76755.76,0.5,-0.57599,0.00032,25.19019]
[1779474590424,19.0,76749.18,0.5,-0.57809,0.00032,25.16172]
[1779474595425,19.0,76748.47,0.5,-0.57832,0.00032,25.15867]
[1779474600428,19.0,76748.2,0.5,-0.5784,0.00032,25.15756]
[1779474603547,19.0,76742.09,0.5,-0.58035,0.00032,25.13043]
[1779474608553,19.0,76739.97,0.5,-0.58103,0.00032,25.12083]
[1779474613564,19.0,76746.7,0.5,-0.57887,0.00032,25.15102]
[1779474614499,19.0,76753.59,0.5,-0.57666,0.00032,25.18114]
[1779474619516,19.0,76754.24,0.5,-0.57645,0.00032,25.18395]
[1779474621597,19.0,76748.47,0.5,-0.5783,0.00032,25.15887]
[1779474626626,19.0,76749.46,0.5,-0.57798,0.00032,25.16327]
[1779474626757,19.0,76749.46,0.5,-0.57798,0.00032,25.16327]
[1779474626777,19.0,76749.46,0.5,-0.57798,0.00032,25.16327]
[1779474626805,19.0,76749.46,0.5,-0.57798,0.00032,25.16327]
[1779474627438,19.0,76749.46,0.5,-0.57798,0.00032,25.16329]
[1779474629790,19.0,76745.94,0.5,-0.5791,0.00032,25.14781]
[1779474630459,19.0,76745.94,0.5,-0.5791,0.00032,25.14781]
[1779474632561,19.0,76737.48,0.5,-0.58182,0.00032,25.10614]
[1779474634938,19.0,76734.42,0.5,-0.5828,0.00032,25.09207]
[1779474634952,19.0,76734.42,0.5,-0.5828,0.00032,25.09207]
[1779474636872,19.0,76730.88,0.5,-0.58393,0.00032,25.07563]
[1779474636920,19.0,76730.88,0.5,-0.58393,0.00032,25.07563]
[1779474636939,19.0,76730.88,0.5,-0.58393,0.00032,25.07563]
[1779474636996,19.0,76730.88,0.5,-0.58393,0.00032,25.07563]
[1779474637125,19.0,76730.88,0.5,-0.58393,0.00032,25.07563]
[1779474637174,19.0,76730.88,0.5,-0.58393,0.00032,25.07563]
[1779474637546,19.0,76715.42,0.5,-0.58886,0.00032,25.00141]
[1779474638902,19.0,76714.94,0.5,-0.58902,0.00032,24.99898]
[1779474639523,19.0,76713.4,0.5,-0.58951,0.00032,24.99136]
[1779474640442,19.0,76713.4,0.5,-0.58951,0.00032,24.99136]
[1779474640463,19.0,76713.4,0.5,-0.58951,0.00032,24.99136]
[1779474640532,19.0,76706.03,0.5,-0.59185,0.00032,24.95439]
[1779474642272,19.0,76705.86,0.5,-0.59191,0.00032,24.95351]
[1779474642296,19.0,76705.86,0.5,-0.59191,0.00032,24.95351]
[1779474642348,19.0,76705.86,0.5,-0.59191,0.00032,24.95351]
[1779474643572,19.0,76692.16,0.5,-0.59626,0.00032,24.88249]
[1779474643719,19.0,76692.16,0.5,-0.59626,0.00032,24.88249]
[1779474643758,19.0,76692.16,0.5,-0.59626,0.00032,24.88249]
[1779474644557,19.0,76692.16,0.5,-0.59626,0.00032,24.88249]
[1779474645565,19.0,76685.1,0.5,-0.5985,0.00032,24.84474]
[1779474647579,19.0,76678.75,0.5,-0.6005,0.00032,24.81025]
[1779474648896,19.01,76676.7,0.5,-0.60114,0.00032,24.79918]
[1779474649593,19.01,76676.38,0.5,-0.60123,0.00032,24.79743]
[1779474653513,19.01,76680.44,0.5,-0.59995,0.00032,24.81985]
[1779474655605,19.01,76687.09,0.5,-0.59784,0.00032,24.85597]
[1779474660625,19.02,76689.59,0.5,-0.597,0.00032,24.86996]
[1779474665652,19.02,76690.2,0.5,-0.59677,0.00032,24.87385]
[1779474667647,19.02,76696.14,0.5,-0.59488,0.00032,24.9052]
[1779474668604,19.02,76696.14,0.5,-0.59488,0.00032,24.9052]
[1779474668623,19.02,76696.14,0.5,-0.59488,0.00032,24.9052]
[1779474668633,19.02,76696.14,0.5,-0.59488,0.00032,24.9052]
[1779474668615,19.02,76697.07,0.5,-0.59458,0.00032,24.91009]
[1779474668820,19.03,76698.71,0.5,-0.59406,0.00032,24.91864]
[1779474672906,19.03,76702.07,0.5,-0.59299,0.00032,24.93603]
[1779474673008,19.03,76701.86,0.5,-0.59305,0.00032,24.93497]
[1779474678972,19.03,76701.88,0.5,-0.59304,0.00032,24.93518]
[1779474679019,19.03,76701.88,0.5,-0.59304,0.00032,24.93518]
[1779474679049,19.03,76701.88,0.5,-0.59304,0.00032,24.93518]
[1779474679079,19.03,76701.88,0.5,-0.59304,0.00032,24.93518]
[1779474680189,19.03,76702.03,0.5,-0.59299,0.00032,24.93595]
[1779474680209,19.03,76702.03,0.5,-0.59299,0.00032,24.93595]
[1779474680247,19.03,76702.03,0.5,-0.59299,0.00032,24.93595]
[1779474680287,19.03,76702.03,0.5,-0.59299,0.00032,24.93595]
[1779474680348,19.03,76701.68,0.5,-0.5931,0.00032,24.93419]
[1779474684553,19.03,76703.0,0.5,-0.59268,0.00032,24.94101]
[1779474686689,19.03,76705.67,0.5,-0.59183,0.00032,24.95467]
[1779474686729,19.03,76705.67,0.5,-0.59183,0.00032,24.95467]
[1779474688880,19.03,76698.32,0.5,-0.59416,0.00032,24.91707]
[1779474694134,19.03,76698.85,0.5,-0.594,0.00032,24.91628]
[1779474694170,19.03,76698.85,0.5,-0.594,0.00032,24.91628]
[1779474694696,19.03,76702.47,0.5,-0.59285,0.00032,24.93491]
[1779474694920,19.03,76702.5,0.5,-0.59284,0.00032,24.93509]
[1779474695927,19.03,76711.6,0.5,-0.58995,0.00032,24.98098]
[1779474696934,19.03,76713.34,0.5,-0.58939,0.00032,24.9896]
[1779474701969,19.03,76709.32,0.5,-0.59067,0.00032,24.96956]
[1779474703070,19.03,76704.12,0.5,-0.59233,0.00032,24.9433]
[1779474709019,19.03,76703.35,0.5,-0.59257,0.00032,24.93931]
[1779474714054,19.03,76702.29,0.5,-0.59292,0.00032,24.93383]
[1779474719089,19.03,76701.99,0.5,-0.59302,0.00032,24.93223]
[1779474724124,19.03,76702.24,0.5,-0.59294,0.00032,24.93344]
[1779474725510,19.03,76702.24,0.5,-0.59294,0.00032,24.93344]
[1779474725541,19.03,76702.24,0.5,-0.59294,0.00032,24.93344]
[1779474725650,19.03,76705.19,0.5,-0.592,0.00032,24.94848]
[1779474727146,19.03,76710.26,0.5,-0.59039,0.00032,24.97403]
[1779474728154,19.03,76714.5,0.5,-0.58904,0.00032,24.99507]
[1779474730479,19.03,76715.87,0.5,-0.58861,0.00032,25.0018]
[1779474730511,19.03,76715.35,0.5,-0.58877,0.00032,24.99925]
[1779474734666,19.03,76717.29,0.5,-0.58815,0.00032,25.00874]
[1779474734687,19.03,76717.29,0.5,-0.58815,0.00032,25.00874]
[1779474735202,19.03,76717.33,0.5,-0.58814,0.00032,25.00893]
[1779474738668,19.03,76709.54,0.5,-0.59063,0.00032,24.97034]
[1779474741248,19.03,76707.49,0.5,-0.59128,0.00032,24.95997]
[1779474746279,19.02,76706.26,0.5,-0.59168,0.00032,24.95365]
[1779474748106,19.02,76706.26,0.5,-0.59168,0.00032,24.95363]
[1779474748135,19.02,76706.26,0.5,-0.59168,0.00032,24.95363]
[1779474753423,19.02,76705.6,0.5,-0.59191,0.00032,24.94658]
[1779474759369,19.02,76703.7,0.5,-0.59253,0.00032,24.93678]
[1779474759880,19.02,76703.7,0.5,-0.59253,0.00032,24.93678]
[1779474759929,19.02,76703.7,0.5,-0.59253,0.00032,24.93678]
[1779474762607,19.02,76699.51,0.5,-0.59386,0.00032,24.91517]
[1779474765306,19.02,76699.51,0.5,-0.59387,0.00032,24.91513]
[1779474765655,19.02,76698.07,0.5,-0.59433,0.00032,24.90763]
[1779474770662,19.02,76698.53,0.5,-0.59418,0.00032,24.90997]
[1779474775687,19.02,76700.04,0.5,-0.5937,0.00032,24.91776]
[1779474780702,19.02,76700.43,0.5,-0.59358,0.00032,24.91976]
[1779474784770,19.02,76704.65,0.5,-0.59224,0.00032,24.94136]
[1779474788720,19.02,76705.0,0.5,-0.59213,0.00032,24.94312]
[1779474789665,19.02,76710.23,0.5,-0.59047,0.00032,24.96946]
[1779474790731,19.02,76697.67,0.5,-0.59446,0.00032,24.9054]
[1779474791668,19.02,76692.88,0.5,-0.59598,0.00032,24.88029]
[1779474791780,19.02,76692.88,0.5,-0.59598,0.00032,24.88029]
[1779474792715,19.02,76691.09,0.5,-0.59655,0.00032,24.87082]
[1779474795121,19.02,76687.42,0.5,-0.59771,0.00032,24.85128]
[1779474795652,19.02,76687.88,0.5,-0.59757,0.00032,24.85377]
[1779474795795,19.02,76687.88,0.5,-0.59757,0.00032,24.85377]
[1779474795848,19.02,76687.88,0.5,-0.59757,0.00032,24.85377]
[1779474798205,19.02,76685.56,0.5,-0.5983,0.00032,24.84136]
[1779474798649,19.02,76685.56,0.5,-0.5983,0.00032,24.84136]
[1779474803227,19.02,76686.01,0.5,-0.59816,0.00032,24.84378]
[1779474803685,19.02,76686.14,0.5,-0.59811,0.00032,24.84448]
[1779474805168,19.02,76685.05,0.5,-0.59846,0.00032,24.8386]
[1779474810734,19.02,76683.86,0.5,-0.59884,0.00032,24.83218]
[1779474815770,19.02,76688.99,0.5,-0.59722,0.00032,24.85619]
[1779474820804,19.02,76687.32,0.5,-0.59774,0.00032,24.84745]
[1779474822818,19.02,76683.11,0.5,-0.59907,0.00032,24.82481]
[1779474827951,19.02,76682.29,0.5,-0.59932,0.00032,24.82054]
[1779474833896,19.05,76685.59,0.5,-0.59815,0.00032,24.84039]
[1779474842959,19.07,76683.87,0.5,-0.59854,0.00032,24.83357]
[1779474844792,19.07,76683.87,0.5,-0.59854,0.00032,24.83357]
[1779474844958,19.08,76685.36,0.5,-0.59805,0.00032,24.84192]
[1779474845117,19.08,76682.35,0.5,-0.59898,0.00032,24.82607]
[1779474846782,19.08,76682.35,0.5,-0.59898,0.00032,24.82607]
[1779474846991,19.09,76676.0,0.5,-0.60095,0.00032,24.79195]
[1779474850750,19.1,76673.37,0.5,-0.60173,0.00031,24.77817]
[1779474851717,19.1,76672.93,0.5,-0.60185,0.00031,24.77612]
[1779474851788,19.1,76671.32,0.5,-0.60235,0.00031,24.76723]
[1779474852468,19.1,76661.81,0.5,-0.60534,0.00031,24.71368]
[1779474853185,19.1,76654.28,0.5,-0.6077,0.00031,24.67028]
[1779474854139,19.1,76652.83,0.5,-0.60815,0.00031,24.66183]
[1779474857060,19.1,76654.57,0.5,-0.60761,0.00031,24.67201]
[1779474861091,19.1,76650.17,0.5,-0.60898,0.00031,24.64633]
[1779474864210,19.1,76656.42,0.5,-0.60702,0.00031,24.68289]
[1779474866126,19.1,76656.9,0.5,-0.60686,0.00031,24.68569]
[1779474868984,19.1,76655.58,0.5,-0.60728,0.00031,24.67805]
[1779474871402,19.1,76656.93,0.5,-0.60686,0.00031,24.68587]
[1779474871499,19.1,76662.2,0.5,-0.60522,0.00031,24.71251]
[1779474874426,19.1,76662.06,0.5,-0.60526,0.00031,24.71166]
[1779474874520,19.1,76664.48,0.5,-0.60451,0.00031,24.72539]
[1779474876196,19.1,76669.13,0.5,-0.60305,0.00031,24.75153]
[1779474881714,19.1,76672.87,0.5,-0.60187,0.00031,24.77228]
[1779474887273,19.1,76672.87,0.5,-0.60188,0.00031,24.77221]
[1779474891463,19.1,76675.0,0.5,-0.60121,0.00031,24.78394]
[1779474891505,19.1,76679.65,0.5,-0.59975,0.00032,24.80938]
[1779474897351,19.1,76681.94,0.5,-0.59903,0.00032,24.82165]
[1779474902388,19.1,76681.69,0.5,-0.59912,0.00032,24.82017]
[1779474904511,19.1,76677.08,0.5,-0.60058,0.00031,24.79502]
[1779474910441,19.1,76676.88,0.5,-0.60064,0.00031,24.79384]
[1779474915476,19.09,76673.89,0.5,-0.60159,0.00031,24.77737]
[1779474920512,19.1,76676.26,0.5,-0.60084,0.00031,24.79044]
[1779474922505,19.1,76676.82,0.5,-0.60066,0.00031,24.79351]
[1779474922526,19.1,76677.05,0.5,-0.60059,0.00032,24.79477]
[1779474923533,19.1,76669.68,0.5,-0.60291,0.00031,24.75398]
[1779474924581,19.1,76669.68,0.5,-0.60291,0.00031,24.75398]
[1779474924590,19.1,76657.21,0.5,-0.60683,0.00031,24.68307]
[1779474926554,19.09,76656.9,0.5,-0.60693,0.00031,24.68126]
[1779474930259,19.09,76656.53,0.5,-0.60704,0.00031,24.67909]
[1779474930385,19.09,76656.53,0.5,-0.60704,0.00031,24.67909]
[1779474930418,19.09,76656.53,0.5,-0.60704,0.00031,24.67909]
[1779474930541,19.09,76656.53,0.5,-0.60704,0.00031,24.67909]
[1779474930592,19.09,76655.08,0.5,-0.6075,0.00031,24.67066]
[1779474931446,19.09,76655.08,0.5,-0.6075,0.00031,24.67066]
[1779474931868,19.09,76655.08,0.5,-0.6075,0.00031,24.67066]
[1779474931917,19.09,76633.73,0.5,-0.6142,0.00031,24.53945]
[1779474933150,19.09,76634.05,0.5,-0.6141,0.00031,24.54142]
[1779474933610,19.09,76633.19,0.5,-0.61437,0.00031,24.53613]
[1779474938645,19.1,76638.56,0.5,-0.61268,0.00031,24.56904]
[1779474939659,19.1,76647.49,0.5,-0.60989,0.00031,24.62258]
[1779474940784,19.1,76647.49,0.5,-0.60989,0.00031,24.62258]
[1779474940874,19.1,76649.63,0.5,-0.60922,0.00031,24.63525]
[1779474941054,19.1,76649.63,0.5,-0.60922,0.00031,24.63525]
[1779474941673,19.1,76649.63,0.5,-0.60922,0.00031,24.63524]
[1779474944377,19.1,76648.99,0.5,-0.60942,0.00031,24.63152]
[1779474944801,19.1,76649.44,0.5,-0.60927,0.00031,24.63422]
[1779474946708,19.1,76656.13,0.5,-0.60717,0.00031,24.67342]
[1779474947892,19.1,76656.13,0.5,-0.60717,0.00031,24.67342]
[1779474948725,19.1,76649.94,0.5,-0.60911,0.00031,24.63725]
[1779474950739,19.1,76643.98,0.5,-0.61098,0.00031,24.60186]
[1779474951784,19.1,76643.98,0.5,-0.61098,0.00031,24.60186]
[1779474951796,19.1,76643.22,0.5,-0.61122,0.00031,24.5973]
[1779474954872,19.1,76649.03,0.5,-0.60939,0.00031,24.63193]
[1779474957788,19.1,76643.73,0.5,-0.61105,0.00031,24.60047]
[1779474962823,19.1,76643.79,0.5,-0.61103,0.00031,24.60085]
[1779474964948,19.1,76651.67,0.5,-0.60856,0.00031,24.64756]
[1779474970898,19.1,76649.66,0.5,-0.60918,0.00031,24.63592]
[1779474970937,19.1,76653.54,0.5,-0.60796,0.00031,24.65871]
[1779474972899,19.1,76666.69,0.5,-0.60383,0.00031,24.73419]
[1779474973902,19.1,76665.69,0.5,-0.60414,0.00031,24.72859]
[1779474974648,19.1,76665.69,0.5,-0.60414,0.00031,24.72859]
[1779474974908,19.1,76666.01,0.5,-0.60404,0.00031,24.73041]
[1779474979945,19.1,76659.54,0.5,-0.60607,0.00031,24.69359]
[1779474980758,19.1,76659.54,0.5,-0.60607,0.00031,24.69359]
[1779474980950,19.1,76654.04,0.5,-0.6078,0.00031,24.66177]
[1779474982976,19.1,76651.06,0.5,-0.60873,0.00031,24.64435]
[1779474988000,19.1,76655.38,0.5,-0.60737,0.00031,24.66967]
[1779474991971,19.1,76658.01,0.5,-0.60655,0.00031,24.68488]
[1779474992000,19.1,76651.9,0.5,-0.60848,0.00031,24.64574]
[1779474993035,19.1,76642.89,0.5,-0.6113,0.00031,24.5923]
[1779474995167,19.1,76637.77,0.5,-0.61291,0.00031,24.56128]
[1779474998073,19.1,76633.66,0.5,-0.6142,0.00031,24.53604]
[1779475000190,19.1,76632.12,0.5,-0.61468,0.00031,24.52654]
[1779475000216,19.1,76631.98,0.5,-0.61473,0.00031,24.52564]
[1779475005237,19.1,76632.0,0.5,-0.61473,0.00031,24.52559]
[1779475008157,19.1,76632.0,0.5,-0.61473,0.00031,24.52559]
[1779475008193,19.1,76632.89,0.5,-0.61445,0.00031,24.53108]
[1779475010165,19.1,76627.65,0.5,-0.61609,0.00031,24.49866]
[1779475013187,19.1,76625.47,0.5,-0.61677,0.00031,24.48508]
[1779475014188,19.1,76625.47,0.5,-0.61677,0.00031,24.48508]
[1779475014197,19.1,76625.24,0.5,-0.61684,0.00031,24.48364]
[1779475018809,19.1,76625.07,0.5,-0.61689,0.00031,24.48258]
[1779475018864,19.1,76625.62,0.5,-0.61672,0.00031,24.48607]
[1779475024263,19.1,76621.7,0.5,-0.61793,0.00031,24.46172]
[1779475029299,19.1,76621.36,0.5,-0.61802,0.00031,24.45986]
[1779475031440,19.1,76620.57,0.5,-0.61826,0.00031,24.45491]
[1779475031468,19.1,76620.57,0.5,-0.61826,0.00031,24.45491]
[1779475031482,19.1,76615.78,0.5,-0.61975,0.00031,24.4245]
[1779475033329,19.1,76605.79,0.5,-0.62285,0.00031,24.35992]
[1779475034336,19.11,76602.42,0.5,-0.62388,0.00031,24.33807]
[1779475037356,19.12,76594.53,0.5,-0.62625,0.00031,24.28698]
[1779475038363,19.12,76586.64,0.5,-0.62869,0.00031,24.23365]
[1779475039370,19.12,76574.26,0.5,-0.63248,0.00031,24.14872]
[1779475043407,19.12,76549.07,0.5,-0.6402,0.00031,23.96837]
[1779475044445,19.12,76546.06,0.5,-0.64111,0.00031,23.9464]
[1779475046444,19.12,76536.3,0.5,-0.64408,0.0003,23.87375]
[1779475047450,19.13,76534.71,0.5,-0.64451,0.0003,23.86313]
[1779475048458,19.14,76527.52,0.5,-0.64657,0.0003,23.81173]
[1779475049464,19.16,76520.91,0.5,-0.64848,0.0003,23.76319]
[1779475052486,19.19,76516.15,0.5,-0.64964,0.0003,23.72998]
[1779475055618,19.23,76508.35,0.5,-0.65172,0.0003,23.67601]
[1779475059535,19.27,76516.68,0.5,-0.64893,0.0003,23.74778]
[1779475061549,19.27,76525.35,0.5,-0.6463,0.0003,23.8141]
[1779475062556,19.27,76531.91,0.5,-0.64432,0.0003,23.86352]
[1779475064572,19.27,76544.79,0.5,-0.64042,0.0003,23.95878]
[1779475065690,19.27,76569.68,0.5,-0.63285,0.0003,24.13608]
[1779475071619,19.27,76572.48,0.5,-0.63198,0.00031,24.15572]
[1779475075759,19.28,76559.03,0.5,-0.63601,0.0003,24.06314]
[1779475076659,19.29,76559.03,0.5,-0.63597,0.0003,24.06388]
[1779475081709,19.32,76564.12,0.5,-0.63416,0.0003,24.10555]
[1779475083735,19.33,76545.27,0.5,-0.63983,0.0003,23.9724]
[1779475084734,19.34,76535.37,0.5,-0.64275,0.0003,23.90156]
[1779475087755,19.36,76529.07,0.5,-0.64448,0.0003,23.85887]
[1779475090778,19.36,76535.8,0.5,-0.64244,0.0003,23.90902]
[1779475095905,19.37,76532.23,0.5,-0.64346,0.0003,23.88383]
[1779475101856,19.37,76534.95,0.5,-0.64264,0.0003,23.90402]
[1779475102862,19.37,76522.4,0.5,-0.64641,0.0003,23.81076]
[1779475105975,19.39,76529.15,0.5,-0.64426,0.0003,23.86415]
[1779475108905,19.4,76537.43,0.5,-0.64166,0.0003,23.92776]
[1779475113940,19.41,76548.09,0.5,-0.63845,0.0003,24.00151]
[1779475116051,19.41,76555.18,0.5,-0.63631,0.0003,24.05193]
[1779475121996,19.41,76553.14,0.5,-0.63692,0.0003,24.03757]
[1779475124014,19.41,76543.41,0.5,-0.63986,0.0003,23.96797]
[1779475126121,19.41,76552.14,0.5,-0.63723,0.0003,24.03042]
[1779475129045,19.41,76565.72,0.5,-0.63313,0.0003,24.12547]
[1779475134081,19.4,76571.28,0.5,-0.63145,0.0003,24.16346]
[1779475138109,19.4,76589.71,0.5,-0.62586,0.0003,24.28701]
[1779475139116,19.4,76594.82,0.5,-0.6243,0.00031,24.32043]
[1779475144152,19.4,76596.22,0.5,-0.6239,0.00031,24.329]
[1779475149186,19.4,76595.27,0.5,-0.62422,0.00031,24.3223]
[1779475154221,19.39,76589.89,0.5,-0.62588,0.0003,24.28662]
[1779475159256,19.39,76592.96,0.5,-0.62496,0.00031,24.30645]
[1779475164291,19.39,76584.8,0.5,-0.62745,0.0003,24.25245]
[1779475166426,19.39,76592.81,0.5,-0.62501,0.00031,24.30536]
[1779475168332,19.39,76630.65,0.5,-0.61341,0.00031,24.54305]
[1779475169342,19.39,76647.43,0.5,-0.60824,0.00031,24.64178]
[1779475170343,19.39,76642.78,0.5,-0.60968,0.00031,24.61476]
[1779475173390,19.39,76634.77,0.5,-0.61217,0.00031,24.56379]
[1779475174399,19.39,76624.18,0.5,-0.61544,0.00031,24.49986]
[1779475175401,19.38,76615.73,0.5,-0.61804,0.00031,24.44767]
[1779475176489,19.38,76609.15,0.5,-0.62006,0.00031,24.40634]
[1779475177480,19.38,76609.15,0.5,-0.62006,0.00031,24.40634]
[1779475177743,19.38,76609.6,0.5,-0.61992,0.00031,24.40917]
[1779475178503,19.38,76609.6,0.5,-0.61992,0.00031,24.40917]
[1779475178513,19.38,76609.6,0.5,-0.61992,0.00031,24.40917]
[1779475178530,19.38,76600.21,0.5,-0.6228,0.00031,24.34923]
[1779475180441,19.38,76605.85,0.5,-0.62107,0.00031,24.38532]
[1779475182452,19.38,76612.03,0.5,-0.61918,0.00031,24.42449]
[1779475183285,19.38,76612.03,0.5,-0.61918,0.00031,24.42449]
[1779475183459,19.38,76611.71,0.5,-0.61927,0.00031,24.42247]
[1779475186481,19.38,76616.03,0.5,-0.61795,0.00031,24.44947]
[1779475189003,19.38,76619.18,0.5,-0.61698,0.00031,24.46898]
[1779475189038,19.38,76620.45,0.5,-0.6166,0.00031,24.47676]
[1779475190952,19.38,76620.45,0.5,-0.6166,0.00031,24.47676]
[1779475191036,19.38,76621.49,0.5,-0.61628,0.00031,24.4831]
[1779475192522,19.38,76630.22,0.5,-0.6136,0.00031,24.53621]
[1779475193852,19.38,76630.22,0.5,-0.6136,0.00031,24.53621]
[1779475193864,19.38,76636.58,0.5,-0.61164,0.00031,24.57411]
[1779475196161,19.38,76636.58,0.5,-0.61164,0.00031,24.57411]
[1779475196251,19.38,76636.08,0.5,-0.6118,0.00031,24.57105]
[1779475201587,19.38,76637.09,0.5,-0.6115,0.00031,24.57681]
[1779475203599,19.38,76641.91,0.5,-0.61002,0.00031,24.60513]
[1779475205615,19.38,76632.55,0.5,-0.61291,0.00031,24.54961]
[1779475207627,19.38,76629.4,0.5,-0.61388,0.00031,24.53059]
[1779475209636,19.38,76631.67,0.5,-0.61319,0.00031,24.54421]
[1779475209645,19.38,76631.67,0.5,-0.61319,0.00031,24.54421]
[1779475209752,19.38,76629.66,0.5,-0.61381,0.00031,24.53207]
[1779475212131,19.38,76629.66,0.5,-0.61381,0.00031,24.53202]
[1779475212142,19.37,76627.04,0.5,-0.61462,0.00031,24.51608]
[1779475217697,19.37,76627.7,0.5,-0.61443,0.00031,24.5199]
[1779475219712,19.37,76631.74,0.5,-0.61319,0.00031,24.54419]
[1779475221849,19.37,76632.57,0.5,-0.61294,0.00031,24.54912]
[1779475221870,19.37,76632.29,0.5,-0.61303,0.00031,24.54732]
[1779475227772,19.37,76629.64,0.5,-0.61386,0.00031,24.53108]
[1779475232803,19.37,76634.15,0.5,-0.61249,0.00031,24.55452]
[1779475234762,19.37,76633.58,0.5,-0.61266,0.00031,24.55111]
[1779475234828,19.37,76634.78,0.5,-0.61229,0.00031,24.55826]
[1779475235852,19.37,76634.78,0.5,-0.61229,0.00031,24.55826]
[1779475235953,19.37,76640.9,0.5,-0.61041,0.00031,24.59446]
[1779475240607,19.37,76637.63,0.5,-0.61142,0.00031,24.57508]
[1779475240867,19.37,76638.12,0.5,-0.61127,0.00031,24.57796]
[1779475245903,19.37,76637.94,0.5,-0.61133,0.00031,24.5768]
[1779475250937,19.37,76640.24,0.5,-0.61063,0.00031,24.59027]
[1779475255973,19.36,76635.0,0.5,-0.61225,0.00031,24.55914]
[1779475260396,19.36,76633.47,0.5,-0.61272,0.00031,24.54998]
[1779475261013,19.36,76634.93,0.5,-0.61227,0.00031,24.5587]
[1779475262020,19.36,76624.34,0.5,-0.61554,0.00031,24.49473]
[1779475263029,19.36,76620.93,0.5,-0.61659,0.00031,24.47371]
[1779475263628,19.36,76620.93,0.5,-0.61659,0.00031,24.47371]
[1779475264209,19.36,76620.93,0.5,-0.61659,0.00031,24.47371]
[1779475264042,19.36,76619.22,0.5,-0.61712,0.00031,24.46312]
[1779475264382,19.36,76619.22,0.5,-0.61712,0.00031,24.46312]
[1779475264667,19.36,76619.22,0.5,-0.61712,0.00031,24.46312]
[1779475264669,19.36,76619.22,0.5,-0.61712,0.00031,24.46312]
[1779475264692,19.36,76619.22,0.5,-0.61712,0.00031,24.46312]
[1779475265038,19.36,76607.82,0.5,-0.62062,0.00031,24.39161]
[1779475266052,19.36,76603.37,0.5,-0.62198,0.00031,24.36318]
[1779475271099,19.37,76602.06,0.5,-0.62232,0.00031,24.35598]
[1779475272107,19.37,76589.84,0.5,-0.62604,0.00031,24.27665]
[1779475273106,19.38,76585.06,0.5,-0.62747,0.0003,24.24562]
[1779475277309,19.4,76581.3,0.5,-0.62851,0.0003,24.22273]
[1779475283178,19.42,76579.09,0.5,-0.62899,0.0003,24.21175]
[1779475288211,19.46,76581.5,0.5,-0.62802,0.0003,24.23287]
[1779475293246,19.48,76582.73,0.5,-0.62751,0.0003,24.24067]
[1779475298284,19.49,76578.82,0.5,-0.62865,0.0003,24.21559]
[1779475301303,19.49,76586.99,0.5,-0.62617,0.0003,24.26985]
[1779475306340,19.49,76588.18,0.5,-0.62579,0.0003,24.27796]
[1779475311374,19.49,76591.15,0.5,-0.62489,0.0003,24.29745]
[1779475316410,19.49,76593.96,0.5,-0.62403,0.0003,24.31578]
[1779475321443,19.49,76591.41,0.5,-0.6248,0.0003,24.29932]
[1779475326479,19.49,76580.33,0.5,-0.62815,0.0003,24.22649]
[1779475331513,19.5,76584.45,0.5,-0.6269,0.0003,24.25403]
[1779475336549,19.5,76585.2,0.5,-0.62666,0.0003,24.25925]
[1779475341590,19.5,76582.08,0.5,-0.62758,0.0003,24.23897]
[1779475346625,19.5,76583.74,0.5,-0.62706,0.0003,24.25035]
[1779475351660,19.51,76587.03,0.5,-0.62607,0.0003,24.2687]
[1779475356698,19.51,76588.29,0.5,-0.62567,0.0003,24.27727]
[1779475357877,19.51,76602.36,0.5,-0.62139,0.0003,24.36806]
[1779475358715,19.51,76602.36,0.5,-0.62138,0.0003,24.36817]
[1779475363751,19.51,76602.05,0.5,-0.62146,0.0003,24.36644]
[1779475368787,19.51,76601.48,0.5,-0.62163,0.0003,24.36302]
[1779475373824,19.52,76599.7,0.5,-0.62216,0.0003,24.35187]
[1779475375837,19.52,76591.45,0.5,-0.62466,0.0003,24.29879]
[1779475380871,19.52,76590.28,0.5,-0.62501,0.0003,24.29139]
[1779475385906,19.52,76590.81,0.5,-0.62484,0.0003,24.29504]
[1779475390942,19.52,76592.78,0.5,-0.62423,0.0003,24.30801]
[1779475395976,19.52,76597.76,0.5,-0.62271,0.0003,24.34025]
[1779475401011,19.52,76598.71,0.5,-0.62241,0.0003,24.34654]
[1779475404032,19.52,76590.29,0.5,-0.62496,0.0003,24.29238]
[1779475405042,19.52,76587.57,0.5,-0.62578,0.0003,24.27467]
[1779475411081,19.53,76587.06,0.5,-0.62594,0.0003,24.26794]
[1779475416115,19.53,76588.42,0.5,-0.62552,0.0003,24.27705]
[1779475421151,19.53,76593.74,0.5,-0.6239,0.0003,24.31175]
[1779475426188,19.53,76589.74,0.5,-0.6251,0.0003,24.28597]
[1779475431221,19.53,76588.18,0.5,-0.62557,0.0003,24.27604]
[1779475436257,19.53,76584.47,0.5,-0.62668,0.0003,24.25199]
[1779475438448,19.53,76572.52,0.5,-0.63029,0.0003,24.17244]
[1779475440284,19.54,76565.51,0.5,-0.63239,0.0003,24.12508]
[1779475443306,19.56,76556.34,0.5,-0.63498,0.0003,24.06557]
[1779475444316,19.57,76549.38,0.5,-0.63698,0.0003,24.01878]
[1779475446327,19.59,76549.44,0.5,-0.63681,0.0003,24.02249]
[1779475451364,19.64,76544.89,0.5,-0.63781,0.0003,23.99861]
[1779475453386,19.65,76534.44,0.5,-0.64085,0.0003,23.92594]
[1779475454402,19.66,76528.63,0.5,-0.64251,0.0003,23.88571]
[1779475456404,19.69,76522.75,0.5,-0.64409,0.0003,23.84675]
[1779475461437,19.71,76520.81,0.5,-0.64446,0.0003,23.83718]
[1779475466472,19.74,76522.62,0.5,-0.64375,0.0003,23.85475]
[1779475471508,19.77,76518.35,0.5,-0.6448,0.00029,23.82515]
[1779475476543,19.77,76516.4,0.5,-0.64535,0.00029,23.81153]
[1779475481578,19.77,76514.19,0.5,-0.64598,0.00029,23.7957]
[1779475486613,19.78,76514.58,0.5,-0.64585,0.00029,23.79889]
[1779475491648,19.78,76517.06,0.5,-0.64512,0.00029,23.81726]
[1779475496682,19.78,76516.89,0.5,-0.64516,0.00029,23.81626]
[1779475501721,19.78,76516.79,0.5,-0.64516,0.00029,23.8161]
[1779475505751,19.78,76510.28,0.5,-0.64706,0.00029,23.7685]
[1779475510864,19.79,76486.31,0.5,-0.65406,0.00029,23.58806]
[1779475511840,19.79,76451.65,0.5,-0.6641,0.00029,23.31404]
[1779475512838,19.8,76468.44,0.5,-0.65911,0.00029,23.45216]
[1779475513848,19.8,76466.27,0.5,-0.65975,0.00029,23.43468]
[1779475516872,19.8,76474.04,0.5,-0.65751,0.00029,23.49581]
[1779475517879,19.8,76459.31,0.5,-0.66177,0.00029,23.3791]
[1779475519034,19.8,76477.81,0.5,-0.65643,0.00029,23.52483]
[1779475519893,19.8,76477.81,0.5,-0.65643,0.00029,23.52477]
[1779475521916,19.8,76461.26,0.5,-0.66123,0.00029,23.39409]
[1779475522920,19.8,76457.71,0.5,-0.66225,0.00029,23.36567]
[1779475524940,19.81,76447.34,0.5,-0.66518,0.00029,23.28346]
[1779475526987,19.81,76434.58,0.5,-0.66879,0.00029,23.18004]
[1779475527988,19.83,76427.0,0.5,-0.67086,0.00029,23.11958]
[1779475529116,19.84,76401.53,0.5,-0.67801,0.00028,22.9053]
[1779475530055,19.85,76401.39,0.5,-0.67796,0.00028,22.90683]
[1779475532064,19.85,76382.96,0.5,-0.68314,0.00028,22.74284]
[1779475533081,19.86,76358.62,0.5,-0.68989,0.00028,22.52615]
[1779475534086,19.87,76341.68,0.5,-0.69447,0.00028,22.37442]
[1779475535098,19.87,76330.97,0.5,-0.69737,0.00028,22.27625]
[1779475536105,19.87,76276.26,0.5,-0.71227,0.00027,21.74906]
[1779475537129,19.87,76229.32,0.5,-0.72477,0.00026,21.27478]
[1779475538129,19.89,76228.34,0.5,-0.72482,0.00026,21.2724]
[1779475539250,19.89,76220.57,0.5,-0.72686,0.00026,21.19214]
[1779475540154,19.89,76221.48,0.5,-0.72663,0.00026,21.20152]
[1779475541195,19.9,76249.18,0.5,-0.7193,0.00027,21.48552]
[1779475542165,19.9,76246.58,0.5,-0.7199,0.00027,21.46273]
[1779475543172,19.91,76234.18,0.5,-0.72317,0.00026,21.33652]
[1779475544183,19.91,76234.02,0.5,-0.72321,0.00026,21.33514]
[1779475545201,19.91,76225.07,0.5,-0.72556,0.00026,21.24338]
[1779475546205,19.91,76235.01,0.5,-0.72293,0.00026,21.34581]
[1779475547219,19.91,76242.69,0.5,-0.72087,0.00026,21.42518]
[1779475549336,19.91,76253.77,0.5,-0.71791,0.00027,21.53823]
[1779475551257,19.93,76240.0,0.5,-0.7214,0.00026,21.40476]
[1779475552257,19.95,76242.45,0.5,-0.72056,0.00026,21.43675]
[1779475553274,19.96,76256.67,0.5,-0.71665,0.00027,21.5852]
[1779475554282,19.98,76246.41,0.5,-0.7192,0.00026,21.48858]
[1779475555299,19.99,76227.48,0.5,-0.72402,0.00026,21.30257]
[1779475556305,20.0,76187.41,0.5,-0.73437,0.00026,20.88901]
[1779475557355,20.01,76179.58,0.5,-0.73632,0.00026,20.80857]
[1779475558354,20.02,76173.46,0.5,-0.73776,0.00026,20.74869]
[1779475559362,20.02,76133.61,0.5,-0.74785,0.00025,20.3193]
[1779475560379,20.02,76096.71,0.5,-0.75699,0.00025,19.9128]
[1779475561381,20.03,76063.03,0.5,-0.76504,0.00024,19.54056]
[1779475562409,20.03,76057.53,0.5,-0.76637,0.00024,19.4781]
[1779475563436,20.04,76061.75,0.5,-0.76522,0.00024,19.53205]
[1779475564431,20.05,76095.52,0.5,-0.75694,0.00025,19.91467]
[1779475565435,20.06,76103.08,0.5,-0.75494,0.00025,20.00474]
[1779475566432,20.08,76110.63,0.5,-0.75294,0.00025,20.09423]
[1779475567443,20.08,76118.16,0.5,-0.75108,0.00025,20.17702]
[1779475568454,20.08,76110.16,0.5,-0.75305,0.00025,20.08955]
[1779475569519,20.08,76088.54,0.5,-0.75834,0.00024,19.85042]
[1779475570472,20.1,76088.57,0.5,-0.75811,0.00024,19.86063]
[1779475571484,20.11,76071.31,0.5,-0.76212,0.00024,19.67623]
[1779475572488,20.15,76050.88,0.5,-0.76667,0.00024,19.46215]
[1779475573493,20.15,76031.04,0.5,-0.77136,0.00024,19.23804]
[1779475575511,20.17,76064.72,0.5,-0.76307,0.00024,19.63113]
[1779475577521,20.18,76085.36,0.5,-0.75801,0.00024,19.8644]
[1779475578534,20.19,76120.25,0.5,-0.74931,0.00025,20.25353]
[1779475579542,20.19,76138.12,0.5,-0.74485,0.00025,20.44721]
[1779475580613,20.19,76150.0,0.5,-0.74186,0.00025,20.57464]
[1779475581587,20.19,76158.64,0.5,-0.73969,0.00025,20.66647]
[1779475583602,20.21,76143.33,0.5,-0.74334,0.00025,20.51141]
[1779475585610,20.23,76155.54,0.5,-0.74011,0.00025,20.64829]
[1779475586634,20.24,76161.3,0.5,-0.7385,0.00025,20.7155]
[1779475587633,20.26,76166.69,0.5,-0.73697,0.00025,20.77892]
[1779475588656,20.27,76175.04,0.5,-0.73475,0.00025,20.87054]
[1779475589703,20.28,76208.15,0.5,-0.72615,0.00026,21.21608]
[1779475590659,20.3,76208.62,0.5,-0.72582,0.00026,21.22874]
[1779475591671,20.3,76220.32,0.5,-0.72282,0.00026,21.34294]
[1779475592685,20.3,76203.42,0.5,-0.72718,0.00026,21.17239]
[1779475593685,20.3,76188.34,0.5,-0.73104,0.00026,21.01811]
[1779475594693,20.3,76193.64,0.5,-0.72968,0.00026,21.07275]
[1779475596709,20.3,76204.66,0.5,-0.72684,0.00026,21.18585]
[1779475599732,20.3,76206.48,0.5,-0.72635,0.00026,21.20488]
[1779475603758,20.3,76198.28,0.5,-0.72845,0.00026,21.1218]
[1779475605772,20.31,76201.97,0.5,-0.72749,0.00026,21.15991]
[1779475606778,20.31,76202.79,0.5,-0.72727,0.00026,21.16853]
[1779475611816,20.31,76203.04,0.5,-0.72721,0.00026,21.17112]
[1779475613829,20.31,76211.89,0.5,-0.72493,0.00026,21.2608]
[1779475614836,20.31,76208.46,0.5,-0.72581,0.00026,21.22616]
[1779475617869,20.31,76194.7,0.5,-0.72934,0.00026,21.08633]
[1779475618878,20.31,76197.53,0.5,-0.72861,0.00026,21.11549]
[1779475619881,20.31,76189.97,0.5,-0.73053,0.00026,21.03843]
[1779475620891,20.31,76186.51,0.5,-0.73141,0.00025,21.00315]
[1779475621901,20.31,76168.07,0.5,-0.73608,0.00025,20.81222]
[1779475622924,20.31,76144.97,0.5,-0.74188,0.00025,20.56955]
[1779475623917,20.31,76162.49,0.5,-0.73747,0.00025,20.75464]
[1779475624925,20.31,76174.78,0.5,-0.73436,0.00025,20.88324]
[1779475625933,20.31,76158.31,0.5,-0.73851,0.00025,20.71159]
[1779475626942,20.31,76144.15,0.5,-0.74205,0.00025,20.56253]
[1779475627948,20.32,76145.6,0.5,-0.74167,0.00025,20.5784]
[1779475630034,20.33,76138.74,0.5,-0.74321,0.00025,20.51272]
[1779475631983,20.34,76155.12,0.5,-0.73909,0.00025,20.68712]
[1779475632987,20.35,76182.89,0.5,-0.73188,0.00025,20.98378]
[1779475633996,20.36,76191.01,0.5,-0.72979,0.00026,21.0676]
[1779475635012,20.36,76201.12,0.5,-0.7272,0.00026,21.17107]
[1779475636021,20.36,76199.49,0.5,-0.72761,0.00026,21.15478]
[1779475638027,20.36,76192.38,0.5,-0.72941,0.00026,21.08291]
[1779475639034,20.36,76201.12,0.5,-0.72717,0.00026,21.17222]
[1779475640047,20.36,76205.54,0.5,-0.72602,0.00026,21.21725]
[1779475641080,20.36,76214.06,0.5,-0.72382,0.00026,21.30343]
[1779475643102,20.36,76230.09,0.5,-0.71966,0.00026,21.46396]
[1779475645201,20.36,76220.55,0.5,-0.72213,0.00026,21.36909]
[1779475646199,20.36,76233.57,0.5,-0.71875,0.00026,21.49839]
[1779475647202,20.36,76239.98,0.5,-0.71708,0.00026,21.56168]
[1779475648209,20.36,76238.75,0.5,-0.71739,0.00026,21.54994]
[1779475650223,20.37,76230.98,0.5,-0.7194,0.00026,21.47368]
[1779475653251,20.37,76244.57,0.5,-0.71588,0.00026,21.60388]
[1779475654263,20.37,76256.07,0.5,-0.71287,0.00026,21.71565]
[1779475659299,20.36,76259.53,0.5,-0.71198,0.00026,21.74847]
[1779475661313,20.36,76240.55,0.5,-0.71696,0.00026,21.56333]
[1779475662321,20.36,76227.42,0.5,-0.72037,0.00026,21.43371]
[1779475665341,20.37,76236.97,0.5,-0.71787,0.00026,21.52914]
[1779475667356,20.37,76247.47,0.5,-0.71511,0.00026,21.63252]
[1779475670377,20.37,76239.69,0.5,-0.71713,0.00026,21.55696]
[1779475671384,20.37,76230.29,0.5,-0.71957,0.00026,21.4645]
[1779475676421,20.37,76235.91,0.5,-0.71806,0.00026,21.52173]
[1779475678435,20.38,76243.84,0.5,-0.71598,0.00026,21.59999]
[1779475680475,20.38,76253.49,0.5,-0.71345,0.00026,21.69422]
[1779475683470,20.38,76269.38,0.5,-0.70926,0.00026,21.84763]
[1779475684487,20.38,76276.36,0.5,-0.70742,0.00026,21.91414]
[1779475687498,20.38,76283.2,0.5,-0.70561,0.00027,21.97877]
[1779475689517,20.38,76293.58,0.5,-0.70285,0.00027,22.07623]
[1779475691532,20.38,76284.1,0.5,-0.70536,0.00027,21.98737]
[1779475696567,20.38,76284.3,0.5,-0.7053,0.00027,21.98946]
[1779475701602,20.38,76281.26,0.5,-0.70612,0.00027,21.9605]
[1779475702609,20.38,76269.37,0.5,-0.70926,0.00026,21.84756]
[1779475704623,20.38,76275.46,0.5,-0.70766,0.00026,21.90544]
[1779475706640,20.38,76289.19,0.5,-0.70401,0.00027,22.03516]
[1779475707647,20.38,76302.48,0.5,-0.70047,0.00027,22.15886]
[1779475709664,20.38,76308.59,0.5,-0.69885,0.00027,22.21494]
[1779475712684,20.37,76294.62,0.5,-0.70262,0.00027,22.08112]
[1779475716711,20.37,76302.97,0.5,-0.70041,0.00027,22.15816]
[1779475721746,20.37,76306.02,0.5,-0.69961,0.00027,22.18589]
[1779475726784,20.37,76303.35,0.5,-0.70033,0.00027,22.16099]
[1779475729804,20.37,76309.37,0.5,-0.69873,0.00027,22.21608]
[1779475734839,20.36,76311.87,0.5,-0.6981,0.00027,22.23765]
[1779475739873,20.36,76306.51,0.5,-0.69958,0.00027,22.18674]
[1779475745916,20.35,76307.75,0.5,-0.6993,0.00027,22.19646]
[1779475750965,20.35,76289.12,0.5,-0.70432,0.00027,22.0217]
[1779475755993,20.35,76289.8,0.5,-0.70415,0.00027,22.0276]
[1779475757001,20.35,76299.46,0.5,-0.70158,0.00027,22.1179]
[1779475758008,20.35,76301.05,0.5,-0.70115,0.00027,22.13269]
[1779475763044,20.35,76305.29,0.5,-0.70002,0.00027,22.17199]
[1779475768078,20.35,76290.14,0.5,-0.70407,0.00027,22.0305]
[1779475769085,20.35,76286.33,0.5,-0.70508,0.00027,21.99464]
[1779475772107,20.35,76279.15,0.5,-0.70702,0.00027,21.92287]
[1779475773120,20.35,76285.69,0.5,-0.70527,0.00027,21.98498]
[1779475775132,20.35,76283.47,0.5,-0.70585,0.00027,21.9643]
[1779475776139,20.35,76276.54,0.5,-0.70769,0.00026,21.89873]
[1779475777148,20.35,76274.86,0.5,-0.70813,0.00026,21.88296]
[1779475779160,20.35,76283.52,0.5,-0.70582,0.00027,21.9656]
[1779475781174,20.35,76289.26,0.5,-0.70428,0.00027,22.0202]
[1779475783188,20.35,76295.19,0.5,-0.70268,0.00027,22.0762]
[1779475784194,20.36,76297.12,0.5,-0.70216,0.00027,22.09436]
[1779475785201,20.36,76291.06,0.5,-0.70378,0.00027,22.03782]
[1779475788224,20.36,76283.96,0.5,-0.70565,0.00027,21.97136]
[1779475789237,20.36,76273.02,0.5,-0.70855,0.00026,21.86762]
[1779475790243,20.36,76267.31,0.5,-0.71005,0.00026,21.8132]
[1779475791250,20.36,76260.06,0.5,-0.71196,0.00026,21.74357]
[1779475792256,20.37,76259.37,0.5,-0.71204,0.00026,21.74029]
[1779475797291,20.39,76260.52,0.5,-0.71149,0.00026,21.76029]
[1779475802329,20.4,76264.99,0.5,-0.71028,0.00026,21.80441]
[1779475806362,20.4,76257.14,0.5,-0.71233,0.00026,21.7295]
[1779475807369,20.41,76265.91,0.5,-0.70988,0.00026,21.81873]
[1779475808375,20.43,76272.16,0.5,-0.70812,0.00026,21.88236]
[1779475810390,20.43,76264.61,0.5,-0.71009,0.00026,21.81119]
[1779475814417,20.45,76258.78,0.5,-0.71145,0.00026,21.76142]
[1779475819454,20.46,76256.42,0.5,-0.71192,0.00026,21.744]
[1779475820460,20.46,76262.7,0.5,-0.71026,0.00026,21.80448]
[1779475823482,20.47,76272.17,0.5,-0.70769,0.00026,21.89735]
[1779475828522,20.49,76274.81,0.5,-0.70682,0.00026,21.92846]
[1779475833619,20.49,76274.6,0.5,-0.70688,0.00026,21.92333]
[1779475834576,20.49,76283.81,0.5,-0.70445,0.00026,22.00975]
[1779475836576,20.49,76286.1,0.5,-0.70382,0.00026,22.03198]
[1779475840603,20.5,76293.54,0.5,-0.70183,0.00027,22.10169]
[1779475843624,20.5,76300.05,0.5,-0.70009,0.00027,22.16195]
[1779475847652,20.5,76310.57,0.5,-0.69728,0.00027,22.25834]
[1779475850673,20.5,76317.29,0.5,-0.69547,0.00027,22.31952]
[1779475855708,20.5,76317.98,0.5,-0.69527,0.00027,22.32633]
[1779475860744,20.5,76321.49,0.5,-0.69431,0.00027,22.35848]
[1779475863842,20.5,76329.15,0.5,-0.69225,0.00027,22.42711]
[1779475864835,20.5,76344.62,0.5,-0.68807,0.00027,22.5638]
[1779475868861,20.5,76358.34,0.5,-0.68436,0.00027,22.68274]
[1779475870876,20.5,76351.29,0.5,-0.68628,0.00027,22.62167]
[1779475871930,20.5,76342.25,0.5,-0.68873,0.00027,22.54267]
[1779475872903,20.5,76342.25,0.5,-0.68873,0.00027,22.54265]
[1779475877926,20.5,76341.94,0.5,-0.68881,0.00027,22.5401]
[1779475882960,20.5,76338.51,0.5,-0.68973,0.00027,22.51006]
[1779475885981,20.5,76330.5,0.5,-0.69189,0.00027,22.43915]
[1779475891016,20.51,76328.77,0.5,-0.69236,0.00027,22.42025]
[1779475894042,20.51,76336.43,0.5,-0.6903,0.00027,22.48837]
[1779475896054,20.51,76330.54,0.5,-0.69188,0.00027,22.4362]
[1779475899075,20.51,76342.14,0.5,-0.68875,0.00027,22.53878]
[1779475902096,20.51,76350.49,0.5,-0.6865,0.00027,22.61154]
[1779475907131,20.5,76344.45,0.5,-0.68815,0.00027,22.55837]
[1779475909145,20.5,76350.68,0.5,-0.68647,0.00027,22.61257]
[1779475914180,20.5,76345.84,0.5,-0.68779,0.00027,22.56997]
[1779475919215,20.5,76345.21,0.5,-0.68797,0.00027,22.56415]
[1779475922286,20.5,76351.66,0.5,-0.68623,0.00027,22.62021]
[1779475925258,20.5,76361.34,0.5,-0.6836,0.00027,22.70378]
[1779475930293,20.5,76367.89,0.5,-0.68183,0.00027,22.75943]
[1779475932306,20.5,76376.27,0.5,-0.67955,0.00027,22.83041]
[1779475937341,20.5,76374.8,0.5,-0.67997,0.00027,22.81744]
[1779475940361,20.49,76367.66,0.5,-0.68193,0.00027,22.75651]
[1779475945406,20.49,76370.65,0.5,-0.68112,0.00027,22.78164]
[1779475948428,20.49,76378.1,0.5,-0.6791,0.00027,22.84432]
[1779475953461,20.49,76381.74,0.5,-0.67815,0.00027,22.87025]
[1779475958497,20.48,76390.24,0.5,-0.67584,0.00028,22.94041]
[1779475960510,20.48,76389.41,0.5,-0.67608,0.00028,22.93323]
[1779475962567,20.48,76387.19,0.5,-0.6767,0.00027,22.91455]
[1779475964537,20.48,76395.62,0.5,-0.67439,0.00028,22.98429]
[1779475965545,20.48,76397.94,0.5,-0.67375,0.00028,23.00325]
[1779475970581,20.48,76402.04,0.5,-0.67265,0.00028,23.03614]
[1779475974607,20.47,76392.67,0.5,-0.67531,0.00028,22.95669]
[1779475976622,20.46,76386.86,0.5,-0.677,0.00028,22.90553]
[1779475981660,20.44,76387.59,0.5,-0.67692,0.00028,22.90825]
[1779475985686,20.44,76397.94,0.5,-0.67408,0.00028,22.99372]
[1779475988712,20.44,76402.62,0.5,-0.6728,0.00028,23.03184]
[1779475993745,20.44,76400.47,0.5,-0.67343,0.00028,23.01337]
[1779475994751,20.44,76396.05,0.5,-0.67465,0.00028,22.97673]
[1779475999789,20.43,76396.35,0.5,-0.67459,0.00028,22.97857]
[1779476002858,20.42,76407.17,0.5,-0.67171,0.00028,23.06444]
[1779476004822,20.42,76410.18,0.5,-0.67088,0.00028,23.08869]
[1779476005830,20.42,76417.09,0.5,-0.66897,0.00028,23.14448]
[1779476007843,20.4,76422.68,0.5,-0.66752,0.00028,23.18639]
[1779476012930,20.35,76443.44,0.5,-0.66216,0.00028,23.33507]
[1779476014893,20.35,76444.16,0.5,-0.66198,0.00028,23.34034]
[1779476019928,20.34,76440.15,0.5,-0.66314,0.00028,23.30789]
[1779476024963,20.34,76441.52,0.5,-0.66279,0.00028,23.31768]
[1779476029998,20.33,76443.54,0.5,-0.66227,0.00028,23.33236]
[1779476035036,20.33,76443.18,0.5,-0.66241,0.00028,23.32856]
[1779476040072,20.32,76442.28,0.5,-0.6627,0.00028,23.32052]
[1779476044109,20.31,76434.95,0.5,-0.66485,0.00028,23.2601]
[1779476048138,20.31,76442.21,0.5,-0.66283,0.00028,23.31678]
[1779476053173,20.3,76444.68,0.5,-0.66217,0.00028,23.33525]
[1779476055187,20.3,76455.97,0.5,-0.659,0.00028,23.42262]
[1779476057200,20.3,76472.7,0.5,-0.65426,0.00028,23.54967]
[1779476062237,20.3,76474.73,0.5,-0.65371,0.00028,23.56432]
[1779476067271,20.29,76476.94,0.5,-0.6531,0.00028,23.58028]
[1779476072305,20.28,76480.68,0.5,-0.65214,0.00029,23.60239]
[1779476075328,20.28,76471.16,0.5,-0.65487,0.00028,23.53067]
[1779476080362,20.28,76469.86,0.5,-0.65526,0.00028,23.52015]
[1779476083384,20.27,76481.43,0.5,-0.65198,0.00029,23.6065]
[1779476085404,20.26,76483.85,0.5,-0.65137,0.00029,23.62255]
[1779476090441,20.23,76490.71,0.5,-0.64964,0.00029,23.66743]
[1779476092457,20.22,76501.08,0.5,-0.64674,0.00029,23.74098]
[1779476094471,20.2,76501.98,0.5,-0.64664,0.00029,23.74387]
[1779476098499,20.16,76493.25,0.5,-0.64942,0.00029,23.67349]
[1779476100514,20.16,76488.56,0.5,-0.65079,0.00029,23.63847]
[1779476103579,20.16,76480.66,0.5,-0.65308,0.00029,23.57893]
[1779476109579,20.15,76480.2,0.5,-0.65325,0.00029,23.57435]
[1779476114612,20.15,76477.2,0.5,-0.65414,0.00029,23.5509]
[1779476119648,20.14,76474.73,0.5,-0.65488,0.00029,23.53144]
[1779476124686,20.14,76469.97,0.5,-0.65628,0.00029,23.49419]
[1779476129719,20.13,76464.73,0.5,-0.65781,0.00029,23.45301]
[1779476134754,20.13,76468.98,0.5,-0.65664,0.00029,23.4813]
[1779476139789,20.13,76471.02,0.5,-0.65609,0.00029,23.49612]
[1779476144825,20.12,76477.73,0.5,-0.6542,0.00029,23.5465]
[1779476145832,20.12,76485.77,0.5,-0.65189,0.00029,23.60694]
[1779476146838,20.12,76495.18,0.5,-0.64918,0.00029,23.67669]
[1779476147846,20.12,76500.62,0.5,-0.64762,0.00029,23.71644]
[1779476151875,20.12,76503.85,0.5,-0.64672,0.00029,23.73921]
[1779476156909,20.11,76508.9,0.5,-0.6453,0.00029,23.77472]
[1779476161945,20.1,76511.38,0.5,-0.64463,0.00029,23.79144]
[1779476165971,20.09,76518.83,0.5,-0.64257,0.00029,23.84205]
[1779476171009,20.08,76518.63,0.5,-0.64267,0.00029,23.83983]
[1779476176046,20.08,76521.99,0.5,-0.64172,0.00029,23.86289]
[1779476181082,20.07,76528.66,0.5,-0.63981,0.00029,23.90895]
[1779476186118,20.07,76523.68,0.5,-0.6413,0.00029,23.87325]
[1779476191155,20.06,76525.36,0.5,-0.64092,0.00029,23.87931]
[1779476196185,20.05,76520.33,0.5,-0.64247,0.00029,23.84182]
[1779476201224,20.04,76515.41,0.5,-0.64393,0.00029,23.80592]
[1779476206257,20.04,76507.36,0.5,-0.6463,0.00029,23.74713]
[1779476211302,20.03,76506.52,0.5,-0.64656,0.00029,23.74056]
[1779476216326,20.03,76501.37,0.5,-0.64808,0.00029,23.70232]
[1779476221359,20.03,76492.76,0.5,-0.6506,0.00029,23.63792]
[1779476226395,20.03,76480.23,0.5,-0.65423,0.00029,23.54314]
[1779476228416,20.03,76475.11,0.5,-0.65571,0.00029,23.50392]
[1779476233443,20.03,76471.39,0.5,-0.65679,0.00029,23.47518]
[1779476238479,20.02,76473.12,0.5,-0.65629,0.00029,23.48839]
[1779476243514,20.02,76473.02,0.5,-0.65633,0.00029,23.48739]
[1779476247543,20.02,76463.7,0.5,-0.65902,0.00029,23.41484]
[1779476249556,20.02,76454.85,0.5,-0.66154,0.00029,23.34559]
[1779476251570,20.02,76448.94,0.5,-0.66326,0.00029,23.29471]
[1779476256605,20.02,76451.84,0.5,-0.66244,0.00029,23.3176]
[1779476261640,20.02,76447.19,0.5,-0.66377,0.00029,23.28047]
[1779476266676,20.02,76447.62,0.5,-0.66366,0.00029,23.28364]
[1779476271709,20.02,76447.02,0.5,-0.66382,0.00029,23.27905]
[1779476276744,20.02,76448.37,0.5,-0.66343,0.00029,23.29006]
[1779476281781,20.02,76449.94,0.5,-0.66297,0.00029,23.30279]
[1779476286815,20.02,76454.89,0.5,-0.66155,0.00029,23.34219]
[1779476293864,20.02,76455.61,0.5,-0.66135,0.00029,23.34764]
[1779476298899,20.02,76453.28,0.5,-0.66203,0.00029,23.32902]
[1779476303934,20.02,76451.61,0.5,-0.66251,0.00029,23.31563]
[1779476308969,20.02,76451.56,0.5,-0.66253,0.00029,23.31507]
[1779476314004,20.02,76452.3,0.5,-0.66234,0.00029,23.31712]
[1779476319040,20.02,76452.56,0.5,-0.66227,0.00029,23.31912]
[1779476324075,20.02,76454.18,0.5,-0.66181,0.00029,23.33193]
[1779476329109,20.02,76458.27,0.5,-0.66064,0.00029,23.36411]
[1779476334145,20.02,76458.36,0.5,-0.66063,0.00029,23.36459]
[1779476337166,20.02,76452.91,0.5,-0.66219,0.00029,23.32143]
[1779476342201,20.02,76448.0,0.5,-0.66359,0.00029,23.28237]
[1779476347236,20.02,76447.67,0.5,-0.66367,0.00029,23.28002]
[1779476352271,20.02,76446.65,0.5,-0.66395,0.00029,23.27216]
[1779476357307,20.02,76450.96,0.5,-0.66271,0.00029,23.30682]
[1779476362341,20.02,76456.72,0.5,-0.66106,0.00029,23.35254]
[1779476367377,20.02,76457.82,0.5,-0.66076,0.00029,23.36098]
[1779476372413,20.02,76465.15,0.5,-0.65869,0.00029,23.41442]
[1779476373420,20.02,76473.8,0.5,-0.6562,0.00029,23.48146]
[1779476374429,20.02,76475.41,0.5,-0.65573,0.00029,23.49381]
[1779476379461,20.02,76473.6,0.5,-0.65625,0.00029,23.48007]
[1779476382482,20.02,76464.03,0.5,-0.659,0.00029,23.40592]
[1779476384497,20.02,76461.65,0.5,-0.65968,0.00029,23.38741]
[1779476389531,20.02,76457.53,0.5,-0.66084,0.00029,23.3554]
[1779476394567,20.03,76458.96,0.5,-0.66042,0.00029,23.36696]
[1779476395671,20.03,76466.37,0.5,-0.65829,0.00029,23.42501]
[1779476398598,20.03,76466.9,0.5,-0.65814,0.00029,23.42918]
[1779476403640,20.03,76468.96,0.5,-0.65755,0.00029,23.4452]
[1779476406659,20.03,76449.24,0.5,-0.6632,0.00029,23.29007]
[1779476411693,20.03,76447.37,0.5,-0.66372,0.00029,23.27535]
[1779476412701,20.03,76439.9,0.5,-0.66585,0.00028,23.21533]
[1779476417735,20.03,76434.86,0.5,-0.66727,0.00028,23.17493]
[1779476422770,20.03,76437.34,0.5,-0.66654,0.00028,23.19556]
[1779476427811,20.04,76443.39,0.5,-0.66479,0.00029,23.24522]
[1779476432843,20.04,76441.52,0.5,-0.66532,0.00028,23.22708]
[1779476437879,20.04,76442.89,0.5,-0.6649,0.00029,23.23887]
[1779476442919,20.05,76452.31,0.5,-0.66211,0.00029,23.31692]
[1779476444931,20.06,76454.91,0.5,-0.66136,0.00029,23.33774]
[1779476449967,20.06,76455.29,0.5,-0.66123,0.00029,23.3413]
[1779476455003,20.06,76454.62,0.5,-0.6614,0.00029,23.33658]
[1779476460040,20.06,76450.55,0.5,-0.66254,0.00029,23.30502]
[1779476465073,20.07,76455.64,0.5,-0.66107,0.00029,23.34573]
[1779476466188,20.07,76462.73,0.5,-0.65904,0.00029,23.40135]
[1779476469100,20.07,76464.1,0.5,-0.65864,0.00029,23.41205]
[1779476474135,20.07,76481.67,0.5,-0.65358,0.00029,23.54712]
[1779476475143,20.07,76481.76,0.5,-0.65356,0.00029,23.54781]
[1779476479170,20.07,76489.31,0.5,-0.65138,0.00029,23.6046]
[1779476484204,20.07,76496.8,0.5,-0.64922,0.00029,23.66013]
[1779476486333,20.07,76501.85,0.5,-0.64777,0.00029,23.69709]
[1779476492263,20.06,76510.04,0.5,-0.64543,0.00029,23.75247]
[1779476494277,20.06,76524.92,0.5,-0.6411,0.00029,23.85861]
[1779476495284,20.06,76523.76,0.5,-0.64144,0.00029,23.85032]
[1779476500319,20.06,76519.17,0.5,-0.6428,0.00029,23.81727]
[1779476505354,20.06,76519.46,0.5,-0.64274,0.00029,23.81894]
[1779476510394,20.05,76517.83,0.5,-0.64323,0.00029,23.80692]
[1779476514433,20.05,76524.79,0.5,-0.64122,0.00029,23.85586]
[1779476516565,20.05,76480.88,0.5,-0.65396,0.00029,23.53407]
[1779476517457,20.05,76480.88,0.5,-0.65396,0.00029,23.53408]
[1779476518466,20.05,76480.73,0.5,-0.65401,0.00029,23.53288]
[1779476522494,20.05,76487.27,0.5,-0.65213,0.00029,23.58203]
[1779476524507,20.05,76495.41,0.5,-0.64978,0.00029,23.64284]
[1779476525514,20.05,76500.49,0.5,-0.64831,0.00029,23.6803]
[1779476530551,20.05,76505.34,0.5,-0.64692,0.00029,23.7154]
[1779476532562,20.05,76498.17,0.5,-0.64901,0.00029,23.66255]
[1779476537598,20.04,76493.26,0.5,-0.65045,0.00029,23.62575]
[1779476539612,20.04,76484.59,0.5,-0.65296,0.00029,23.5605]
[1779476540618,20.04,76478.1,0.5,-0.65484,0.00029,23.51115]
[1779476545653,20.04,76484.18,0.5,-0.65309,0.00029,23.55712]
[1779476550695,20.04,76485.48,0.5,-0.65272,0.00029,23.56669]
[1779476555733,20.04,76476.78,0.5,-0.65526,0.00029,23.49666]
[1779476559763,20.04,76469.99,0.5,-0.65722,0.00029,23.44437]
[1779476564797,20.04,76468.66,0.5,-0.65759,0.00029,23.43426]
[1779476569848,20.04,76461.84,0.5,-0.65955,0.00029,23.38129]
[1779476570853,20.04,76413.76,0.5,-0.67323,0.00028,22.99148]
[1779476571860,20.04,76398.08,0.5,-0.67764,0.00028,22.85888]
[1779476577020,20.04,76394.54,0.5,-0.6786,0.00028,22.82976]
[1779476578916,20.05,76384.36,0.5,-0.68144,0.00028,22.74203]
[1779476580944,20.05,76373.52,0.5,-0.68438,0.00028,22.64951]
[1779476582963,20.07,76372.62,0.5,-0.68447,0.00028,22.64646]
[1779476583966,20.07,76356.37,0.5,-0.68898,0.00028,22.50205]
[1779476584978,20.07,76353.48,0.5,-0.68977,0.00028,22.47639]
[1779476590037,20.08,76352.42,0.5,-0.69,0.00028,22.46857]
[1779476591031,20.08,76361.04,0.5,-0.68761,0.00028,22.54621]
[1779476592033,20.08,76375.74,0.5,-0.68352,0.00028,22.67646]
[1779476593036,20.08,76377.45,0.5,-0.68304,0.00028,22.69163]
[1779476598072,20.09,76369.95,0.5,-0.68511,0.00028,22.62623]
[1779476599078,20.09,76356.6,0.5,-0.6888,0.00028,22.50771]
[1779476600085,20.09,76354.46,0.5,-0.68938,0.00028,22.48879]
[1779476601093,20.09,76364.38,0.5,-0.68663,0.00028,22.57765]
[1779476602099,20.09,76369.88,0.5,-0.6851,0.00028,22.62652]
[1779476604116,20.09,76378.09,0.5,-0.68281,0.00028,22.69886]
[1779476606132,20.09,76386.38,0.5,-0.68048,0.00028,22.77121]
[1779476607256,20.09,76402.32,0.5,-0.67602,0.00028,22.90769]
[1779476608146,20.09,76402.32,0.5,-0.67602,0.00028,22.90771]
[1779476611167,20.09,76392.45,0.5,-0.67881,0.00028,22.81978]
[1779476612176,20.09,76371.27,0.5,-0.68471,0.00028,22.63565]
[1779476613184,20.09,76366.24,0.5,-0.6861,0.00028,22.59137]
[1779476615200,20.09,76361.63,0.5,-0.68737,0.00028,22.55078]
[1779476620231,20.1,76364.52,0.5,-0.68654,0.00028,22.57746]
[1779476623252,20.1,76371.89,0.5,-0.68447,0.00028,22.64324]
[1779476626272,20.11,76350.88,0.5,-0.69022,0.00028,22.45823]
[1779476627401,20.11,76348.33,0.5,-0.69091,0.00028,22.43551]
[1779476633322,20.11,76354.07,0.5,-0.68928,0.00028,22.48885]
[1779476638357,20.12,76350.45,0.5,-0.69024,0.00028,22.45753]
[1779476641380,20.12,76340.85,0.5,-0.69285,0.00027,22.37152]
[1779476645414,20.12,76334.72,0.5,-0.69448,0.00027,22.31703]
[1779476646425,20.13,76324.89,0.5,-0.69716,0.00027,22.22701]
[1779476647547,20.14,76317.0,0.5,-0.69916,0.00027,22.15865]
[1779476649447,20.15,76314.75,0.5,-0.69969,0.00027,22.14022]
[1779476652473,20.19,76325.41,0.5,-0.69639,0.00027,22.25219]
[1779476653482,20.21,76335.34,0.5,-0.69355,0.00027,22.34743]
[1779476654485,20.22,76342.97,0.5,-0.69133,0.00027,22.42083]
[1779476656499,20.24,76358.2,0.5,-0.68699,0.00027,22.56153]
[1779476657616,20.24,76361.94,0.5,-0.68595,0.00028,22.59479]
[1779476663547,20.25,76366.64,0.5,-0.6846,0.00028,22.6376]
[1779476668586,20.25,76366.89,0.5,-0.68451,0.00028,22.64069]
[1779476671610,20.25,76373.17,0.5,-0.68278,0.00028,22.69195]
[1779476676643,20.26,76378.52,0.5,-0.68128,0.00028,22.7387]
[1779476681678,20.26,76379.39,0.5,-0.68102,0.00028,22.74671]
[1779476686715,20.26,76381.82,0.5,-0.68033,0.00028,22.76808]
[1779476687835,20.26,76373.2,0.5,-0.68271,0.00028,22.69417]
[1779476689736,20.26,76365.54,0.5,-0.68481,0.00028,22.62776]
[1779476692757,20.26,76346.6,0.5,-0.69,0.00027,22.46074]
[1779476693767,20.26,76335.84,0.5,-0.69294,0.00027,22.36426]
[1779476694772,20.27,76325.27,0.5,-0.69576,0.00027,22.26965]
[1779476699806,20.34,76330.84,0.5,-0.69358,0.00027,22.34209]
[1779476701821,20.37,76325.42,0.5,-0.69482,0.00027,22.30049]
[1779476702827,20.37,76319.24,0.5,-0.69649,0.00027,22.24433]
[1779476703835,20.39,76311.11,0.5,-0.69847,0.00027,22.17666]
[1779476708870,20.46,76306.43,0.5,-0.69905,0.00027,22.15612]
[1779476712898,20.52,76316.95,0.5,-0.6957,0.00027,22.26918]
[1779476716927,20.58,76309.41,0.5,-0.69721,0.00027,22.21773]
[1779476721960,20.69,76320.46,0.5,-0.69332,0.00027,22.34754]
[1779476724983,20.74,76313.34,0.5,-0.69469,0.00027,22.30124]
[1779476726996,20.78,76306.85,0.5,-0.69605,0.00026,22.2549]
[1779476732033,20.89,76311.48,0.5,-0.69394,0.00026,22.32174]
[1779476737069,20.93,76317.33,0.5,-0.69201,0.00026,22.38524]
[1779476738192,20.94,76328.73,0.5,-0.68891,0.00027,22.48679]
[1779476744123,20.98,76322.67,0.5,-0.69019,0.00026,22.44469]
[1779476749157,20.98,76328.37,0.5,-0.68864,0.00026,22.49512]
[1779476754194,21.0,76326.15,0.5,-0.6891,0.00026,22.48018]
[1779476759227,21.01,76319.45,0.5,-0.69072,0.00026,22.42689]
[1779476763256,21.06,76316.75,0.5,-0.69101,0.00026,22.41711]
[1779476768288,21.12,76316.68,0.5,-0.69053,0.00026,22.43237]
[1779476771311,21.16,76304.88,0.5,-0.69332,0.00026,22.33983]
[1779476772319,21.17,76300.56,0.5,-0.69432,0.00026,22.30617]
[1779476773326,21.17,76294.3,0.5,-0.69594,0.00026,22.25181]
[1779476775341,21.19,76287.29,0.5,-0.69759,0.00026,22.19564]
[1779476777356,21.22,76275.73,0.5,-0.70027,0.00026,22.10353]
[1779476778488,21.22,76284.98,0.5,-0.69788,0.00026,22.18538]
[1779476779373,21.26,76284.98,0.5,-0.69754,0.00026,22.19683]
[1779476780378,21.26,76292.96,0.5,-0.69547,0.00026,22.26662]
[1779476781385,21.28,76294.75,0.5,-0.69484,0.00026,22.28787]
[1779476782395,21.32,76290.73,0.5,-0.69558,0.00026,22.26269]
[1779476783403,21.34,76280.4,0.5,-0.69808,0.00026,22.17753]
[1779476784410,21.35,76277.28,0.5,-0.69874,0.00026,22.15498]
[1779476788560,21.42,76290.16,0.5,-0.69486,0.00026,22.28567]
[1779476790452,21.45,76290.43,0.5,-0.6945,0.00026,22.29736]
[1779476795487,21.53,76289.9,0.5,-0.69401,0.00026,22.31003]
[1779476796494,21.53,76280.38,0.5,-0.69644,0.00026,22.22847]
[1779476797501,21.53,76276.61,0.5,-0.69739,0.00025,22.19622]
[1779476798630,21.53,76286.36,0.5,-0.69489,0.00026,22.28076]
[1779476800524,21.56,76285.64,0.5,-0.69481,0.00026,22.28312]
[1779476802539,21.59,76291.54,0.5,-0.69306,0.00026,22.34129]
[1779476807574,21.6,76279.8,0.5,-0.696,0.00025,22.24254]
[1779476808702,21.6,76276.96,0.5,-0.69672,0.00025,22.21841]
[1779476814628,21.6,76276.92,0.5,-0.69666,0.00025,22.22012]
[1779476819664,21.61,76271.7,0.5,-0.69794,0.00025,22.17675]
[1779476820670,21.61,76280.97,0.5,-0.69557,0.00025,22.25692]
[1779476821678,21.61,76282.8,0.5,-0.6951,0.00025,22.27281]
[1779476822685,21.63,76289.33,0.5,-0.69332,0.00026,22.33221]
[1779476824700,21.63,76293.08,0.5,-0.69234,0.00026,22.36462]
[1779476829735,21.64,76290.97,0.5,-0.69274,0.00026,22.35112]
[1779476831747,21.65,76299.57,0.5,-0.69053,0.00026,22.42419]
[1779476833762,21.65,76302.86,0.5,-0.68967,0.00026,22.45217]
[1779476838933,21.65,76309.02,0.5,-0.68806,0.00026,22.50446]
[1779476845845,21.66,76309.53,0.5,-0.68789,0.00026,22.50984]
[1779476850881,21.66,76311.93,0.5,-0.68725,0.00026,22.53056]
[1779476854914,21.66,76304.84,0.5,-0.68907,0.00026,22.46846]
[1779476855934,21.66,76290.35,0.5,-0.69278,0.00026,22.34686]
[1779476856930,21.66,76284.81,0.5,-0.69418,0.00025,22.30008]
[1779476857937,21.66,76278.08,0.5,-0.69588,0.00025,22.24289]
[1779476860957,21.71,76279.63,0.5,-0.69513,0.00025,22.26777]
[1779476862976,21.75,76285.71,0.5,-0.69319,0.00025,22.33217]
[1779476865993,21.79,76280.81,0.5,-0.6941,0.00025,22.30155]
[1779476871042,21.86,76280.25,0.5,-0.69369,0.00025,22.31448]
[1779476873057,21.88,76274.49,0.5,-0.69492,0.00025,22.27309]
[1779476878090,21.95,76270.11,0.5,-0.69549,0.00025,22.25339]
[1779476879226,21.95,76260.01,0.5,-0.69801,0.00025,22.1679]
[1779476881112,21.97,76256.15,0.5,-0.69878,0.00025,22.14133]
[1779476885143,22.03,76245.64,0.5,-0.70092,0.00025,22.06699]
[1779476886150,22.04,76236.42,0.5,-0.70307,0.00025,21.99205]
[1779476889310,22.08,76228.99,0.5,-0.70456,0.00025,21.93906]
[1779476893199,22.14,76222.74,0.5,-0.70562,0.00025,21.90097]
[1779476897230,22.19,76229.19,0.5,-0.7036,0.00025,21.97198]
[1779476899383,22.2,76206.31,0.5,-0.70905,0.00024,21.77746]
[1779476900260,22.22,76205.76,0.5,-0.70904,0.00024,21.77739]
[1779476901259,22.23,76213.84,0.5,-0.70695,0.00024,21.85257]
[1779476902264,22.25,76220.11,0.5,-0.70529,0.00024,21.91157]
[1779476907300,22.3,76226.09,0.5,-0.70334,0.00024,21.97988]
[1779476909455,22.32,76207.8,0.5,-0.70763,0.00024,21.82741]
[1779476911329,22.34,76216.42,0.5,-0.7054,0.00024,21.90382]
[1779476916361,22.39,76218.69,0.5,-0.70444,0.00024,21.93713]
[1779476921397,22.44,76212.65,0.5,-0.70549,0.00024,21.89967]
[1779476922406,22.44,76206.22,0.5,-0.707,0.00024,21.84576]
[1779476924419,22.46,76218.81,0.5,-0.70384,0.00024,21.95753]
[1779476925426,22.46,76225.58,0.5,-0.7022,0.00024,22.0152]
[1779476930460,22.46,76223.93,0.5,-0.70259,0.00024,22.00161]
[1779476932475,22.46,76215.23,0.5,-0.70469,0.00024,21.92763]
[1779476933482,22.46,76207.96,0.5,-0.70644,0.00024,21.86537]
[1779476937509,22.46,76213.88,0.5,-0.705,0.00024,21.91679]
[1779476942544,22.46,76215.67,0.5,-0.70454,0.00024,21.93301]
[1779476943557,22.46,76209.37,0.5,-0.70606,0.00024,21.87912]
[1779476944558,22.46,76193.45,0.5,-0.70989,0.00024,21.74139]
[1779476945566,22.46,76178.95,0.5,-0.71335,0.00024,21.61437]
[1779476946574,22.47,76179.31,0.5,-0.71326,0.00024,21.61786]
[1779476948588,22.48,76172.83,0.5,-0.71468,0.00024,21.56498]
[1779476951609,22.52,76184.51,0.5,-0.71155,0.00024,21.68027]
[1779476952636,22.53,76185.57,0.5,-0.7112,0.00024,21.69274]
[1779476953623,22.54,76192.86,0.5,-0.70934,0.00024,21.76024]
[1779476954631,22.55,76190.88,0.5,-0.70972,0.00024,21.74644]
[1779476957651,22.58,76170.23,0.5,-0.71439,0.00024,21.57484]
[1779476958657,22.59,76167.49,0.5,-0.71496,0.00024,21.55353]
[1779476963702,22.65,76172.48,0.5,-0.71329,0.00024,21.61474]
[1779476968740,22.7,76175.79,0.5,-0.71201,0.00024,21.66134]
[1779476972769,22.74,76167.24,0.5,-0.7137,0.00024,21.59578]
[1779476973772,22.75,76158.48,0.5,-0.71572,0.00023,21.5207]
[1779476974779,22.76,76167.58,0.5,-0.71351,0.00024,21.60264]
[1779476975786,22.76,76167.08,0.5,-0.71358,0.00024,21.59982]
[1779476978807,22.78,76177.95,0.5,-0.71085,0.00024,21.7002]
[1779476980821,22.78,76174.43,0.5,-0.71166,0.00024,21.6703]
[1779476981828,22.78,76169.27,0.5,-0.71288,0.00024,21.62578]
[1779476983841,22.79,76180.52,0.5,-0.71021,0.00024,21.72348]
[1779476984850,22.79,76180.08,0.5,-0.71031,0.00024,21.71983]
[1779476986863,22.79,76173.35,0.5,-0.71189,0.00024,21.66184]
[1779476990045,22.79,76184.9,0.5,-0.70916,0.00024,21.76155]
[1779476991903,22.79,76191.18,0.5,-0.70766,0.00024,21.81537]
[1779476992908,22.79,76181.4,0.5,-0.70998,0.00024,21.73166]
[1779476993913,22.79,76178.05,0.5,-0.71077,0.00024,21.70293]
[1779476997944,22.79,76172.0,0.5,-0.71218,0.00024,21.65117]
[1779477002992,22.79,76171.97,0.5,-0.71218,0.00024,21.65132]
[1779477004015,22.79,76154.96,0.5,-0.71618,0.00023,21.50296]
[1779477005025,22.79,76154.92,0.5,-0.71618,0.00023,21.50273]
[1779477007024,22.79,76170.89,0.5,-0.71242,0.00024,21.64248]
[1779477008052,22.79,76165.35,0.5,-0.71372,0.00024,21.59434]
[1779477010195,22.79,76155.3,0.5,-0.71608,0.00023,21.50659]
[1779477011067,22.79,76155.3,0.5,-0.71608,0.00023,21.50671]
[1779477014097,22.8,76161.6,0.5,-0.71459,0.00023,21.56225]
[1779477016106,22.8,76172.56,0.5,-0.712,0.00024,21.65788]
[1779477017112,22.8,76179.8,0.5,-0.71029,0.00024,21.72046]
[1779477018119,22.8,76179.61,0.5,-0.71033,0.00024,21.71886]
[1779477020267,22.8,76188.85,0.5,-0.70814,0.00024,21.79811]
[1779477023152,22.8,76202.15,0.5,-0.70498,0.00024,21.91111]
[1779477024160,22.8,76202.38,0.5,-0.70492,0.00024,21.91303]
[1779477026174,22.8,76211.55,0.5,-0.70273,0.00024,21.99023]
[1779477027181,22.8,76205.01,0.5,-0.70429,0.00024,21.93533]
[1779477029196,22.8,76201.15,0.5,-0.70521,0.00024,21.90291]
[1779477033226,22.8,76199.91,0.5,-0.70552,0.00024,21.8887]
[1779477034234,22.8,76205.79,0.5,-0.70412,0.00024,21.93843]
[1779477039268,22.8,76197.89,0.5,-0.70599,0.00024,21.87208]
[1779477040418,22.8,76184.82,0.5,-0.70909,0.00024,21.76077]
[1779477042289,22.8,76182.93,0.5,-0.70954,0.00024,21.74466]
[1779477046316,22.8,76189.7,0.5,-0.70793,0.00024,21.80286]
[1779477051353,22.8,76194.69,0.5,-0.70673,0.00024,21.84568]
[1779477056387,22.8,76199.33,0.5,-0.70562,0.00024,21.8852]
[1779477059409,22.8,76193.48,0.5,-0.70701,0.00024,21.83574]
[1779477064450,22.8,76208.04,0.5,-0.70353,0.00024,21.95902]
[1779477069480,22.8,76205.52,0.5,-0.70413,0.00024,21.93784]
[1779477072500,22.8,76214.15,0.5,-0.70207,0.00024,22.01019]
[1779477074514,22.8,76220.21,0.5,-0.70063,0.00024,22.06043]
[1779477079550,22.8,76215.91,0.5,-0.70167,0.00024,22.02409]
[1779477081565,22.8,76222.42,0.5,-0.70012,0.00024,22.07811]
[1779477086600,22.8,76229.56,0.5,-0.69841,0.00024,22.13688]
[1779477088614,22.8,76223.22,0.5,-0.69994,0.00024,22.08427]
[1779477092641,22.8,76229.01,0.5,-0.69858,0.00024,22.12782]
[1779477097678,22.8,76234.66,0.5,-0.69725,0.00024,22.17347]
[1779477102714,22.79,76224.38,0.5,-0.69974,0.00024,22.08824]
[1779477106741,22.79,76224.95,0.5,-0.69961,0.00024,22.09254]
[1779477108756,22.79,76232.8,0.5,-0.69773,0.00024,22.15705]
[1779477113791,22.79,76234.97,0.5,-0.69723,0.00024,22.17414]
[1779477118826,22.79,76234.81,0.5,-0.69729,0.00024,22.17209]
[1779477123861,22.78,76231.1,0.5,-0.69822,0.00024,22.14059]
[1779477124868,22.78,76224.06,0.5,-0.69992,0.00024,22.08221]
[1779477126882,22.78,76223.69,0.5,-0.70001,0.00024,22.07885]
[1779477131917,22.78,76225.14,0.5,-0.69969,0.00024,22.0901]
[1779477136952,22.77,76218.14,0.5,-0.70139,0.00024,22.03115]
[1779477141988,22.77,76223.52,0.5,-0.70011,0.00024,22.07568]
[1779477144006,22.77,76216.55,0.5,-0.70178,0.00024,22.01756]
[1779477147023,22.77,76210.87,0.5,-0.70315,0.00024,21.96989]
[1779477149036,22.77,76219.3,0.5,-0.70114,0.00024,22.0401]
[1779477150044,22.77,76223.69,0.5,-0.70009,0.00024,22.07638]
[1779477155086,22.77,76227.03,0.5,-0.69935,0.00024,22.09893]
[1779477160116,22.76,76226.44,0.5,-0.69953,0.00024,22.09278]
[1779477165151,22.76,76229.6,0.5,-0.69879,0.00024,22.11805]
[1779477170187,22.76,76231.08,0.5,-0.69845,0.00024,22.12991]
[1779477175223,22.76,76233.77,0.5,-0.69781,0.00024,22.15169]
[1779477179250,22.75,76245.87,0.5,-0.6949,0.00024,22.25033]
[1779477180255,22.75,76244.26,0.5,-0.69529,0.00024,22.23704]
[1779477181419,22.75,76221.35,0.5,-0.70083,0.00024,22.04805]
[1779477182270,22.75,76221.35,0.5,-0.70083,0.00024,22.04797]
[1779477183276,22.75,76220.6,0.5,-0.70101,0.00024,22.0416]
[1779477188316,22.75,76217.85,0.5,-0.70168,0.00024,22.01842]
[1779477190331,22.75,76211.63,0.5,-0.70317,0.00024,21.96622]
[1779477191488,22.75,76219.35,0.5,-0.70132,0.00024,22.03091]
[1779477195366,22.75,76231.15,0.5,-0.69848,0.00024,22.12887]
[1779477200401,22.75,76230.48,0.5,-0.69864,0.00024,22.12333]
[1779477203422,22.75,76222.17,0.5,-0.70064,0.00024,22.05437]
[1779477204433,22.75,76206.22,0.5,-0.70447,0.00024,21.92052]
[1779477205438,22.75,76201.26,0.5,-0.70566,0.00024,21.87855]
[1779477208459,22.75,76195.88,0.5,-0.70694,0.00024,21.83271]
[1779477209468,22.75,76190.19,0.5,-0.7083,0.00024,21.78415]
[1779477211632,22.76,76199.5,0.5,-0.70606,0.00024,21.86128]
[1779477212493,22.76,76199.5,0.5,-0.70605,0.00024,21.86148]
[1779477217523,22.76,76197.62,0.5,-0.70647,0.00024,21.84648]
[1779477222559,22.76,76197.16,0.5,-0.70655,0.00024,21.84363]
[1779477225580,22.77,76188.63,0.5,-0.70857,0.00024,21.77133]
[1779477227593,22.77,76174.29,0.5,-0.71195,0.00024,21.64814]
[1779477230619,22.78,76168.27,0.5,-0.71327,0.00024,21.59958]
[1779477231774,22.79,76160.13,0.5,-0.71509,0.00023,21.53198]
[1779477237667,22.79,76159.22,0.5,-0.71526,0.00023,21.52562]
[1779477242702,22.81,76160.35,0.5,-0.71484,0.00023,21.541]
[1779477245739,22.83,76147.57,0.5,-0.71766,0.00023,21.43503]
[1779477250774,22.88,76141.68,0.5,-0.71857,0.00023,21.40013]
[1779477255809,22.93,76149.4,0.5,-0.71637,0.00023,21.48259]
[1779477256817,22.94,76156.69,0.5,-0.7146,0.00023,21.54869]
[1779477261851,22.94,76165.63,0.5,-0.71249,0.00023,21.62667]
[1779477266885,22.94,76167.33,0.5,-0.71207,0.00023,21.64209]
[1779477272086,22.95,76170.51,0.5,-0.71133,0.00023,21.66628]
[1779477277963,22.95,76169.41,0.5,-0.71156,0.00023,21.65768]
[1779477280987,22.95,76177.15,0.5,-0.70973,0.00024,21.72428]
[1779477282999,22.95,76180.41,0.5,-0.70896,0.00024,21.75215]
[1779477288035,22.95,76181.85,0.5,-0.70862,0.00024,21.76455]
[1779477289042,22.95,76175.71,0.5,-0.71007,0.00024,21.71206]
[1779477291055,22.95,76173.48,0.5,-0.7106,0.00023,21.69275]
[1779477296091,22.95,76175.59,0.5,-0.71012,0.00024,21.71016]
[1779477301126,22.95,76174.85,0.5,-0.71031,0.00024,21.70319]
[1779477304148,22.95,76181.36,0.5,-0.70878,0.00024,21.75869]
[1779477305160,22.95,76183.83,0.5,-0.7082,0.00024,21.77972]
[1779477307175,22.94,76177.67,0.5,-0.70966,0.00024,21.72714]
[1779477312369,22.94,76179.32,0.5,-0.70927,0.00024,21.74096]
[1779477318252,22.94,76177.07,0.5,-0.70981,0.00024,21.72164]
[1779477319260,22.94,76184.2,0.5,-0.70813,0.00024,21.7824]
[1779477320267,22.94,76194.01,0.5,-0.70581,0.00024,21.86533]
[1779477321273,22.94,76197.36,0.5,-0.70501,0.00024,21.89343]
[1779477324294,22.94,76206.26,0.5,-0.70291,0.00024,21.96759]
[1779477328326,22.94,76215.4,0.5,-0.70075,0.00024,22.04286]
[1779477330340,22.94,76221.97,0.5,-0.69919,0.00024,22.0966]
[1779477332510,22.94,76229.13,0.5,-0.69751,0.00024,22.15091]
[1779477338398,22.94,76230.45,0.5,-0.69722,0.00024,22.16112]
[1779477340411,22.94,76237.25,0.5,-0.69559,0.00024,22.21625]
[1779477342580,22.93,76240.49,0.5,-0.69481,0.00024,22.24223]
[1779477348473,22.93,76244.24,0.5,-0.69394,0.00024,22.2716]
[1779477353508,22.93,76243.32,0.5,-0.69418,0.00024,22.26339]
[1779477358549,22.92,76253.89,0.5,-0.69166,0.00024,22.34729]
[1779477360562,22.92,76258.43,0.5,-0.69058,0.00024,22.38294]
[1779477365598,22.92,76259.66,0.5,-0.69032,0.00024,22.39132]
[1779477370635,22.91,76252.85,0.5,-0.69201,0.00024,22.33584]
[1779477372798,22.91,76246.96,0.5,-0.69345,0.00024,22.28794]
[1779477377683,22.91,76254.95,0.5,-0.69156,0.00024,22.35093]
[1779477380709,22.9,76264.91,0.5,-0.68917,0.00024,22.42922]
[1779477385749,22.9,76251.12,0.5,-0.69255,0.00024,22.31824]
[1779477386762,22.9,76239.29,0.5,-0.69541,0.00024,22.22255]
[1779477387761,22.89,76229.68,0.5,-0.69774,0.00024,22.14382]
[1779477391793,22.89,76222.98,0.5,-0.69938,0.00024,22.08469]
[1779477392946,22.89,76205.95,0.5,-0.70345,0.00024,21.94317]
[1779477398839,22.9,76205.4,0.5,-0.70356,0.00024,21.93913]
[1779477399846,22.9,76199.61,0.5,-0.70494,0.00024,21.89068]
[1779477403017,22.9,76190.3,0.5,-0.70714,0.00024,21.81249]
[1779477404901,22.9,76183.74,0.5,-0.70868,0.00024,21.75693]
[1779477406898,22.9,76177.77,0.5,-0.71008,0.00024,21.70621]
[1779477411933,22.9,76180.25,0.5,-0.70946,0.00024,21.72865]
[1779477416971,22.91,76180.22,0.5,-0.70944,0.00024,21.72946]
[1779477417981,22.91,76186.97,0.5,-0.70777,0.00024,21.78946]
[1779477423021,22.93,76187.6,0.5,-0.70747,0.00024,21.80019]
[1779477428061,22.94,76193.58,0.5,-0.70603,0.00024,21.85154]
[1779477433230,22.94,76193.31,0.5,-0.70606,0.00024,21.85027]
[1779477439137,22.94,76191.75,0.5,-0.7064,0.00024,21.83817]
[1779477444172,22.95,76196.24,0.5,-0.70531,0.00024,21.87696]
[1779477449207,22.95,76199.26,0.5,-0.70457,0.00024,21.90322]
[1779477454244,22.95,76202.57,0.5,-0.70379,0.00024,21.92779]
[1779477455251,22.95,76195.64,0.5,-0.70543,0.00024,21.8697]
[1779477456257,22.95,76192.31,0.5,-0.70622,0.00024,21.8417]
[1779477461291,22.95,76198.93,0.5,-0.70464,0.00024,21.89773]
[1779477463442,22.95,76214.27,0.5,-0.70098,0.00024,22.02571]
[1779477464314,22.96,76214.27,0.5,-0.70098,0.00024,22.02582]
[1779477470358,22.95,76217.12,0.5,-0.7003,0.00024,22.04923]
[1779477473512,22.95,76230.06,0.5,-0.69721,0.00024,22.15517]
[1779477475389,22.95,76236.14,0.5,-0.69575,0.00024,22.20449]
[1779477476396,22.95,76224.2,0.5,-0.69862,0.00024,22.10714]
[1779477477403,22.95,76219.19,0.5,-0.69981,0.00024,22.066]
[1779477481431,22.95,76225.3,0.5,-0.69835,0.00024,22.11617]
[1779477486465,22.95,76229.57,0.5,-0.69734,0.00024,22.15082]
[1779477491503,22.95,76225.12,0.5,-0.69841,0.00024,22.11428]
[1779477496538,22.95,76227.33,0.5,-0.69788,0.00024,22.13226]
[1779477498552,22.95,76219.95,0.5,-0.69965,0.00024,22.07179]
[1779477503732,22.95,76205.66,0.5,-0.70305,0.00024,21.95358]
[1779477505601,22.95,76201.69,0.5,-0.704,0.00024,21.92039]
[1779477508621,22.95,76211.6,0.5,-0.70163,0.00024,22.00312]
[1779477511643,22.95,76218.37,0.5,-0.70004,0.00024,22.05538]
[1779477513803,22.95,76228.41,0.5,-0.69763,0.00024,22.1377]
[1779477515671,22.95,76235.93,0.5,-0.69582,0.00024,22.19899]
[1779477516679,22.95,76237.8,0.5,-0.69537,0.00024,22.21422]
[1779477517685,22.96,76250.83,0.5,-0.69223,0.00024,22.31902]
[1779477518691,22.96,76256.31,0.5,-0.69091,0.00024,22.36266]
[1779477520706,22.95,76259.17,0.5,-0.69022,0.00024,22.38522]
[1779477525742,22.95,76258.61,0.5,-0.69037,0.00024,22.38033]
[1779477527759,22.95,76253.17,0.5,-0.69169,0.00024,22.33682]
[1779477532807,22.95,76258.82,0.5,-0.69035,0.00024,22.3811]
[1779477535828,22.95,76265.58,0.5,-0.68872,0.00024,22.43418]
[1779477540866,22.95,76265.53,0.5,-0.68875,0.00024,22.43319]
[1779477545898,22.94,76266.03,0.5,-0.68865,0.00024,22.43635]
[1779477550943,22.94,76264.44,0.5,-0.68906,0.00024,22.42312]
[1779477555968,22.94,76265.6,0.5,-0.6888,0.00024,22.43151]
[1779477561003,22.93,76270.9,0.5,-0.68754,0.00024,22.47234]
[1779477566042,22.93,76277.63,0.5,-0.68594,0.00024,22.52397]
[1779477571075,22.92,76280.07,0.5,-0.6854,0.00024,22.53813]
[1779477576111,22.92,76283.36,0.5,-0.68463,0.00024,22.56272]
[1779477578125,22.9,76291.13,0.5,-0.68287,0.00025,22.61842]
[1779477583159,22.9,76294.29,0.5,-0.68212,0.00025,22.6418]
[1779477588194,22.89,76293.49,0.5,-0.68235,0.00025,22.63477]
[1779477593230,22.89,76290.24,0.5,-0.68317,0.00025,22.60901]
[1779477598265,22.89,76289.87,0.5,-0.68328,0.00025,22.60544]
[1779477603301,22.89,76288.22,0.5,-0.68371,0.00024,22.59196]
[1779477604442,22.88,76280.89,0.5,-0.68551,0.00024,22.53487]
[1779477606329,22.88,76280.99,0.5,-0.6855,0.00024,22.53533]
[1779477611360,22.88,76284.38,0.5,-0.68469,0.00024,22.56092]
[1779477614512,22.88,76273.89,0.5,-0.68728,0.00024,22.47846]
[1779477618413,22.88,76270.28,0.5,-0.68817,0.00024,22.44959]
[1779477623450,22.87,76264.29,0.5,-0.68964,0.00024,22.40185]
[1779477628483,22.87,76265.02,0.5,-0.68947,0.00024,22.40742]
[1779477632512,22.87,76258.53,0.5,-0.69108,0.00024,22.35183]
[1779477634656,22.87,76272.26,0.5,-0.68774,0.00024,22.46059]
[1779477636541,22.87,76273.02,0.5,-0.68756,0.00024,22.46642]
[1779477639563,22.87,76267.28,0.5,-0.68896,0.00024,22.42089]
[1779477644726,22.87,76274.16,0.5,-0.6873,0.00024,22.47471]
[1779477648625,22.87,76279.71,0.5,-0.68596,0.00024,22.51762]
[1779477653661,22.86,76285.98,0.5,-0.68446,0.00024,22.56552]
[1779477658695,22.86,76287.17,0.5,-0.68419,0.00025,22.57392]
[1779477663731,22.86,76290.05,0.5,-0.68351,0.00025,22.59557]
[1779477668766,22.85,76293.66,0.5,-0.68264,0.00025,22.6228]
[1779477673801,22.85,76293.39,0.5,-0.68273,0.00025,22.62005]
[1779477676830,22.85,76290.37,0.5,-0.68349,0.00025,22.59638]
[1779477681857,22.85,76294.77,0.5,-0.68243,0.00025,22.6297]
[1779477682865,22.85,76302.49,0.5,-0.68053,0.00025,22.68887]
[1779477683870,22.85,76308.44,0.5,-0.67906,0.00025,22.73408]
[1779477688905,22.84,76311.74,0.5,-0.67827,0.00025,22.75853]
[1779477693941,22.84,76309.14,0.5,-0.67899,0.00025,22.73332]
[1779477698976,22.83,76308.33,0.5,-0.67921,0.00025,22.72667]
[1779477700990,22.83,76296.43,0.5,-0.68215,0.00025,22.63545]
[1779477701997,22.83,76296.3,0.5,-0.68218,0.00025,22.63435]
[1779477707034,22.83,76300.67,0.5,-0.68113,0.00025,22.66733]
[1779477712069,22.83,76305.93,0.5,-0.67984,0.00025,22.70712]
[1779477717104,22.83,76305.34,0.5,-0.68,0.00025,22.70242]
[1779477722140,22.83,76303.52,0.5,-0.68046,0.00025,22.68798]
[1779477727176,22.82,76308.06,0.5,-0.67937,0.00025,22.72185]
[1779477732211,22.82,76307.07,0.5,-0.67963,0.00025,22.71372]
[1779477737246,22.82,76318.21,0.5,-0.67689,0.00025,22.79758]
[1779477742281,22.82,76317.13,0.5,-0.67717,0.00025,22.78916]
[1779477745450,22.81,76311.22,0.5,-0.67864,0.00025,22.74418]
[1779477751343,22.81,76307.22,0.5,-0.67968,0.00025,22.70914]
[1779477756378,22.81,76306.22,0.5,-0.67995,0.00025,22.70083]
[1779477761414,22.81,76312.3,0.5,-0.67847,0.00025,22.74659]
[1779477766449,22.8,76312.15,0.5,-0.67852,0.00025,22.74492]
[1779477771490,22.8,76312.98,0.5,-0.67833,0.00025,22.7507]
[1779477776526,22.8,76311.89,0.5,-0.67862,0.00025,22.74188]
[1779477782565,22.8,76308.44,0.5,-0.67949,0.00025,22.71508]
[1779477787601,22.79,76308.39,0.5,-0.67952,0.00025,22.71425]
[1779477792639,22.79,76310.41,0.5,-0.67904,0.00025,22.72913]
[1779477797672,22.79,76309.86,0.5,-0.67919,0.00025,22.72441]
[1779477798682,22.79,76318.96,0.5,-0.67694,0.00025,22.79324]
[1779477799685,22.79,76319.98,0.5,-0.67669,0.00025,22.8008]
[1779477804721,22.79,76321.65,0.5,-0.6763,0.00025,22.81267]
[1779477809755,22.78,76328.71,0.5,-0.67457,0.00025,22.86469]
[1779477814791,22.78,76328.64,0.5,-0.67465,0.00025,22.85941]
[1779477819826,22.77,76332.2,0.5,-0.67379,0.00025,22.88494]
[1779477824861,22.77,76333.63,0.5,-0.67347,0.00025,22.89445]
[1779477829896,22.74,76336.75,0.5,-0.67289,0.00025,22.91214]
[1779477834931,22.7,76336.23,0.5,-0.67336,0.00025,22.89842]
[1779477839966,22.69,76334.93,0.5,-0.67373,0.00025,22.88758]
[1779477841980,22.69,76326.91,0.5,-0.67575,0.00025,22.82709]
[1779477847020,22.68,76327.02,0.5,-0.67575,0.00025,22.82695]
[1779477851047,22.68,76316.52,0.5,-0.6784,0.00025,22.7467]
[1779477852055,22.68,76316.94,0.5,-0.6783,0.00025,22.74974]
[1779477857091,22.68,76312.85,0.5,-0.67934,0.00025,22.71776]
[1779477862124,22.67,76310.93,0.5,-0.67986,0.00025,22.70195]
[1779477867160,22.67,76312.36,0.5,-0.67954,0.00025,22.71181]
[1779477872196,22.66,76315.8,0.5,-0.67874,0.00025,22.73323]
[1779477877232,22.66,76313.73,0.5,-0.67929,0.00025,22.71647]
[1779477882267,22.65,76312.61,0.5,-0.67959,0.00025,22.70721]
[1779477887302,22.65,76311.53,0.5,-0.67989,0.00025,22.6981]
[1779477891331,22.65,76302.76,0.5,-0.68209,0.00025,22.62965]
[1779477894351,22.65,76297.4,0.5,-0.68343,0.00025,22.58776]
[1779477899386,22.64,76300.97,0.5,-0.68256,0.00025,22.61498]
[1779477904421,22.64,76301.27,0.5,-0.68251,0.00025,22.61672]
[1779477909459,22.64,76308.61,0.5,-0.6807,0.00025,22.67308]
[1779477913487,22.64,76312.4,0.5,-0.67978,0.00025,22.70153]
[1779477918522,22.63,76312.04,0.5,-0.67989,0.00025,22.69803]
[1779477923560,22.63,76311.68,0.5,-0.68001,0.00025,22.69462]
[1779477927584,22.63,76318.58,0.5,-0.6783,0.00025,22.74704]
[1779477932620,22.63,76322.23,0.5,-0.67742,0.00025,22.77077]
[1779477937657,22.63,76325.17,0.5,-0.6767,0.00025,22.79272]
[1779477941684,22.62,76311.51,0.5,-0.68012,0.00025,22.68795]
[1779477942693,22.62,76307.33,0.5,-0.68117,0.00025,22.65556]
[1779477947727,22.62,76313.53,0.5,-0.67964,0.00025,22.70288]
[1779477952762,22.62,76310.51,0.5,-0.68041,0.00025,22.67913]
[1779477959811,22.61,76309.03,0.5,-0.68081,0.00025,22.66676]
[1779477964846,22.61,76305.86,0.5,-0.68162,0.00025,22.64164]
[1779477969882,22.61,76292.07,0.5,-0.68506,0.00025,22.53349]
[1779477970889,22.61,76291.04,0.5,-0.68532,0.00025,22.52528]
[1779477973908,22.61,76282.44,0.5,-0.68745,0.00025,22.45701]
[1779477978943,22.61,76285.58,0.5,-0.68667,0.00025,22.48215]
[1779477983979,22.61,76285.44,0.5,-0.6867,0.00025,22.48125]
[1779477985996,22.61,76292.62,0.5,-0.68491,0.00025,22.53807]
[1779477991033,22.61,76293.36,0.5,-0.68474,0.00025,22.54044]
[1779477996080,22.61,76291.22,0.5,-0.68526,0.00025,22.524]
[1779478001107,22.62,76289.55,0.5,-0.68566,0.00025,22.51127]
[1779478007285,22.62,76290.43,0.5,-0.68542,0.00025,22.5187]
[1779478013191,22.62,76291.07,0.5,-0.68525,0.00025,22.52421]
[1779478014198,22.62,76297.19,0.5,-0.68373,0.00025,22.57229]
[1779478019233,22.62,76297.15,0.5,-0.68373,0.00025,22.57224]
[1779478024268,22.62,76298.77,0.5,-0.68332,0.00025,22.58516]
[1779478029303,22.62,76300.03,0.5,-0.683,0.00025,22.59524]
[1779478034338,22.62,76301.21,0.5,-0.6827,0.00025,22.60468]
[1779478040381,22.63,76301.56,0.5,-0.6826,0.00025,22.60771]
[1779478047572,22.63,76301.76,0.5,-0.68254,0.00025,22.6097]
[1779478052466,22.63,76286.36,0.5,-0.68637,0.00025,22.48534]
[1779478053476,22.63,76278.0,0.5,-0.68843,0.00025,22.41902]
[1779478055488,22.63,76267.77,0.5,-0.69094,0.00025,22.33729]
[1779478056495,22.63,76259.66,0.5,-0.69292,0.00024,22.27196]
[1779478061531,22.65,76254.05,0.5,-0.69418,0.00024,22.2301]
[1779478066566,22.69,76250.45,0.5,-0.6947,0.00024,22.21203]
[1779478069592,22.69,76241.43,0.5,-0.69688,0.00024,22.13873]
[1779478071604,22.69,76247.9,0.5,-0.69529,0.00024,22.19225]
[1779478076641,22.7,76250.34,0.5,-0.69466,0.00024,22.2134]
[1779478081679,22.7,76256.04,0.5,-0.69324,0.00024,22.26088]
[1779478082686,22.7,76262.97,0.5,-0.69154,0.00024,22.31699]
[1779478085707,22.7,76268.79,0.5,-0.6901,0.00025,22.36403]
[1779478090743,22.7,76268.54,0.5,-0.69016,0.00025,22.36223]
[1779478095777,22.71,76270.33,0.5,-0.68971,0.00025,22.3769]
[1779478100812,22.71,76269.85,0.5,-0.68982,0.00025,22.37337]
[1779478104840,22.71,76260.7,0.5,-0.69204,0.00024,22.30028]
[1779478107864,22.71,76267.9,0.5,-0.69028,0.00024,22.35827]
[1779478112897,22.71,76268.44,0.5,-0.69016,0.00025,22.3589]
[1779478118074,22.71,76268.43,0.5,-0.69016,0.00025,22.35895]
[1779478120952,22.71,76249.82,0.5,-0.69471,0.00024,22.20858]
[1779478121970,22.71,76239.34,0.5,-0.69726,0.00024,22.12262]
[1779478122972,22.71,76239.16,0.5,-0.69731,0.00024,22.1211]
[1779478123979,22.71,76250.54,0.5,-0.69454,0.00024,22.21442]
[1779478124986,22.71,76249.98,0.5,-0.69467,0.00024,22.20992]
[1779478130022,22.71,76248.41,0.5,-0.69504,0.00024,22.19741]
[1779478134050,22.71,76242.27,0.5,-0.69653,0.00024,22.14726]
[1779478139085,22.71,76239.99,0.5,-0.69708,0.00024,22.1286]
[1779478143123,22.71,76218.09,0.5,-0.70237,0.00024,21.94696]
[1779478144134,22.71,76201.17,0.5,-0.70643,0.00024,21.80391]
[1779478145143,22.71,76195.33,0.5,-0.70783,0.00024,21.75406]
[1779478146142,22.72,76186.24,0.5,-0.70992,0.00024,21.67862]
[1779478147149,22.72,76183.15,0.5,-0.71065,0.00024,21.65209]
[1779478150175,22.74,76175.58,0.5,-0.7123,0.00024,21.59178]
[1779478153210,22.77,76166.56,0.5,-0.71419,0.00024,21.52182]
[1779478154210,22.77,76148.87,0.5,-0.7183,0.00023,21.36798]
[1779478156233,22.79,76129.8,0.5,-0.72261,0.00023,21.20337]
[1779478157239,22.8,76116.45,0.5,-0.72558,0.00023,21.08798]
[1779478158392,22.82,76127.31,0.5,-0.72294,0.00023,21.19045]
[1779478160256,22.85,76124.34,0.5,-0.72336,0.00023,21.17392]
[1779478163277,22.89,76122.72,0.5,-0.72329,0.00023,21.17593]
[1779478165294,22.93,76133.41,0.5,-0.7205,0.00023,21.28294]
[1779478166300,22.96,76141.77,0.5,-0.71832,0.00023,21.36537]
[1779478167307,22.96,76151.7,0.5,-0.71601,0.00023,21.45221]
[1779478168469,22.97,76171.58,0.5,-0.71124,0.00023,21.62782]
[1779478170334,22.97,76176.6,0.5,-0.71005,0.00024,21.67127]
[1779478172344,22.97,76177.22,0.5,-0.70992,0.00024,21.67297]
[1779478174359,22.97,76166.31,0.5,-0.71248,0.00023,21.57979]
[1779478175366,22.97,76164.17,0.5,-0.71297,0.00023,21.56152]
[1779478180402,22.98,76158.22,0.5,-0.71435,0.00023,21.51076]
[1779478183447,22.98,76148.96,0.5,-0.7165,0.00023,21.43054]
[1779478184445,22.98,76152.59,0.5,-0.71565,0.00023,21.46223]
[1779478186461,22.98,76178.11,0.5,-0.70966,0.00024,21.68223]
[1779478187467,22.98,76187.29,0.5,-0.7075,0.00024,21.76013]
[1779478188612,22.98,76187.09,0.5,-0.70755,0.00024,21.75843]
[1779478194517,22.98,76190.37,0.5,-0.70677,0.00024,21.78621]
[1779478197538,22.98,76196.19,0.5,-0.70539,0.00024,21.83518]
[1779478202579,22.98,76208.38,0.5,-0.70249,0.00024,21.93695]
[1779478203600,22.98,76205.1,0.5,-0.70327,0.00024,21.90979]
[1779478204591,22.98,76171.25,0.5,-0.71127,0.00023,21.62382]
[1779478205606,22.98,76150.46,0.5,-0.71613,0.00023,21.44424]
[1779478206606,22.98,76132.2,0.5,-0.72037,0.00023,21.28413]
[1779478207629,22.98,76116.56,0.5,-0.72398,0.00023,21.14529]
[1779478208794,22.98,76112.0,0.5,-0.72502,0.00023,21.10496]
[1779478210657,22.99,76105.84,0.5,-0.72633,0.00023,21.05349]
[1779478212672,23.0,76093.97,0.5,-0.72892,0.00023,20.95084]
[1779478213687,23.01,76101.57,0.5,-0.72718,0.00023,21.01974]
[1779478214690,23.01,76107.89,0.5,-0.72573,0.00023,21.07685]
[1779478215692,23.01,76109.95,0.5,-0.72525,0.00023,21.09556]
[1779478216705,23.01,76120.48,0.5,-0.72281,0.00023,21.19019]
[1779478217713,23.01,76128.06,0.5,-0.72107,0.00023,21.25735]
[1779478218867,23.01,76129.07,0.5,-0.72083,0.00023,21.26657]
[1779478222750,23.01,76135.89,0.5,-0.71923,0.00023,21.32743]
[1779478223757,23.01,76128.91,0.5,-0.72084,0.00023,21.26619]
[1779478224764,23.01,76122.52,0.5,-0.7223,0.00023,21.20982]
[1779478227792,23.01,76113.94,0.5,-0.72427,0.00023,21.13382]
[1779478228940,23.02,76091.76,0.5,-0.72933,0.00023,20.93456]
[1779478230815,23.02,76084.53,0.5,-0.73096,0.00023,20.86952]
[1779478231827,23.02,76065.36,0.5,-0.73532,0.00023,20.68991]
[1779478232840,23.03,76052.37,0.5,-0.73809,0.00022,20.57545]
[1779478233915,23.03,76029.09,0.5,-0.74326,0.00022,20.35813]
[1779478234896,23.03,76001.87,0.5,-0.74926,0.00022,20.10004]
[1779478235897,23.06,75892.83,0.5,-0.77224,0.00021,19.04374]
[1779478236927,23.06,75842.34,0.5,-0.78259,0.0002,18.533]
[1779478237923,23.09,75823.84,0.5,-0.78603,0.0002,18.35779]
[1779478239045,23.15,75807.21,0.5,-0.78877,0.0002,18.21636]
[1779478240939,23.15,75794.39,0.5,-0.79128,0.0002,18.08572]
[1779478241958,23.15,75806.95,0.5,-0.7888,0.0002,18.21484]
[1779478242949,23.16,75814.57,0.5,-0.78714,0.0002,18.29996]
[1779478244970,23.19,75792.64,0.5,-0.79122,0.0002,18.08853]
[1779478245969,23.2,75796.31,0.5,-0.79032,0.0002,18.13531]
[1779478247013,23.21,75779.83,0.5,-0.79351,0.0002,17.96795]
[1779478247985,23.23,75788.3,0.5,-0.79158,0.0002,18.06888]
[1779478248995,23.24,75758.66,0.5,-0.79734,0.00019,17.76405]
[1779478250010,23.25,75734.24,0.5,-0.80188,0.00019,17.51804]
[1779478251026,23.26,75710.18,0.5,-0.80633,0.00019,17.2729]
[1779478253037,23.28,75760.78,0.5,-0.79645,0.00019,17.81081]
[1779478254041,23.3,75741.1,0.5,-0.80003,0.00019,17.61785]
[1779478255050,23.3,75756.46,0.5,-0.79707,0.00019,17.77751]
[1779478257071,23.3,75725.41,0.5,-0.80298,0.00019,17.4574]
[1779478258076,23.31,75706.24,0.5,-0.80657,0.00019,17.25885]
[1779478259096,23.31,75678.6,0.5,-0.81161,0.00018,16.97545]
[1779478260130,23.33,75675.65,0.5,-0.812,0.00018,16.95318]
[1779478261128,23.35,75661.45,0.5,-0.81442,0.00018,16.81451]
[1779478262149,23.35,75670.62,0.5,-0.81274,0.00018,16.91044]
[1779478263149,23.36,75696.82,0.5,-0.80774,0.00019,17.19287]
[1779478264150,23.38,75740.15,0.5,-0.79935,0.00019,17.65403]
[1779478265155,23.38,75761.96,0.5,-0.79516,0.00019,17.87813]
[1779478266171,23.41,75764.82,0.5,-0.79434,0.00019,17.92153]
[1779478267184,23.44,75800.26,0.5,-0.78714,0.0002,18.29657]
[1779478268180,23.46,75824.29,0.5,-0.78218,0.0002,18.54862]
[1779478269185,23.48,75838.24,0.5,-0.77922,0.0002,18.69651]
[1779478273226,23.54,75843.78,0.5,-0.77753,0.0002,18.77982]
[1779478274262,23.57,75841.38,0.5,-0.77764,0.0002,18.77389]
[1779478275245,23.59,75830.23,0.5,-0.77966,0.0002,18.67322]
[1779478276257,23.59,75837.08,0.5,-0.77829,0.0002,18.74117]
[1779478277261,23.63,75843.05,0.5,-0.77674,0.0002,18.8177]
[1779478278269,23.66,75832.04,0.5,-0.77867,0.0002,18.72193]
[1779478279415,23.68,75795.79,0.5,-0.78555,0.0002,18.375]
[1779478280295,23.7,75795.79,0.5,-0.78541,0.0002,18.3822]
[1779478282328,23.71,75788.97,0.5,-0.78659,0.00019,18.3213]
[1779478283312,23.71,75779.91,0.5,-0.78836,0.00019,18.23066]
[1779478284325,23.74,75778.97,0.5,-0.7883,0.00019,18.23335]
[1779478287380,23.78,75779.55,0.5,-0.78779,0.00019,18.25919]
[1779478289548,23.78,75727.48,0.5,-0.79773,0.00019,17.73583]
[1779478291421,23.86,75723.41,0.5,-0.79766,0.00019,17.7364]
[1779478292442,23.89,75705.54,0.5,-0.80076,0.00019,17.56879]
[1779478293440,23.91,75716.1,0.5,-0.79852,0.00019,17.68951]
[1779478294447,23.91,75736.52,0.5,-0.79468,0.00019,17.89462]
[1779478296463,23.98,75725.51,0.5,-0.79607,0.00019,17.82018]
[1779478297503,24.01,75715.67,0.5,-0.79765,0.00019,17.73501]
[1779478298496,24.03,75721.44,0.5,-0.79634,0.00019,17.80512]
[1779478299651,24.06,75743.89,0.5,-0.79186,0.00019,18.04163]
[1779478301511,24.11,75761.74,0.5,-0.78795,0.00019,18.24432]
[1779478304535,24.15,75755.03,0.5,-0.78885,0.00019,18.19731]
[1779478305547,24.19,75770.99,0.5,-0.78536,0.00019,18.37594]
[1779478306555,24.2,75782.14,0.5,-0.7832,0.00019,18.48575]
[1779478308570,24.24,75775.43,0.5,-0.7841,0.00019,18.43946]
[1779478309751,24.26,75761.0,0.5,-0.78666,0.00019,18.30884]
[1779478310580,24.27,75761.0,0.5,-0.78648,0.00019,18.31783]
[1779478312597,24.31,75751.5,0.5,-0.78796,0.00019,18.24102]
[1779478313604,24.32,75744.76,0.5,-0.7891,0.00019,18.18199]
[1779478317634,24.4,75727.47,0.5,-0.79162,0.00019,18.04979]
[1779478321683,24.45,75721.33,0.5,-0.79228,0.00019,18.01474]
[1779478322693,24.46,75736.2,0.5,-0.78938,0.00019,18.16595]
[1779478324715,24.46,75730.25,0.5,-0.79046,0.00019,18.10946]
[1779478325715,24.47,75743.37,0.5,-0.78787,0.00019,18.24405]
[1779478328738,24.53,75756.55,0.5,-0.78483,0.00019,18.399]
[1779478329908,24.53,75754.11,0.5,-0.78528,0.00019,18.37604]
[1779478330749,24.55,75754.11,0.5,-0.78514,0.00019,18.38286]
[1779478333773,24.58,75759.9,0.5,-0.78374,0.00019,18.45373]
[1779478336791,24.62,75765.09,0.5,-0.78235,0.00019,18.52337]
[1779478339983,24.63,75793.86,0.5,-0.77681,0.00019,18.79931]
[1779478345859,24.63,75775.49,0.5,-0.78029,0.00019,18.62678]
[1779478347871,24.63,75786.18,0.5,-0.77823,0.00019,18.72904]
[1779478352909,24.63,75787.5,0.5,-0.77798,0.00019,18.73901]
[1779478354962,24.64,75805.91,0.5,-0.77442,0.00019,18.91362]
[1779478355969,24.64,75817.22,0.5,-0.77221,0.00019,19.02079]
[1779478356975,24.64,75818.29,0.5,-0.772,0.00019,19.03104]
[1779478357985,24.64,75812.5,0.5,-0.77312,0.00019,18.97677]
[1779478360133,24.64,75822.71,0.5,-0.77113,0.0002,19.07302]
[1779478362013,24.64,75829.92,0.5,-0.76971,0.0002,19.14104]
[1779478363021,24.64,75830.52,0.5,-0.76959,0.0002,19.14688]
[1779478364054,24.64,75823.23,0.5,-0.77101,0.0002,19.07868]
[1779478365044,24.64,75817.24,0.5,-0.77217,0.00019,19.0226]
[1779478366046,24.64,75823.56,0.5,-0.77093,0.0002,19.08228]
[1779478368059,24.64,75829.86,0.5,-0.76969,0.0002,19.14166]
[1779478369083,24.64,75839.03,0.5,-0.76789,0.0002,19.2275]
[1779478370210,24.64,75837.81,0.5,-0.76812,0.0002,19.21644]
[1779478376122,24.65,75841.73,0.5,-0.76733,0.0002,19.2538]
[1779478378135,24.65,75847.4,0.5,-0.76621,0.0002,19.30672]
[1779478381156,24.65,75851.8,0.5,-0.76534,0.0002,19.34765]
[1779478385187,24.65,75871.35,0.5,-0.76146,0.0002,19.52823]
[1779478386203,24.65,75885.49,0.5,-0.75863,0.0002,19.6579]
[1779478387209,24.65,75890.68,0.5,-0.75758,0.0002,19.70529]
[1779478388212,24.65,75899.88,0.5,-0.75573,0.0002,19.78896]
[1779478390370,24.64,75910.09,0.5,-0.75368,0.0002,19.88086]
[1779478392249,24.64,75904.01,0.5,-0.75492,0.0002,19.82543]
[1779478393256,24.64,75894.08,0.5,-0.75693,0.0002,19.73486]
[1779478394262,24.64,75884.11,0.5,-0.75894,0.0002,19.64346]
[1779478395270,24.64,75881.52,0.5,-0.75947,0.0002,19.61944]
[1779478396278,24.64,75870.74,0.5,-0.76163,0.0002,19.5201]
[1779478397286,24.64,75867.99,0.5,-0.76219,0.0002,19.4946]
[1779478399299,24.64,75860.02,0.5,-0.76378,0.0002,19.42072]
[1779478400307,24.64,75855.61,0.5,-0.76466,0.0002,19.37965]
[1779478405357,24.64,75857.61,0.5,-0.76428,0.0002,19.39726]
[1779478407371,24.64,75850.98,0.5,-0.7656,0.0002,19.33539]
[1779478412406,24.63,75847.88,0.5,-0.76627,0.0002,19.30162]
[1779478413413,24.63,75839.43,0.5,-0.76794,0.0002,19.22265]
[1779478414420,24.63,75836.69,0.5,-0.76848,0.0002,19.19685]
[1779478419455,24.63,75839.27,0.5,-0.76799,0.0002,19.22013]
[1779478423483,24.63,75845.2,0.5,-0.76683,0.0002,19.27504]
[1779478428519,24.63,75842.17,0.5,-0.76744,0.0002,19.24634]
[1779478430664,24.63,75817.85,0.5,-0.77221,0.00019,19.01828]
[1779478431558,24.63,75817.85,0.5,-0.77221,0.00019,19.01822]
[1779478432556,24.63,75807.39,0.5,-0.77425,0.00019,18.9197]
[1779478433563,24.63,75797.03,0.5,-0.77625,0.00019,18.8217]
[1779478434569,24.63,75793.47,0.5,-0.77693,0.00019,18.78819]
[1779478436584,24.63,75802.32,0.5,-0.77521,0.00019,18.87265]
[1779478437591,24.63,75810.1,0.5,-0.7737,0.00019,18.94643]
[1779478438598,24.63,75812.8,0.5,-0.77317,0.00019,18.97214]
[1779478442628,24.63,75819.67,0.5,-0.77182,0.00019,19.03723]
[1779478444640,24.63,75808.18,0.5,-0.77405,0.00019,18.92909]
[1779478445647,24.63,75804.91,0.5,-0.77468,0.00019,18.89837]
[1779478448678,24.63,75812.07,0.5,-0.77329,0.00019,18.96633]
[1779478453703,24.63,75821.25,0.5,-0.77149,0.0002,19.05294]
[1779478457731,24.63,75834.98,0.5,-0.76881,0.0002,19.18143]
[1779478458740,24.63,75836.93,0.5,-0.76842,0.0002,19.19979]
[1779478463775,24.63,75845.57,0.5,-0.76672,0.0002,19.28028]
[1779478468808,24.63,75841.56,0.5,-0.76752,0.0002,19.24261]
[1779478473845,24.63,75837.62,0.5,-0.76833,0.0002,19.20144]
[1779478474852,24.63,75832.4,0.5,-0.76936,0.0002,19.15268]
[1779478475861,24.63,75827.05,0.5,-0.77041,0.0002,19.10232]
[1779478476867,24.63,75804.91,0.5,-0.77472,0.00019,18.89408]
[1779478477932,24.63,75777.44,0.5,-0.78,0.00019,18.63349]
[1779478478941,24.63,75777.06,0.5,-0.78007,0.00019,18.6301]
[1779478482967,24.63,75769.49,0.5,-0.78149,0.00019,18.55915]
[1779478483975,24.64,75776.53,0.5,-0.78014,0.00019,18.6267]
[1779478484982,24.64,75778.96,0.5,-0.77967,0.00019,18.65016]
[1779478485990,24.64,75785.37,0.5,-0.77843,0.00019,18.71141]
[1779478486997,24.64,75791.16,0.5,-0.77732,0.00019,18.7666]
[1779478488005,24.64,75787.75,0.5,-0.77797,0.00019,18.73438]
[1779478491118,24.64,75793.67,0.5,-0.77682,0.00019,18.79099]
[1779478492046,24.64,75793.67,0.5,-0.77682,0.00019,18.79117]
[1779478493051,24.64,75783.49,0.5,-0.77877,0.00019,18.6945]
[1779478494059,24.64,75774.16,0.5,-0.78055,0.00019,18.60589]
[1779478495065,24.64,75778.91,0.5,-0.77964,0.00019,18.65147]
[1779478496073,24.64,75786.59,0.5,-0.77816,0.00019,18.72477]
[1779478497133,24.64,75785.49,0.5,-0.77837,0.00019,18.7145]
[1779478499095,24.64,75793.5,0.5,-0.77682,0.00019,18.79084]
[1779478502128,24.64,75786.37,0.5,-0.77818,0.00019,18.72365]
[1779478504155,24.64,75805.13,0.5,-0.77456,0.00019,18.90183]
[1779478505181,24.64,75814.41,0.5,-0.77275,0.00019,18.98944]
[1779478506178,24.64,75812.12,0.5,-0.7732,0.00019,18.96799]
[1779478509191,24.65,75803.86,0.5,-0.77479,0.00019,18.89052]
[1779478511276,24.65,75795.14,0.5,-0.77646,0.00019,18.80864]
[1779478514233,24.65,75800.64,0.5,-0.77538,0.00019,18.86148]
[1779478515238,24.65,75809.1,0.5,-0.77374,0.00019,18.94143]
[1779478520273,24.65,75798.83,0.5,-0.77571,0.00019,18.84541]
[1779478525314,24.65,75777.25,0.5,-0.77982,0.00019,18.64209]
[1779478526315,24.65,75765.48,0.5,-0.78206,0.00019,18.52987]
[1779478527331,24.66,75753.05,0.5,-0.78436,0.00019,18.41389]
[1779478531431,24.66,75765.33,0.5,-0.78202,0.00019,18.52925]
[1779478537393,24.67,75757.07,0.5,-0.78353,0.00019,18.4533]
[1779478539408,24.68,75750.7,0.5,-0.78459,0.00019,18.39906]
[1779478544445,24.7,75755.32,0.5,-0.78356,0.00019,18.45115]
[1779478545452,24.7,75763.29,0.5,-0.78205,0.00019,18.52766]
[1779478546459,24.7,75776.3,0.5,-0.77957,0.00019,18.65173]
[1779478551585,24.7,75787.23,0.5,-0.77746,0.00019,18.75604]
[1779478557535,24.71,75785.58,0.5,-0.77777,0.00019,18.74088]
[1779478560556,24.71,75778.13,0.5,-0.77919,0.00019,18.67043]
[1779478562614,24.71,75767.33,0.5,-0.78124,0.00019,18.56808]
[1779478563586,24.71,75770.0,0.5,-0.78072,0.00019,18.59387]
[1779478567613,24.71,75775.72,0.5,-0.77961,0.00019,18.6496]
[1779478568651,24.71,75781.02,0.5,-0.77859,0.00019,18.7001]
[1779478570653,24.71,75767.44,0.5,-0.78117,0.00019,18.57141]
[1779478573677,24.71,75761.86,0.5,-0.78221,0.00019,18.51906]
[1779478577714,24.72,75767.22,0.5,-0.78118,0.00019,18.57113]
[1779478578730,24.72,75752.3,0.5,-0.78399,0.00019,18.42924]
[1779478583751,24.72,75754.95,0.5,-0.78345,0.00019,18.45647]
[1779478586771,24.72,75747.19,0.5,-0.78489,0.00019,18.3835]
[1779478589793,24.73,75752.74,0.5,-0.78382,0.00019,18.43777]
[1779478594831,24.73,75752.19,0.5,-0.78392,0.00019,18.43039]
[1779478596847,24.73,75767.7,0.5,-0.78097,0.00019,18.57872]
[1779478597855,24.73,75775.56,0.5,-0.77947,0.00019,18.65364]
[1779478600874,24.73,75791.41,0.5,-0.77643,0.00019,18.80404]
[1779478603896,24.73,75796.75,0.5,-0.77539,0.00019,18.85483]
[1779478605911,24.73,75807.33,0.5,-0.77334,0.00019,18.95462]
[1779478606921,24.73,75815.04,0.5,-0.77185,0.00019,19.0269]
[1779478612036,24.73,75834.26,0.5,-0.7681,0.0002,19.20615]
[1779478612959,24.73,75834.26,0.5,-0.7681,0.0002,19.20602]
[1779478613965,24.73,75844.56,0.5,-0.76608,0.0002,19.30144]
[1779478614973,24.73,75850.65,0.5,-0.76488,0.0002,19.35759]
[1779478616988,24.73,75856.16,0.5,-0.76386,0.0002,19.40543]
[1779478620025,24.71,75864.66,0.5,-0.7623,0.0002,19.47789]
[1779478621022,24.71,75875.04,0.5,-0.76023,0.0002,19.57308]
[1779478624045,24.71,75877.72,0.5,-0.75975,0.0002,19.59526]
[1779478626061,24.69,75866.33,0.5,-0.76221,0.0002,19.48242]
[1779478627074,24.68,75858.67,0.5,-0.76382,0.0002,19.40777]
[1779478628077,24.68,75851.7,0.5,-0.7652,0.0002,19.34318]
[1779478629084,24.68,75852.0,0.5,-0.76515,0.0002,19.34585]
[1779478632182,24.67,75869.96,0.5,-0.76163,0.0002,19.50912]
[1779478633113,24.66,75869.96,0.5,-0.76171,0.0002,19.5058]
[1779478636133,24.64,75871.41,0.5,-0.7616,0.0002,19.51115]
[1779478638149,24.63,75862.81,0.5,-0.76342,0.0002,19.42691]
[1779478640168,24.63,75853.28,0.5,-0.76533,0.0002,19.33804]
[1779478643185,24.63,75847.32,0.5,-0.76652,0.0002,19.2819]
[1779478644191,24.63,75839.21,0.5,-0.76812,0.0002,19.20616]
[1779478645210,24.63,75834.67,0.5,-0.76902,0.0002,19.16348]
[1779478646205,24.63,75839.91,0.5,-0.76799,0.0002,19.21236]
[1779478648219,24.63,75844.11,0.5,-0.76717,0.0002,19.2514]
[1779478653255,24.62,75844.43,0.5,-0.76715,0.0002,19.24948]
[1779478655267,24.62,75842.34,0.5,-0.76757,0.0002,19.22968]
[1779478660309,24.62,75844.55,0.5,-0.76716,0.0002,19.24944]
[1779478664346,24.62,75851.05,0.5,-0.76589,0.0002,19.30922]
[1779478666347,24.62,75856.02,0.5,-0.76491,0.0002,19.35504]
[1779478671382,24.62,75857.14,0.5,-0.76471,0.0002,19.36451]
[1779478674405,24.62,75843.43,0.5,-0.76743,0.0002,19.23647]
[1779478675411,24.62,75836.98,0.5,-0.76871,0.0002,19.17595]
[1779478676428,24.61,75835.01,0.5,-0.7691,0.0002,19.15727]
[1779478678440,24.61,75826.98,0.5,-0.77068,0.0002,19.08165]
[1779478679446,24.61,75825.28,0.5,-0.77102,0.0002,19.06554]
[1779478682547,24.61,75819.48,0.5,-0.77215,0.00019,19.01097]
[1779478688512,24.61,75807.61,0.5,-0.77446,0.00019,18.89942]
[1779478689518,24.61,75805.73,0.5,-0.77481,0.00019,18.88193]
[1779478691532,24.62,75811.51,0.5,-0.77367,0.00019,18.93739]
[1779478693547,24.62,75816.79,0.5,-0.77262,0.00019,18.98826]
[1779478697576,24.62,75811.25,0.5,-0.77367,0.00019,18.93762]
[1779478699590,24.62,75798.48,0.5,-0.77613,0.00019,18.81758]
[1779478701604,24.63,75804.09,0.5,-0.77503,0.00019,18.87138]
[1779478706639,24.63,75808.39,0.5,-0.77416,0.00019,18.91342]
[1779478711675,24.63,75800.44,0.5,-0.77571,0.00019,18.83536]
[1779478714697,24.63,75787.65,0.5,-0.77816,0.00019,18.71465]
[1779478715704,24.63,75784.84,0.5,-0.77868,0.00019,18.68894]
[1779478716712,24.65,75775.28,0.5,-0.7804,0.00019,18.60314]
[1779478718728,24.67,75769.6,0.5,-0.78126,0.00019,18.56013]
[1779478719732,24.68,75763.16,0.5,-0.78239,0.00019,18.50291]
[1779478724769,24.73,75761.21,0.5,-0.78225,0.00019,18.50923]
[1779478728799,24.78,75770.0,0.5,-0.78011,0.00019,18.61608]
[1779478730845,24.79,75757.71,0.5,-0.78233,0.00019,18.50474]
[1779478731835,24.8,75749.97,0.5,-0.78373,0.00019,18.43405]
[1779478732844,24.81,75734.89,0.5,-0.78642,0.00019,18.29669]
[1779478734857,24.84,75749.65,0.5,-0.78337,0.00019,18.4516]
[1779478736870,24.85,75743.86,0.5,-0.78444,0.00019,18.39746]
[1779478741905,24.89,75747.66,0.5,-0.7833,0.00019,18.45464]
[1779478744928,24.93,75753.14,0.5,-0.78194,0.00019,18.52252]
[1779478746942,24.94,75762.49,0.5,-0.78001,0.00019,18.61895]
[1779478751981,24.96,75765.5,0.5,-0.77928,0.00019,18.65538]
[1779478753052,24.96,75759.36,0.5,-0.78043,0.00019,18.59779]
[1779478755003,24.96,75756.78,0.5,-0.78091,0.00019,18.57391]
[1779478758027,24.98,75763.69,0.5,-0.77944,0.00019,18.64699]
[1779478759034,24.98,75771.15,0.5,-0.77803,0.00019,18.7172]
[1779478761047,24.98,75776.91,0.5,-0.77692,0.00019,18.77151]
[1779478763123,24.98,75788.84,0.5,-0.77465,0.00019,18.88311]
[1779478766083,24.98,75776.71,0.5,-0.77695,0.00019,18.77012]
[1779478771118,24.98,75787.48,0.5,-0.77493,0.00019,18.86656]
[1779478775146,24.98,75780.88,0.5,-0.77619,0.00019,18.80479]
[1779478777159,24.98,75774.63,0.5,-0.77738,0.00019,18.74646]
[1779478782198,24.98,75772.95,0.5,-0.77769,0.00019,18.73119]
[1779478783207,24.98,75765.44,0.5,-0.77911,0.00019,18.66098]
[1779478784209,24.98,75759.84,0.5,-0.78016,0.00019,18.60863]
[1779478785216,24.99,75754.18,0.5,-0.78121,0.00019,18.55587]
[1779478790251,25.02,75755.18,0.5,-0.78073,0.00019,18.57984]
[1779478795287,25.05,75757.48,0.5,-0.77997,0.00019,18.61734]
[1779478798306,25.06,75746.44,0.5,-0.78195,0.00019,18.5178]
[1779478799315,25.06,75743.67,0.5,-0.78247,0.00019,18.49187]
[1779478801329,25.06,75750.72,0.5,-0.78113,0.00019,18.55931]
[1779478804378,25.07,75740.61,0.5,-0.78297,0.00019,18.46666]
[1779478805371,25.07,75712.73,0.5,-0.78813,0.00018,18.20321]
[1779478806378,25.07,75713.42,0.5,-0.788,0.00018,18.21006]
[1779478808391,25.07,75692.56,0.5,-0.7918,0.00018,18.01234]
[1779478809398,25.07,75687.01,0.5,-0.7928,0.00018,17.95995]
[1779478811415,25.07,75692.23,0.5,-0.79183,0.00018,18.01091]
[1779478813504,25.09,75684.11,0.5,-0.79318,0.00018,17.9397]
[1779478815443,25.09,75675.14,0.5,-0.79478,0.00018,17.85509]
[1779478816450,25.09,75677.1,0.5,-0.79442,0.00018,17.87459]
[1779478819470,25.1,75669.96,0.5,-0.79566,0.00018,17.80854]
[1779478821485,25.1,75658.31,0.5,-0.79772,0.00018,17.69818]
[1779478822492,25.11,75655.88,0.5,-0.79802,0.00018,17.68229]
[1779478825533,25.16,75664.06,0.5,-0.79608,0.00018,17.78524]
[1779478826541,25.18,75675.03,0.5,-0.79395,0.00018,17.89786]
[1779478827548,25.2,75688.45,0.5,-0.79136,0.00018,18.03385]
[1779478828568,25.2,75690.85,0.5,-0.79092,0.00018,18.05709]
[1779478830569,25.2,75707.91,0.5,-0.78779,0.00018,18.21928]
[1779478831576,25.2,75713.32,0.5,-0.78682,0.00018,18.26655]
[1779478833591,25.2,75704.54,0.5,-0.78841,0.00018,18.18457]
[1779478837621,25.2,75697.42,0.5,-0.78968,0.00018,18.11901]
[1779478839642,25.21,75703.58,0.5,-0.78854,0.00018,18.17807]
[1779478844669,25.21,75706.32,0.5,-0.788,0.00018,18.20574]
[1779478849704,25.21,75708.42,0.5,-0.7876,0.00018,18.22639]
[1779478852736,25.21,75717.25,0.5,-0.78597,0.00018,18.30971]
[1779478857786,25.21,75714.6,0.5,-0.78645,0.00018,18.28553]
[1779478859799,25.21,75706.02,0.5,-0.78802,0.00018,18.20487]
[1779478860813,25.21,75708.45,0.5,-0.78757,0.00018,18.22785]
[1779478863830,25.21,75695.85,0.5,-0.78987,0.00018,18.10902]
[1779478864836,25.22,75682.18,0.5,-0.79234,0.00018,17.97975]
[1779478865848,25.22,75681.07,0.5,-0.79253,0.00018,17.96976]
[1779478866851,25.22,75675.45,0.5,-0.79354,0.00018,17.91696]
[1779478868865,25.22,75677.74,0.5,-0.79311,0.00018,17.93958]
[1779478869872,25.22,75675.59,0.5,-0.79348,0.00018,17.91974]
[1779478874910,25.24,75666.92,0.5,-0.79488,0.00018,17.8458]
[1779478875918,25.25,75667.91,0.5,-0.79457,0.00018,17.86198]
[1779478877951,25.28,75662.29,0.5,-0.79533,0.00018,17.82133]
[1779478878945,25.29,75660.73,0.5,-0.79551,0.00018,17.81147]
[1779478879980,25.29,75630.29,0.5,-0.8009,0.00018,17.5219]
[1779478880971,25.31,75607.21,0.5,-0.80477,0.00017,17.30969]
[1779478881972,25.32,75605.05,0.5,-0.80498,0.00017,17.29816]
[1779478882982,25.33,75616.13,0.5,-0.80303,0.00017,17.4052]
[1779478884037,25.33,75650.5,0.5,-0.79697,0.00018,17.73326]
[1779478885007,25.33,75650.5,0.5,-0.79697,0.00018,17.73355]
[1779478886025,25.33,75651.64,0.5,-0.79675,0.00018,17.74489]
[1779478887025,25.33,75640.01,0.5,-0.79881,0.00018,17.63428]
[1779478888037,25.33,75630.58,0.5,-0.80048,0.00018,17.54445]
[1779478889039,25.33,75612.02,0.5,-0.80373,0.00017,17.36705]
[1779478890097,25.33,75622.03,0.5,-0.80197,0.00018,17.46325]
[1779478891061,25.33,75627.83,0.5,-0.80098,0.00018,17.51463]
[1779478895088,25.33,75645.57,0.5,-0.79783,0.00018,17.6848]
[1779478896116,25.33,75649.5,0.5,-0.79713,0.00018,17.72255]
[1779478898131,25.33,75657.2,0.5,-0.79575,0.00018,17.79589]
[1779478900147,25.33,75662.84,0.5,-0.79474,0.00018,17.84946]
[1779478902157,25.33,75668.0,0.5,-0.79382,0.00018,17.89827]
[1779478905179,25.33,75675.55,0.5,-0.79246,0.00018,17.96998]
[1779478908200,25.33,75687.45,0.5,-0.79031,0.00018,18.08232]
[1779478909207,25.33,75688.5,0.5,-0.79012,0.00018,18.09213]
[1779478911221,25.33,75678.87,0.5,-0.79186,0.00018,18.00122]
[1779478916257,25.33,75679.41,0.5,-0.79178,0.00018,18.00522]
[1779478918273,25.33,75668.37,0.5,-0.79378,0.00018,17.90049]
[1779478919279,25.33,75669.65,0.5,-0.79355,0.00018,17.9125]
[1779478921295,25.33,75672.31,0.5,-0.79308,0.00018,17.93735]
[1779478922302,25.33,75666.47,0.5,-0.79413,0.00018,17.88185]
[1779478923313,25.33,75657.26,0.5,-0.79578,0.00018,17.79456]
[1779478924317,25.33,75635.02,0.5,-0.79972,0.00018,17.58292]
[1779478925327,25.33,75630.29,0.5,-0.80056,0.00018,17.53768]
[1779478927340,25.33,75640.82,0.5,-0.7987,0.00018,17.63826]
[1779478928348,25.33,75649.5,0.5,-0.79716,0.00018,17.72078]
[1779478929354,25.33,75648.0,0.5,-0.79743,0.00018,17.70648]
[1779478933384,25.33,75642.78,0.5,-0.79834,0.00018,17.65728]
[1779478935401,25.33,75660.13,0.5,-0.79525,0.00018,17.82234]
[1779478936405,25.33,75668.54,0.5,-0.79375,0.00018,17.90196]
[1779478937414,25.33,75669.18,0.5,-0.79364,0.00018,17.90789]
[1779478941443,25.33,75661.87,0.5,-0.79495,0.00018,17.83827]
[1779478942447,25.33,75659.09,0.5,-0.79545,0.00018,17.8117]
[1779478944495,25.33,75643.86,0.5,-0.79817,0.00018,17.66669]
[1779478945469,25.33,75643.86,0.5,-0.79817,0.00018,17.66668]
[1779478947482,25.33,75651.92,0.5,-0.79674,0.00018,17.74325]
[1779478949497,25.33,75657.27,0.5,-0.79579,0.00018,17.79386]
[1779478952517,25.33,75650.25,0.5,-0.79708,0.00018,17.72252]
[1779478955539,25.33,75648.06,0.5,-0.79747,0.00018,17.702]
[1779478959566,25.33,75640.47,0.5,-0.79881,0.00018,17.62998]
[1779478961589,25.33,75640.6,0.5,-0.79878,0.00018,17.63132]
[1779478962591,25.33,75652.24,0.5,-0.79672,0.00018,17.74203]
[1779478963600,25.33,75652.39,0.5,-0.7967,0.00018,17.74313]
[1779478965613,25.33,75647.3,0.5,-0.79761,0.00018,17.69414]
[1779478968634,25.32,75631.21,0.5,-0.80047,0.00018,17.54005]
[1779478969646,25.32,75627.2,0.5,-0.80118,0.00018,17.50164]
[1779478972667,25.32,75624.35,0.5,-0.80168,0.00018,17.47444]
[1779478975688,25.33,75637.18,0.5,-0.7994,0.00018,17.59786]
[1779478976701,25.33,75641.75,0.5,-0.79859,0.00018,17.64143]
[1779478977702,25.33,75633.78,0.5,-0.8,0.00018,17.5657]
[1779478978710,25.33,75630.77,0.5,-0.80052,0.00018,17.53728]
[1779478979716,25.33,75622.03,0.5,-0.80205,0.00018,17.45394]
[1779478981733,25.33,75620.28,0.5,-0.80235,0.00017,17.43772]
[1779478983749,25.33,75640.5,0.5,-0.79878,0.00018,17.63154]
[1779478984793,25.33,75657.87,0.5,-0.79569,0.00018,17.79662]
[1779478985764,25.33,75657.87,0.5,-0.79568,0.00018,17.79698]
[1779478986768,25.33,75659.27,0.5,-0.79543,0.00018,17.8103]
[1779478987776,25.33,75648.72,0.5,-0.79731,0.00018,17.71017]
[1779478988782,25.33,75637.18,0.5,-0.79936,0.00018,17.60028]
[1779478989788,25.33,75635.77,0.5,-0.7996,0.00018,17.5869]
[1779478993817,25.33,75628.21,0.5,-0.80092,0.00018,17.51535]
[1779478994824,25.33,75630.13,0.5,-0.80058,0.00018,17.53406]
[1779478997846,25.33,75622.95,0.5,-0.80182,0.00018,17.4667]
[1779478998852,25.34,75616.42,0.5,-0.80295,0.00017,17.40454]
[1779478999859,25.34,75617.14,0.5,-0.80282,0.00017,17.41197]
[1779479002880,25.34,75628.51,0.5,-0.8008,0.00018,17.52184]
[1779479003889,25.34,75638.26,0.5,-0.79908,0.00018,17.61517]
[1779479004894,25.34,75650.75,0.5,-0.79686,0.00018,17.73422]
[1779479005901,25.34,75646.63,0.5,-0.79759,0.00018,17.69524]
[1779479007919,25.34,75635.5,0.5,-0.79955,0.00018,17.5898]
[1779479008923,25.34,75631.15,0.5,-0.80031,0.00018,17.54867]
[1779479009931,25.34,75621.11,0.5,-0.80207,0.00018,17.45303]
[1779479010945,25.34,75623.44,0.5,-0.80165,0.00018,17.47555]
[1779479011947,25.34,75636.19,0.5,-0.79944,0.00018,17.59318]
[1779479012955,25.34,75651.6,0.5,-0.79671,0.00018,17.74003]
[1779479013961,25.34,75658.25,0.5,-0.79552,0.00018,17.80327]
[1779479015016,25.34,75660.25,0.5,-0.79516,0.00018,17.8223]
[1779479017990,25.35,75666.96,0.5,-0.79395,0.00018,17.88617]
[1779479021013,25.35,75670.61,0.5,-0.79329,0.00018,17.92119]
[1779479026054,25.35,75667.27,0.5,-0.79388,0.00018,17.8898]
[1779479030093,25.35,75676.43,0.5,-0.79224,0.00018,17.97623]
[1779479031101,25.35,75686.85,0.5,-0.79036,0.00018,18.07431]
[1779479032108,25.35,75692.66,0.5,-0.78931,0.00018,18.12873]
[1779479034127,25.34,75698.7,0.5,-0.78823,0.00018,18.18483]
[1779479036138,25.34,75706.05,0.5,-0.7869,0.00018,18.25338]
[1779479037144,25.34,75711.95,0.5,-0.78582,0.00018,18.30836]
[1779479041174,25.34,75714.94,0.5,-0.7853,0.00018,18.33504]
[1779479043193,25.34,75706.87,0.5,-0.78679,0.00018,18.25889]
[1779479044199,25.34,75714.21,0.5,-0.78545,0.00018,18.32752]
[1779479045229,25.34,75716.79,0.5,-0.78498,0.00018,18.35132]
[1779479050251,25.34,75715.76,0.5,-0.7852,0.00018,18.34033]
[1779479052259,25.33,75731.14,0.5,-0.78237,0.00018,18.48347]
[1779479053263,25.33,75747.45,0.5,-0.7794,0.00019,18.63192]
[1779479057298,25.32,75753.18,0.5,-0.77841,0.00019,18.68143]
[1779479062330,25.3,75751.42,0.5,-0.77894,0.00019,18.65519]
[1779479067364,25.29,75751.37,0.5,-0.779,0.00019,18.6526]
[1779479072400,25.29,75747.25,0.5,-0.77985,0.00019,18.60754]
[1779479076428,25.28,75739.73,0.5,-0.78131,0.00019,18.53481]
[1779479081463,25.28,75744.08,0.5,-0.78052,0.00019,18.57416]
[1779479086498,25.28,75745.78,0.5,-0.78023,0.00019,18.58882]
[1779479088512,25.27,75751.08,0.5,-0.77925,0.00019,18.63745]
[1779479093547,25.27,75759.3,0.5,-0.77775,0.00019,18.71198]
[1779479098582,25.27,75751.18,0.5,-0.77931,0.00019,18.63486]
[1779479102614,25.26,75736.27,0.5,-0.78211,0.00019,18.49513]
[1779479104633,25.26,75726.37,0.5,-0.78395,0.00018,18.40227]
[1779479109667,25.26,75728.05,0.5,-0.78364,0.00018,18.41777]
[1779479112689,25.26,75736.79,0.5,-0.78202,0.00019,18.49931]
[1779479115765,25.26,75728.98,0.5,-0.78347,0.00018,18.42615]
[1779479118734,25.26,75725.81,0.5,-0.78406,0.00018,18.39634]
[1779479119739,25.26,75731.54,0.5,-0.78301,0.00019,18.44983]
[1779479124773,25.26,75729.07,0.5,-0.78347,0.00018,18.42624]
[1779479125836,25.26,75723.51,0.5,-0.7845,0.00018,18.37422]
[1779479130816,25.26,75729.69,0.5,-0.78335,0.00018,18.43227]
[1779479131824,25.26,75735.2,0.5,-0.78237,0.00019,18.47955]
[1779479135907,25.26,75726.88,0.5,-0.7839,0.00018,18.40192]
[1779479137875,25.26,75726.84,0.5,-0.78391,0.00018,18.40153]
[1779479140897,25.26,75721.69,0.5,-0.78486,0.00018,18.35345]
[1779479145988,25.26,75707.28,0.5,-0.7875,0.00018,18.21862]
[1779479147945,25.26,75701.84,0.5,-0.78849,0.00018,18.16746]
[1779479148958,25.26,75696.5,0.5,-0.78946,0.00018,18.11744]
[1779479150974,25.27,75684.13,0.5,-0.79162,0.00018,18.00486]
[1779479151988,25.27,75682.75,0.5,-0.79186,0.00018,17.99229]
[1779479156058,25.3,75667.18,0.5,-0.79436,0.00018,17.86006]
[1779479157014,25.31,75667.18,0.5,-0.79435,0.00018,17.86064]
[1779479162059,25.37,75670.55,0.5,-0.79317,0.00018,17.92214]
[1779479165079,25.41,75679.79,0.5,-0.79111,0.00018,18.02952]
[1779479169107,25.42,75684.05,0.5,-0.79021,0.00018,18.0766]
[1779479171121,25.44,75691.03,0.5,-0.78879,0.00018,18.14981]
[1779479172129,25.44,75691.84,0.5,-0.78863,0.00018,18.15781]
[1779479174142,25.44,75686.25,0.5,-0.78964,0.00018,18.10593]
[1779479175150,25.44,75681.04,0.5,-0.79057,0.00018,18.05756]
[1779479177165,25.45,75677.83,0.5,-0.79112,0.00018,18.02853]
[1779479180186,25.45,75684.59,0.5,-0.78987,0.00018,18.09355]
[1779479182209,25.45,75676.25,0.5,-0.79136,0.00018,18.01609]
[1779479184214,25.46,75663.1,0.5,-0.79363,0.00018,17.89677]
[1779479185221,25.46,75661.1,0.5,-0.79398,0.00018,17.87846]
[1779479186230,25.46,75643.93,0.5,-0.79702,0.00018,17.71701]
[1779479187235,25.46,75637.78,0.5,-0.79809,0.00018,17.65935]
[1779479189249,25.49,75652.81,0.5,-0.79519,0.00018,17.81422]
[1779479190255,25.5,75658.37,0.5,-0.79409,0.00018,17.87236]
[1779479192270,25.52,75667.93,0.5,-0.79222,0.00018,17.96804]
[1779479193277,25.52,75677.26,0.5,-0.79053,0.00018,18.05598]
[1779479194287,25.52,75684.31,0.5,-0.78925,0.00018,18.12234]
[1779479195291,25.52,75688.48,0.5,-0.78849,0.00018,18.16165]
[1779479196360,25.53,75696.9,0.5,-0.78696,0.00018,18.24043]
[1779479198312,25.53,75703.97,0.5,-0.78566,0.00018,18.3067]
[1779479199322,25.53,75706.38,0.5,-0.78522,0.00018,18.32924]
[1779479203348,25.53,75713.23,0.5,-0.78396,0.00018,18.39334]
[1779479205366,25.53,75722.54,0.5,-0.78225,0.00018,18.47945]
[1779479207375,25.53,75727.66,0.5,-0.78131,0.00018,18.52657]
[1779479210397,25.53,75733.11,0.5,-0.78032,0.00018,18.57645]
[1779479212411,25.53,75738.74,0.5,-0.77928,0.00019,18.62794]
[1779479217450,25.53,75743.03,0.5,-0.7785,0.00019,18.66674]
[1779479221478,25.52,75749.64,0.5,-0.77729,0.00019,18.72643]
[1779479226518,25.51,75751.47,0.5,-0.7771,0.00019,18.73615]
[1779479227524,25.5,75762.57,0.5,-0.77509,0.00019,18.83479]
[1779479228531,25.49,75767.82,0.5,-0.77419,0.00019,18.87875]
[1779479233564,25.41,75766.51,0.5,-0.77516,0.00019,18.83251]
[1779479238599,25.35,75770.33,0.5,-0.775,0.00019,18.84093]
[1779479243637,25.29,75773.3,0.5,-0.77498,0.00019,18.84233]
[1779479246728,25.26,75780.87,0.5,-0.77387,0.00019,18.89691]
[1779479249679,25.22,75785.53,0.5,-0.77334,0.00019,18.92296]
[1779479250687,25.21,75791.82,0.5,-0.77224,0.00019,18.97624]
[1779479251693,25.21,75797.12,0.5,-0.77127,0.00019,19.02027]
[1779479253707,25.19,75804.03,0.5,-0.77008,0.00019,19.07742]
[1779479258741,25.17,75809.79,0.5,-0.76916,0.00019,19.12195]
[1779479260757,25.17,75803.31,0.5,-0.77042,0.00019,19.06145]
[1779479265791,25.16,75797.36,0.5,-0.77162,0.00019,19.00437]
[1779479268813,25.16,75777.66,0.5,-0.7754,0.00019,18.82106]
[1779479271833,25.16,75769.31,0.5,-0.77699,0.00019,18.74309]
[1779479273848,25.16,75774.72,0.5,-0.77597,0.00019,18.79299]
[1779479275862,25.16,75783.11,0.5,-0.77439,0.00019,18.8701]
[1779479276945,25.16,75789.7,0.5,-0.77315,0.00019,18.93054]
[1779479279892,25.15,75781.46,0.5,-0.77474,0.00019,18.8532]
[1779479280897,25.15,75776.23,0.5,-0.77574,0.00019,18.80448]
[1779479282914,25.15,75771.03,0.5,-0.77673,0.00019,18.75577]
[1779479284926,25.15,75763.04,0.5,-0.77825,0.00019,18.68112]
[1779479287015,25.15,75752.79,0.5,-0.78018,0.00019,18.58533]
[1779479292983,25.15,75748.77,0.5,-0.78091,0.00019,18.54883]
[1779479298018,25.16,75751.28,0.5,-0.78041,0.00019,18.57383]
[1779479299026,25.16,75742.04,0.5,-0.78213,0.00019,18.48773]
[1779479300036,25.16,75744.52,0.5,-0.78166,0.00019,18.51136]
[1779479301045,25.16,75752.87,0.5,-0.78009,0.00019,18.5898]
[1779479302049,25.16,75759.23,0.5,-0.77889,0.00019,18.64941]
[1779479303056,25.16,75763.28,0.5,-0.77812,0.00019,18.68735]
[1779479306083,25.16,75774.85,0.5,-0.77592,0.00019,18.79541]
[1779479307087,25.16,75776.48,0.5,-0.77561,0.00019,18.81064]
[1779479312124,25.16,75776.25,0.5,-0.77568,0.00019,18.8049]
[1779479313131,25.16,75770.32,0.5,-0.7768,0.00019,18.74985]
[1779479315189,25.16,75765.73,0.5,-0.77767,0.00019,18.70722]
[1779479316162,25.16,75748.17,0.5,-0.78096,0.00019,18.54354]
[1779479317168,25.16,75741.09,0.5,-0.78229,0.00019,18.47713]
[1779479319183,25.16,75730.29,0.5,-0.78429,0.00019,18.37623]
[1779479320191,25.16,75728.03,0.5,-0.7847,0.00019,18.35521]
[1779479324218,25.17,75734.56,0.5,-0.78346,0.00019,18.41798]
[1779479325226,25.17,75736.19,0.5,-0.78315,0.00019,18.43358]
[1779479330261,25.17,75729.32,0.5,-0.7844,0.00019,18.37018]
[1779479332276,25.17,75727.58,0.5,-0.78472,0.00019,18.35429]
[1779479337378,25.17,75723.98,0.5,-0.78536,0.00018,18.3217]
[1779479341338,25.18,75713.08,0.5,-0.78734,0.00018,18.22033]
[1779479342348,25.19,75707.72,0.5,-0.7882,0.00018,18.17584]
[1779479343356,25.2,75704.13,0.5,-0.78872,0.00018,18.14872]
[1779479344364,25.21,75689.76,0.5,-0.79128,0.00018,18.01583]
[1779479345369,25.21,75678.34,0.5,-0.79334,0.00018,17.90773]
[1779479346382,25.21,75676.52,0.5,-0.79367,0.00018,17.89082]
[1779479350406,25.24,75668.67,0.5,-0.79485,0.00018,17.82784]
[1779479352418,25.26,75676.63,0.5,-0.79316,0.00018,17.91662]
[1779479354432,25.29,75671.14,0.5,-0.79386,0.00018,17.87961]
[1779479355440,25.29,75665.43,0.5,-0.79487,0.00018,17.82618]
[1779479356446,25.31,75665.72,0.5,-0.79467,0.00018,17.83673]
[1779479361494,25.37,75657.28,0.5,-0.7956,0.00018,17.7864]
[1779479362499,25.37,75651.62,0.5,-0.7966,0.00018,17.73326]
[1779479364515,25.37,75659.88,0.5,-0.79511,0.00018,17.81259]
[1779479365545,25.4,75667.26,0.5,-0.79352,0.00018,17.89626]
[1779479367547,25.4,75673.39,0.5,-0.7924,0.00018,17.95472]
[1779479368554,25.42,75666.62,0.5,-0.7935,0.00018,17.89716]
[1779479370568,25.44,75656.28,0.5,-0.7951,0.00018,17.81221]
[1779479374599,25.49,75661.49,0.5,-0.79373,0.00018,17.88149]
[1779479376613,25.5,75669.42,0.5,-0.79229,0.00018,17.95714]
[1779479378626,25.51,75662.84,0.5,-0.79335,0.00018,17.90117]
[1779479382654,25.55,75670.56,0.5,-0.79162,0.00018,17.99165]
[1779479387689,25.55,75674.83,0.5,-0.79082,0.00018,18.03345]
[1779479392724,25.55,75671.9,0.5,-0.79131,0.00018,18.00788]
[1779479397818,25.56,75676.23,0.5,-0.79049,0.00018,18.0502]
[1779479402795,25.56,75665.17,0.5,-0.79244,0.00018,17.94847]
[1779479403802,25.56,75651.79,0.5,-0.79482,0.00018,17.82322]
[1779479404811,25.56,75638.95,0.5,-0.79708,0.00018,17.70261]
[1779479406824,25.56,75646.83,0.5,-0.79568,0.00018,17.77764]
[1779479407831,25.56,75652.73,0.5,-0.79462,0.00018,17.83346]
[1779479409844,25.57,75658.14,0.5,-0.79365,0.00018,17.88491]
[1779479414881,25.57,75662.77,0.5,-0.79279,0.00018,17.92979]
[1779479415897,25.57,75668.41,0.5,-0.79178,0.00018,17.98295]
[1779479420922,25.57,75668.13,0.5,-0.79182,0.00018,17.98074]
[1779479421930,25.57,75673.38,0.5,-0.79088,0.00018,18.03006]
[1779479426964,25.57,75676.17,0.5,-0.79036,0.00018,18.05679]
[1779479432000,25.57,75676.9,0.5,-0.79025,0.00018,18.06006]
[1779479434034,25.57,75683.47,0.5,-0.78906,0.00018,18.12164]
[1779479439052,25.57,75687.23,0.5,-0.78839,0.00018,18.15664]
[1779479444087,25.57,75683.9,0.5,-0.78898,0.00018,18.12575]
[1779479449122,25.58,75684.56,0.5,-0.78886,0.00018,18.13191]
[1779479452144,25.58,75679.36,0.5,-0.7898,0.00018,18.08351]
[1779479455167,25.58,75692.41,0.5,-0.78745,0.00018,18.20499]
[1779479457180,25.57,75698.37,0.5,-0.78637,0.00018,18.26001]
[1779479462217,25.57,75702.6,0.5,-0.78561,0.00018,18.29897]
[1779479464234,25.57,75697.14,0.5,-0.78661,0.00018,18.24785]
[1779479466248,25.57,75707.4,0.5,-0.78475,0.00018,18.34272]
[1779479467254,25.57,75712.96,0.5,-0.78374,0.00018,18.39394]
[1779479468356,25.57,75733.0,0.5,-0.78006,0.00018,18.57835]
[1779479470278,25.56,75756.97,0.5,-0.77572,0.00019,18.79301]
[1779479471294,25.55,75758.4,0.5,-0.77555,0.00019,18.8011]
[1779479472301,25.55,75742.67,0.5,-0.77849,0.00019,18.65667]
[1779479473308,25.55,75742.83,0.5,-0.77847,0.00019,18.65777]
[1779479474315,25.55,75748.82,0.5,-0.77737,0.00019,18.71212]
[1779479475326,25.54,75751.23,0.5,-0.77693,0.00019,18.73358]
[1779479478346,25.51,75757.42,0.5,-0.77612,0.00019,18.77385]
[1779479479353,25.5,75763.44,0.5,-0.7751,0.00019,18.82411]
[1779479480361,25.48,75761.74,0.5,-0.77556,0.00019,18.80149]
[1779479481367,25.46,75754.22,0.5,-0.77711,0.00019,18.72564]
[1779479482376,25.45,75749.29,0.5,-0.77816,0.00019,18.67425]
[1779479484389,25.44,75744.38,0.5,-0.7792,0.00019,18.62294]
[1779479489425,25.43,75740.08,0.5,-0.78005,0.00019,18.5807]
[1779479491439,25.42,75725.76,0.5,-0.78287,0.00018,18.43713]
[1779479492447,25.41,75720.63,0.5,-0.78383,0.00018,18.38894]
[1779479495468,25.41,75720.22,0.5,-0.78392,0.00018,18.38434]
[1779479500503,25.41,75720.53,0.5,-0.78388,0.00018,18.38603]
[1779479503524,25.41,75731.69,0.5,-0.78184,0.00018,18.48908]
[1779479504532,25.41,75741.63,0.5,-0.78001,0.00019,18.58069]
[1779479505538,25.41,75739.26,0.5,-0.78045,0.00019,18.55836]
[1779479510579,25.4,75739.04,0.5,-0.78053,0.00019,18.55446]
[1779479515610,25.4,75736.54,0.5,-0.78104,0.00019,18.52926]
[1779479520644,25.39,75740.02,0.5,-0.78044,0.00019,18.55943]
[1779479521656,25.39,75733.51,0.5,-0.78165,0.00019,18.49867]
[1779479524673,25.39,75742.76,0.5,-0.77996,0.00019,18.58319]
[1779479526687,25.39,75744.03,0.5,-0.77974,0.00019,18.59397]
[1779479531729,25.38,75741.46,0.5,-0.78027,0.00019,18.56786]
[1779479532732,25.38,75746.91,0.5,-0.77927,0.00019,18.61781]
[1779479534747,25.37,75750.32,0.5,-0.77876,0.00019,18.64321]
[1779479537769,25.34,75762.27,0.5,-0.77677,0.00019,18.74142]
[1779479538866,25.33,75770.53,0.5,-0.77535,0.00019,18.81109]
[1779479540794,25.3,75773.75,0.5,-0.77503,0.00019,18.8272]
[1779479541796,25.28,75781.32,0.5,-0.77371,0.00019,18.8914]
[1779479542804,25.27,75789.5,0.5,-0.77225,0.00019,18.96214]
[1779479543811,25.26,75796.0,0.5,-0.77112,0.00019,19.01664]
[1779479544817,25.25,75802.13,0.5,-0.77006,0.00019,19.06751]
[1779479545825,25.24,75800.15,0.5,-0.77056,0.00019,19.0437]
[1779479550861,25.17,75814.1,0.5,-0.76844,0.00019,19.14554]
[1779479551872,25.16,75810.62,0.5,-0.76924,0.00019,19.10484]
[1779479552877,25.15,75805.39,0.5,-0.77038,0.00019,19.05091]
[1779479556906,25.14,75813.17,0.5,-0.76893,0.00019,19.12007]
[1779479559008,25.1,75807.8,0.5,-0.77035,0.00019,19.05305]
[1779479560935,25.1,75809.7,0.5,-0.76999,0.00019,19.07002]
[1779479561942,25.1,75822.51,0.5,-0.76753,0.00019,19.18697]
[1779479562955,25.07,75828.25,0.5,-0.76668,0.00019,19.22716]
[1779479565970,25.04,75819.43,0.5,-0.76866,0.00019,19.134]
[1779479571010,25.03,75814.19,0.5,-0.76974,0.00019,19.08262]
[1779479572015,25.03,75807.04,0.5,-0.77113,0.00019,19.01628]
[1779479577049,24.98,75806.69,0.5,-0.77171,0.00019,18.98931]
[1779479582085,24.96,75809.55,0.5,-0.77137,0.00019,19.0059]
[1779479583091,24.94,75802.97,0.5,-0.77275,0.00019,18.93951]
[1779479585105,24.93,75796.27,0.5,-0.77417,0.00019,18.87091]
[1779479589220,24.88,75790.85,0.5,-0.77568,0.00019,18.79814]
[1779479592155,24.85,75798.72,0.5,-0.77446,0.00019,18.85784]
[1779479595175,24.82,75790.93,0.5,-0.77622,0.00019,18.77217]
[1779479596182,24.82,75785.76,0.5,-0.77722,0.00019,18.72322]
[1779479598196,24.82,75778.81,0.5,-0.77856,0.00019,18.65716]
[1779479603265,24.81,75775.02,0.5,-0.7793,0.00019,18.62048]
[1779479604262,24.81,75794.41,0.5,-0.77559,0.00019,18.80291]
[1779479605431,24.81,75802.1,0.5,-0.77411,0.00019,18.87501]
[1779479606350,24.81,75794.53,0.5,-0.77558,0.00019,18.80343]
[1779479607382,24.81,75787.47,0.5,-0.77694,0.00019,18.73707]
[1779479609388,24.81,75780.83,0.5,-0.77823,0.00019,18.67345]
[1779479614404,24.81,75778.83,0.5,-0.77867,0.00019,18.64907]
[1779479617426,24.81,75785.65,0.5,-0.77739,0.00019,18.71264]
[1779479620446,24.81,75789.1,0.5,-0.77673,0.00019,18.74467]
[1779479621454,24.8,75783.64,0.5,-0.77778,0.00019,18.69305]
[1779479623467,24.8,75779.28,0.5,-0.77862,0.00019,18.65154]
[1779479628502,24.8,75778.82,0.5,-0.77874,0.00019,18.6459]
[1779479633538,24.8,75778.92,0.5,-0.77875,0.00019,18.6455]
[1779479636585,24.8,75773.25,0.5,-0.77985,0.00019,18.59108]
[1779479638578,24.8,75769.08,0.5,-0.78065,0.00019,18.55116]
[1779479643615,24.79,75770.88,0.5,-0.78033,0.00019,18.567]
[1779479646636,24.79,75764.74,0.5,-0.78151,0.00019,18.50789]
[1779479648649,24.79,75771.91,0.5,-0.78016,0.00019,18.57535]
[1779479649656,24.79,75779.48,0.5,-0.77872,0.00019,18.64683]
[1779479650664,24.79,75780.01,0.5,-0.77863,0.00019,18.65144]
[1779479655700,24.79,75780.15,0.5,-0.77864,0.00019,18.65119]
[1779479657713,24.78,75786.44,0.5,-0.77744,0.00019,18.71002]
[1779479661741,24.78,75787.37,0.5,-0.7773,0.00019,18.71738]
[1779479666777,24.78,75791.86,0.5,-0.77647,0.00019,18.75793]
[1779479671812,24.77,75791.43,0.5,-0.77662,0.00019,18.74794]
[1779479673830,24.77,75798.77,0.5,-0.77526,0.00019,18.81453]
[1779479678865,24.74,75796.78,0.5,-0.7759,0.00019,18.78374]
[1779479683900,24.74,75795.08,0.5,-0.77626,0.00019,18.76607]
[1779479688935,24.73,75800.28,0.5,-0.77529,0.00019,18.81341]
[1779479693970,24.72,75799.91,0.5,-0.77547,0.00019,18.8049]
[1779479699005,24.72,75799.58,0.5,-0.77557,0.00019,18.80004]
[1779479702039,24.72,75814.18,0.5,-0.77276,0.00019,18.9364]
[1779479703046,24.72,75826.59,0.5,-0.77035,0.0002,19.05215]
[1779479704053,24.71,75820.86,0.5,-0.77148,0.00019,18.99811]
[1779479705060,24.71,75812.03,0.5,-0.77321,0.00019,18.91494]
[1779479706067,24.71,75808.69,0.5,-0.77386,0.00019,18.88324]
[1779479708082,24.71,75817.15,0.5,-0.77223,0.00019,18.96205]
[1779479709088,24.71,75829.8,0.5,-0.76977,0.0002,19.08012]
[1779479710097,24.71,75830.14,0.5,-0.76971,0.0002,19.08298]
[1779479715131,24.71,75829.6,0.5,-0.76985,0.0002,19.07641]
[1779479718153,24.7,75824.36,0.5,-0.77089,0.0002,19.0266]
[1779479720187,24.7,75818.82,0.5,-0.77199,0.00019,18.9736]
[1779479725201,24.7,75823.52,0.5,-0.77112,0.0002,19.01584]
[1779479730236,24.69,75824.58,0.5,-0.77095,0.0002,19.0238]
[1779479735270,24.69,75830.08,0.5,-0.76995,0.0002,19.06912]
[1779479739300,24.68,75837.24,0.5,-0.76858,0.0002,19.13422]
[1779479744334,24.68,75836.48,0.5,-0.76878,0.0002,19.12481]
[1779479749370,24.64,75833.96,0.5,-0.76968,0.0002,19.08265]
[1779479754405,24.57,75837.11,0.5,-0.76965,0.0002,19.08465]
[1779479757425,24.55,75841.21,0.5,-0.76909,0.0002,19.11178]
[1779479760468,24.52,75833.04,0.5,-0.77095,0.0002,19.02337]
[1779479765485,24.51,75838.35,0.5,-0.76996,0.0002,19.07085]
[1779479767497,24.49,75840.54,0.5,-0.76976,0.0002,19.08037]
[1779479770515,24.45,75847.19,0.5,-0.76881,0.0002,19.12627]
[1779479772533,24.45,75853.95,0.5,-0.76748,0.0002,19.18903]
[1779479775552,24.45,75858.69,0.5,-0.76656,0.0002,19.23242]
[1779479779579,24.42,75864.74,0.5,-0.76561,0.0002,19.27736]
[1779479783606,24.38,75870.11,0.5,-0.76487,0.0002,19.31241]
[1779479788642,24.37,75867.82,0.5,-0.76548,0.0002,19.28375]
[1779479793677,24.34,75869.74,0.5,-0.76538,0.0002,19.28616]
[1779479798716,24.27,75873.28,0.5,-0.7653,0.0002,19.29095]
[1779479801737,24.23,75867.55,0.5,-0.76684,0.0002,19.21912]
[1779479806774,24.17,75866.46,0.5,-0.76763,0.0002,19.18287]
[1779479810819,24.14,75861.07,0.5,-0.76905,0.0002,19.11606]
[1779479815846,24.13,75862.55,0.5,-0.7688,0.0002,19.12795]
[1779479816844,24.12,75849.96,0.5,-0.77141,0.0002,19.00334]
[1779479817850,24.12,75848.66,0.5,-0.77168,0.0002,18.99076]
[1779479820874,24.12,75841.84,0.5,-0.77304,0.0002,18.925]
[1779479825915,24.12,75836.85,0.5,-0.77404,0.0002,18.87672]
[1779479828937,24.12,75835.48,0.5,-0.77431,0.0002,18.86351]
[1779479831958,24.12,75821.32,0.5,-0.77711,0.0002,18.7267]
[1779479832966,24.12,75821.72,0.5,-0.77704,0.0002,18.73055]
[1779479834978,24.12,75814.83,0.5,-0.77839,0.0002,18.66364]
[1779479839008,24.12,75812.41,0.5,-0.77886,0.0002,18.64053]
[1779479844043,24.12,75810.72,0.5,-0.77918,0.0002,18.62475]
[1779479845054,24.12,75803.9,0.5,-0.78051,0.0002,18.55858]
[1779479846061,24.12,75805.43,0.5,-0.78021,0.0002,18.57367]
[1779479849082,24.12,75815.0,0.5,-0.77832,0.0002,18.6673]
[1779479850089,24.12,75809.05,0.5,-0.77948,0.0002,18.60964]
[1779479855124,24.13,75813.84,0.5,-0.77856,0.0002,18.65298]
[1779479860159,24.13,75815.56,0.5,-0.77819,0.0002,18.67115]
[1779479865195,24.13,75816.57,0.5,-0.77796,0.0002,18.68238]
[1779479867208,24.13,75827.23,0.5,-0.77585,0.0002,18.78597]
[1779479872243,24.14,75820.35,0.5,-0.77718,0.0002,18.72045]
[1779479877280,24.14,75822.23,0.5,-0.77679,0.0002,18.73988]
[1779479879291,24.14,75812.43,0.5,-0.7787,0.0002,18.64552]
[1779479880300,24.14,75810.85,0.5,-0.77901,0.0002,18.63054]
[1779479884328,24.14,75803.06,0.5,-0.78051,0.0002,18.55589]
[1779479886341,24.14,75802.79,0.5,-0.78054,0.0002,18.55416]
[1779479887349,24.14,75808.13,0.5,-0.77949,0.0002,18.60648]
[1779479889364,24.15,75818.31,0.5,-0.77747,0.0002,18.7061]
[1779479891378,24.15,75823.51,0.5,-0.77645,0.0002,18.75658]
[1779479896411,24.15,75823.62,0.5,-0.7764,0.0002,18.7586]
[1779479900439,24.15,75817.4,0.5,-0.77762,0.0002,18.69875]
[1779479905474,24.15,75816.84,0.5,-0.77772,0.0002,18.69401]
[1779479910509,24.15,75817.6,0.5,-0.77756,0.0002,18.70189]
[1779479915544,24.15,75818.64,0.5,-0.77738,0.0002,18.70825]
[1779479920579,24.15,75821.09,0.5,-0.77689,0.0002,18.73234]
[1779479925613,24.16,75820.43,0.5,-0.77701,0.0002,18.72628]
[1779479929642,24.16,75811.73,0.5,-0.77871,0.0002,18.64236]
[1779479930650,24.16,75811.03,0.5,-0.77885,0.0002,18.63573]
[1779479932663,24.16,75805.02,0.5,-0.78002,0.0002,18.57776]
[1779479937698,24.16,75805.05,0.5,-0.77999,0.0002,18.57916]
[1779479941726,24.16,75810.4,0.5,-0.77892,0.0002,18.63185]
[1779479943740,24.16,75804.74,0.5,-0.78002,0.0002,18.57725]
[1779479945763,24.16,75798.03,0.5,-0.78132,0.00019,18.51244]
[1779479946771,24.16,75795.52,0.5,-0.78181,0.00019,18.48829]
[1779479947782,24.16,75789.61,0.5,-0.78295,0.00019,18.43101]
[1779479948789,24.16,75791.36,0.5,-0.7826,0.00019,18.44845]
[1779479953824,24.17,75795.81,0.5,-0.78169,0.00019,18.49398]
[1779479958863,24.17,75789.08,0.5,-0.78295,0.00019,18.43076]
[1779479961881,24.18,75782.37,0.5,-0.78422,0.00019,18.36672]
[1779479963895,24.18,75773.36,0.5,-0.78593,0.00019,18.27957]
[1779479967927,24.18,75768.12,0.5,-0.78689,0.00019,18.23049]
[1779479970955,24.21,75778.91,0.5,-0.78456,0.00019,18.34918]
[1779479971963,24.21,75783.41,0.5,-0.78371,0.00019,18.38937]
[1779479976997,24.22,75778.01,0.5,-0.78471,0.00019,18.33886]
[1779479978004,24.22,75772.17,0.5,-0.78582,0.00019,18.28229]
[1779479981029,24.22,75773.59,0.5,-0.78552,0.00019,18.29779]
[1779479986064,24.23,75773.16,0.5,-0.78555,0.00019,18.29622]
[1779479991099,24.23,75776.87,0.5,-0.78478,0.00019,18.33519]
[1779479996133,24.24,75778.3,0.5,-0.78445,0.00019,18.35169]
[1779479998148,24.24,75783.89,0.5,-0.78335,0.00019,18.4074]
[1779480000167,24.24,75792.52,0.5,-0.78166,0.00019,18.49237]
[1779480002238,24.24,75813.89,0.5,-0.77748,0.0002,18.69972]
[1779480003213,24.24,75814.79,0.5,-0.77729,0.0002,18.70872]
[1779480005241,24.24,75793.0,0.5,-0.78154,0.00019,18.49815]
[1779480006242,24.25,75782.1,0.5,-0.78364,0.00019,18.39283]
[1779480007244,24.25,75774.65,0.5,-0.78506,0.00019,18.32068]
[1779480011275,24.25,75788.51,0.5,-0.78234,0.00019,18.45781]
[1779480013289,24.25,75779.92,0.5,-0.78398,0.00019,18.37532]
[1779480014297,24.25,75786.3,0.5,-0.78274,0.00019,18.43785]
[1779480017317,24.26,75797.81,0.5,-0.78048,0.00019,18.55105]
[1779480018324,24.26,75816.86,0.5,-0.77675,0.0002,18.73519]
[1779480023359,24.26,75820.62,0.5,-0.776,0.0002,18.77172]
[1779480025372,24.26,75812.73,0.5,-0.77755,0.0002,18.69604]
[1779480026382,24.26,75802.11,0.5,-0.77962,0.00019,18.59369]
[1779480028395,24.26,75795.79,0.5,-0.78084,0.00019,18.53308]
[1779480029402,24.26,75790.45,0.5,-0.78187,0.00019,18.48163]
[1779480032423,24.26,75797.18,0.5,-0.78058,0.00019,18.54351]
[1779480037460,24.26,75799.18,0.5,-0.78017,0.00019,18.56372]
[1779480042494,24.27,75802.6,0.5,-0.77949,0.00019,18.59755]
[1779480043501,24.27,75796.72,0.5,-0.78063,0.00019,18.54091]
[1779480048536,24.27,75798.86,0.5,-0.78019,0.00019,18.56245]
[1779480054579,24.27,75796.39,0.5,-0.78066,0.00019,18.53945]
[1779480059614,24.27,75795.91,0.5,-0.78073,0.00019,18.53554]
[1779480063696,24.27,75805.55,0.5,-0.77885,0.0002,18.62922]
[1779480064704,24.27,75816.71,0.5,-0.77666,0.0002,18.73688]
[1779480065711,24.27,75819.29,0.5,-0.77615,0.0002,18.76159]
[1779480070748,24.27,75821.62,0.5,-0.77571,0.0002,18.78343]
[1779480075781,24.27,75820.18,0.5,-0.776,0.0002,18.76899]
[1779480077801,24.27,75825.97,0.5,-0.77487,0.0002,18.82445]
[1779480079809,24.27,75831.41,0.5,-0.77379,0.0002,18.87646]
[1779480084845,24.27,75840.22,0.5,-0.77207,0.0002,18.95987]
[1779480085851,24.27,75847.98,0.5,-0.77053,0.0002,19.0336]
[1779480086858,24.27,75852.76,0.5,-0.76958,0.0002,19.07877]
[1779480089879,24.27,75858.06,0.5,-0.76854,0.0002,19.12818]
[1779480091901,24.27,75862.49,0.5,-0.76769,0.0002,19.16575]
[1779480095923,24.26,75868.26,0.5,-0.76655,0.0002,19.21904]
[1779480097939,24.26,75878.25,0.5,-0.7646,0.0002,19.31025]
[1779480100957,24.24,75878.15,0.5,-0.76476,0.0002,19.30304]
[1779480105993,24.23,75886.01,0.5,-0.76328,0.0002,19.37212]
[1779480111028,24.21,75883.08,0.5,-0.76407,0.0002,19.33585]
[1779480116062,24.19,75887.49,0.5,-0.76334,0.0002,19.36962]
[1779480117069,24.18,75894.55,0.5,-0.76199,0.0002,19.43212]
[1779480118076,24.18,75896.1,0.5,-0.76168,0.0002,19.44621]
[1779480119083,24.18,75887.71,0.5,-0.7634,0.0002,19.36699]
[1779480120091,24.18,75882.89,0.5,-0.76439,0.0002,19.32106]
[1779480122105,24.17,75888.83,0.5,-0.76327,0.0002,19.37331]
[1779480123111,24.16,75891.85,0.5,-0.76274,0.0002,19.39788]
[1779480127139,24.13,75888.13,0.5,-0.76379,0.0002,19.34973]
[1779480128159,24.13,75879.02,0.5,-0.76565,0.0002,19.2631]
[1779480129156,24.12,75880.17,0.5,-0.76551,0.0002,19.26948]
[1779480133225,24.11,75873.0,0.5,-0.76709,0.0002,19.19553]
[1779480137215,24.1,75867.13,0.5,-0.76832,0.0002,19.13802]
[1779480138222,24.1,75861.56,0.5,-0.76945,0.0002,19.08439]
[1779480141244,24.1,75859.71,0.5,-0.76985,0.0002,19.06529]
[1779480146281,24.09,75862.27,0.5,-0.76936,0.0002,19.08848]
[1779480152322,24.09,75862.35,0.5,-0.76941,0.0002,19.08358]
[1779480153330,24.09,75854.31,0.5,-0.77103,0.0002,19.00649]
[1779480158373,24.09,75861.9,0.5,-0.76952,0.0002,19.07823]
[1779480163408,24.09,75871.84,0.5,-0.76755,0.0002,19.17183]
[1779480168444,24.08,75869.86,0.5,-0.76798,0.0002,19.15151]
[1779480173482,24.08,75870.67,0.5,-0.76785,0.0002,19.15768]
[1779480178516,24.08,75867.33,0.5,-0.76855,0.0002,19.1247]
[1779480183553,24.07,75867.08,0.5,-0.76863,0.0002,19.12104]
[1779480188586,24.07,75862.33,0.5,-0.76961,0.0002,19.07444]
[1779480193621,24.07,75862.0,0.5,-0.7697,0.0002,19.07025]
[1779480198656,24.07,75862.96,0.5,-0.76953,0.0002,19.07836]
[1779480203692,24.06,75848.06,0.5,-0.77254,0.0002,18.93434]
[1779480204698,24.06,75845.43,0.5,-0.77307,0.0002,18.90865]
[1779480209737,24.06,75851.94,0.5,-0.77179,0.0002,18.97037]
[1779480214768,24.06,75854.66,0.5,-0.77128,0.0002,18.99209]
[1779480219803,24.06,75850.29,0.5,-0.77216,0.0002,18.94982]
[1779480222824,24.06,75844.59,0.5,-0.77331,0.0002,18.89482]
[1779480227861,24.06,75843.49,0.5,-0.77354,0.0002,18.88357]
[1779480231886,24.06,75859.12,0.5,-0.77042,0.0002,19.03343]
[1779480232894,24.06,75861.13,0.5,-0.77002,0.0002,19.05258]
[1779480236925,24.06,75873.88,0.5,-0.76745,0.0002,19.17406]
[1779480237931,24.06,75863.69,0.5,-0.76952,0.0002,19.07639]
[1779480238939,24.05,75849.91,0.5,-0.77229,0.0002,18.9438]
[1779480239945,24.05,75849.61,0.5,-0.77235,0.0002,18.9408]
[1779480241958,24.05,75858.41,0.5,-0.77059,0.0002,19.02518]
[1779480242966,24.05,75860.46,0.5,-0.77018,0.0002,19.04473]
[1779480246996,24.05,75852.08,0.5,-0.77188,0.0002,18.96382]
[1779480250016,24.05,75842.37,0.5,-0.77382,0.0002,18.86995]
[1779480251021,24.05,75836.78,0.5,-0.77494,0.0002,18.81583]
[1779480256064,24.05,75832.32,0.5,-0.77583,0.0002,18.77227]
[1779480258078,24.05,75825.79,0.5,-0.77713,0.0002,18.70905]
[1779480261099,24.05,75817.66,0.5,-0.77873,0.0002,18.63014]
[1779480262106,24.05,75812.43,0.5,-0.77975,0.0002,18.5793]
[1779480264120,24.05,75807.1,0.5,-0.78079,0.0002,18.52765]
[1779480266135,24.05,75799.9,0.5,-0.78219,0.0002,18.45768]
[1779480267140,24.05,75794.51,0.5,-0.78324,0.00019,18.40496]
[1779480270163,24.05,75801.46,0.5,-0.78188,0.0002,18.47348]
[1779480272175,24.05,75805.09,0.5,-0.78119,0.0002,18.50514]
[1779480277211,24.06,75799.32,0.5,-0.7823,0.0002,18.44951]
[1779480282246,24.06,75793.68,0.5,-0.78338,0.00019,18.39525]
[1779480284260,24.06,75799.47,0.5,-0.78225,0.0002,18.45231]
[1779480285269,24.06,75809.14,0.5,-0.78035,0.0002,18.54699]
[1779480286274,24.06,75812.18,0.5,-0.77975,0.0002,18.57674]
[1779480291311,24.06,75814.25,0.5,-0.77934,0.0002,18.59721]
[1779480296346,24.06,75813.52,0.5,-0.77947,0.0002,18.59061]
[1779480301381,24.06,75813.06,0.5,-0.77955,0.0002,18.58675]
[1779480304402,24.06,75820.11,0.5,-0.77816,0.0002,18.65568]
[1779480309444,24.06,75825.22,0.5,-0.77714,0.0002,18.70557]
[1779480310451,24.06,75831.67,0.5,-0.77586,0.0002,18.76822]
[1779480311458,24.06,75832.0,0.5,-0.77579,0.0002,18.77149]
[1779480316494,24.06,75834.17,0.5,-0.77537,0.0002,18.7923]
[1779480320528,24.06,75828.73,0.5,-0.77646,0.0002,18.73905]
[1779480322538,24.06,75823.53,0.5,-0.77749,0.0002,18.68827]
[1779480327574,24.06,75829.22,0.5,-0.77638,0.0002,18.74272]
[1779480328580,24.06,75835.12,0.5,-0.77522,0.0002,18.79971]
[1779480329586,24.06,75835.52,0.5,-0.77514,0.0002,18.8034]
[1779480334660,24.06,75832.7,0.5,-0.77575,0.0002,18.77111]
[1779480340665,24.06,75835.6,0.5,-0.77519,0.0002,18.79822]
[1779480343686,24.06,75843.96,0.5,-0.77354,0.0002,18.87859]
[1779480344694,24.05,75845.79,0.5,-0.77317,0.0002,18.89613]
[1779480349728,24.05,75849.15,0.5,-0.77253,0.0002,18.92713]
[1779480354807,24.05,75852.74,0.5,-0.77184,0.0002,18.96053]
[1779480360809,24.05,75854.83,0.5,-0.77144,0.0002,18.97952]
[1779480364836,24.05,75847.6,0.5,-0.7729,0.0002,18.90925]
[1779480367858,24.04,75841.81,0.5,-0.77407,0.0002,18.85292]
[1779480368866,24.04,75851.03,0.5,-0.77223,0.0002,18.94157]
[1779480369871,24.04,75851.1,0.5,-0.77223,0.0002,18.94194]
[1779480374950,24.04,75854.13,0.5,-0.77163,0.0002,18.97067]
[1779480379943,24.04,75864.41,0.5,-0.76957,0.0002,19.06904]
[1779480380949,24.04,75875.23,0.5,-0.76738,0.0002,19.17214]
[1779480384976,24.04,75866.71,0.5,-0.76913,0.0002,19.08962]
[1779480388002,24.04,75878.8,0.5,-0.7667,0.0002,19.20429]
[1779480389005,24.04,75885.74,0.5,-0.7653,0.0002,19.26994]
[1779480394053,24.03,75884.08,0.5,-0.7657,0.0002,19.24863]
[1779480399077,24.03,75887.73,0.5,-0.765,0.0002,19.28144]
[1779480404112,24.03,75890.02,0.5,-0.76456,0.0002,19.30183]
[1779480407144,24.02,75900.07,0.5,-0.76252,0.00021,19.39618]
[1779480408150,24.02,75900.92,0.5,-0.76236,0.00021,19.40384]
[1779480413186,23.99,75894.92,0.5,-0.76385,0.0002,19.33534]
[1779480414194,23.99,75893.06,0.5,-0.76429,0.0002,19.31495]
[1779480419228,23.99,75896.58,0.5,-0.76359,0.0002,19.34713]
[1779480421243,23.98,75903.52,0.5,-0.76223,0.00021,19.41018]
[1779480422250,23.97,75908.74,0.5,-0.76122,0.00021,19.45656]
[1779480427285,23.97,75908.7,0.5,-0.76127,0.00021,19.45447]
[1779480432319,23.96,75910.55,0.5,-0.76092,0.00021,19.47024]
[1779480437355,23.93,75920.05,0.5,-0.75932,0.00021,19.5439]
[1779480438363,23.92,75921.17,0.5,-0.75917,0.00021,19.55073]
[1779480443401,23.87,75926.37,0.5,-0.75849,0.00021,19.58212]
[1779480447428,23.84,75931.52,0.5,-0.75774,0.00021,19.61629]
[1779480452462,23.8,75934.01,0.5,-0.75766,0.00021,19.61787]
[1779480457497,23.75,75937.7,0.5,-0.75731,0.00021,19.63394]
[1779480462533,23.71,75928.33,0.5,-0.75969,0.00021,19.527]
[1779480463541,23.7,75930.9,0.5,-0.75921,0.00021,19.54898]
[1779480468574,23.66,75928.6,0.5,-0.76013,0.00021,19.50745]
[1779480470589,23.64,75933.85,0.5,-0.75919,0.00021,19.55023]
[1779480474617,23.61,75941.08,0.5,-0.75799,0.00021,19.60503]
[1779480476633,23.6,75942.12,0.5,-0.75785,0.00021,19.61159]
[1779480481673,23.59,75939.08,0.5,-0.75853,0.00021,19.58104]
[1779480482680,23.59,75936.08,0.5,-0.75916,0.00021,19.55213]
[1779480486707,23.59,75941.91,0.5,-0.75796,0.00021,19.60669]
[1779480488722,23.59,75943.6,0.5,-0.75762,0.00021,19.62215]
[1779480492753,23.59,75938.29,0.5,-0.75876,0.00021,19.57042]
[1779480496780,23.57,75930.99,0.5,-0.76043,0.00021,19.49492]
[1779480498795,23.57,75924.85,0.5,-0.76172,0.00021,19.43558]
[1779480500809,23.57,75919.64,0.5,-0.76282,0.00021,19.38519]
[1779480503830,23.57,75906.42,0.5,-0.76558,0.00021,19.25726]
[1779480504837,23.57,75906.04,0.5,-0.76566,0.00021,19.25345]
[1779480509872,23.57,75906.41,0.5,-0.76559,0.00021,19.25643]
[1779480514911,23.57,75903.82,0.5,-0.76617,0.00021,19.2269]
[1779480519947,23.57,75902.94,0.5,-0.76635,0.00021,19.21827]
[1779480524981,23.57,75902.18,0.5,-0.76652,0.00021,19.21056]
[1779480530017,23.57,75900.23,0.5,-0.76693,0.00021,19.19147]
[1779480535055,23.57,75897.42,0.5,-0.76751,0.00021,19.16404]
[1779480540090,23.57,75896.91,0.5,-0.76761,0.00021,19.15937]
[1779480545124,23.57,75896.1,0.5,-0.76777,0.00021,19.15188]
[1779480550159,23.57,75894.93,0.5,-0.768,0.00021,19.14105]
[1779480555194,23.57,75894.53,0.5,-0.76807,0.00021,19.13746]
[1779480561238,23.57,75895.04,0.5,-0.76797,0.00021,19.14247]
[1779480565265,23.57,75900.83,0.5,-0.76677,0.00021,19.19881]
[1779480570299,23.57,75903.05,0.5,-0.76631,0.00021,19.22009]
[1779480573320,23.57,75911.11,0.5,-0.76467,0.00021,19.2942]
[1779480575339,23.57,75916.8,0.5,-0.76348,0.00021,19.34937]
[1779480577348,23.57,75933.12,0.5,-0.76006,0.00021,19.50629]
[1779480578355,23.57,75937.85,0.5,-0.75907,0.00021,19.55148]
[1779480583389,23.57,75937.27,0.5,-0.75922,0.00021,19.54468]
[1779480588425,23.56,75937.9,0.5,-0.75911,0.00021,19.54944]
[1779480593460,23.56,75938.42,0.5,-0.75903,0.00021,19.55307]
[1779480599502,23.56,75939.48,0.5,-0.75885,0.00021,19.56145]
[1779480603534,23.55,75945.85,0.5,-0.75754,0.00021,19.62087]
[1779480604539,23.55,75951.34,0.5,-0.75638,0.00021,19.6729]
[1779480605544,23.55,75956.64,0.5,-0.75526,0.00021,19.72293]
[1779480607558,23.55,75959.93,0.5,-0.75457,0.00021,19.7536]
[1779480612599,23.55,75957.67,0.5,-0.75508,0.00021,19.73103]
[1779480617640,23.55,75952.18,0.5,-0.75626,0.00021,19.67805]
[1779480618646,23.55,75943.78,0.5,-0.75805,0.00021,19.59769]
[1779480619652,23.55,75942.84,0.5,-0.75825,0.00021,19.58855]
[1779480624694,23.54,75942.77,0.5,-0.75829,0.00021,19.5871]
[1779480629729,23.54,75942.63,0.5,-0.75834,0.00021,19.5849]
[1779480634763,23.54,75938.03,0.5,-0.75936,0.00021,19.536]
[1779480639802,23.54,75940.14,0.5,-0.75893,0.00021,19.55544]
[1779480644835,23.54,75940.65,0.5,-0.75884,0.00021,19.55944]
[1779480649870,23.53,75941.97,0.5,-0.75858,0.00021,19.57115]
[1779480654904,23.53,75946.21,0.5,-0.75771,0.00021,19.61055]
[1779480659939,23.53,75943.84,0.5,-0.75824,0.00021,19.58678]
[1779480663968,23.53,75937.39,0.5,-0.75962,0.00021,19.52424]
[1779480665988,23.53,75933.59,0.5,-0.76042,0.00021,19.48753]
[1779480671018,23.52,75936.46,0.5,-0.75983,0.00021,19.51441]
[1779480676055,23.52,75940.02,0.5,-0.75911,0.00021,19.54754]
[1779480681091,23.52,75941.28,0.5,-0.75887,0.00021,19.55851]
[1779480686126,23.52,75938.92,0.5,-0.75939,0.00021,19.53477]
[1779480691160,23.51,75926.07,0.5,-0.76215,0.00021,19.40599]
[1779480692168,23.51,75923.06,0.5,-0.76278,0.00021,19.37684]
[1779480697217,23.51,75921.43,0.5,-0.76313,0.00021,19.3608]
[1779480702238,23.51,75921.15,0.5,-0.76321,0.00021,19.35727]
[1779480707291,23.51,75921.42,0.5,-0.76318,0.00021,19.35866]
[1779480712314,23.51,75920.87,0.5,-0.76331,0.00021,19.35248]
[1779480717349,23.5,75921.28,0.5,-0.76324,0.00021,19.35579]
[1779480727419,23.5,75920.76,0.5,-0.76337,0.00021,19.34996]
[1779480732454,23.5,75924.93,0.5,-0.7625,0.00021,19.39002]
[1779480734468,23.5,75910.27,0.5,-0.76557,0.00021,19.24796]
[1779480735475,23.5,75905.18,0.5,-0.76662,0.00021,19.19857]
[1779480740510,23.5,75907.14,0.5,-0.7662,0.00021,19.21838]
[1779480745546,23.51,75907.07,0.5,-0.7662,0.00021,19.21845]
[1779480750580,23.51,75905.86,0.5,-0.76643,0.00021,19.20772]
[1779480755617,23.51,75903.84,0.5,-0.76685,0.00021,19.18506]
[1779480759644,23.51,75896.93,0.5,-0.76827,0.00021,19.11836]
[1779480760651,23.51,75888.37,0.5,-0.77003,0.00021,19.03483]
[1779480761658,23.51,75886.8,0.5,-0.77035,0.00021,19.01988]
[1779480765687,23.52,75876.45,0.5,-0.77244,0.0002,18.91983]
[1779480766694,23.52,75873.33,0.5,-0.77307,0.0002,18.88948]
[1779480771749,23.52,75875.55,0.5,-0.77256,0.0002,18.91373]
[1779480776767,23.53,75873.5,0.5,-0.77293,0.0002,18.89625]
[1779480781804,23.53,75871.07,0.5,-0.77337,0.0002,18.875]
[1779480783817,23.54,75863.72,0.5,-0.77484,0.0002,18.80347]
[1779480785830,23.54,75874.79,0.5,-0.77256,0.0002,18.91352]
[1779480786837,23.54,75875.01,0.5,-0.77251,0.0002,18.91616]
[1779480787845,23.54,75888.58,0.5,-0.76971,0.00021,19.04963]
[1779480788852,23.54,75890.85,0.5,-0.76924,0.00021,19.07203]
[1779480790867,23.54,75891.48,0.5,-0.7691,0.00021,19.07851]
[1779480797952,23.54,75893.84,0.5,-0.76859,0.00021,19.10269]
[1779480804964,23.55,75896.69,0.5,-0.76798,0.00021,19.13158]
[1779480810001,23.55,75898.27,0.5,-0.76764,0.00021,19.14774]
[1779480813021,23.55,75905.91,0.5,-0.76608,0.00021,19.21827]
[1779480814034,23.55,75908.42,0.5,-0.76555,0.00021,19.24267]
[1779480819064,23.55,75908.07,0.5,-0.76562,0.00021,19.23944]
[1779480824105,23.55,75910.07,0.5,-0.7652,0.00021,19.259]
[1779480829135,23.55,75908.66,0.5,-0.7655,0.00021,19.245]
[1779480834169,23.55,75911.93,0.5,-0.76482,0.00021,19.27663]
[1779480839204,23.55,75913.44,0.5,-0.7645,0.00021,19.29172]
[1779480844239,23.55,75913.96,0.5,-0.76438,0.00021,19.29715]
[1779480849275,23.55,75915.61,0.5,-0.76404,0.00021,19.31319]
[1779480854309,23.55,75916.52,0.5,-0.76384,0.00021,19.32206]
[1779480859343,23.55,75914.49,0.5,-0.76427,0.00021,19.30251]
[1779480864379,23.55,75909.54,0.5,-0.76529,0.00021,19.2549]
[1779480869435,23.56,75906.68,0.5,-0.76586,0.00021,19.22821]
[1779480873444,23.56,75900.69,0.5,-0.76712,0.00021,19.16664]
[1779480876466,23.56,75896.56,0.5,-0.76796,0.00021,19.12717]
[1779480881501,23.56,75896.41,0.5,-0.76796,0.00021,19.12691]
[1779480883518,23.56,75882.93,0.5,-0.77073,0.00021,18.99602]
[1779480884520,23.56,75875.57,0.5,-0.77223,0.0002,18.92418]
[1779480889554,23.57,75870.72,0.5,-0.77318,0.0002,18.87813]
[1779480894589,23.57,75867.3,0.5,-0.77385,0.0002,18.84618]
[1779480896603,23.57,75872.88,0.5,-0.77269,0.0002,18.90166]
[1779480899625,23.57,75867.39,0.5,-0.7738,0.0002,18.84855]
[1779480903652,23.58,75860.63,0.5,-0.77514,0.0002,18.78331]
[1779480908687,23.58,75863.39,0.5,-0.77453,0.0002,18.81281]
[1779480912716,23.59,75869.48,0.5,-0.77325,0.0002,18.8749]
[1779480917751,23.59,75866.68,0.5,-0.77377,0.0002,18.84972]
[1779480922785,23.6,75861.86,0.5,-0.77469,0.0002,18.80482]
[1779480925812,23.6,75853.42,0.5,-0.77639,0.0002,18.72245]
[1779480927831,23.6,75853.98,0.5,-0.77625,0.0002,18.7293]
[1779480928908,23.6,75867.72,0.5,-0.77345,0.0002,18.86509]
[1779480930846,23.6,75866.76,0.5,-0.77362,0.0002,18.85654]
[1779480935880,23.61,75865.38,0.5,-0.7739,0.0002,18.84062]
[1779480940915,23.61,75863.72,0.5,-0.7742,0.0002,18.82615]
[1779480945951,23.62,75874.3,0.5,-0.772,0.0002,18.93193]
[1779480946957,23.62,75876.64,0.5,-0.77151,0.0002,18.95509]
[1779480951996,23.62,75874.57,0.5,-0.77191,0.0002,18.93596]
[1779480955013,23.62,75880.44,0.5,-0.7707,0.0002,18.9939]
[1779480960051,23.62,75882.11,0.5,-0.77034,0.0002,19.011]
[1779480965088,23.62,75881.37,0.5,-0.77048,0.0002,19.0045]
[1779480966096,23.62,75889.63,0.5,-0.76878,0.00021,19.08511]
[1779480967102,23.62,75892.02,0.5,-0.76829,0.00021,19.1084]
[1779480969192,23.62,75907.38,0.5,-0.76511,0.00021,19.2572]
[1779480970123,23.62,75907.38,0.5,-0.76511,0.00021,19.25711]
[1779480978179,23.62,75909.37,0.5,-0.76474,0.00021,19.27427]
[1779480983214,23.62,75911.59,0.5,-0.76431,0.00021,19.29457]
[1779480988249,23.61,75908.0,0.5,-0.76507,0.00021,19.25898]
[1779480993284,23.61,75908.78,0.5,-0.76495,0.00021,19.26215]
[1779480998319,23.61,75908.87,0.5,-0.76493,0.00021,19.26316]
[1779481003354,23.62,75907.25,0.5,-0.76526,0.00021,19.24776]
[1779481008388,23.62,75905.73,0.5,-0.76557,0.00021,19.23326]
[1779481013424,23.62,75914.85,0.5,-0.76367,0.00021,19.3213]
[1779481014431,23.62,75919.24,0.5,-0.76276,0.00021,19.36336]
[1779481018458,23.61,75919.38,0.5,-0.76275,0.00021,19.3638]
[1779481023494,23.61,75916.93,0.5,-0.76329,0.00021,19.33901]
[1779481027526,23.61,75908.46,0.5,-0.76507,0.00021,19.25656]
[1779481030546,23.61,75905.02,0.5,-0.76579,0.00021,19.22292]
[1779481032560,23.61,75896.44,0.5,-0.76757,0.00021,19.13957]
[1779481037595,23.61,75898.4,0.5,-0.76717,0.00021,19.15835]
[1779481042630,23.61,75899.53,0.5,-0.76693,0.00021,19.16975]
[1779481047665,23.61,75898.43,0.5,-0.76713,0.00021,19.16024]
[1779481052700,23.61,75894.99,0.5,-0.76785,0.00021,19.12394]
[1779481055723,23.61,75900.28,0.5,-0.76674,0.00021,19.17598]
[1779481057737,23.62,75903.72,0.5,-0.76602,0.00021,19.2097]
[1779481060765,23.62,75910.62,0.5,-0.76457,0.00021,19.27688]
[1779481065800,23.62,75917.22,0.5,-0.76319,0.00021,19.34075]
[1779481067814,23.62,75917.43,0.5,-0.76315,0.00021,19.34266]
[1779481073856,23.62,75914.9,0.5,-0.76368,0.00021,19.31806]
[1779481078890,23.62,75914.02,0.5,-0.76387,0.00021,19.3093]
[1779481083929,23.62,75914.47,0.5,-0.76379,0.00021,19.31327]
[1779481088960,23.61,75915.96,0.5,-0.76349,0.00021,19.32709]
[1779481093997,23.61,75917.15,0.5,-0.76325,0.00021,19.33798]
[1779481099034,23.61,75916.72,0.5,-0.76335,0.00021,19.33345]
[1779481104071,23.61,75917.52,0.5,-0.7632,0.00021,19.34066]
[1779481106085,23.61,75923.72,0.5,-0.76191,0.00021,19.40009]
[1779481108099,23.61,75925.0,0.5,-0.76164,0.00021,19.41217]
[1779481113134,23.61,75924.7,0.5,-0.76176,0.00021,19.40411]
[1779481117187,23.6,75917.51,0.5,-0.76329,0.00021,19.33382]
[1779481120250,23.6,75905.51,0.5,-0.76581,0.00021,19.21702]
[1779481121214,23.6,75905.51,0.5,-0.76581,0.00021,19.2168]
[1779481124235,23.6,75893.55,0.5,-0.7683,0.00021,19.10023]
[1779481125242,23.6,75892.22,0.5,-0.76857,0.00021,19.08719]
[1779481130277,23.6,75889.88,0.5,-0.76905,0.00021,19.06445]
[1779481135312,23.6,75887.02,0.5,-0.76964,0.00021,19.03686]
[1779481140347,23.6,75885.96,0.5,-0.76984,0.00021,19.02702]
[1779481145383,23.6,75886.03,0.5,-0.76982,0.00021,19.02818]
[1779481149410,23.6,75874.93,0.5,-0.77209,0.0002,18.91995]
[1779481150418,23.6,75869.28,0.5,-0.77324,0.0002,18.86464]
[1779481152431,23.6,75866.66,0.5,-0.77377,0.0002,18.83923]
[1779481157467,23.61,75856.6,0.5,-0.77579,0.0002,18.74133]
[1779481159479,23.61,75849.82,0.5,-0.77715,0.0002,18.67467]
[1779481161494,23.61,75845.28,0.5,-0.77806,0.0002,18.63019]
[1779481166539,23.61,75851.54,0.5,-0.77675,0.0002,18.6941]
[1779481169550,23.61,75861.46,0.5,-0.77472,0.0002,18.79286]
[1779481170603,23.62,75862.67,0.5,-0.77447,0.0002,18.80516]
[1779481176604,23.62,75864.4,0.5,-0.77412,0.0002,18.81923]
[1779481181639,23.62,75866.46,0.5,-0.77369,0.0002,18.8404]
[1779481186676,23.62,75872.52,0.5,-0.77243,0.0002,18.90094]
[1779481191713,23.63,75871.15,0.5,-0.77268,0.0002,18.88854]
[1779481196745,23.63,75869.33,0.5,-0.77304,0.0002,18.87135]
[1779481201782,23.63,75875.34,0.5,-0.7718,0.0002,18.93106]
[1779481206816,23.63,75872.24,0.5,-0.7724,0.0002,18.90213]
[1779481211852,23.63,75871.79,0.5,-0.77246,0.0002,18.89897]
[1779481216887,23.64,75874.22,0.5,-0.77195,0.0002,18.92376]
[1779481221922,23.64,75873.84,0.5,-0.77199,0.0002,18.92174]
[1779481226959,23.64,75874.4,0.5,-0.77183,0.0002,18.92912]
[1779481231992,23.65,75870.62,0.5,-0.7726,0.0002,18.88959]
[1779481236041,23.65,75858.45,0.5,-0.77505,0.0002,18.77162]
[1779481237044,23.65,75857.96,0.5,-0.77514,0.0002,18.76717]
[1779481241103,23.65,75852.44,0.5,-0.77622,0.0002,18.7143]
[1779481245110,23.66,75847.88,0.5,-0.77711,0.0002,18.6708]
[1779481247118,23.66,75831.54,0.5,-0.78038,0.0002,18.50977]
[1779481248126,23.66,75828.51,0.5,-0.78098,0.0002,18.47996]
[1779481253161,23.66,75833.26,0.5,-0.77999,0.0002,18.52916]
[1779481258199,23.67,75835.42,0.5,-0.77952,0.0002,18.55243]
[1779481262236,23.67,75827.98,0.5,-0.78097,0.0002,18.48009]
[1779481267261,23.67,75824.26,0.5,-0.78169,0.0002,18.44446]
[1779481272298,23.68,75821.09,0.5,-0.78229,0.0002,18.41433]
[1779481276324,23.68,75826.61,0.5,-0.78115,0.0002,18.47127]
[1779481281394,23.69,75839.4,0.5,-0.77854,0.0002,18.60042]
[1779481283373,23.69,75842.24,0.5,-0.77795,0.0002,18.62942]
[1779481286394,23.69,75848.33,0.5,-0.77671,0.0002,18.69033]
[1779481288407,23.69,75854.15,0.5,-0.77552,0.0002,18.74804]
[1779481290422,23.69,75862.99,0.5,-0.77372,0.0002,18.83518]
[1779481293444,23.69,75866.75,0.5,-0.77298,0.0002,18.86825]
[1779481298482,23.69,75872.6,0.5,-0.77178,0.0002,18.92601]
[1779481302512,23.69,75877.21,0.5,-0.77083,0.0002,18.97114]
[1779481306540,23.69,75884.31,0.5,-0.76938,0.0002,19.04022]
[1779481307549,23.69,75888.15,0.5,-0.76859,0.00021,19.07733]
[1779481309562,23.69,75895.23,0.5,-0.76714,0.00021,19.14561]
[1779481311577,23.69,75898.67,0.5,-0.76644,0.00021,19.17854]
[1779481313592,23.69,75904.23,0.5,-0.7653,0.00021,19.23176]
[1779481317620,23.69,75897.61,0.5,-0.76668,0.00021,19.16704]
[1779481318626,23.69,75888.59,0.5,-0.76855,0.00021,19.07928]
[1779481319634,23.69,75884.03,0.5,-0.76949,0.0002,19.03482]
[1779481322655,23.69,75885.64,0.5,-0.76917,0.00021,19.05]
[1779481323662,23.69,75892.17,0.5,-0.76783,0.00021,19.11315]
[1779481325676,23.69,75895.81,0.5,-0.76709,0.00021,19.14823]
[1779481330711,23.68,75895.16,0.5,-0.76725,0.00021,19.14082]
[1779481335746,23.68,75896.01,0.5,-0.7671,0.00021,19.1478]
[1779481340781,23.68,75896.96,0.5,-0.76692,0.00021,19.15603]
[1779481345816,23.68,75894.02,0.5,-0.76755,0.00021,19.12672]
[1779481350851,23.68,75891.03,0.5,-0.76818,0.00021,19.09692]
[1779481354878,23.67,75884.74,0.5,-0.76952,0.00021,19.03117]
[1779481358908,23.67,75862.0,0.5,-0.77416,0.0002,18.80896]
[1779481359914,23.67,75853.96,0.5,-0.77579,0.0002,18.72987]
[1779481364950,23.67,75854.76,0.5,-0.77563,0.0002,18.73763]
[1779481369986,23.67,75855.65,0.5,-0.77545,0.0002,18.74635]
[1779481375020,23.67,75860.91,0.5,-0.77439,0.0002,18.79778]
[1779481379051,23.67,75867.01,0.5,-0.77315,0.0002,18.85762]
[1779481384087,23.67,75869.56,0.5,-0.77263,0.0002,18.88274]
[1779481390129,23.68,75868.51,0.5,-0.77283,0.0002,18.87332]
[1779481395163,23.68,75867.22,0.5,-0.77307,0.0002,18.8614]
[1779481400198,23.68,75868.53,0.5,-0.7728,0.0002,18.87469]
[1779481405232,23.68,75867.02,0.5,-0.77309,0.0002,18.86035]
[1779481408254,23.68,75874.32,0.5,-0.7716,0.0002,18.93199]
[1779481412283,23.68,75883.26,0.5,-0.76981,0.0002,19.0148]
[1779481413289,23.68,75890.97,0.5,-0.76823,0.00021,19.08954]
[1779481414296,23.68,75892.16,0.5,-0.76798,0.00021,19.10101]
[1779481419332,23.68,75892.41,0.5,-0.76794,0.00021,19.10277]
[1779481420339,23.68,75884.65,0.5,-0.76954,0.00021,19.02731]
[1779481421356,23.68,75881.69,0.5,-0.77015,0.0002,18.99844]
[1779481426383,23.68,75881.46,0.5,-0.77021,0.0002,18.9959]
[1779481431416,23.68,75882.47,0.5,-0.77,0.0002,19.00547]
[1779481434440,23.68,75890.39,0.5,-0.76838,0.00021,19.08224]
[1779481435447,23.68,75892.88,0.5,-0.76787,0.00021,19.10624]
[1779481438468,23.67,75862.88,0.5,-0.77402,0.0002,18.81337]
[1779481439475,23.67,75858.09,0.5,-0.77499,0.0002,18.76617]
[1779481444511,23.67,75857.94,0.5,-0.77502,0.0002,18.76462]
[1779481449553,23.67,75859.84,0.5,-0.77463,0.0002,18.78392]
[1779481454589,23.68,75863.74,0.5,-0.77382,0.0002,18.82292]
[1779481459624,23.68,75862.92,0.5,-0.77396,0.0002,18.81626]
[1779481464658,23.68,75861.69,0.5,-0.77418,0.0002,18.80561]
[1779481468688,23.68,75872.05,0.5,-0.77204,0.0002,18.90809]
[1779481470703,23.69,75872.62,0.5,-0.77192,0.0002,18.91405]
[1779481473727,23.69,75862.68,0.5,-0.77397,0.0002,18.81307]
[1779481476746,23.69,75868.11,0.5,-0.77285,0.0002,18.86664]
[1779481481779,23.69,75866.86,0.5,-0.77308,0.0002,18.85559]
[1779481486818,23.69,75870.73,0.5,-0.77227,0.0002,18.89466]
[1779481491856,23.7,75865.45,0.5,-0.77332,0.0002,18.84414]
[1779481492862,23.7,75865.3,0.5,-0.77334,0.0002,18.84294]
[1779481494877,23.7,75874.19,0.5,-0.77153,0.0002,18.93014]
[1779481495884,23.7,75877.36,0.5,-0.77088,0.0002,18.96118]
[1779481500919,23.7,75876.35,0.5,-0.77107,0.0002,18.95194]
[1779481504952,23.7,75853.18,0.5,-0.77576,0.0002,18.72591]
[1779481505954,23.7,75845.16,0.5,-0.77737,0.0002,18.64719]
[1779481506961,23.7,75847.55,0.5,-0.77689,0.0002,18.6708]
[1779481511995,23.7,75846.59,0.5,-0.77706,0.0002,18.66251]
[1779481516024,23.71,75848.01,0.5,-0.77674,0.0002,18.67817]
[1779481521058,23.71,75848.03,0.5,-0.7767,0.0002,18.67992]
[1779481526094,23.71,75847.83,0.5,-0.77671,0.0002,18.67939]
[1779481531131,23.72,75848.25,0.5,-0.77663,0.0002,18.68073]
[1779481536165,23.72,75850.1,0.5,-0.77623,0.0002,18.70016]
[1779481541199,23.72,75854.6,0.5,-0.77531,0.0002,18.74528]
[1779481546234,23.72,75869.01,0.5,-0.77237,0.0002,18.88691]
[1779481547242,23.72,75878.88,0.5,-0.77035,0.0002,18.98314]
[1779481552277,23.72,75879.63,0.5,-0.77019,0.0002,18.99076]
[1779481557312,23.72,75879.56,0.5,-0.77019,0.0002,18.99067]
[1779481560335,23.72,75873.68,0.5,-0.77139,0.0002,18.93365]
[1779481565369,23.72,75872.59,0.5,-0.77161,0.0002,18.92316]
[1779481570405,23.73,75869.4,0.5,-0.77225,0.0002,18.89243]
[1779481575441,23.73,75867.17,0.5,-0.77269,0.0002,18.87129]
[1779481577454,23.73,75876.55,0.5,-0.77077,0.0002,18.96316]
[1779481582490,23.73,75874.19,0.5,-0.77123,0.0002,18.9413]
[1779481587526,23.73,75870.16,0.5,-0.77202,0.0002,18.90332]
[1779481592560,23.74,75869.27,0.5,-0.7722,0.0002,18.89209]
[1779481597595,23.74,75872.46,0.5,-0.77152,0.0002,18.92481]
[1779481602630,23.74,75873.19,0.5,-0.77134,0.0002,18.93331]
[1779481606659,23.75,75879.93,0.5,-0.76994,0.0002,18.99998]
[1779481609682,23.75,75896.16,0.5,-0.76659,0.00021,19.15746]
[1779481610688,23.75,75900.5,0.5,-0.76569,0.00021,19.19937]
[1779481612703,23.75,75894.17,0.5,-0.767,0.00021,19.1385]
[1779481618744,23.75,75892.1,0.5,-0.76741,0.00021,19.11894]
[1779481623780,23.75,75889.81,0.5,-0.76788,0.00021,19.09713]
[1779481625794,23.75,75883.78,0.5,-0.76911,0.0002,19.03891]
[1779481627808,23.75,75881.9,0.5,-0.76949,0.0002,19.02093]
[1779481630829,23.75,75896.45,0.5,-0.7665,0.00021,19.16175]
[1779481631836,23.75,75897.78,0.5,-0.76623,0.00021,19.17451]
[1779481639893,23.75,75896.25,0.5,-0.76655,0.00021,19.15938]
[1779481643919,23.75,75890.7,0.5,-0.7677,0.00021,19.10569]
[1779481645934,23.75,75888.48,0.5,-0.76815,0.00021,19.0843]
[1779481650969,23.75,75890.62,0.5,-0.76771,0.00021,19.10515]
[1779481659024,23.75,75891.72,0.5,-0.76751,0.00021,19.11178]
[1779481664105,23.75,75892.49,0.5,-0.76735,0.00021,19.11928]
[1779481670103,23.75,75892.1,0.5,-0.76743,0.00021,19.11555]
[1779481675139,23.75,75892.2,0.5,-0.76741,0.00021,19.11655]
[1779481680172,23.75,75893.96,0.5,-0.76705,0.00021,19.13351]
[1779481685211,23.75,75889.33,0.5,-0.768,0.00021,19.08885]
[1779481690242,23.75,75888.0,0.5,-0.76827,0.00021,19.07623]
[1779481695277,23.75,75886.47,0.5,-0.76857,0.00021,19.06175]
[1779481700312,23.75,75887.47,0.5,-0.76836,0.00021,19.07172]
[1779481706353,23.75,75887.78,0.5,-0.76829,0.00021,19.07515]
[1779481711388,23.75,75889.75,0.5,-0.76791,0.00021,19.09034]
[1779481714462,23.75,75883.97,0.5,-0.76909,0.0002,19.03466]
[1779481720452,23.76,75881.46,0.5,-0.76959,0.0002,19.01093]
[1779481725487,23.76,75879.99,0.5,-0.76988,0.0002,18.99713]
[1779481729515,23.76,75889.37,0.5,-0.76795,0.00021,19.08819]
[1779481732536,23.76,75900.46,0.5,-0.76566,0.00021,19.19546]
[1779481733542,23.76,75901.78,0.5,-0.76539,0.00021,19.20808]
[1779481736564,23.76,75895.48,0.5,-0.7667,0.00021,19.14724]
[1779481741599,23.76,75894.83,0.5,-0.76683,0.00021,19.14091]
[1779481743612,23.76,75900.17,0.5,-0.76573,0.00021,19.19212]
[1779481749655,23.76,75900.79,0.5,-0.76562,0.00021,19.19728]
[1779481754750,23.75,75899.74,0.5,-0.76586,0.00021,19.18645]
[1779481760732,23.75,75906.65,0.5,-0.76445,0.00021,19.2518]
[1779481764760,23.75,75913.21,0.5,-0.76311,0.00021,19.31362]
[1779481766774,23.75,75916.83,0.5,-0.76238,0.00021,19.3475]
[1779481771811,23.74,75919.99,0.5,-0.76179,0.00021,19.37173]
[1779481774891,23.74,75927.24,0.5,-0.7603,0.00021,19.43966]
[1779481781880,23.73,75926.14,0.5,-0.7606,0.00021,19.42629]
[1779481786916,23.73,75923.14,0.5,-0.76127,0.00021,19.39563]
[1779481787926,23.73,75916.44,0.5,-0.76268,0.00021,19.33112]
[1779481792959,23.72,75914.62,0.5,-0.76311,0.00021,19.31154]
[1779481797992,23.71,75911.33,0.5,-0.76394,0.00021,19.2731]
[1779481802032,23.7,75903.8,0.5,-0.76555,0.00021,19.19872]
[1779481803038,23.7,75889.36,0.5,-0.76854,0.00021,19.05879]
[1779481804052,23.7,75885.21,0.5,-0.7694,0.00021,19.01817]
[1779481809080,23.7,75887.58,0.5,-0.76895,0.00021,19.03948]
[1779481814116,23.69,75884.1,0.5,-0.76969,0.00021,19.00422]
[1779481819150,23.69,75885.39,0.5,-0.76946,0.00021,19.01558]
[1779481824186,23.69,75886.02,0.5,-0.76935,0.00021,19.02079]
[1779481831237,23.69,75886.56,0.5,-0.76929,0.00021,19.02101]
[1779481836275,23.69,75887.85,0.5,-0.76903,0.00021,19.0329]
[1779481841314,23.68,75885.34,0.5,-0.76956,0.00021,19.00786]
[1779481846354,23.68,75883.2,0.5,-0.77001,0.00021,18.98658]
[1779481849368,23.68,75888.79,0.5,-0.76887,0.00021,19.04058]
[1779481854403,23.68,75888.26,0.5,-0.769,0.00021,19.03454]
[1779481858431,23.68,75881.82,0.5,-0.77034,0.0002,18.97138]
[1779481863504,23.68,75874.65,0.5,-0.77181,0.0002,18.90123]
[1779481864520,23.68,75845.44,0.5,-0.77773,0.0002,18.61464]
[1779481865589,23.68,75798.71,0.5,-0.78702,0.0002,18.15023]
[1779481868614,23.68,75763.65,0.5,-0.79385,0.00019,17.79757]
[1779481872676,23.68,75773.09,0.5,-0.79202,0.00019,17.89296]
[1779481873686,23.68,75778.12,0.5,-0.79103,0.00019,17.94419]
[1779481878717,23.68,75776.82,0.5,-0.79126,0.00019,17.93225]
[1779481883754,23.68,75777.51,0.5,-0.79111,0.00019,17.94042]
[1779481887793,23.69,75803.84,0.5,-0.78594,0.0002,18.20527]
[1779481888795,23.69,75816.75,0.5,-0.78337,0.0002,18.33477]
[1779481893830,23.69,75813.3,0.5,-0.78409,0.0002,18.29607]
[1779481894837,23.69,75805.34,0.5,-0.78566,0.0002,18.21668]
[1779481895845,23.69,75803.95,0.5,-0.78594,0.0002,18.2029]
[1779481896851,23.69,75798.27,0.5,-0.78705,0.0002,18.14622]
[1779481898863,23.69,75788.69,0.5,-0.78892,0.0002,18.05068]
[1779481900878,23.69,75796.92,0.5,-0.78729,0.0002,18.1338]
[1779481902899,23.69,75836.31,0.5,-0.77947,0.0002,18.52633]
[1779481903900,23.69,75823.47,0.5,-0.78204,0.0002,18.399]
[1779481906921,23.69,75818.22,0.5,-0.78308,0.0002,18.34667]
[1779481908934,23.69,75811.78,0.5,-0.78436,0.0002,18.28246]
[1779481909944,23.69,75802.8,0.5,-0.78613,0.0002,18.19282]
[1779481910950,23.69,75796.15,0.5,-0.78744,0.0002,18.12628]
[1779481911956,23.69,75776.77,0.5,-0.79122,0.00019,17.93173]
[1779481912967,23.69,75774.05,0.5,-0.79175,0.00019,17.90447]
[1779481918006,23.69,75771.53,0.5,-0.79222,0.00019,17.87995]
[1779481919007,23.69,75766.15,0.5,-0.79326,0.00019,17.82569]
[1779481924075,23.69,75784.25,0.5,-0.78973,0.00019,18.0091]
[1779481925063,23.7,75791.03,0.5,-0.78838,0.0002,18.07827]
[1779481930101,23.7,75778.09,0.5,-0.79087,0.00019,17.94974]
[1779481935136,23.7,75780.16,0.5,-0.79045,0.00019,17.9716]
[1779481940181,23.7,75785.96,0.5,-0.7893,0.0002,18.03108]
[1779481946224,23.71,75787.74,0.5,-0.78892,0.0002,18.05036]
[1779481951258,23.71,75787.08,0.5,-0.78906,0.0002,18.0409]
[1779481956293,23.71,75790.71,0.5,-0.78832,0.0002,18.07862]
[1779481961331,23.71,75800.29,0.5,-0.78641,0.0002,18.17585]
[1779481962337,23.71,75805.79,0.5,-0.78533,0.0002,18.23081]
[1779481965358,23.71,75800.55,0.5,-0.78636,0.0002,18.17852]
[1779481967372,23.71,75794.16,0.5,-0.78761,0.0002,18.11474]
[1779481970393,23.72,75801.81,0.5,-0.78611,0.0002,18.1914]
[1779481975428,23.72,75805.52,0.5,-0.78537,0.0002,18.22852]
[1779481977454,23.72,75810.75,0.5,-0.78434,0.0002,18.28052]
[1779481979470,23.72,75791.28,0.5,-0.78817,0.0002,18.0861]
[1779481984507,23.72,75794.46,0.5,-0.78754,0.0002,18.11827]
[1779481986521,23.72,75799.81,0.5,-0.78649,0.0002,18.17213]
[1779481991559,23.72,75803.84,0.5,-0.78569,0.0002,18.21269]
[1779481993570,23.72,75809.42,0.5,-0.78458,0.0002,18.26852]
[1779481998606,23.72,75827.13,0.5,-0.78106,0.0002,18.44478]
[1779482000619,23.72,75829.8,0.5,-0.78053,0.0002,18.4711]
[1779482005655,23.72,75831.61,0.5,-0.78018,0.0002,18.48824]
[1779482010689,23.72,75826.76,0.5,-0.78117,0.0002,18.43932]
[1779482013710,23.71,75820.21,0.5,-0.78252,0.0002,18.36948]
[1779482014719,23.71,75812.85,0.5,-0.78399,0.0002,18.29597]
[1779482015725,23.71,75810.53,0.5,-0.78446,0.0002,18.27242]
[1779482019757,23.71,75819.01,0.5,-0.78278,0.0002,18.35637]
[1779482021770,23.71,75825.74,0.5,-0.78145,0.0002,18.42277]
[1779482024792,23.71,75830.08,0.5,-0.7806,0.0002,18.46524]
[1779482029827,23.71,75827.36,0.5,-0.78116,0.0002,18.43723]
[1779482034862,23.71,75824.97,0.5,-0.78165,0.0002,18.41277]
[1779482039895,23.7,75820.35,0.5,-0.7826,0.0002,18.36556]
[1779482041929,23.7,75831.09,0.5,-0.78047,0.0002,18.47188]
[1779482042936,23.7,75834.86,0.5,-0.77972,0.0002,18.50892]
[1779482047972,23.7,75832.63,0.5,-0.78019,0.0002,18.48535]
[1779482050995,23.7,75826.33,0.5,-0.78148,0.0002,18.42174]
[1779482056030,23.69,75823.6,0.5,-0.78206,0.0002,18.39263]
[1779482058049,23.69,75828.87,0.5,-0.78104,0.0002,18.4436]
[1779482064087,23.68,75826.33,0.5,-0.78159,0.0002,18.41616]
[1779482069129,23.68,75831.63,0.5,-0.78058,0.0002,18.46633]
[1779482070131,23.68,75845.42,0.5,-0.77783,0.0002,18.60223]
[1779482075167,23.67,75849.68,0.5,-0.77705,0.0002,18.63765]
[1779482080202,23.67,75845.42,0.5,-0.77795,0.0002,18.59386]
[1779482085242,23.67,75846.22,0.5,-0.77782,0.0002,18.60002]
[1779482086247,23.67,75858.48,0.5,-0.77535,0.0002,18.72033]
[1779482087253,23.66,75869.94,0.5,-0.77304,0.0002,18.83202]
[1779482088261,23.66,75873.72,0.5,-0.77227,0.0002,18.86869]
[1779482090274,23.65,75877.81,0.5,-0.77157,0.0002,18.90263]
[1779482096318,23.58,75880.17,0.5,-0.77174,0.00021,18.89496]
[1779482101355,23.54,75879.66,0.5,-0.77225,0.00021,18.87135]
[1779482103377,23.54,75870.57,0.5,-0.77413,0.0002,18.78101]
[1779482104382,23.54,75864.4,0.5,-0.7754,0.0002,18.71971]
[1779482109417,23.53,75864.05,0.5,-0.77551,0.0002,18.71412]
[1779482113445,23.53,75871.22,0.5,-0.77408,0.0002,18.78335]
[1779482116465,23.53,75877.73,0.5,-0.77277,0.00021,18.84638]
[1779482121502,23.52,75881.62,0.5,-0.77201,0.00021,18.8828]
[1779482126537,23.52,75882.24,0.5,-0.77192,0.00021,18.8872]
[1779482131571,23.52,75883.01,0.5,-0.77183,0.00021,18.889]
[1779482135600,23.51,75877.5,0.5,-0.773,0.00021,18.83311]
[1779482140635,23.51,75875.73,0.5,-0.77342,0.00021,18.81316]
[1779482145669,23.5,75874.25,0.5,-0.77376,0.0002,18.79644]
[1779482149699,23.5,75881.21,0.5,-0.7724,0.00021,18.86187]
[1779482150712,23.49,75887.36,0.5,-0.77119,0.00021,18.91967]
[1779482155742,23.48,75890.04,0.5,-0.77072,0.00021,18.94216]
[1779482161784,23.48,75891.54,0.5,-0.77045,0.00021,18.95521]
[1779482163799,23.48,75884.86,0.5,-0.77184,0.00021,18.88907]
[1779482166820,23.48,75878.7,0.5,-0.77312,0.00021,18.82792]
[1779482169841,23.48,75884.06,0.5,-0.77203,0.00021,18.88019]
[1779482174880,23.47,75886.69,0.5,-0.7715,0.00021,18.90509]
[1779482179914,23.47,75889.23,0.5,-0.771,0.00021,18.929]
[1779482184950,23.47,75899.67,0.5,-0.76886,0.00021,19.03033]
[1779482185956,23.47,75901.87,0.5,-0.76841,0.00021,19.05154]
[1779482190992,23.46,75904.52,0.5,-0.7679,0.00021,19.07566]
[1779482196039,23.46,75905.6,0.5,-0.76775,0.00021,19.08011]
[1779482201073,23.46,75904.46,0.5,-0.76803,0.00021,19.06719]
[1779482206108,23.45,75907.4,0.5,-0.76744,0.00021,19.09502]
[1779482213157,23.45,75905.12,0.5,-0.76793,0.00021,19.072]
[1779482214165,23.45,75899.07,0.5,-0.76919,0.00021,19.01268]
[1779482215174,23.45,75893.74,0.5,-0.77029,0.00021,18.96033]
[1779482217187,23.45,75872.47,0.5,-0.77468,0.0002,18.75034]
[1779482218192,23.45,75855.52,0.5,-0.77814,0.0002,18.58187]
[1779482219199,23.45,75849.62,0.5,-0.77934,0.0002,18.5231]
[1779482221214,23.46,75851.08,0.5,-0.77897,0.0002,18.54112]
[1779482222225,23.46,75858.27,0.5,-0.7775,0.0002,18.61323]
[1779482223227,23.46,75866.27,0.5,-0.77586,0.0002,18.69297]
[1779482224237,23.46,75863.11,0.5,-0.7765,0.0002,18.66178]
[1779482228262,23.51,75860.47,0.5,-0.77659,0.0002,18.65676]
[1779482233298,23.56,75862.92,0.5,-0.77556,0.0002,18.70654]
[1779482238332,23.61,75860.21,0.5,-0.77559,0.0002,18.70429]
[1779482242365,23.65,75865.73,0.5,-0.77408,0.0002,18.77706]
[1779482245385,23.68,75871.91,0.5,-0.77258,0.0002,18.84884]
[1779482247397,23.68,75881.44,0.5,-0.77055,0.0002,18.94527]
[1779482249413,23.69,75875.05,0.5,-0.77183,0.0002,18.88464]
[1779482252431,23.69,75869.48,0.5,-0.77296,0.0002,18.82781]
[1779482255452,23.69,75875.91,0.5,-0.77163,0.0002,18.8911]
[1779482260487,23.69,75873.08,0.5,-0.7722,0.0002,18.86413]
[1779482265523,23.7,75871.31,0.5,-0.77255,0.0002,18.84751]
[1779482270559,23.7,75871.84,0.5,-0.77242,0.0002,18.85351]
[1779482275592,23.7,75876.27,0.5,-0.7715,0.0002,18.89749]
[1779482280627,23.7,75874.25,0.5,-0.7719,0.0002,18.87847]
[1779482284655,23.7,75868.44,0.5,-0.77307,0.0002,18.82241]
[1779482289690,23.7,75864.64,0.5,-0.77382,0.0002,18.78631]
[1779482294725,23.71,75862.49,0.5,-0.77423,0.0002,18.76649]
[1779482299760,23.71,75863.08,0.5,-0.77408,0.0002,18.77349]
[1779482304795,23.71,75862.65,0.5,-0.77414,0.0002,18.77049]
[1779482309830,23.71,75866.26,0.5,-0.77339,0.0002,18.8068]
[1779482314865,23.72,75869.16,0.5,-0.7728,0.0002,18.83231]
[1779482321915,23.72,75865.61,0.5,-0.77348,0.0002,18.79984]
[1779482326952,23.73,75863.3,0.5,-0.77391,0.0002,18.77897]
[1779482331985,23.73,75860.85,0.5,-0.77437,0.0002,18.75676]
[1779482338029,23.73,75861.12,0.5,-0.77427,0.0002,18.76158]
[1779482340041,23.74,75868.58,0.5,-0.77274,0.0002,18.83504]
[1779482343063,23.74,75874.29,0.5,-0.77156,0.0002,18.89127]
[1779482346083,23.74,75882.32,0.5,-0.76991,0.0002,18.96995]
[1779482351119,23.74,75883.99,0.5,-0.76957,0.00021,18.98618]
[1779482356155,23.74,75880.03,0.5,-0.77037,0.0002,18.94792]
[1779482361188,23.74,75879.73,0.5,-0.77043,0.0002,18.94515]
[1779482366224,23.74,75876.7,0.5,-0.77105,0.0002,18.91582]
[1779482367231,23.74,75868.04,0.5,-0.77281,0.0002,18.83151]
[1779482368238,23.74,75867.08,0.5,-0.77301,0.0002,18.82226]
[1779482373273,23.74,75869.83,0.5,-0.77247,0.0002,18.84554]
[1779482378308,23.74,75875.61,0.5,-0.77127,0.0002,18.90241]
[1779482383344,23.74,75876.0,0.5,-0.77119,0.0002,18.90659]
[1779482388379,23.74,75876.94,0.5,-0.77099,0.0002,18.91612]
[1779482393414,23.75,75874.38,0.5,-0.7715,0.0002,18.89166]
[1779482399457,23.75,75876.89,0.5,-0.77097,0.0002,18.9167]
[1779482404491,23.75,75879.44,0.5,-0.77044,0.0002,18.9418]
[1779482409526,23.75,75879.78,0.5,-0.77037,0.0002,18.94539]
[1779482414560,23.75,75879.91,0.5,-0.77034,0.0002,18.94692]
[1779482419622,23.75,75885.37,0.5,-0.76921,0.00021,19.00015]
[1779482423624,23.75,75881.97,0.5,-0.7699,0.0002,18.96736]
[1779482424632,23.75,75870.85,0.5,-0.77218,0.0002,18.85933]
[1779482425637,23.75,75868.27,0.5,-0.7727,0.0002,18.83434]
[1779482430673,23.75,75866.9,0.5,-0.77296,0.0002,18.8219]
[1779482435737,23.75,75867.11,0.5,-0.77292,0.0002,18.82102]
[1779482440772,23.76,75871.85,0.5,-0.77192,0.0002,18.86866]
[1779482445807,23.76,75871.51,0.5,-0.77197,0.0002,18.86639]
[1779482450843,23.76,75868.91,0.5,-0.77247,0.0002,18.84235]
[1779482455878,23.77,75867.78,0.5,-0.77267,0.0002,18.83275]
[1779482460913,23.77,75868.97,0.5,-0.7724,0.0002,18.84578]
[1779482464961,23.77,75861.45,0.5,-0.77391,0.0002,18.77325]
[1779482467982,23.77,75871.13,0.5,-0.77193,0.0002,18.86821]
[1779482473017,23.78,75869.9,0.5,-0.77214,0.0002,18.85792]
[1779482478054,23.78,75867.4,0.5,-0.77262,0.0002,18.8353]
[1779482483089,23.78,75867.01,0.5,-0.77266,0.0002,18.83309]
[1779482487118,23.79,75860.62,0.5,-0.77393,0.0002,18.77214]
[1779482490138,23.79,75854.39,0.5,-0.77517,0.0002,18.71236]
[1779482495174,23.79,75854.27,0.5,-0.77519,0.0002,18.70879]
[1779482500209,23.8,75850.5,0.5,-0.77591,0.0002,18.67371]
[1779482502223,23.8,75856.71,0.5,-0.77464,0.0002,18.73504]
[1779482504235,23.8,75862.36,0.5,-0.77349,0.0002,18.79059]
[1779482509270,23.8,75863.76,0.5,-0.77318,0.0002,18.80528]
[1779482514318,23.8,75863.79,0.5,-0.77316,0.0002,18.80657]
[1779482516326,23.8,75884.55,0.5,-0.76892,0.0002,19.00814]
[1779482517332,23.8,75891.32,0.5,-0.76753,0.00021,19.07349]
[1779482519346,23.8,75900.71,0.5,-0.76559,0.00021,19.16377]
[1779482523374,23.8,75906.35,0.5,-0.76444,0.00021,19.2171]
[1779482528409,23.8,75905.19,0.5,-0.76471,0.00021,19.20475]
[1779482533445,23.8,75901.26,0.5,-0.76554,0.00021,19.16643]
[1779482538482,23.8,75898.29,0.5,-0.76616,0.00021,19.13744]
[1779482543514,23.8,75895.03,0.5,-0.76684,0.00021,19.10562]
[1779482548549,23.79,75893.17,0.5,-0.76724,0.00021,19.08722]
[1779482552573,23.79,75887.76,0.5,-0.76839,0.00021,19.03033]
[1779482558620,23.79,75886.94,0.5,-0.76858,0.00021,19.0214]
[1779482559627,23.79,75875.89,0.5,-0.77085,0.0002,18.91419]
[1779482560636,23.79,75872.94,0.5,-0.77146,0.0002,18.88539]
[1779482565669,23.79,75873.19,0.5,-0.77142,0.0002,18.8871]
[1779482570703,23.79,75873.45,0.5,-0.77138,0.0002,18.88918]
[1779482571711,23.79,75879.43,0.5,-0.77016,0.0002,18.94714]
[1779482573725,23.79,75882.95,0.5,-0.76944,0.0002,18.98102]
[1779482578760,23.79,75882.62,0.5,-0.76952,0.0002,18.97727]
[1779482579768,23.79,75874.3,0.5,-0.77122,0.0002,18.89647]
[1779482580774,23.79,75874.26,0.5,-0.77123,0.0002,18.89598]
[1779482585808,23.78,75870.96,0.5,-0.77191,0.0002,18.86358]
[1779482590845,23.78,75863.71,0.5,-0.77339,0.0002,18.79294]
[1779482596888,23.78,75868.36,0.5,-0.77244,0.0002,18.83832]
[1779482601921,23.78,75866.04,0.5,-0.77291,0.0002,18.81578]
[1779482606957,23.78,75866.19,0.5,-0.77288,0.0002,18.81729]
[1779482611992,23.79,75869.88,0.5,-0.77215,0.0002,18.84953]
[1779482617027,23.79,75872.85,0.5,-0.77153,0.0002,18.87921]
[1779482622063,23.79,75871.73,0.5,-0.77175,0.0002,18.86896]
[1779482624097,23.79,75884.24,0.5,-0.76919,0.0002,18.99035]
[1779482625092,23.79,75893.82,0.5,-0.76722,0.00021,19.08291]
[1779482626099,23.79,75890.17,0.5,-0.76797,0.00021,19.04765]
[1779482631134,23.79,75891.07,0.5,-0.76779,0.00021,19.05595]
[1779482636171,23.79,75893.28,0.5,-0.76735,0.00021,19.07652]
[1779482641206,23.78,75892.91,0.5,-0.76745,0.00021,19.0721]
[1779482643219,23.78,75884.28,0.5,-0.76923,0.0002,18.98853]
[1779482644227,23.78,75879.41,0.5,-0.77023,0.0002,18.94101]
[1779482649261,23.78,75875.76,0.5,-0.77099,0.0002,18.90497]
[1779482654296,23.78,75877.41,0.5,-0.77066,0.0002,18.92049]
[1779482658323,23.78,75883.41,0.5,-0.76945,0.0002,18.97803]
[1779482663360,23.78,75884.39,0.5,-0.76927,0.0002,18.98647]
[1779482668398,23.78,75885.83,0.5,-0.76899,0.00021,18.99977]
[1779482673433,23.77,75886.41,0.5,-0.76892,0.00021,19.00046]
[1779482676455,23.77,75878.25,0.5,-0.7706,0.0002,18.92101]
[1779482677462,23.77,75873.69,0.5,-0.77153,0.0002,18.87669]
[1779482682496,23.77,75877.33,0.5,-0.77079,0.0002,18.91189]
[1779482687532,23.77,75877.48,0.5,-0.77077,0.0002,18.91316]
[1779482692567,23.77,75879.07,0.5,-0.77045,0.0002,18.92839]
[1779482695591,23.77,75872.56,0.5,-0.77178,0.0002,18.8651]
[1779482700626,23.77,75867.43,0.5,-0.77282,0.0002,18.81527]
[1779482704655,23.77,75860.73,0.5,-0.77418,0.0002,18.75007]
[1779482709688,23.77,75861.45,0.5,-0.77401,0.0002,18.75816]
[1779482711705,23.78,75855.86,0.5,-0.77513,0.0002,18.7039]
[1779482713717,23.78,75851.28,0.5,-0.77605,0.0002,18.65957]
[1779482718749,23.78,75851.93,0.5,-0.77589,0.0002,18.66727]
[1779482723787,23.78,75850.16,0.5,-0.77622,0.0002,18.65115]
[1779482728821,23.78,75850.86,0.5,-0.77605,0.0002,18.65922]
[1779482733858,23.79,75852.33,0.5,-0.77576,0.0002,18.67053]
[1779482738892,23.79,75852.59,0.5,-0.77569,0.0002,18.67407]
[1779482743929,23.79,75852.76,0.5,-0.77564,0.0002,18.67666]
[1779482745944,23.79,75846.43,0.5,-0.7769,0.0002,18.61524]
[1779482748965,23.79,75845.05,0.5,-0.77716,0.0002,18.60258]
[1779482753999,23.8,75840.28,0.5,-0.77808,0.0002,18.55741]
[1779482759038,23.8,75840.48,0.5,-0.778,0.0002,18.56118]
[1779482764074,23.81,75837.73,0.5,-0.77852,0.0002,18.53609]
[1779482769109,23.81,75843.06,0.5,-0.7774,0.0002,18.59051]
[1779482770117,23.81,75843.59,0.5,-0.77728,0.0002,18.59655]
[1779482775152,23.81,75847.48,0.5,-0.77647,0.0002,18.63609]
[1779482780187,23.82,75847.71,0.5,-0.77638,0.0002,18.64003]
[1779482785222,23.82,75847.64,0.5,-0.77636,0.0002,18.64099]
[1779482787235,23.82,75840.68,0.5,-0.77775,0.0002,18.57348]
[1779482788242,23.82,75838.6,0.5,-0.77816,0.0002,18.55348]
[1779482790256,23.83,75844.07,0.5,-0.77704,0.0002,18.60792]
[1779482792277,23.83,75848.4,0.5,-0.77618,0.0002,18.6471]
[1779482797308,23.83,75852.92,0.5,-0.77525,0.0002,18.69239]
[1779482802343,23.83,75852.73,0.5,-0.77526,0.0002,18.69187]
[1779482806371,23.84,75845.3,0.5,-0.77673,0.0002,18.62039]
[1779482811419,23.84,75851.48,0.5,-0.77545,0.0002,18.68235]
[1779482816452,23.84,75852.98,0.5,-0.77512,0.0002,18.69857]
[1779482821483,23.85,75853.87,0.5,-0.77491,0.0002,18.70852]
[1779482826520,23.85,75858.31,0.5,-0.774,0.0002,18.75259]
[1779482830547,23.85,75863.7,0.5,-0.77289,0.0002,18.80576]
[1779482832561,23.85,75868.82,0.5,-0.77184,0.0002,18.85582]
[1779482837596,23.85,75869.13,0.5,-0.77178,0.0002,18.85855]
[1779482842632,23.85,75871.58,0.5,-0.77129,0.0002,18.88203]
[1779482847667,23.85,75870.39,0.5,-0.77154,0.0002,18.87016]
[1779482853709,23.85,75868.3,0.5,-0.772,0.0002,18.84544]
[1779482858744,23.85,75863.06,0.5,-0.77307,0.0002,18.79447]
[1779482863807,23.85,75863.54,0.5,-0.77298,0.0002,18.799]
[1779482868818,23.85,75866.16,0.5,-0.77244,0.0002,18.82458]
[1779482873877,23.85,75866.73,0.5,-0.77232,0.0002,18.83051]
[1779482878884,23.85,75874.78,0.5,-0.77068,0.0002,18.90858]
[1779482883925,23.85,75879.71,0.5,-0.76968,0.0002,18.95588]
[1779482888960,23.85,75878.63,0.5,-0.76992,0.0002,18.94453]
[1779482894017,23.84,75875.48,0.5,-0.77058,0.0002,18.9133]
[1779482899029,23.84,75879.43,0.5,-0.76979,0.0002,18.95054]
[1779482901044,23.84,75882.61,0.5,-0.76915,0.0002,18.98087]
[1779482906080,23.84,75879.71,0.5,-0.76975,0.0002,18.95255]
[1779482912123,23.84,75879.84,0.5,-0.76979,0.0002,18.94816]
[1779482918168,23.83,75881.5,0.5,-0.76948,0.0002,18.96297]
[1779482920184,23.83,75895.15,0.5,-0.76669,0.00021,19.09392]
[1779482921190,23.83,75897.5,0.5,-0.76621,0.00021,19.11627]
[1779482926226,23.83,75895.07,0.5,-0.76674,0.00021,19.09161]
[1779482931261,23.83,75896.16,0.5,-0.76654,0.00021,19.10087]
[1779482936296,23.82,75895.25,0.5,-0.76675,0.00021,19.09092]
[1779482940324,23.82,75900.54,0.5,-0.76568,0.00021,19.14091]
[1779482945359,23.82,75898.48,0.5,-0.76614,0.00021,19.11961]
[1779482952409,23.81,75898.88,0.5,-0.7661,0.00021,19.1213]
[1779482958450,23.81,75899.06,0.5,-0.76611,0.00021,19.12087]
[1779482960466,23.81,75905.65,0.5,-0.76477,0.00021,19.18332]
[1779482965499,23.8,75908.69,0.5,-0.76418,0.00021,19.21052]
[1779482969528,23.8,75915.49,0.5,-0.7628,0.00021,19.2738]
[1779482974562,23.79,75917.54,0.5,-0.76246,0.00021,19.2869]
[1779482979597,23.79,75916.93,0.5,-0.76263,0.00021,19.27931]
[1779482984632,23.78,75920.51,0.5,-0.76193,0.00021,19.31121]
[1779482989668,23.78,75921.54,0.5,-0.76177,0.00021,19.31878]
[1779482991682,23.78,75926.85,0.5,-0.76069,0.00021,19.36791]
[1779482996727,23.77,75927.5,0.5,-0.76061,0.00021,19.3716]
[1779483001762,23.76,75921.73,0.5,-0.76186,0.00021,19.31469]
[1779483002768,23.76,75910.6,0.5,-0.76419,0.00021,19.20803]
[1779483003779,23.76,75903.27,0.5,-0.7657,0.00021,19.13771]
[1779483004791,23.76,75903.34,0.5,-0.7657,0.00021,19.13789]
[1779483009817,23.76,75906.48,0.5,-0.76509,0.00021,19.16627]
[1779483014852,23.75,75907.17,0.5,-0.76499,0.00021,19.17118]
[1779483019887,23.75,75907.74,0.5,-0.7649,0.00021,19.17501]
[1779483021902,23.75,75913.05,0.5,-0.76381,0.00021,19.22557]
[1779483027947,23.74,75914.45,0.5,-0.76357,0.00021,19.2367]
[1779483035008,23.74,75914.06,0.5,-0.76375,0.00021,19.22581]
[1779483040034,23.73,75921.28,0.5,-0.76228,0.00021,19.29341]
[1779483045074,23.73,75924.54,0.5,-0.76162,0.00021,19.32331]
[1779483047081,23.73,75931.41,0.5,-0.7602,0.00021,19.38799]
[1779483052113,23.72,75933.23,0.5,-0.75986,0.00021,19.40323]
[1779483057151,23.72,75930.33,0.5,-0.76052,0.00021,19.37358]
[1779483062186,23.72,75929.19,0.5,-0.7608,0.00021,19.36076]
[1779483067222,23.71,75929.22,0.5,-0.76084,0.00021,19.35912]
[1779483072256,23.71,75929.0,0.5,-0.76093,0.00021,19.35511]
[1779483076285,23.7,75934.84,0.5,-0.75974,0.00021,19.40921]
[1779483081318,23.7,75941.17,0.5,-0.75846,0.00021,19.46713]
[1779483086356,23.69,75942.45,0.5,-0.75824,0.00021,19.47679]
[1779483091391,23.69,75943.26,0.5,-0.75816,0.00021,19.47784]
[1779483096424,23.68,75942.88,0.5,-0.7583,0.00021,19.47177]
[1779483101459,23.67,75943.45,0.5,-0.75823,0.00021,19.47475]
[1779483104479,23.67,75948.9,0.5,-0.75711,0.00021,19.52489]
[1779483109515,23.66,75949.04,0.5,-0.75715,0.00021,19.52348]
[1779483114549,23.66,75948.93,0.5,-0.75723,0.00021,19.51967]
[1779483119585,23.65,75947.71,0.5,-0.75756,0.00021,19.50532]
[1779483122615,23.65,75954.61,0.5,-0.75613,0.00021,19.56921]
[1779483123620,23.64,75958.29,0.5,-0.75536,0.00021,19.6032]
[1779483126639,23.64,75977.12,0.5,-0.75136,0.00021,19.77925]
[1779483127646,23.62,75978.81,0.5,-0.75119,0.00021,19.78666]
[1779483128654,23.62,75965.97,0.5,-0.75396,0.00021,19.66568]
[1779483131678,23.62,75961.05,0.5,-0.75503,0.00021,19.61804]
[1779483136713,23.61,75965.17,0.5,-0.75421,0.00021,19.6545]
[1779483137720,23.61,75959.72,0.5,-0.75538,0.00021,19.6026]
[1779483142754,23.6,75980.79,0.5,-0.75092,0.00022,19.79901]
[1779483147791,23.59,75982.42,0.5,-0.75071,0.00022,19.80797]
[1779483148798,23.58,75975.64,0.5,-0.75229,0.00021,19.73915]
[1779483153837,23.56,75984.86,0.5,-0.75049,0.00022,19.8152]
[1779483155851,23.56,75977.92,0.5,-0.75201,0.00022,19.74925]
[1779483157864,23.55,75984.31,0.5,-0.75074,0.00022,19.80447]
[1779483161895,23.53,75991.39,0.5,-0.74936,0.00022,19.8644]
[1779483166928,23.49,75995.27,0.5,-0.74893,0.00022,19.8835]
[1779483171963,23.47,75996.31,0.5,-0.74888,0.00022,19.88605]
[1779483176998,23.46,75991.84,0.5,-0.74991,0.00022,19.84163]
[1779483182037,23.45,75991.73,0.5,-0.74999,0.00022,19.83821]
[1779483187075,23.44,75994.79,0.5,-0.74951,0.00022,19.85915]
[1779483192109,23.34,75994.45,0.5,-0.75048,0.00022,19.81821]
[1779483197143,23.29,75993.18,0.5,-0.75118,0.00022,19.78816]
[1779483202179,23.29,75988.23,0.5,-0.7523,0.00022,19.73921]
[1779483207223,23.29,75984.04,0.5,-0.75326,0.00022,19.69728]
[1779483208231,23.28,75974.92,0.5,-0.75525,0.00022,19.60969]
[1779483213265,23.28,75971.95,0.5,-0.75596,0.00022,19.57529]
[1779483218300,23.28,75974.53,0.5,-0.75544,0.00022,19.59837]
[1779483220313,23.27,75980.85,0.5,-0.75408,0.00022,19.65849]
[1779483222328,23.27,75974.08,0.5,-0.75556,0.00022,19.59323]
[1779483227362,23.27,75975.62,0.5,-0.75524,0.00022,19.60724]
[1779483232401,23.27,75976.32,0.5,-0.75511,0.00022,19.61322]
[1779483237440,23.27,75977.79,0.5,-0.75481,0.00022,19.62671]
[1779483239451,23.27,75984.65,0.5,-0.75332,0.00022,19.69207]
[1779483241466,23.27,75985.8,0.5,-0.75308,0.00022,19.70267]
[1779483246503,23.27,75977.61,0.5,-0.75488,0.00022,19.62339]
[1779483248515,23.26,75985.45,0.5,-0.75319,0.00022,19.69812]
[1779483250531,23.26,75992.27,0.5,-0.75171,0.00022,19.76268]
[1779483255564,23.26,75992.89,0.5,-0.75161,0.00022,19.76722]
[1779483260598,23.26,75996.89,0.5,-0.75077,0.00022,19.80381]
[1779483262611,23.26,76003.59,0.5,-0.74931,0.00022,19.86696]
[1779483265633,23.25,76007.2,0.5,-0.74854,0.00022,19.90036]
[1779483270668,23.25,76005.47,0.5,-0.74895,0.00022,19.8827]
[1779483275711,23.25,76003.15,0.5,-0.74952,0.00022,19.85533]
[1779483276730,23.25,75993.29,0.5,-0.75169,0.00022,19.76129]
[1779483277720,23.25,75988.33,0.5,-0.75277,0.00022,19.71368]
[1779483281750,23.24,75994.37,0.5,-0.75148,0.00022,19.7701]
[1779483285783,23.24,76002.9,0.5,-0.74965,0.00022,19.8499]
[1779483286805,23.24,76003.21,0.5,-0.74958,0.00022,19.85258]
[1779483289804,23.24,76008.87,0.5,-0.74836,0.00022,19.90528]
[1779483290814,23.24,76014.92,0.5,-0.74704,0.00022,19.96203]
[1779483295852,23.23,76001.52,0.5,-0.75003,0.00022,19.83351]
[1779483296864,23.23,75991.5,0.5,-0.75222,0.00022,19.73794]
[1779483297877,23.23,75992.42,0.5,-0.75203,0.00022,19.74642]
[1779483301908,23.23,76000.33,0.5,-0.75033,0.00022,19.82047]
[1779483303920,23.23,76002.98,0.5,-0.74976,0.00022,19.84499]
[1779483308957,23.22,76002.04,0.5,-0.75,0.00022,19.83479]
[1779483313994,23.22,76001.2,0.5,-0.75021,0.00022,19.82561]
[1779483319034,23.22,76001.09,0.5,-0.75026,0.00022,19.82342]
[1779483325077,23.21,76001.74,0.5,-0.75015,0.00022,19.8282]
[1779483330118,23.21,75999.51,0.5,-0.75067,0.00022,19.80585]
[1779483335152,23.21,76000.97,0.5,-0.75041,0.00022,19.81452]
[1779483341195,23.2,75999.29,0.5,-0.75081,0.00022,19.79725]
[1779483343209,23.2,75993.7,0.5,-0.75204,0.00022,19.74356]
[1779483348244,23.2,75993.21,0.5,-0.75219,0.00022,19.73703]
[1779483353282,23.2,75974.0,0.5,-0.7564,0.00022,19.55143]
[1779483354287,23.19,75962.9,0.5,-0.7588,0.00022,19.4438]
[1779483359323,23.19,75956.76,0.5,-0.76012,0.00021,19.38418]
[1779483360329,23.19,75945.39,0.5,-0.76256,0.00021,19.27317]
[1779483365365,23.19,75941.85,0.5,-0.76332,0.00021,19.23865]
[1779483370399,23.19,75939.45,0.5,-0.76382,0.00021,19.21537]
[1779483375435,23.2,75934.12,0.5,-0.76494,0.00021,19.164]
[1779483380469,23.2,75935.99,0.5,-0.7645,0.00021,19.18397]
[1779483385516,23.2,75937.32,0.5,-0.76419,0.00021,19.19827]
[1779483386521,23.2,75930.73,0.5,-0.76559,0.00021,19.13357]
[1779483387528,23.2,75924.4,0.5,-0.76692,0.00021,19.07166]
[1779483389542,23.21,75921.22,0.5,-0.76758,0.00021,19.04082]
[1779483394582,23.21,75921.36,0.5,-0.76755,0.00021,19.03954]
[1779483395589,23.21,75915.8,0.5,-0.76872,0.00021,18.98488]
[1779483400625,23.21,75912.54,0.5,-0.76937,0.00021,18.95431]
[1779483402640,23.22,75905.14,0.5,-0.7709,0.00021,18.88175]
[1779483405661,23.22,75904.11,0.5,-0.77109,0.00021,18.87296]
[1779483410696,23.22,75903.2,0.5,-0.77122,0.00021,18.86642]
[1779483414724,23.23,75908.2,0.5,-0.77014,0.00021,18.9179]
[1779483419760,23.24,75915.68,0.5,-0.76844,0.00021,18.99759]
[1779483421772,23.24,75921.01,0.5,-0.7673,0.00021,19.05113]
[1779483426808,23.25,75923.84,0.5,-0.76665,0.00021,19.08115]
[1779483430838,23.25,75931.13,0.5,-0.76508,0.00021,19.1542]
[1779483435874,23.25,75928.49,0.5,-0.7656,0.00021,19.13008]
[1779483440908,23.26,75930.7,0.5,-0.76509,0.00021,19.15359]
[1779483445944,23.26,75934.26,0.5,-0.7643,0.00021,19.19011]
[1779483450980,23.27,75923.84,0.5,-0.76647,0.00021,19.08947]
[1779483451987,23.27,75888.82,0.5,-0.77383,0.00021,18.73882]
[1779483452993,23.27,75887.26,0.5,-0.77415,0.00021,18.72352]
[1779483458042,23.28,75889.15,0.5,-0.77363,0.00021,18.74826]
[1779483461054,23.3,75873.92,0.5,-0.77657,0.00021,18.60636]
[1779483462062,23.3,75873.39,0.5,-0.77666,0.00021,18.60161]
[1779483467097,23.36,75874.91,0.5,-0.77578,0.00021,18.64397]
[1779483472134,23.43,75873.99,0.5,-0.77528,0.00021,18.66715]
[1779483478177,23.51,75872.61,0.5,-0.7748,0.0002,18.6896]
[1779483482226,23.54,75885.13,0.5,-0.77186,0.00021,18.82965]
[1779483483224,23.54,75891.16,0.5,-0.77061,0.00021,18.88931]
[1779483484226,23.54,75893.06,0.5,-0.7702,0.00021,18.90838]
[1779483490268,23.55,75897.32,0.5,-0.76927,0.00021,18.95227]
[1779483495303,23.55,75907.17,0.5,-0.7672,0.00021,19.04958]
[1779483497317,23.55,75909.3,0.5,-0.76675,0.00021,19.07031]
[1779483502352,23.55,75915.48,0.5,-0.76546,0.00021,19.13037]
[1779483505372,23.55,75923.25,0.5,-0.76382,0.00021,19.20583]
[1779483510408,23.55,75923.43,0.5,-0.76379,0.00021,19.20751]
[1779483513430,23.55,75916.77,0.5,-0.76521,0.00021,19.13908]
[1779483515443,23.55,75910.32,0.5,-0.76656,0.00021,19.07667]
[1779483525515,23.56,75910.76,0.5,-0.76643,0.00021,19.08252]
[1779483527527,23.56,75917.02,0.5,-0.76512,0.00021,19.1432]
[1779483532561,23.56,75920.54,0.5,-0.76439,0.00021,19.17682]
[1779483534576,23.56,75915.24,0.5,-0.7655,0.00021,19.12552]
[1779483539611,23.56,75909.77,0.5,-0.76666,0.00021,19.07206]
[1779483544659,23.55,75905.45,0.5,-0.76757,0.00021,19.02964]
[1779483549696,23.55,75903.95,0.5,-0.76788,0.00021,19.01491]
[1779483554730,23.55,75909.94,0.5,-0.76663,0.00021,19.07312]
[1779483558758,23.55,75917.06,0.5,-0.76515,0.00021,19.14193]
[1779483563805,23.55,75917.44,0.5,-0.76508,0.00021,19.14516]
[1779483568837,23.55,75923.33,0.5,-0.76386,0.00021,19.20168]
[1779483573874,23.55,75922.77,0.5,-0.76402,0.00021,19.1916]
[1779483578909,23.55,75920.61,0.5,-0.76449,0.00021,19.17001]
[1779483585956,23.55,75918.41,0.5,-0.76497,0.00021,19.14767]
[1779483590992,23.54,75916.91,0.5,-0.7653,0.00021,19.1323]
[1779483599044,23.54,75917.22,0.5,-0.76526,0.00021,19.13416]
[1779483602168,23.54,75895.08,0.5,-0.76988,0.00021,18.91839]
[1779483604107,23.54,75889.77,0.5,-0.77098,0.00021,18.86623]
[1779483606121,23.54,75886.34,0.5,-0.77169,0.00021,18.83253]
[1779483611155,23.54,75886.72,0.5,-0.77162,0.00021,18.83622]
[1779483616191,23.54,75886.59,0.5,-0.77164,0.00021,18.83501]
[1779483621228,23.54,75894.39,0.5,-0.77001,0.00021,18.91217]
[1779483623240,23.54,75898.7,0.5,-0.76911,0.00021,18.95467]
[1779483628275,23.55,75900.52,0.5,-0.7687,0.00021,18.97369]
[1779483632312,23.55,75910.64,0.5,-0.76661,0.00021,19.06891]
[1779483634318,23.55,75919.79,0.5,-0.76469,0.00021,19.15798]
[1779483636331,23.55,75921.29,0.5,-0.76437,0.00021,19.17251]
[1779483642453,23.55,75920.1,0.5,-0.76462,0.00021,19.16097]
[1779483648422,23.55,75918.9,0.5,-0.76488,0.00021,19.1492]
[1779483658495,23.55,75919.97,0.5,-0.76466,0.00021,19.1591]
[1779483660501,23.55,75926.36,0.5,-0.76333,0.00021,19.22074]
[1779483662595,23.55,75926.09,0.5,-0.76339,0.00021,19.2179]
[1779483669565,23.55,75924.86,0.5,-0.76366,0.00021,19.20517]
[1779483674599,23.54,75924.35,0.5,-0.76379,0.00021,19.19963]
[1779483677625,23.54,75937.55,0.5,-0.76101,0.00021,19.32653]
[1779483678632,23.54,75938.48,0.5,-0.76082,0.00021,19.33532]
[1779483685681,23.51,75941.27,0.5,-0.76051,0.00021,19.3494]
[1779483690717,23.51,75944.68,0.5,-0.75983,0.00021,19.38051]
[1779483694745,23.51,75946.78,0.5,-0.75944,0.00021,19.3951]
[1779483697766,23.5,75954.43,0.5,-0.75784,0.00021,19.46722]
[1779483702801,23.5,75958.7,0.5,-0.75697,0.00021,19.50603]
[1779483707836,23.49,75961.12,0.5,-0.7565,0.00021,19.5271]
[1779483712945,23.49,75966.77,0.5,-0.75534,0.00021,19.57879]
[1779483719919,23.48,75968.01,0.5,-0.75514,0.00021,19.58759]
[1779483723951,23.48,75963.8,0.5,-0.75608,0.00021,19.54595]
[1779483728992,23.47,75965.86,0.5,-0.75568,0.00021,19.56375]
[1779483729996,23.47,75956.36,0.5,-0.75772,0.00021,19.47275]
[1779483731003,23.47,75948.95,0.5,-0.75931,0.00021,19.40151]
[1779483732019,23.47,75948.72,0.5,-0.75936,0.00021,19.3991]
[1779483737045,23.47,75947.92,0.5,-0.75956,0.00021,19.39042]
[1779483742079,23.47,75944.84,0.5,-0.76023,0.00021,19.35982]
[1779483747115,23.46,75943.79,0.5,-0.76048,0.00021,19.34878]
[1779483752148,23.46,75940.02,0.5,-0.76133,0.00021,19.30751]
[1779483759200,23.46,75943.68,0.5,-0.76057,0.00021,19.34188]
[1779483764235,23.46,75945.47,0.5,-0.76021,0.00021,19.35814]
[1779483766248,23.46,75939.46,0.5,-0.7615,0.00021,19.29986]
[1779483768262,23.46,75936.23,0.5,-0.76219,0.00021,19.26842]
[1779483773374,23.46,75936.15,0.5,-0.76222,0.00021,19.26718]
[1779483779340,23.45,75939.52,0.5,-0.76152,0.00021,19.29913]
[1779483784385,23.45,75941.52,0.5,-0.76111,0.00021,19.31773]
[1779483786394,23.45,75935.74,0.5,-0.76233,0.00021,19.26181]
[1779483792438,23.45,75935.04,0.5,-0.76249,0.00021,19.25467]
[1779483800491,23.45,75936.36,0.5,-0.76222,0.00021,19.267]
[1779483805526,23.45,75940.28,0.5,-0.7614,0.00021,19.30449]
[1779483808547,23.45,75946.4,0.5,-0.7601,0.00021,19.36318]
[1779483813664,23.45,75944.53,0.5,-0.76055,0.00021,19.34044]
[1779483818618,23.45,75939.16,0.5,-0.7617,0.00021,19.28822]
[1779483821639,23.45,75948.59,0.5,-0.7597,0.00021,19.37888]
[1779483823653,23.44,75949.77,0.5,-0.75946,0.00021,19.38978]
[1779483828688,23.44,75948.73,0.5,-0.75971,0.00021,19.3783]
[1779483833725,23.44,75948.72,0.5,-0.75972,0.00021,19.37783]
[1779483838760,23.44,75947.68,0.5,-0.75996,0.00021,19.36719]
[1779483843875,23.44,75942.56,0.5,-0.76107,0.00021,19.31684]
[1779483846815,23.43,75948.1,0.5,-0.75991,0.00021,19.3696]
[1779483851851,23.43,75946.95,0.5,-0.76016,0.00021,19.35798]
[1779483856886,23.43,75946.42,0.5,-0.76029,0.00021,19.35237]
[1779483861921,23.43,75948.51,0.5,-0.75985,0.00021,19.37203]
[1779483866955,23.43,75947.1,0.5,-0.76016,0.00021,19.35801]
[1779483871991,23.43,75946.16,0.5,-0.7604,0.00021,19.34449]
[1779483880046,23.43,75944.38,0.5,-0.76079,0.00021,19.32692]
[1779483882060,23.43,75937.7,0.5,-0.76222,0.00021,19.26206]
[1779483887096,23.43,75937.53,0.5,-0.76227,0.00021,19.25979]
[1779483893140,23.42,75935.94,0.5,-0.76262,0.00021,19.24366]
[1779483902283,23.42,75932.1,0.5,-0.76345,0.00021,19.20574]
[1779483909251,23.42,75932.74,0.5,-0.76333,0.00021,19.21124]
[1779483912353,23.42,75940.92,0.5,-0.7616,0.00021,19.29009]
[1779483918315,23.42,75940.85,0.5,-0.76164,0.00021,19.28837]
[1779483923351,23.42,75940.0,0.5,-0.76184,0.00021,19.27924]
[1779483925363,23.41,75933.91,0.5,-0.76314,0.00021,19.21985]
[1779483930400,23.41,75938.35,0.5,-0.76222,0.00021,19.26217]
[1779483935434,23.41,75936.06,0.5,-0.76275,0.00021,19.23512]
[1779483940470,23.41,75937.7,0.5,-0.76242,0.00021,19.25026]
[1779483945505,23.41,75940.29,0.5,-0.76189,0.00021,19.27449]
[1779483947520,23.41,75947.5,0.5,-0.76037,0.00021,19.34372]
[1779483952640,23.41,75949.11,0.5,-0.76004,0.00021,19.35846]
[1779483958602,23.4,75957.79,0.5,-0.75821,0.00021,19.44099]
[1779483963637,23.4,75958.04,0.5,-0.75818,0.00021,19.44235]
[1779483968673,23.4,75954.71,0.5,-0.75891,0.00021,19.40937]
[1779483973707,23.4,75953.93,0.5,-0.7591,0.00021,19.40113]
[1779483978743,23.39,75956.13,0.5,-0.75864,0.00021,19.42149]
[1779483986799,23.39,75957.26,0.5,-0.75843,0.00021,19.43101]
[1779483991834,23.39,75961.16,0.5,-0.75765,0.00021,19.4635]
[1779483996869,23.39,75962.04,0.5,-0.75748,0.00021,19.47111]
[1779484001904,23.39,75962.68,0.5,-0.75736,0.00021,19.47639]
[1779484006938,23.38,75964.22,0.5,-0.75705,0.00021,19.49026]
[1779484013063,23.38,75965.72,0.5,-0.75676,0.00022,19.50345]
[1779484019024,23.38,75964.08,0.5,-0.75713,0.00021,19.48665]
[1779484024059,23.38,75964.95,0.5,-0.75697,0.00021,19.49414]
[1779484029107,23.37,75966.63,0.5,-0.75663,0.00022,19.50933]
[1779484031112,23.37,75950.32,0.5,-0.76013,0.00021,19.35192]
[1779484032120,23.37,75945.33,0.5,-0.7612,0.00021,19.30344]
[1779484033126,23.37,75937.72,0.5,-0.76283,0.00021,19.22933]
[1779484035142,23.37,75934.3,0.5,-0.76357,0.00021,19.19554]
[1779484040181,23.37,75940.64,0.5,-0.76226,0.00021,19.25535]
[1779484045212,23.36,75942.54,0.5,-0.76188,0.00021,19.27278]
[1779484046220,23.36,75947.8,0.5,-0.76077,0.00021,19.32315]
[1779484049239,23.36,75937.32,0.5,-0.76302,0.00021,19.22071]
[1779484051254,23.36,75932.91,0.5,-0.764,0.00021,19.17326]
[1779484056290,23.36,75933.35,0.5,-0.76393,0.00021,19.17658]
[1779484062331,23.35,75931.55,0.5,-0.76433,0.00021,19.15812]
[1779484065352,23.35,75937.05,0.5,-0.76317,0.00021,19.21124]
[1779484070387,23.35,75937.32,0.5,-0.76314,0.00021,19.21253]
[1779484075423,23.35,75937.16,0.5,-0.76321,0.00021,19.20949]
[1779484080457,23.34,75937.51,0.5,-0.76317,0.00021,19.21139]
[1779484085492,23.34,75935.95,0.5,-0.76354,0.00021,19.19471]
[1779484090527,23.34,75937.33,0.5,-0.76328,0.00021,19.20662]
[1779484093629,23.33,75928.78,0.5,-0.76511,0.00021,19.12226]
[1779484096569,23.33,75928.08,0.5,-0.76528,0.00021,19.11453]
[1779484101604,23.33,75927.81,0.5,-0.76537,0.00021,19.11045]
[1779484106640,23.33,75927.6,0.5,-0.76544,0.00021,19.107]
[1779484111676,23.32,75931.73,0.5,-0.76463,0.00021,19.14176]
[1779484116710,23.32,75931.95,0.5,-0.76462,0.00021,19.14266]
[1779484121744,23.32,75934.51,0.5,-0.7641,0.00021,19.16659]
[1779484126779,23.31,75937.25,0.5,-0.76354,0.00021,19.19233]
[1779484131813,23.31,75938.52,0.5,-0.76329,0.00021,19.20377]
[1779484136849,23.31,75941.25,0.5,-0.76273,0.00021,19.2294]
[1779484141884,23.31,75942.6,0.5,-0.76246,0.00021,19.24162]
[1779484146919,23.31,75939.74,0.5,-0.76309,0.00021,19.21294]
[1779484149940,23.31,75947.11,0.5,-0.76153,0.00021,19.28416]
[1779484150948,23.3,75951.34,0.5,-0.76063,0.00021,19.32495]
[1779484155983,23.3,75948.9,0.5,-0.76118,0.00021,19.29991]
[1779484161024,23.3,75948.39,0.5,-0.76132,0.00021,19.29376]
[1779484166059,23.3,75946.77,0.5,-0.76169,0.00021,19.27686]
[1779484171096,23.29,75944.66,0.5,-0.7622,0.00021,19.25111]
[1779484177138,23.29,75944.55,0.5,-0.76225,0.00021,19.24875]
[1779484182173,23.29,75943.25,0.5,-0.76255,0.00021,19.23511]
[1779484187209,23.29,75946.87,0.5,-0.7618,0.00021,19.26933]
[1779484192244,23.28,75947.42,0.5,-0.76171,0.00021,19.27344]
[1779484197279,23.28,75948.63,0.5,-0.76148,0.00021,19.284]
[1779484205337,23.28,75951.41,0.5,-0.76093,0.00021,19.30902]
[1779484210373,23.27,75952.5,0.5,-0.76073,0.00021,19.31803]
[1779484215408,23.27,75953.84,0.5,-0.76048,0.00021,19.32958]
[1779484220442,23.27,75953.66,0.5,-0.76055,0.00021,19.32642]
[1779484225477,23.26,75955.42,0.5,-0.7602,0.00021,19.34211]
[1779484230513,23.26,75955.45,0.5,-0.76023,0.00021,19.34103]
[1779484235549,23.26,75956.19,0.5,-0.76013,0.00021,19.3427]
[1779484240584,23.25,75956.14,0.5,-0.76017,0.00021,19.3409]
[1779484245618,23.25,75955.82,0.5,-0.76027,0.00021,19.33653]
[1779484254761,23.24,75957.43,0.5,-0.75997,0.00021,19.34986]
[1779484260723,23.24,75957.72,0.5,-0.75994,0.00021,19.35138]
[1779484266766,23.24,75956.8,0.5,-0.76016,0.00021,19.34146]
[1779484274902,23.24,75957.0,0.5,-0.76015,0.00021,19.34201]
[1779484280863,23.23,75957.53,0.5,-0.76006,0.00021,19.34601]
[1779484285900,23.23,75958.75,0.5,-0.75982,0.00022,19.35685]
[1779484292947,23.23,75963.07,0.5,-0.75897,0.00022,19.39272]
[1779484297991,23.22,75962.4,0.5,-0.75915,0.00022,19.38458]
[1779484303028,23.22,75957.76,0.5,-0.76018,0.00022,19.33833]
[1779484308068,23.22,75956.22,0.5,-0.76053,0.00021,19.32243]
[1779484313106,23.21,75955.29,0.5,-0.76076,0.00021,19.31195]
[1779484318158,23.21,75955.75,0.5,-0.76069,0.00021,19.31498]
[1779484323194,23.21,75954.09,0.5,-0.76108,0.00021,19.29733]
[1779484327221,23.2,75941.04,0.5,-0.7639,0.00021,19.16867]
[1779484328229,23.2,75936.61,0.5,-0.76485,0.00021,19.12515]
[1779484333262,23.2,75937.8,0.5,-0.7646,0.00021,19.13665]
[1779484338297,23.2,75936.3,0.5,-0.76493,0.00021,19.12163]
[1779484344340,23.2,75935.44,0.5,-0.76512,0.00021,19.11282]
[1779484349376,23.2,75934.68,0.5,-0.76529,0.00021,19.10498]
[1779484354412,23.2,75930.9,0.5,-0.76614,0.00021,19.06284]
[1779484362470,23.2,75933.37,0.5,-0.76565,0.00021,19.0855]
[1779484367507,23.19,75931.98,0.5,-0.76597,0.00021,19.07073]
[1779484372539,23.19,75932.02,0.5,-0.76598,0.00021,19.07035]
[1779484380595,23.19,75932.72,0.5,-0.76586,0.00021,19.07605]
[1779484384623,23.19,75925.37,0.5,-0.76743,0.00021,19.00304]
[1779484389658,23.19,75922.62,0.5,-0.76802,0.00021,18.97549]
[1779484394693,23.19,75918.4,0.5,-0.76892,0.00021,18.93336]
[1779484399728,23.19,75921.62,0.5,-0.76825,0.00021,18.9647]
[1779484403756,23.18,75926.88,0.5,-0.76715,0.00021,19.01612]
[1779484409797,23.18,75928.8,0.5,-0.76677,0.00021,19.034]
[1779484414833,23.18,75934.07,0.5,-0.7657,0.00021,19.08088]
[1779484419869,23.18,75934.8,0.5,-0.76556,0.00021,19.08727]
[1779484424903,23.18,75932.92,0.5,-0.76598,0.00021,19.068]
[1779484429938,23.17,75931.14,0.5,-0.76637,0.00021,19.04979]
[1779484434973,23.17,75931.3,0.5,-0.76635,0.00021,19.05074]
[1779484440020,23.17,75933.66,0.5,-0.76586,0.00021,19.07335]
[1779484444038,23.17,75940.39,0.5,-0.76445,0.00021,19.13884]
[1779484449073,23.17,75942.36,0.5,-0.76405,0.00021,19.15723]
[1779484454108,23.17,75945.15,0.5,-0.76347,0.00021,19.18358]
[1779484459143,23.16,75945.05,0.5,-0.76352,0.00021,19.18161]
[1779484464178,23.16,75950.03,0.5,-0.76247,0.00021,19.22942]
[1779484469212,23.16,75950.87,0.5,-0.76232,0.00021,19.2364]
[1779484474248,23.16,75951.87,0.5,-0.76216,0.00021,19.2408]
[1779484480290,23.15,75953.48,0.5,-0.76185,0.00021,19.25506]
[1779484485325,23.15,75952.24,0.5,-0.76214,0.00021,19.24171]
[1779484490359,23.15,75950.54,0.5,-0.76253,0.00021,19.22399]
[1779484491368,23.15,75941.25,0.5,-0.76453,0.00021,19.13261]
[1779484492375,23.15,75937.61,0.5,-0.76531,0.00021,19.09668]
[1779484497409,23.14,75938.33,0.5,-0.76516,0.00021,19.10333]
[1779484502447,23.14,75930.96,0.5,-0.76675,0.00021,19.03015]
[1779484504462,23.14,75927.16,0.5,-0.76756,0.00021,18.99219]
[1779484507483,23.14,75933.61,0.5,-0.7662,0.00021,19.05534]
[1779484512517,23.14,75930.25,0.5,-0.76694,0.00021,19.02139]
[1779484517552,23.14,75928.05,0.5,-0.76742,0.00021,18.99906]
[1779484522587,23.14,75926.27,0.5,-0.76782,0.00021,18.98019]
[1779484527627,23.13,75924.55,0.5,-0.76821,0.00021,18.96201]
[1779484528633,23.13,75918.75,0.5,-0.76944,0.00021,18.90423]
[1779484529640,23.13,75912.26,0.5,-0.77082,0.00021,18.83935]
[1779484531654,23.13,75905.77,0.5,-0.77222,0.00021,18.7703]
[1779484536689,23.13,75904.66,0.5,-0.77245,0.00021,18.75915]
[1779484542731,23.13,75901.83,0.5,-0.77305,0.00021,18.73081]
[1779484547765,23.13,75901.76,0.5,-0.77306,0.00021,18.7302]
[1779484552807,23.13,75905.46,0.5,-0.77228,0.00021,18.76728]
[1779484557842,23.13,75906.36,0.5,-0.77209,0.00021,18.7763]
[1779484559850,23.13,75911.93,0.5,-0.77092,0.00021,18.83207]
[1779484564886,23.13,75922.47,0.5,-0.76868,0.00021,18.93727]
[1779484565892,23.13,75921.24,0.5,-0.76894,0.00021,18.92499]
[1779484570927,23.13,75927.69,0.5,-0.76759,0.00021,18.98842]
[1779484575963,23.13,75930.07,0.5,-0.7671,0.00021,19.0111]
[1779484580999,23.13,75927.99,0.5,-0.76757,0.00021,18.98945]
[1779484586033,23.13,75930.09,0.5,-0.76713,0.00021,19.00962]
[1779484591068,23.13,75932.2,0.5,-0.76673,0.00021,19.02571]
[1779484593083,23.12,75939.66,0.5,-0.76514,0.00021,19.09914]
[1779484594090,23.12,75940.92,0.5,-0.76488,0.00021,19.1114]
[1779484599125,23.12,75940.42,0.5,-0.765,0.00021,19.10569]
[1779484604160,23.12,75938.69,0.5,-0.76539,0.00021,19.08798]
[1779484607180,23.12,75932.12,0.5,-0.7668,0.00021,19.02271]
[1779484612216,23.12,75927.52,0.5,-0.7678,0.00021,18.97613]
[1779484617251,23.12,75925.01,0.5,-0.76835,0.00021,18.95023]
[1779484623292,23.11,75924.13,0.5,-0.76857,0.00021,18.94025]
[1779484628328,23.11,75928.81,0.5,-0.76759,0.00021,18.98572]
[1779484633363,23.11,75934.33,0.5,-0.76644,0.00021,19.0396]
[1779484638401,23.11,75942.09,0.5,-0.7648,0.00021,19.11534]
[1779484641425,23.11,75946.48,0.5,-0.76387,0.00021,19.15779]
[1779484647468,23.1,75947.72,0.5,-0.76364,0.00021,19.1685]
[1779484650489,23.1,75953.2,0.5,-0.76248,0.00022,19.22158]
[1779484655524,23.1,75955.07,0.5,-0.76214,0.00022,19.23436]
[1779484661565,23.09,75955.51,0.5,-0.76209,0.00022,19.23665]
[1779484666600,23.09,75955.82,0.5,-0.76207,0.00022,19.23777]
[1779484671635,23.08,75956.1,0.5,-0.76205,0.00022,19.23862]
[1779484676672,23.08,75957.08,0.5,-0.76188,0.00022,19.24631]
[1779484680699,23.08,75962.83,0.5,-0.76068,0.00022,19.30097]
[1779484686742,23.07,75959.86,0.5,-0.76138,0.00022,19.26912]
[1779484691779,23.06,75959.56,0.5,-0.7615,0.00022,19.26385]
[1779484696812,23.06,75960.63,0.5,-0.76132,0.00022,19.27195]
[1779484701847,23.05,75961.06,0.5,-0.76129,0.00022,19.27372]
[1779484707941,23.04,75960.65,0.5,-0.76145,0.00022,19.26628]
[1779484713931,23.04,75960.77,0.5,-0.76152,0.00022,19.26084]
[1779484718967,23.03,75967.28,0.5,-0.76017,0.00022,19.32174]
[1779484724001,23.0,75968.25,0.5,-0.76024,0.00022,19.319]
[1779484731052,22.92,75965.64,0.5,-0.76159,0.00022,19.25883]
[1779484736086,22.86,75964.63,0.5,-0.76248,0.00022,19.21917]
[1779484738153,22.83,75970.0,0.5,-0.76156,0.00022,19.26116]
[1779484740113,22.8,75970.9,0.5,-0.76163,0.00022,19.25849]
[1779484745149,22.79,75969.92,0.5,-0.76201,0.00022,19.24129]
[1779484755217,22.78,75970.33,0.5,-0.76202,0.00022,19.24093]
[1779484760252,22.77,75971.1,0.5,-0.7619,0.00022,19.24638]
[1779484765287,22.77,75969.61,0.5,-0.76228,0.00022,19.22938]
[1779484770324,22.76,75969.32,0.5,-0.76239,0.00022,19.22434]
[1779484775359,22.76,75966.04,0.5,-0.76318,0.00022,19.18542]
[1779484780394,22.75,75966.52,0.5,-0.76312,0.00022,19.18826]
[1779484786436,22.75,75966.88,0.5,-0.76312,0.00022,19.18863]
[1779484791471,22.74,75967.39,0.5,-0.76306,0.00022,19.19102]
[1779484795498,22.72,75974.26,0.5,-0.76173,0.00022,19.252]
[1779484800534,22.69,75972.34,0.5,-0.76245,0.00022,19.21958]
[1779484805625,22.69,75971.87,0.5,-0.76262,0.00022,19.21209]
[1779484811612,22.67,75971.09,0.5,-0.76298,0.00022,19.19595]
[1779484816702,22.66,75971.05,0.5,-0.76304,0.00022,19.19285]
[1779484822688,22.6,75969.58,0.5,-0.76395,0.00022,19.15203]
[1779484827728,22.58,75968.75,0.5,-0.76438,0.00022,19.13267]
[1779484832763,22.57,75966.43,0.5,-0.76497,0.00022,19.10286]
[1779484838805,22.57,75964.27,0.5,-0.7655,0.00022,19.07861]
[1779484843840,22.56,75962.49,0.5,-0.76593,0.00022,19.05866]
[1779484848875,22.56,75961.03,0.5,-0.76629,0.00022,19.04199]
[1779484854917,22.56,75960.15,0.5,-0.76653,0.00022,19.03082]
[1779484867007,22.55,75958.31,0.5,-0.76703,0.00022,19.00784]
[1779484872040,22.54,75963.07,0.5,-0.76603,0.00022,19.05427]
[1779484877127,22.54,75964.01,0.5,-0.76586,0.00022,19.06201]
[1779484883117,22.53,75966.22,0.5,-0.76543,0.00022,19.08227]
[1779484888150,22.53,75968.88,0.5,-0.76488,0.00022,19.10737]
[1779484897268,22.52,75971.08,0.5,-0.76452,0.00022,19.1217]
[1779484903256,22.52,75970.94,0.5,-0.7646,0.00022,19.11803]
[1779484909297,22.51,75968.26,0.5,-0.76523,0.00022,19.08882]
[1779484914332,22.51,75969.16,0.5,-0.76507,0.00022,19.09617]
[1779484919369,22.5,75970.93,0.5,-0.76473,0.00022,19.11227]
[1779484921383,22.5,75963.57,0.5,-0.76636,0.00022,19.03702]
[1779484926417,22.5,75961.0,0.5,-0.76695,0.00022,19.00946]
[1779484930446,22.5,75954.54,0.5,-0.76839,0.00022,18.94259]
[1779484935488,22.49,75950.61,0.5,-0.76927,0.00022,18.90141]
[1779484940516,22.49,75955.43,0.5,-0.76823,0.00022,18.94996]
[1779484945551,22.49,75953.6,0.5,-0.76865,0.00022,18.93059]
[1779484951593,22.49,75953.59,0.5,-0.76871,0.00022,18.92482]
[1779484956628,22.49,75956.07,0.5,-0.7682,0.00022,18.94888]
[1779484961663,22.48,75961.05,0.5,-0.76714,0.00022,18.99837]
[1779484966697,22.48,75962.58,0.5,-0.76683,0.00022,19.01262]
[1779484971733,22.48,75965.83,0.5,-0.76615,0.00022,19.04438]
[1779484976772,22.48,75967.15,0.5,-0.76588,0.00022,19.05667]
[1779484981812,22.47,75967.87,0.5,-0.76575,0.00022,19.06288]
[1779484986846,22.47,75967.45,0.5,-0.76586,0.00022,19.05754]
[1779484992888,22.47,75967.59,0.5,-0.76586,0.00022,19.05778]
[1779484997969,22.47,75967.07,0.5,-0.76599,0.00022,19.05162]
[1779485003966,22.46,75967.49,0.5,-0.76592,0.00022,19.05498]
[1779485011015,22.46,75967.2,0.5,-0.76604,0.00022,19.04688]
[1779485016049,22.46,75969.38,0.5,-0.76557,0.00022,19.06837]
[1779485021083,22.46,75974.71,0.5,-0.76442,0.00022,19.12141]
[1779485027128,22.45,75974.42,0.5,-0.76454,0.00022,19.11624]
[1779485032164,22.45,75971.7,0.5,-0.76517,0.00022,19.08686]
[1779485038253,22.45,75970.44,0.5,-0.76549,0.00022,19.07215]
[1779485046262,22.44,75969.96,0.5,-0.76566,0.00022,19.0648]
[1779485051297,22.44,75967.9,0.5,-0.76614,0.00022,19.04237]
[1779485057340,22.43,75964.88,0.5,-0.76684,0.00022,19.00987]
[1779485062377,22.43,75966.31,0.5,-0.76656,0.00022,19.02319]
[1779485067423,22.43,75966.8,0.5,-0.76647,0.00022,19.02712]
[1779485072463,22.42,75962.94,0.5,-0.76739,0.00022,18.98202]
[1779485077498,22.42,75961.89,0.5,-0.76764,0.00022,18.97019]
[1779485082533,22.42,75962.67,0.5,-0.7675,0.00022,18.97706]
[1779485088576,22.42,75963.54,0.5,-0.76734,0.00022,18.98458]
[1779485093612,22.41,75965.65,0.5,-0.7669,0.00022,19.00491]
[1779485098679,22.41,75967.2,0.5,-0.76659,0.00022,19.01944]
[1779485102675,22.41,75939.71,0.5,-0.77262,0.00022,18.73629]
[1779485103684,22.41,75933.3,0.5,-0.774,0.00022,18.67011]
[1779485104689,22.41,75935.01,0.5,-0.77363,0.00022,18.68791]
[1779485109723,22.41,75934.56,0.5,-0.77374,0.00022,18.68297]
[1779485114759,22.41,75930.7,0.5,-0.77457,0.00022,18.64311]
[1779485116773,22.41,75924.5,0.5,-0.7759,0.00022,18.57902]
[1779485118787,22.41,75933.58,0.5,-0.77394,0.00022,18.67328]
[1779485119794,22.41,75940.31,0.5,-0.77247,0.00022,18.74312]
[1779485122815,22.41,75946.73,0.5,-0.77106,0.00022,18.81009]
[1779485127851,22.41,75949.19,0.5,-0.7705,0.00022,18.83646]
[1779485132886,22.42,75951.45,0.5,-0.77002,0.00022,18.8564]
[1779485135922,22.42,75961.79,0.5,-0.76775,0.00022,18.96273]
[1779485140956,22.42,75964.47,0.5,-0.76715,0.00022,18.99041]
[1779485145991,22.42,75965.62,0.5,-0.76689,0.00022,19.0024]
[1779485151027,22.42,75965.96,0.5,-0.76681,0.00022,19.00609]
[1779485157069,22.42,75966.5,0.5,-0.76669,0.00022,19.01183]
[1779485163111,22.42,75967.07,0.5,-0.76656,0.00022,19.01787]
[1779485168146,22.42,75966.68,0.5,-0.76664,0.00022,19.01408]
[1779485173182,22.42,75965.93,0.5,-0.7668,0.00022,19.00663]
[1779485178218,22.42,75965.83,0.5,-0.76682,0.00022,19.00581]
[1779485185266,22.42,75963.7,0.5,-0.76728,0.00022,18.98446]
[1779485190301,22.42,75968.68,0.5,-0.76618,0.00022,19.03533]
[1779485195336,22.42,75966.78,0.5,-0.76663,0.00022,19.01186]
[1779485200371,22.42,75964.82,0.5,-0.76706,0.00022,18.99207]
[1779485203393,22.42,75959.32,0.5,-0.76826,0.00022,18.93614]
[1779485208428,22.42,75956.59,0.5,-0.76884,0.00022,18.90892]
[1779485214470,22.43,75954.66,0.5,-0.76924,0.00022,18.8902]
[1779485219523,22.43,75953.08,0.5,-0.76956,0.00022,18.87524]
[1779485225547,22.43,75951.3,0.5,-0.76992,0.00022,18.8583]
[1779485227561,22.43,75958.35,0.5,-0.76837,0.00022,18.93085]
[1779485232598,22.43,75960.89,0.5,-0.7678,0.00022,18.95739]
[1779485237631,22.44,75962.05,0.5,-0.76754,0.00022,18.96974]
[1779485242667,22.44,75964.26,0.5,-0.76704,0.00022,18.9926]
[1779485247701,22.44,75964.38,0.5,-0.76701,0.00022,18.99405]
[1779485253745,22.44,75964.56,0.5,-0.767,0.00022,18.99193]
[1779485258787,22.44,75962.69,0.5,-0.76741,0.00022,18.97304]
[1779485263822,22.44,75963.3,0.5,-0.76727,0.00022,18.97953]
[1779485268855,22.44,75961.2,0.5,-0.76772,0.00022,18.95835]
[1779485272887,22.44,75955.27,0.5,-0.76901,0.00022,18.89819]
[1779485277921,22.44,75952.58,0.5,-0.76958,0.00022,18.87149]
[1779485282954,22.44,75949.72,0.5,-0.77018,0.00022,18.84318]
[1779485284969,22.44,75940.43,0.5,-0.77219,0.00022,18.74835]
[1779485290003,22.45,75939.1,0.5,-0.77244,0.00022,18.73622]
[1779485295038,22.45,75943.12,0.5,-0.77154,0.00022,18.77887]
[1779485300074,22.45,75946.17,0.5,-0.77085,0.00022,18.81152]
[1779485301079,22.45,75951.42,0.5,-0.7697,0.00022,18.86565]
[1779485306117,22.46,75953.33,0.5,-0.76927,0.00022,18.886]
[1779485308130,22.46,75958.85,0.5,-0.76805,0.00022,18.94263]
[1779485313163,22.46,75961.1,0.5,-0.76759,0.00022,18.96178]
[1779485318199,22.46,75962.69,0.5,-0.76723,0.00022,18.97823]
[1779485324240,22.46,75965.12,0.5,-0.7667,0.00022,19.00305]
[1779485329276,22.46,75968.5,0.5,-0.76596,0.00022,19.03727]
[1779485334312,22.46,75968.38,0.5,-0.76599,0.00022,19.03585]
[1779485340380,22.46,75969.5,0.5,-0.76575,0.00022,19.04693]
[1779485346395,22.46,75969.76,0.5,-0.7657,0.00022,19.04918]
[1779485351430,22.45,75974.17,0.5,-0.76474,0.00022,19.09351]
[1779485356466,22.45,75973.41,0.5,-0.76492,0.00022,19.08522]
[1779485361500,22.45,75974.1,0.5,-0.76478,0.00022,19.09158]
[1779485366536,22.45,75973.23,0.5,-0.76499,0.00022,19.08215]
[1779485371571,22.45,75970.49,0.5,-0.76563,0.00022,19.04966]
[1779485376606,22.45,75969.66,0.5,-0.76582,0.00022,19.04087]
[1779485381641,22.45,75970.05,0.5,-0.76575,0.00022,19.04442]
[1779485386677,22.45,75970.51,0.5,-0.76566,0.00022,19.04864]
[1779485391711,22.45,75970.62,0.5,-0.76564,0.00022,19.04921]
[1779485396746,22.44,75973.41,0.5,-0.76504,0.00022,19.07686]
[1779485401782,22.44,75973.18,0.5,-0.76511,0.00022,19.07381]
[1779485406816,22.44,75970.13,0.5,-0.7658,0.00022,19.04219]
[1779485417897,22.44,75969.85,0.5,-0.76588,0.00022,19.03818]
[1779485424945,22.44,75970.43,0.5,-0.76576,0.00022,19.04394]
[1779485431009,22.44,75970.64,0.5,-0.76574,0.00022,19.04212]
[1779485439045,22.44,75970.96,0.5,-0.76568,0.00022,19.04489]
[1779485446098,22.44,75970.75,0.5,-0.76575,0.00022,19.04186]
[1779485451133,22.43,75972.9,0.5,-0.7653,0.00022,19.06275]
[1779485456168,22.43,75971.12,0.5,-0.76571,0.00022,19.04385]
[1779485461221,22.43,75974.02,0.5,-0.76507,0.00022,19.07324]
[1779485466237,22.43,75974.6,0.5,-0.76495,0.00022,19.07874]
[1779485471273,22.43,75974.26,0.5,-0.76504,0.00022,19.07441]
[1779485476308,22.43,75974.15,0.5,-0.76509,0.00022,19.07243]
[1779485481343,22.43,75973.36,0.5,-0.76528,0.00022,19.0636]
[1779485483357,22.42,75985.43,0.5,-0.76261,0.00022,19.18571]
[1779485488392,22.42,75980.76,0.5,-0.76366,0.00022,19.13809]
[1779485493429,22.42,75980.22,0.5,-0.76382,0.00022,19.12809]
[1779485498464,22.42,75978.56,0.5,-0.76419,0.00022,19.11088]
[1779485503497,22.42,75978.11,0.5,-0.7643,0.00022,19.10595]
[1779485508533,22.42,75977.69,0.5,-0.7644,0.00022,19.10135]
[1779485513567,22.42,75977.03,0.5,-0.76455,0.00022,19.09428]
[1779485518603,22.42,75977.86,0.5,-0.76438,0.00022,19.10235]
[1779485523638,22.42,75980.53,0.5,-0.7638,0.00022,19.12896]
[1779485528673,22.42,75979.64,0.5,-0.764,0.00022,19.11956]
[1779485533707,22.42,75979.6,0.5,-0.76402,0.00022,19.11884]
[1779485537736,22.42,75986.43,0.5,-0.76251,0.00022,19.18763]
[1779485539749,22.42,75995.68,0.5,-0.76046,0.00022,19.28068]
[1779485544786,22.41,76001.67,0.5,-0.75914,0.00022,19.33976]
[1779485549821,22.41,76001.92,0.5,-0.75911,0.00022,19.34119]
[1779485551868,22.41,76008.04,0.5,-0.75778,0.00022,19.39793]
[1779485557876,22.41,76010.22,0.5,-0.75732,0.00022,19.41831]
[1779485562911,22.4,76010.16,0.5,-0.75736,0.00022,19.41691]
[1779485568953,22.4,76010.75,0.5,-0.75725,0.00022,19.42149]
[1779485573988,22.4,76011.16,0.5,-0.75717,0.00022,19.42505]
[1779485579024,22.4,76013.84,0.5,-0.75659,0.00023,19.4508]
[1779485584063,22.39,76015.13,0.5,-0.75633,0.00023,19.4624]
[1779485589098,22.39,76014.53,0.5,-0.75648,0.00023,19.45585]
[1779485594133,22.39,76014.28,0.5,-0.75655,0.00023,19.45291]
[1779485598161,22.39,76020.37,0.5,-0.75519,0.00023,19.51305]
[1779485603196,22.39,76025.61,0.5,-0.754,0.00023,19.5651]
[1779485608233,22.39,76025.54,0.5,-0.75402,0.00023,19.56428]
[1779485613265,22.39,76025.36,0.5,-0.7541,0.00023,19.55825]
[1779485618301,22.39,76025.55,0.5,-0.75406,0.00023,19.56004]
[1779485623336,22.39,76024.6,0.5,-0.75427,0.00023,19.55054]
[1779485628372,22.39,76023.51,0.5,-0.75452,0.00023,19.53969]
[1779485634419,22.39,76023.22,0.5,-0.75459,0.00023,19.5368]
[1779485639454,22.39,76023.68,0.5,-0.75448,0.00023,19.54135]
[1779485644489,22.39,76017.19,0.5,-0.75597,0.00023,19.47576]
[1779485647511,22.39,76009.05,0.5,-0.75782,0.00022,19.39375]
[1779485652546,22.38,76009.06,0.5,-0.75784,0.00022,19.39295]
[1779485656574,22.38,76001.74,0.5,-0.75949,0.00022,19.31897]
[1779485661609,22.38,76001.8,0.5,-0.75949,0.00022,19.31907]
[1779485666645,22.38,75996.8,0.5,-0.76062,0.00022,19.26828]
[1779485671679,22.38,75996.69,0.5,-0.76069,0.00022,19.26249]
[1779485673696,22.38,75991.4,0.5,-0.76187,0.00022,19.20894]
[1779485676718,22.38,75984.76,0.5,-0.76335,0.00022,19.1417]
[1779485680746,22.38,75979.34,0.5,-0.76456,0.00022,19.08648]
[1779485685781,22.38,75977.21,0.5,-0.76504,0.00022,19.06447]
[1779485689808,22.38,75970.05,0.5,-0.76663,0.00022,18.99113]
[1779485694845,22.38,75972.34,0.5,-0.76613,0.00022,19.01418]
[1779485700886,22.38,75969.99,0.5,-0.76666,0.00022,18.98979]
[1779485705921,22.37,75967.01,0.5,-0.76734,0.00022,18.9584]
[1779485712970,22.37,75966.33,0.5,-0.76751,0.00022,18.95021]
[1779485718006,22.37,75968.96,0.5,-0.76694,0.00022,18.97675]
[1779485720032,22.37,75972.94,0.5,-0.76607,0.00022,19.01723]
[1779485725059,22.37,75970.22,0.5,-0.76668,0.00022,18.98902]
[1779485730091,22.37,75972.54,0.5,-0.76617,0.00022,19.01225]
[1779485735126,22.37,75973.73,0.5,-0.76596,0.00022,19.01966]
[1779485740161,22.37,75975.38,0.5,-0.7656,0.00022,19.03592]
[1779485745195,22.36,75976.61,0.5,-0.76534,0.00022,19.0479]
[1779485750230,22.36,75977.7,0.5,-0.76512,0.00022,19.05842]
[1779485755268,22.36,75978.25,0.5,-0.76499,0.00022,19.06406]
[1779485761309,22.36,75981.09,0.5,-0.76436,0.00022,19.09321]
[1779485766343,22.36,75985.03,0.5,-0.76348,0.00022,19.1332]
[1779485771378,22.36,75983.84,0.5,-0.76375,0.00022,19.12095]
[1779485776414,22.36,75983.11,0.5,-0.76392,0.00022,19.11336]
[1779485781448,22.36,75981.87,0.5,-0.7642,0.00022,19.10054]
[1779485786483,22.36,75982.17,0.5,-0.76414,0.00022,19.10333]
[1779485790512,22.36,75988.53,0.5,-0.76273,0.00022,19.16754]
[1779485795545,22.36,75995.17,0.5,-0.7613,0.00022,19.22974]
[1779485801588,22.36,75998.79,0.5,-0.76051,0.00022,19.26555]
[1779485806626,22.36,76002.16,0.5,-0.75975,0.00022,19.29945]
[1779485812668,22.36,76004.28,0.5,-0.75928,0.00022,19.32076]
[1779485817703,22.36,76005.36,0.5,-0.75904,0.00022,19.33159]
[1779485822739,22.36,76006.55,0.5,-0.75877,0.00022,19.34355]
[1779485827776,22.36,76006.74,0.5,-0.75873,0.00022,19.3455]
[1779485830803,22.36,75990.0,0.5,-0.76247,0.00022,19.17677]
[1779485832811,22.36,75976.65,0.5,-0.76544,0.00022,19.04108]
[1779485837846,22.36,75979.25,0.5,-0.76486,0.00022,19.0675]
[1779485842881,22.36,75989.81,0.5,-0.76251,0.00022,19.17476]
[1779485847916,22.36,75988.12,0.5,-0.76289,0.00022,19.15777]
[1779485852950,22.36,75986.7,0.5,-0.76323,0.00022,19.13929]
[1779485858995,22.36,75985.55,0.5,-0.76348,0.00022,19.12779]
[1779485864065,22.36,75980.28,0.5,-0.76465,0.00022,19.07447]
[1779485870069,22.36,75980.93,0.5,-0.7645,0.00022,19.08138]
[1779485877118,22.36,75979.58,0.5,-0.76479,0.00022,19.06792]
[1779485882155,22.36,75977.57,0.5,-0.76523,0.00022,19.04775]
[1779485885181,22.36,75970.19,0.5,-0.76687,0.00022,18.97236]
[1779485891222,22.36,75966.58,0.5,-0.76766,0.00022,18.93539]
[1779485896259,22.36,75964.11,0.5,-0.7682,0.00022,18.91017]
[1779485901293,22.36,75965.95,0.5,-0.7678,0.00022,18.92891]
[1779485906328,22.36,75968.08,0.5,-0.76733,0.00022,18.95079]
[1779485910356,22.36,75974.05,0.5,-0.76601,0.00022,19.01191]
[1779485915392,22.36,75978.45,0.5,-0.76506,0.00022,19.05308]
[1779485920426,22.36,75980.17,0.5,-0.76467,0.00022,19.07096]
[1779485930496,22.36,75980.71,0.5,-0.76453,0.00022,19.07712]
[1779485935532,22.37,75980.3,0.5,-0.76461,0.00022,19.07344]
[1779485940565,22.37,75980.62,0.5,-0.76453,0.00022,19.0771]
[1779485945601,22.37,75981.39,0.5,-0.76435,0.00022,19.0853]
[1779485952650,22.37,75980.42,0.5,-0.76455,0.00022,19.07605]
[1779485964768,22.37,75979.64,0.5,-0.7647,0.00022,19.06928]
[1779485969771,22.37,75979.45,0.5,-0.76473,0.00022,19.06786]
[1779485974807,22.37,75979.51,0.5,-0.76474,0.00022,19.0648]
[1779485975814,22.37,75984.82,0.5,-0.76356,0.00022,19.11878]
[1779485980849,22.37,75989.01,0.5,-0.76263,0.00022,19.16127]
[1779485985884,22.37,75992.75,0.5,-0.7618,0.00022,19.19903]
[1779485990920,22.37,75995.58,0.5,-0.76117,0.00022,19.2275]
[1779485995962,22.37,75997.84,0.5,-0.76066,0.00022,19.25016]
[1779485997972,22.37,75965.24,0.5,-0.7679,0.00022,18.91877]
[1779486003007,22.37,75973.65,0.5,-0.76604,0.00022,19.00499]
[1779486008044,22.37,75978.42,0.5,-0.76499,0.00022,19.05356]
[1779486013118,22.37,75979.04,0.5,-0.76485,0.00022,19.0597]
[1779486021174,22.37,75977.41,0.5,-0.76522,0.00022,19.04277]
[1779486023189,22.37,75970.93,0.5,-0.76665,0.00022,18.97669]
[1779486024196,22.37,75964.34,0.5,-0.76811,0.00022,18.90927]
[1779486029233,22.37,75963.08,0.5,-0.76839,0.00022,18.89618]
[1779486034271,22.37,75963.26,0.5,-0.76838,0.00022,18.89382]
[1779486039302,22.37,75963.62,0.5,-0.7683,0.00022,18.89781]
[1779486044338,22.37,75963.77,0.5,-0.76826,0.00022,18.8996]
[1779486046352,22.37,75969.53,0.5,-0.76699,0.00022,18.95855]
[1779486051386,22.37,75969.67,0.5,-0.76696,0.00022,18.95989]
[1779486056421,22.37,75969.42,0.5,-0.76701,0.00022,18.95732]
[1779486061456,22.37,75970.21,0.5,-0.76684,0.00022,18.96543]
[1779486062466,22.37,75979.2,0.5,-0.76485,0.00022,19.05712]
[1779486063472,22.37,75982.97,0.5,-0.76401,0.00022,19.09539]
[1779486065491,22.37,75975.47,0.5,-0.76568,0.00022,19.01889]
[1779486070526,22.37,75974.84,0.5,-0.76582,0.00022,19.01231]
[1779486075562,22.37,75974.93,0.5,-0.76582,0.00022,19.01267]
[1779486080596,22.37,75975.07,0.5,-0.76581,0.00022,19.01302]
[1779486085658,22.37,75974.86,0.5,-0.76586,0.00022,19.01049]
[1779486094693,22.37,75974.86,0.5,-0.7659,0.00022,19.00603]
[1779486100735,22.36,75974.16,0.5,-0.76609,0.00022,18.99768]
[1779486105771,22.36,75972.85,0.5,-0.7664,0.00022,18.98333]
[1779486107784,22.36,75967.5,0.5,-0.76758,0.00022,18.92835]
[1779486112820,22.36,75963.29,0.5,-0.76852,0.00022,18.88489]
[1779486117854,22.36,75962.67,0.5,-0.76864,0.00022,18.87911]
[1779486122890,22.36,75962.98,0.5,-0.76856,0.00022,18.88292]
[1779486127926,22.36,75962.34,0.5,-0.76869,0.00022,18.87705]
[1779486132964,22.37,75960.32,0.5,-0.76911,0.00022,18.85718]
[1779486142029,22.37,75963.19,0.5,-0.76845,0.00022,18.88801]
[1779486147063,22.37,75959.15,0.5,-0.76932,0.00022,18.84752]
[1779486152099,22.37,75958.64,0.5,-0.76944,0.00022,18.83907]
[1779486157134,22.38,75955.47,0.5,-0.77011,0.00022,18.80752]
[1779486163176,22.38,75955.45,0.5,-0.77009,0.00022,18.80864]
[1779486167211,22.38,75950.04,0.5,-0.77126,0.00022,18.75347]
[1779486172239,22.38,75946.5,0.5,-0.77202,0.00022,18.71764]
[1779486177276,22.38,75947.55,0.5,-0.77177,0.00022,18.72922]
[1779486182310,22.39,75947.02,0.5,-0.77186,0.00022,18.72518]
[1779486187346,22.39,75945.82,0.5,-0.77208,0.00022,18.71446]
[1779486192381,22.39,75942.88,0.5,-0.77269,0.00022,18.6858]
[1779486197417,22.39,75940.17,0.5,-0.77325,0.00022,18.65897]
[1779486202450,22.4,75936.75,0.5,-0.77398,0.00022,18.62432]
[1779486212521,22.4,75935.22,0.5,-0.77429,0.00022,18.60694]
[1779486216550,22.41,75929.11,0.5,-0.77557,0.00022,18.54533]
[1779486221586,22.41,75927.88,0.5,-0.7758,0.00022,18.53425]
[1779486225612,22.41,75922.2,0.5,-0.77699,0.00022,18.47675]
[1779486230647,22.42,75922.81,0.5,-0.77682,0.00022,18.48522]
[1779486235684,22.42,75923.05,0.5,-0.77672,0.00022,18.48971]
[1779486238706,22.42,75916.46,0.5,-0.77811,0.00021,18.42245]
[1779486240719,22.42,75904.56,0.5,-0.78064,0.00021,18.29911]
[1779486241728,22.42,75901.6,0.5,-0.78126,0.00021,18.26857]
[1779486244747,22.43,75894.82,0.5,-0.78266,0.00021,18.19957]
[1779486245760,22.43,75889.22,0.5,-0.78383,0.00021,18.14133]
[1779486247775,22.46,75885.96,0.5,-0.7842,0.00021,18.12253]
[1779486251802,22.52,75876.96,0.5,-0.78548,0.00021,18.05819]
[1779486252811,22.53,75869.61,0.5,-0.78689,0.00021,17.98714]
[1779486253815,22.54,75868.63,0.5,-0.78695,0.00021,17.98367]
[1779486255831,22.58,75877.59,0.5,-0.78473,0.00021,18.09483]
[1779486256868,22.59,75906.86,0.5,-0.77838,0.00021,18.40723]
[1779486257846,22.59,75912.72,0.5,-0.77714,0.00021,18.46772]
[1779486258854,22.59,75915.97,0.5,-0.77644,0.00021,18.50145]
[1779486261879,22.6,75925.69,0.5,-0.77434,0.00021,18.60189]
[1779486266908,22.6,75932.77,0.5,-0.7728,0.00022,18.67564]
[1779486267914,22.6,75938.07,0.5,-0.77165,0.00022,18.72999]
[1779486272950,22.6,75940.27,0.5,-0.77119,0.00022,18.7491]
[1779486277985,22.6,75937.16,0.5,-0.77185,0.00022,18.71769]
[1779486279999,22.6,75931.41,0.5,-0.77309,0.00022,18.65879]
[1779486285040,22.6,75931.77,0.5,-0.77302,0.00022,18.66251]
[1779486287049,22.6,75924.98,0.5,-0.77447,0.00021,18.59309]
[1779486292084,22.6,75923.78,0.5,-0.77473,0.00021,18.58082]
[1779486296113,22.6,75911.52,0.5,-0.77735,0.00021,18.45477]
[1779486298130,22.6,75905.47,0.5,-0.77863,0.00021,18.39234]
[1779486300144,22.6,75918.52,0.5,-0.77584,0.00021,18.52727]
[1779486301148,22.6,75931.19,0.5,-0.77313,0.00022,18.65723]
[1779486304170,22.6,75937.93,0.5,-0.77167,0.00022,18.72633]
[1779486307245,22.6,75953.64,0.5,-0.76826,0.00022,18.88632]
[1779486309205,22.6,75958.5,0.5,-0.7672,0.00022,18.9354]
[1779486313234,22.6,75952.61,0.5,-0.76849,0.00022,18.87534]
[1779486318269,22.6,75959.98,0.5,-0.76689,0.00022,18.94967]
[1779486322296,22.6,75965.39,0.5,-0.76572,0.00022,19.00377]
[1779486327385,22.6,75965.87,0.5,-0.76563,0.00022,19.00788]
[1779486333374,22.6,75964.8,0.5,-0.76592,0.00022,18.99195]
[1779486338411,22.59,75966.15,0.5,-0.76564,0.00022,19.00481]
[1779486343444,22.59,75966.95,0.5,-0.76548,0.00022,19.01202]
[1779486348479,22.59,75966.75,0.5,-0.76555,0.00022,19.00914]
[1779486351500,22.59,75973.06,0.5,-0.76418,0.00022,19.07203]
[1779486356536,22.59,75975.17,0.5,-0.76375,0.00022,19.0916]
[1779486361571,22.58,75974.41,0.5,-0.76395,0.00022,19.08231]
[1779486366605,22.58,75976.78,0.5,-0.76346,0.00022,19.10499]
[1779486371640,22.58,75976.24,0.5,-0.76359,0.00022,19.0987]
[1779486376675,22.58,75975.72,0.5,-0.76373,0.00022,19.09264]
[1779486381711,22.57,75975.6,0.5,-0.76377,0.00022,19.09063]
[1779486386802,22.57,75974.97,0.5,-0.76393,0.00022,19.08352]
[1779486390810,22.57,75968.58,0.5,-0.76535,0.00022,19.01857]
[1779486395844,22.57,75966.8,0.5,-0.7658,0.00022,18.99513]
[1779486401886,22.56,75965.47,0.5,-0.76612,0.00022,18.98015]
[1779486406921,22.56,75963.7,0.5,-0.76655,0.00022,18.96073]
[1779486407928,22.56,75970.77,0.5,-0.765,0.00022,19.03193]
[1779486408934,22.56,75971.17,0.5,-0.76492,0.00022,19.03564]
[1779486413970,22.56,75968.14,0.5,-0.76562,0.00022,19.00344]
[1779486419004,22.55,75971.91,0.5,-0.76483,0.00022,19.03994]
[1779486424039,22.55,75974.33,0.5,-0.76432,0.00022,19.06312]
[1779486431089,22.55,75975.17,0.5,-0.76416,0.00022,19.07054]
[1779486436125,22.55,75975.85,0.5,-0.76403,0.00022,19.07667]
[1779486441159,22.54,75976.09,0.5,-0.76399,0.00022,19.07835]
[1779486446194,22.54,75976.69,0.5,-0.76388,0.00022,19.08333]
[1779486451229,22.54,75978.51,0.5,-0.76353,0.00022,19.09668]
[1779486458304,22.54,75978.77,0.5,-0.7635,0.00022,19.09804]
[1779486463314,22.54,75984.73,0.5,-0.7622,0.00022,19.15717]
[1779486468376,22.53,75987.1,0.5,-0.7617,0.00022,19.17976]
[1779486473384,22.53,75988.03,0.5,-0.76153,0.00022,19.18766]
[1779486478445,22.52,75987.87,0.5,-0.76161,0.00022,19.18386]
[1779486483458,22.52,75994.54,0.5,-0.76016,0.00022,19.24921]
[1779486488519,22.52,76000.54,0.5,-0.75887,0.00022,19.30712]
[1779486493531,22.51,75998.22,0.5,-0.75942,0.00022,19.28246]
[1779486498563,22.51,75996.28,0.5,-0.75989,0.00022,19.26155]
[1779486503599,22.51,75996.04,0.5,-0.75998,0.00022,19.2577]
[1779486508661,22.5,75993.96,0.5,-0.76048,0.00022,19.23537]
[1779486511655,22.5,75987.49,0.5,-0.76197,0.00022,19.16512]
[1779486516688,22.5,75984.23,0.5,-0.76273,0.00022,19.13072]
[1779486521725,22.49,75982.25,0.5,-0.76321,0.00022,19.10926]
[1779486526759,22.49,75980.9,0.5,-0.76354,0.00022,19.09417]
[1779486531793,22.49,75979.09,0.5,-0.76397,0.00022,19.07444]
[1779486533808,22.49,75973.05,0.5,-0.76532,0.00022,19.01289]
[1779486538843,22.48,75970.94,0.5,-0.7658,0.00022,18.99056]
[1779486540857,22.48,75964.31,0.5,-0.76728,0.00022,18.92253]
[1779486545892,22.48,75963.53,0.5,-0.76748,0.00022,18.91306]
[1779486550926,22.48,75961.91,0.5,-0.76787,0.00022,18.89509]
[1779486553948,22.47,75967.98,0.5,-0.76655,0.00022,18.95616]
[1779486554954,22.47,75967.81,0.5,-0.76659,0.00022,18.95423]
[1779486560997,22.47,75972.54,0.5,-0.76558,0.00022,19.00094]
[1779486566034,22.47,75982.28,0.5,-0.76345,0.00022,19.09832]
[1779486571070,22.46,75988.68,0.5,-0.7621,0.00022,19.15709]
[1779486576106,22.46,75989.02,0.5,-0.76206,0.00022,19.15882]
[1779486581141,22.46,75988.96,0.5,-0.76211,0.00022,19.15655]
[1779486586176,22.45,75987.02,0.5,-0.76258,0.00022,19.13533]
[1779486591211,22.45,75993.8,0.5,-0.76111,0.00022,19.20198]
[1779486596246,22.45,75994.54,0.5,-0.76099,0.00022,19.20753]
[1779486600274,22.44,75987.15,0.5,-0.76267,0.00022,19.13169]
[1779486601281,22.44,75979.59,0.5,-0.76435,0.00022,19.055]
[1779486602292,22.44,75977.91,0.5,-0.76473,0.00022,19.0377]
[1779486606326,22.44,75972.27,0.5,-0.76599,0.00022,18.97974]
[1779486611361,22.44,75968.08,0.5,-0.76693,0.00022,18.93659]
[1779486616396,22.44,75966.48,0.5,-0.76729,0.00022,18.91966]
[1779486621434,22.43,75965.8,0.5,-0.76747,0.00022,18.9115]
[1779486627475,22.43,75965.67,0.5,-0.76753,0.00022,18.9086]
[1779486633517,22.43,75964.91,0.5,-0.76777,0.00022,18.89481]
[1779486638552,22.42,75966.18,0.5,-0.76752,0.00022,18.90639]
[1779486643586,22.42,75970.97,0.5,-0.76648,0.00022,18.95444]
[1779486648624,22.42,75972.4,0.5,-0.76619,0.00022,18.96808]
[1779486653658,22.42,75972.18,0.5,-0.76626,0.00022,18.96495]
[1779486659722,22.42,75971.31,0.5,-0.76647,0.00022,18.95511]
[1779486664736,22.41,75966.8,0.5,-0.76749,0.00022,18.90811]
[1779486669772,22.41,75964.24,0.5,-0.76808,0.00022,18.88066]
[1779486674807,22.41,75965.94,0.5,-0.76774,0.00022,18.8967]
[1779486679843,22.41,75969.08,0.5,-0.76708,0.00022,18.92728]
[1779486684876,22.4,75974.45,0.5,-0.76592,0.00022,18.98078]
[1779486689936,22.4,75976.17,0.5,-0.76556,0.00022,18.99738]
[1779486692935,22.4,75982.37,0.5,-0.76422,0.00022,19.05613]
[1779486694947,22.4,75990.87,0.5,-0.76233,0.00022,19.14196]
[1779486699982,22.4,75996.47,0.5,-0.76111,0.00022,19.19705]
[1779486705018,22.39,75999.16,0.5,-0.76055,0.00022,19.22259]
[1779486710056,22.39,76000.59,0.5,-0.76026,0.00022,19.23535]
[1779486715089,22.39,75997.14,0.5,-0.76107,0.00022,19.19899]
[1779486720126,22.38,75994.39,0.5,-0.76172,0.00022,19.16983]
[1779486725162,22.38,75992.33,0.5,-0.76221,0.00022,19.14776]
[1779486726168,22.38,75981.82,0.5,-0.76455,0.00022,19.041]
[1779486727175,22.38,75978.1,0.5,-0.76538,0.00022,19.003]
[1779486732210,22.38,75976.7,0.5,-0.7657,0.00022,18.98841]
[1779486737245,22.38,75976.08,0.5,-0.76585,0.00022,18.98176]
[1779486742280,22.38,75975.95,0.5,-0.76587,0.00022,18.98059]
[1779486747315,22.38,75976.03,0.5,-0.76586,0.00022,18.98107]
[1779486752350,22.38,75976.06,0.5,-0.76589,0.00022,18.97685]
[1779486757386,22.37,75972.26,0.5,-0.76675,0.00022,18.93729]
[1779486762426,22.37,75968.41,0.5,-0.76763,0.00022,18.89689]
[1779486767459,22.37,75964.47,0.5,-0.76852,0.00022,18.85555]
[1779486772495,22.37,75961.14,0.5,-0.76927,0.00022,18.82054]
[1779486777530,22.37,75969.58,0.5,-0.76742,0.00022,18.90647]
[1779486778537,22.37,75972.9,0.5,-0.76668,0.00022,18.94049]
[1779486779544,22.37,75980.63,0.5,-0.76497,0.00022,19.01936]
[1779486780552,22.37,75984.19,0.5,-0.76418,0.00022,19.05554]
[1779486781559,22.37,75992.06,0.5,-0.76243,0.00022,19.13529]
[1779486782566,22.37,75995.86,0.5,-0.76158,0.00022,19.1736]
[1779486787601,22.36,75997.76,0.5,-0.76119,0.00022,19.19133]
[1779486792636,22.36,76000.13,0.5,-0.76069,0.00022,19.2138]
[1779486793643,22.36,75984.5,0.5,-0.76419,0.00022,19.0551]
[1779486794653,22.36,75971.45,0.5,-0.7671,0.00022,18.92163]
[1779486795657,22.36,75978.31,0.5,-0.76558,0.00022,18.99165]
[1779486796666,22.36,75978.67,0.5,-0.7655,0.00022,18.99533]
[1779486800723,22.36,75972.72,0.5,-0.76681,0.00022,18.93467]
[1779486805727,22.36,75969.33,0.5,-0.76756,0.00022,18.90002]
[1779486810763,22.36,75964.74,0.5,-0.76858,0.00022,18.85262]
[1779486815796,22.36,75963.47,0.5,-0.76891,0.00022,18.83468]
[1779486820834,22.36,75962.54,0.5,-0.76912,0.00022,18.82504]
[1779486825869,22.36,75960.5,0.5,-0.76957,0.00022,18.80391]
[1779486830904,22.36,75959.5,0.5,-0.76978,0.00022,18.79404]
[1779486835938,22.36,75956.42,0.5,-0.77045,0.00022,18.76285]
[1779486840974,22.36,75957.61,0.5,-0.77017,0.00022,18.77567]
[1779486846010,22.36,75956.5,0.5,-0.77041,0.00022,18.76441]
[1779486851045,22.36,75953.82,0.5,-0.77099,0.00022,18.73713]
[1779486856081,22.36,75949.64,0.5,-0.7719,0.00022,18.69449]
[1779486861115,22.36,75945.03,0.5,-0.77289,0.00022,18.64762]
[1779486866150,22.36,75946.49,0.5,-0.77257,0.00022,18.66286]
[1779486868164,22.36,75952.51,0.5,-0.77125,0.00022,18.72517]
[1779486870180,22.36,75959.07,0.5,-0.7698,0.00022,18.79327]
[1779486875217,22.37,75959.66,0.5,-0.76968,0.00022,18.79593]
[1779486879250,22.37,75971.57,0.5,-0.76704,0.00022,18.91861]
[1779486880257,22.37,75977.11,0.5,-0.76581,0.00022,18.97524]
[1779486885293,22.37,75977.45,0.5,-0.76574,0.00022,18.97885]
[1779486890327,22.37,75978.78,0.5,-0.76544,0.00022,18.9925]
[1779486897376,22.37,75978.64,0.5,-0.76547,0.00022,18.99122]
[1779486902411,22.37,75976.85,0.5,-0.76586,0.00022,18.9732]
[1779486907447,22.37,75970.71,0.5,-0.76721,0.00022,18.91077]
[1779486909460,22.37,75968.48,0.5,-0.7677,0.00022,18.88812]
[1779486914497,22.37,75968.87,0.5,-0.7676,0.00022,18.89256]
[1779486919531,22.37,75964.83,0.5,-0.76849,0.00022,18.85159]
[1779486924566,22.37,75961.2,0.5,-0.76928,0.00022,18.81443]
[1779486928594,22.37,75954.14,0.5,-0.77083,0.00022,18.74213]
[1779486931615,22.37,75948.89,0.5,-0.77201,0.00022,18.68373]
[1779486936652,22.37,75947.94,0.5,-0.77222,0.00022,18.67401]
[1779486940680,22.37,75951.43,0.5,-0.77146,0.00022,18.70986]
[1779486945715,22.37,75952.51,0.5,-0.77123,0.00022,18.72066]
[1779486950757,22.37,75954.87,0.5,-0.77072,0.00022,18.74456]
[1779486955786,22.37,75959.7,0.5,-0.76965,0.00022,18.79445]
[1779486960821,22.37,75964.4,0.5,-0.76861,0.00022,18.84302]
[1779486965856,22.37,75965.2,0.5,-0.76844,0.00022,18.85101]
[1779486966863,22.37,75959.77,0.5,-0.76964,0.00022,18.79518]
[1779486968877,22.37,75953.84,0.5,-0.77094,0.00022,18.73402]
[1779486972905,22.37,75947.98,0.5,-0.77223,0.00022,18.67347]
[1779486977940,22.37,75948.69,0.5,-0.77208,0.00022,18.68057]
[1779486982975,22.37,75945.9,0.5,-0.77269,0.00022,18.65163]
[1779486988011,22.37,75945.28,0.5,-0.77283,0.00022,18.6451]
[1779486993045,22.37,75945.08,0.5,-0.77291,0.00022,18.63877]
[1779486998087,22.37,75944.24,0.5,-0.77309,0.00022,18.63008]
[1779487003117,22.37,75943.8,0.5,-0.77318,0.00022,18.62569]
[1779487008152,22.37,75943.23,0.5,-0.7733,0.00022,18.62012]
[1779487013187,22.37,75943.43,0.5,-0.77325,0.00022,18.62262]
[1779487018222,22.37,75943.19,0.5,-0.77329,0.00022,18.62066]
[1779487023256,22.37,75941.67,0.5,-0.7736,0.00022,18.60556]
[1779487027286,22.38,75935.81,0.5,-0.77485,0.00022,18.54594]
[1779487032328,22.38,75934.97,0.5,-0.77499,0.00022,18.53928]
[1779487034336,22.38,75919.47,0.5,-0.77832,0.00021,18.37893]
[1779487035344,22.38,75911.75,0.5,-0.77997,0.00021,18.29882]
[1779487040379,22.42,75911.92,0.5,-0.77951,0.00021,18.32047]
[1779487041387,22.44,75917.99,0.5,-0.77808,0.00021,18.39]
[1779487043400,22.44,75922.21,0.5,-0.77715,0.00022,18.43491]
[1779487048435,22.44,75927.2,0.5,-0.77603,0.00022,18.48881]
[1779487053470,22.44,75932.16,0.5,-0.77497,0.00022,18.53696]
[1779487056491,22.45,75925.73,0.5,-0.77634,0.00022,18.47122]
[1779487059512,22.45,75918.73,0.5,-0.77782,0.00021,18.40008]
[1779487061525,22.46,75913.42,0.5,-0.77883,0.00021,18.35091]
[1779487063540,22.46,75919.58,0.5,-0.77748,0.00021,18.41607]
[1779487065553,22.47,75921.4,0.5,-0.77707,0.00021,18.43595]
[1779487071596,22.48,75922.34,0.5,-0.77672,0.00021,18.45273]
[1779487076631,22.48,75922.88,0.5,-0.77655,0.00021,18.46054]
[1779487081666,22.49,75922.13,0.5,-0.77667,0.00021,18.45493]
[1779487086703,22.49,75922.64,0.5,-0.77651,0.00021,18.46236]
[1779487094756,22.5,75922.17,0.5,-0.77654,0.00021,18.46089]
[1779487099791,22.5,75923.68,0.5,-0.77618,0.00022,18.47854]
[1779487104826,22.51,75923.91,0.5,-0.77608,0.00022,18.48285]
[1779487109904,22.51,75923.96,0.5,-0.77603,0.00022,18.48526]
[1779487116912,22.52,75924.42,0.5,-0.77591,0.00022,18.48837]
[1779487121955,22.52,75925.36,0.5,-0.77567,0.00022,18.49986]
[1779487126982,22.53,75925.64,0.5,-0.77558,0.00022,18.50448]
[1779487132019,22.53,75925.19,0.5,-0.77564,0.00022,18.50153]
[1779487137054,22.53,75925.5,0.5,-0.77553,0.00022,18.50641]
[1779487142089,22.54,75925.25,0.5,-0.77554,0.00022,18.50583]
[1779487147124,22.54,75926.28,0.5,-0.77529,0.00022,18.51806]
[1779487156186,22.55,75926.1,0.5,-0.77527,0.00022,18.51902]
[1779487161269,22.55,75926.12,0.5,-0.77523,0.00022,18.52076]
[1779487167265,22.55,75928.14,0.5,-0.77476,0.00022,18.54332]
[1779487172298,22.56,75928.92,0.5,-0.77459,0.00022,18.54846]
[1779487177334,22.56,75925.75,0.5,-0.77525,0.00022,18.51723]
[1779487182368,22.56,75924.84,0.5,-0.77541,0.00021,18.50939]
[1779487188412,22.57,75924.69,0.5,-0.7754,0.00021,18.50971]
[1779487193446,22.57,75924.46,0.5,-0.77542,0.00021,18.50887]
[1779487198480,22.57,75924.04,0.5,-0.77548,0.00021,18.5061]
[1779487203516,22.57,75924.18,0.5,-0.77541,0.00021,18.50908]
[1779487208551,22.58,75921.97,0.5,-0.77585,0.00021,18.48785]
[1779487213586,22.58,75919.87,0.5,-0.77627,0.00021,18.46789]
[1779487218621,22.58,75920.11,0.5,-0.77618,0.00021,18.47208]
[1779487223656,22.59,75920.99,0.5,-0.77596,0.00021,18.48287]
[1779487228690,22.59,75922.28,0.5,-0.77564,0.00021,18.49781]
[1779487233725,22.6,75922.63,0.5,-0.77557,0.00021,18.49885]
[1779487238761,22.6,75923.15,0.5,-0.77542,0.00021,18.50587]
[1779487243796,22.6,75923.04,0.5,-0.77541,0.00021,18.50641]
[1779487248831,22.61,75922.84,0.5,-0.77541,0.00021,18.50604]
[1779487253868,22.61,75925.19,0.5,-0.77487,0.00021,18.53205]
[1779487256888,22.61,75929.9,0.5,-0.77383,0.00022,18.58135]
[1779487261924,22.62,75931.38,0.5,-0.77347,0.00022,18.59852]
[1779487266958,22.62,75933.66,0.5,-0.77295,0.00022,18.62334]
[1779487272062,22.62,75932.14,0.5,-0.77325,0.00022,18.60921]
[1779487278035,22.63,75931.41,0.5,-0.77337,0.00022,18.60304]
[1779487284077,22.63,75929.79,0.5,-0.77368,0.00022,18.58825]
[1779487289112,22.63,75928.47,0.5,-0.77392,0.00022,18.57689]
[1779487297167,22.64,75928.43,0.5,-0.77389,0.00022,18.57571]
[1779487302207,22.65,75925.68,0.5,-0.77442,0.00021,18.55023]
[1779487312274,22.65,75924.9,0.5,-0.77452,0.00021,18.54548]
[1779487317309,22.66,75921.15,0.5,-0.77529,0.00021,18.50856]
[1779487322418,22.66,75915.81,0.5,-0.7764,0.00021,18.4554]
[1779487328387,22.66,75912.33,0.5,-0.77709,0.00021,18.42209]
[1779487341477,22.68,75911.1,0.5,-0.7772,0.00021,18.41694]
[1779487346512,22.69,75907.22,0.5,-0.77796,0.00021,18.37997]
[1779487352626,22.69,75904.73,0.5,-0.77845,0.00021,18.3537]
[1779487358597,22.7,75902.39,0.5,-0.77886,0.00021,18.33326]
[1779487363632,22.71,75902.12,0.5,-0.77886,0.00021,18.33354]
[1779487368668,22.71,75901.98,0.5,-0.77882,0.00021,18.33511]
[1779487373703,22.72,75901.92,0.5,-0.77877,0.00021,18.33748]
[1779487378738,22.73,75902.28,0.5,-0.77863,0.00021,18.34417]
[1779487383773,22.73,75901.42,0.5,-0.77875,0.00021,18.33836]
[1779487388808,22.74,75899.88,0.5,-0.77901,0.00021,18.32567]
[1779487393842,22.74,75903.28,0.5,-0.77823,0.00021,18.36366]
[1779487402977,22.76,75902.97,0.5,-0.77818,0.00021,18.36584]
[1779487408955,22.76,75903.32,0.5,-0.77803,0.00021,18.37296]
[1779487414996,22.77,75903.33,0.5,-0.77799,0.00021,18.37236]
[1779487420031,22.78,75903.34,0.5,-0.77792,0.00021,18.3754]
[1779487430103,22.79,75903.19,0.5,-0.77783,0.00021,18.37969]
[1779487433189,22.79,75892.76,0.5,-0.78,0.00021,18.27428]
[1779487435136,22.8,75885.38,0.5,-0.78143,0.00021,18.20413]
[1779487436145,22.8,75879.94,0.5,-0.78256,0.00021,18.14848]
[1779487437151,22.81,75872.85,0.5,-0.78394,0.00021,18.07996]
[1779487438158,22.83,75867.85,0.5,-0.78483,0.00021,18.03571]
[1779487440173,22.86,75864.24,0.5,-0.78525,0.00021,18.01432]
[1779487441179,22.88,75858.31,0.5,-0.78632,0.00021,17.96103]
[1779487443257,22.91,75845.61,0.5,-0.78861,0.0002,17.84517]
[1779487444201,22.93,75845.61,0.5,-0.78841,0.0002,17.85507]
[1779487449235,23.0,75842.23,0.5,-0.78831,0.0002,17.85895]
[1779487454270,23.07,75840.19,0.5,-0.78806,0.0002,17.87118]
[1779487459305,23.13,75837.58,0.5,-0.78797,0.0002,17.87478]
[1779487464340,23.18,75834.84,0.5,-0.78796,0.0002,17.87444]
[1779487466356,23.18,75843.92,0.5,-0.7861,0.0002,17.96825]
[1779487467362,23.18,75847.72,0.5,-0.78531,0.0002,18.0074]
[1779487472398,23.19,75854.91,0.5,-0.78383,0.0002,18.07854]
[1779487477431,23.19,75849.3,0.5,-0.78494,0.0002,18.02321]
[1779487482466,23.19,75845.48,0.5,-0.7857,0.0002,17.98534]
[1779487488509,23.2,75844.57,0.5,-0.78587,0.0002,17.9771]
[1779487493612,23.2,75843.74,0.5,-0.78602,0.0002,17.96949]
[1779487500593,23.2,75841.95,0.5,-0.78635,0.0002,17.95268]
[1779487509656,23.2,75842.36,0.5,-0.78624,0.0002,17.95842]
[1779487512677,23.21,75828.14,0.5,-0.78911,0.0002,17.81388]
[1779487517712,23.21,75826.32,0.5,-0.78944,0.0002,17.79704]
[1779487522746,23.21,75837.55,0.5,-0.78713,0.0002,17.91377]
[1779487527788,23.22,75838.02,0.5,-0.78699,0.0002,17.92062]
[1779487532817,23.22,75834.74,0.5,-0.78764,0.0002,17.88506]
[1779487537852,23.23,75832.56,0.5,-0.78804,0.0002,17.86516]
[1779487542887,23.23,75826.56,0.5,-0.78921,0.0002,17.80602]
[1779487547922,23.23,75823.44,0.5,-0.7898,0.0002,17.77596]
[1779487552957,23.24,75822.04,0.5,-0.79004,0.0002,17.76367]
[1779487557994,23.24,75822.33,0.5,-0.78994,0.0002,17.76873]
[1779487563030,23.25,75819.0,0.5,-0.79056,0.0002,17.73689]
[1779487568066,23.25,75816.56,0.5,-0.791,0.0002,17.71428]
[1779487573103,23.26,75817.95,0.5,-0.79067,0.0002,17.73112]
[1779487578136,23.28,75821.64,0.5,-0.78971,0.0002,17.7801]
[1779487582167,23.29,75828.16,0.5,-0.78828,0.0002,17.85237]
[1779487585187,23.29,75833.27,0.5,-0.78722,0.0002,17.90543]
[1779487590224,23.3,75837.04,0.5,-0.78642,0.0002,17.94581]
[1779487596266,23.3,75836.77,0.5,-0.78645,0.0002,17.94145]
[1779487604321,23.31,75835.87,0.5,-0.78656,0.0002,17.93578]
[1779487608350,23.31,75849.25,0.5,-0.78381,0.0002,18.07306]
[1779487609357,23.31,75859.5,0.5,-0.78171,0.00021,18.17679]
[1779487610364,23.31,75861.75,0.5,-0.78124,0.00021,18.19979]
[1779487615400,23.32,75865.85,0.5,-0.78037,0.00021,18.24256]
[1779487620434,23.32,75870.95,0.5,-0.77929,0.00021,18.29506]
[1779487625470,23.32,75872.84,0.5,-0.77887,0.00021,18.31515]
[1779487630503,23.32,75875.25,0.5,-0.77835,0.00021,18.34037]
[1779487632518,23.32,75867.18,0.5,-0.78002,0.00021,18.25952]
[1779487636548,23.33,75863.64,0.5,-0.78073,0.00021,18.22444]
[1779487641582,23.33,75861.26,0.5,-0.7812,0.00021,18.20139]
[1779487643604,23.33,75852.96,0.5,-0.78289,0.0002,18.11816]
[1779487644675,23.33,75846.26,0.5,-0.78426,0.0002,18.05077]
[1779487650646,23.33,75842.25,0.5,-0.78503,0.0002,18.01213]
[1779487655680,23.37,75840.51,0.5,-0.78505,0.0002,18.00823]
[1779487660716,23.39,75835.68,0.5,-0.7858,0.0002,17.97027]
[1779487665754,23.4,75831.5,0.5,-0.78653,0.0002,17.93387]
[1779487670785,23.41,75829.88,0.5,-0.78683,0.0002,17.91891]
[1779487675822,23.41,75828.61,0.5,-0.78705,0.0002,17.90743]
[1779487681863,23.41,75827.48,0.5,-0.78725,0.0002,17.8976]
[1779487686898,23.41,75826.1,0.5,-0.7875,0.0002,17.88492]
[1779487692939,23.42,75825.35,0.5,-0.78762,0.0002,17.87886]
[1779487696968,23.42,75819.64,0.5,-0.78874,0.0002,17.82213]
[1779487702005,23.42,75820.96,0.5,-0.78844,0.0002,17.83758]
[1779487707042,23.43,75819.57,0.5,-0.78868,0.0002,17.82543]
[1779487710064,23.45,75815.32,0.5,-0.78927,0.0002,17.79517]
[1779487715098,23.49,75813.16,0.5,-0.78933,0.0002,17.78882]
[1779487722146,23.5,75815.46,0.5,-0.7888,0.0002,17.81578]
[1779487727181,23.51,75817.28,0.5,-0.78838,0.0002,17.83688]
[1779487729198,23.51,75824.21,0.5,-0.78697,0.0002,17.90788]
[1779487730203,23.51,75831.4,0.5,-0.78552,0.0002,17.98073]
[1779487731209,23.51,75831.53,0.5,-0.78548,0.0002,17.98242]
[1779487736245,23.51,75830.75,0.5,-0.7856,0.0002,17.97651]
[1779487741279,23.52,75826.12,0.5,-0.78649,0.0002,17.9319]
[1779487746314,23.52,75824.48,0.5,-0.78678,0.0002,17.91737]
[1779487751350,23.53,75820.89,0.5,-0.78746,0.0002,17.88327]
[1779487756385,23.53,75820.78,0.5,-0.78744,0.0002,17.88431]
[1779487761419,23.53,75823.32,0.5,-0.78688,0.0002,17.912]
[1779487765524,23.54,75828.91,0.5,-0.78573,0.0002,17.96985]
[1779487768469,23.54,75835.61,0.5,-0.78436,0.0002,18.03816]
[1779487770483,23.54,75841.96,0.5,-0.78306,0.0002,18.10224]
[1779487772500,23.54,75850.75,0.5,-0.78131,0.0002,18.18613]
[1779487777535,23.54,75854.4,0.5,-0.78055,0.0002,18.223]
[1779487782569,23.54,75854.91,0.5,-0.78042,0.0002,18.22936]
[1779487787606,23.55,75857.31,0.5,-0.7799,0.0002,18.25473]
[1779487790625,23.55,75863.69,0.5,-0.77858,0.0002,18.31903]
[1779487793646,23.55,75866.86,0.5,-0.77792,0.00021,18.35079]
[1779487798682,23.55,75870.54,0.5,-0.77716,0.00021,18.38738]
[1779487802714,23.55,75865.11,0.5,-0.77828,0.0002,18.33356]
[1779487803722,23.55,75851.53,0.5,-0.78105,0.0002,18.19846]
[1779487804730,23.55,75845.22,0.5,-0.78233,0.0002,18.1356]
[1779487809764,23.58,75841.91,0.5,-0.78266,0.0002,18.11883]
[1779487814799,23.64,75836.99,0.5,-0.78311,0.0002,18.09627]
[1779487819834,23.69,75834.57,0.5,-0.78306,0.0002,18.09808]
[1779487824868,23.76,75832.42,0.5,-0.78287,0.0002,18.10651]
[1779487829904,23.81,75831.1,0.5,-0.78258,0.0002,18.12029]
[1779487834939,23.89,75829.42,0.5,-0.78223,0.0002,18.13393]
[1779487839974,23.95,75827.87,0.5,-0.78192,0.0002,18.14852]
[1779487840981,23.96,75822.29,0.5,-0.78293,0.0002,18.09854]
[1779487846016,24.02,75827.39,0.5,-0.78136,0.0002,18.17536]
[1779487851054,24.04,75828.98,0.5,-0.78085,0.0002,18.2002]
[1779487856184,24.04,75824.39,0.5,-0.78173,0.0002,18.15682]
[1779487858102,24.04,75818.24,0.5,-0.78294,0.0002,18.09718]
[1779487862132,24.04,75810.3,0.5,-0.78449,0.0002,18.02051]
[1779487866159,24.05,75804.99,0.5,-0.7855,0.0002,17.97013]
[1779487867168,24.05,75797.34,0.5,-0.787,0.0002,17.89515]
[1779487870189,24.05,75791.93,0.5,-0.78803,0.0002,17.84321]
[1779487875224,24.05,75788.71,0.5,-0.78861,0.0002,17.81396]
[1779487880260,24.06,75785.88,0.5,-0.78911,0.0002,17.78846]
[1779487885294,24.07,75786.3,0.5,-0.78898,0.0002,17.79516]
[1779487890355,24.07,75794.36,0.5,-0.78736,0.0002,17.87679]
[1779487893364,24.07,75798.86,0.5,-0.78649,0.0002,17.91785]
[1779487898394,24.07,75798.94,0.5,-0.78646,0.0002,17.91928]
[1779487901416,24.07,75811.38,0.5,-0.784,0.0002,18.04165]
[1779487906539,24.07,75804.41,0.5,-0.78538,0.0002,17.97322]
[1779487912493,24.07,75801.28,0.5,-0.78598,0.0002,17.94302]
[1779487916612,24.08,75808.04,0.5,-0.78465,0.0002,18.00973]
[1779487918534,24.08,75810.6,0.5,-0.78414,0.0002,18.03483]
[1779487920550,24.08,75817.22,0.5,-0.78283,0.0002,18.09974]
[1779487925584,24.08,75816.85,0.5,-0.78289,0.0002,18.09661]
[1779487930619,24.08,75818.4,0.5,-0.78258,0.0002,18.11222]
[1779487933640,24.08,75812.66,0.5,-0.78371,0.0002,18.05637]
[1779487938675,24.08,75812.47,0.5,-0.78373,0.0002,18.05532]
[1779487939681,24.08,75822.13,0.5,-0.78181,0.0002,18.14994]
[1779487940688,24.08,75825.21,0.5,-0.7812,0.0002,18.18003]
[1779487945724,24.08,75827.55,0.5,-0.78073,0.0002,18.20278]
[1779487950769,24.08,75827.11,0.5,-0.78082,0.0002,18.19832]
[1779487953781,24.08,75821.01,0.5,-0.78207,0.0002,18.13448]
[1779487954789,24.08,75812.69,0.5,-0.78372,0.0002,18.05294]
[1779487955795,24.08,75805.07,0.5,-0.78523,0.0002,17.97828]
[1779487956901,24.08,75814.89,0.5,-0.78328,0.0002,18.07468]
[1779487958819,24.08,75820.88,0.5,-0.78209,0.0002,18.1334]
[1779487960849,24.08,75821.25,0.5,-0.78202,0.0002,18.13692]
[1779487962847,24.08,75811.81,0.5,-0.78389,0.0002,18.04452]
[1779487963854,24.08,75817.1,0.5,-0.78284,0.0002,18.09636]
[1779487965869,24.08,75820.53,0.5,-0.78217,0.0002,18.12983]
[1779487966875,24.08,75807.19,0.5,-0.78481,0.0002,17.99902]
[1779487967888,24.08,75804.07,0.5,-0.78542,0.0002,17.9685]
[1779487969895,24.08,75812.43,0.5,-0.78377,0.0002,18.05075]
[1779487971909,24.08,75812.83,0.5,-0.78369,0.0002,18.05475]
[1779487976944,24.08,75812.28,0.5,-0.78379,0.0002,18.0496]
[1779487978959,24.08,75806.69,0.5,-0.78489,0.0002,17.99493]
[1779487986013,24.08,75810.55,0.5,-0.78411,0.0002,18.03369]
[1779487987021,24.08,75817.93,0.5,-0.78265,0.0002,18.10615]
[1779487989036,24.08,75820.17,0.5,-0.78219,0.0002,18.12836]
[1779487994078,24.09,75825.52,0.5,-0.78112,0.0002,18.18126]
[1779487997186,24.09,75817.62,0.5,-0.78268,0.0002,18.10434]
[1779488001127,24.09,75813.74,0.5,-0.78344,0.0002,18.06696]
[1779488005155,24.09,75819.04,0.5,-0.78238,0.0002,18.11941]
[1779488010234,24.09,75818.01,0.5,-0.78257,0.0002,18.10989]
[1779488015268,24.09,75816.48,0.5,-0.78289,0.0002,18.09127]
[1779488022317,24.09,75820.03,0.5,-0.78217,0.0002,18.12664]
[1779488027352,24.09,75817.7,0.5,-0.78263,0.0002,18.1043]
[1779488032387,24.09,75817.53,0.5,-0.78266,0.0002,18.10298]
[1779488037422,24.09,75815.62,0.5,-0.78302,0.0002,18.08472]
[1779488042457,24.1,75813.11,0.5,-0.78351,0.0002,18.06071]
[1779488047492,24.1,75812.55,0.5,-0.78361,0.0002,18.05574]
[1779488052529,24.1,75812.27,0.5,-0.78366,0.0002,18.05346]
[1779488054541,24.1,75821.76,0.5,-0.78177,0.0002,18.14649]
[1779488055550,24.1,75827.62,0.5,-0.7806,0.0002,18.20366]
[1779488057607,24.11,75834.67,0.5,-0.77908,0.0002,18.27769]
[1779488067679,24.23,75831.53,0.5,-0.77859,0.0002,18.30012]
[1779488071660,24.28,75837.06,0.5,-0.77701,0.0002,18.37309]
[1779488076695,24.34,75839.2,0.5,-0.77604,0.0002,18.41896]
[1779488081730,24.38,75840.69,0.5,-0.77528,0.0002,18.45491]
[1779488086766,24.43,75837.2,0.5,-0.77555,0.0002,18.44154]
[1779488091801,24.47,75834.46,0.5,-0.77567,0.0002,18.43543]
[1779488096835,24.52,75836.26,0.5,-0.7749,0.0002,18.47154]
[1779488100863,24.55,75842.49,0.5,-0.77336,0.0002,18.54435]
[1779488106906,24.59,75841.84,0.5,-0.77311,0.0002,18.55591]
[1779488111941,24.64,75840.07,0.5,-0.773,0.0002,18.56056]
[1779488116976,24.69,75839.79,0.5,-0.77257,0.0002,18.58036]
[1779488118035,24.69,75832.18,0.5,-0.77405,0.0002,18.50997]
[1779488120017,24.71,75833.95,0.5,-0.77355,0.0002,18.53358]
[1779488125042,24.72,75835.42,0.5,-0.77316,0.0002,18.55202]
[1779488129069,24.73,75842.2,0.5,-0.77173,0.0002,18.61935]
[1779488134104,24.73,75842.52,0.5,-0.77165,0.0002,18.62026]
[1779488139139,24.74,75843.63,0.5,-0.77139,0.0002,18.63277]
[1779488144174,24.74,75842.31,0.5,-0.7716,0.0002,18.62269]
[1779488149209,24.75,75845.11,0.5,-0.77099,0.0002,18.65117]
[1779488151224,24.75,75839.94,0.5,-0.772,0.0002,18.60383]
[1779488152231,24.75,75825.68,0.5,-0.77481,0.0002,18.4704]
[1779488153239,24.76,75823.62,0.5,-0.77515,0.0002,18.45439]
[1779488158272,24.79,75820.23,0.5,-0.77552,0.0002,18.43638]
[1779488163308,24.81,75815.17,0.5,-0.77635,0.0002,18.39624]
[1779488168343,24.82,75817.98,0.5,-0.77571,0.0002,18.42669]
[1779488172373,24.84,75828.59,0.5,-0.7734,0.0002,18.53634]
[1779488174386,24.84,75821.48,0.5,-0.77479,0.0002,18.47041]
[1779488176400,24.84,75814.41,0.5,-0.77616,0.0002,18.40485]
[1779488178413,24.85,75810.34,0.5,-0.77694,0.0002,18.36748]
[1779488183449,24.88,75806.41,0.5,-0.77742,0.00019,18.34381]
[1779488188534,24.95,75805.3,0.5,-0.77694,0.00019,18.3663]
[1779488194527,25.0,75810.54,0.5,-0.77553,0.00019,18.43083]
[1779488199563,25.0,75804.62,0.5,-0.77663,0.00019,18.37777]
[1779488207620,25.01,75805.13,0.5,-0.77645,0.00019,18.38634]
[1779488212657,25.06,75805.73,0.5,-0.77584,0.00019,18.41504]
[1779488215676,25.09,75811.66,0.5,-0.77443,0.00019,18.48198]
[1779488220712,25.14,75809.2,0.5,-0.77448,0.00019,18.47912]
[1779488225746,25.14,75810.06,0.5,-0.77427,0.00019,18.48902]
[1779488230781,25.15,75812.06,0.5,-0.77384,0.00019,18.50942]
[1779488236823,25.15,75813.85,0.5,-0.77344,0.00019,18.52825]
[1779488241858,25.16,75816.13,0.5,-0.77296,0.00019,18.55116]
[1779488246893,25.16,75810.11,0.5,-0.77409,0.00019,18.4976]
[1779488250921,25.16,75804.82,0.5,-0.77507,0.00019,18.45061]
[1779488254950,25.17,75798.21,0.5,-0.77635,0.00019,18.38685]
[1779488256963,25.17,75790.84,0.5,-0.77775,0.00019,18.31933]
[1779488261998,25.18,75795.56,0.5,-0.77672,0.00019,18.36869]
[1779488267067,25.22,75792.28,0.5,-0.77702,0.00019,18.35389]
[1779488272100,25.22,75791.27,0.5,-0.77719,0.00019,18.34599]
[1779488277134,25.22,75788.44,0.5,-0.77771,0.00019,18.32084]
[1779488282169,25.23,75790.75,0.5,-0.77723,0.00019,18.34368]
[1779488287204,25.23,75790.69,0.5,-0.77722,0.00019,18.34444]
[1779488292239,25.23,75790.42,0.5,-0.77725,0.00019,18.34288]
[1779488297274,25.24,75790.2,0.5,-0.77727,0.00019,18.34178]
[1779488302309,25.24,75795.52,0.5,-0.77623,0.00019,18.39187]
[1779488307344,25.24,75792.83,0.5,-0.77672,0.00019,18.36807]
[1779488312385,25.24,75791.9,0.5,-0.7769,0.00019,18.35678]
[1779488317453,25.25,75791.84,0.5,-0.77688,0.00019,18.3578]
[1779488322455,25.25,75791.54,0.5,-0.7769,0.00019,18.35661]
[1779488327490,25.25,75787.98,0.5,-0.77755,0.00019,18.32521]
[1779488330512,25.26,75782.2,0.5,-0.77864,0.00019,18.27271]
[1779488332527,25.26,75779.01,0.5,-0.77924,0.00019,18.24362]
[1779488337563,25.26,75775.73,0.5,-0.77984,0.00019,18.21429]
[1779488339577,25.26,75774.68,0.5,-0.78003,0.00019,18.20515]
[1779488344612,25.27,75774.66,0.5,-0.78,0.00019,18.20655]
[1779488349649,25.27,75771.69,0.5,-0.78053,0.00019,18.18052]
[1779488354682,25.27,75773.49,0.5,-0.78015,0.00019,18.19895]
[1779488359718,25.28,75774.31,0.5,-0.77996,0.00019,18.20816]
[1779488364752,25.28,75777.76,0.5,-0.77927,0.00019,18.24168]
[1779488369787,25.28,75781.81,0.5,-0.77847,0.00019,18.28047]
[1779488374822,25.28,75779.89,0.5,-0.77887,0.00019,18.25886]
[1779488379857,25.28,75781.05,0.5,-0.77863,0.00019,18.27003]
[1779488384928,25.28,75777.39,0.5,-0.77933,0.00019,18.23635]
[1779488386907,25.29,75772.0,0.5,-0.78035,0.00019,18.18652]
[1779488391942,25.29,75772.69,0.5,-0.78021,0.00019,18.19342]
[1779488394998,25.29,75764.44,0.5,-0.78177,0.00019,18.11697]
[1779488399999,25.29,75758.75,0.5,-0.78285,0.00019,18.06399]
[1779488405044,25.29,75757.07,0.5,-0.78316,0.00019,18.04843]
[1779488410072,25.29,75752.6,0.5,-0.78399,0.00019,18.00738]
[1779488415107,25.29,75750.5,0.5,-0.78437,0.00019,17.98855]
[1779488419135,25.29,75744.8,0.5,-0.78543,0.00019,17.93607]
[1779488424202,25.3,75738.18,0.5,-0.78664,0.00019,17.87557]
[1779488431219,25.3,75736.98,0.5,-0.78686,0.00019,17.86185]
[1779488436254,25.3,75732.88,0.5,-0.7876,0.00019,17.82444]
[1779488441288,25.31,75730.46,0.5,-0.78803,0.00019,17.80316]
[1779488446324,25.31,75729.16,0.5,-0.78823,0.00019,17.79271]
[1779488451381,25.31,75725.1,0.5,-0.78895,0.00019,17.75638]
[1779488456398,25.32,75725.2,0.5,-0.78889,0.00019,17.75917]
[1779488460427,25.32,75720.03,0.5,-0.78983,0.00019,17.71155]
[1779488465500,25.32,75719.89,0.5,-0.78983,0.00019,17.71163]
[1779488471504,25.33,75723.09,0.5,-0.78921,0.00019,17.74323]
[1779488476539,25.33,75725.6,0.5,-0.78872,0.00019,17.76786]
[1779488482581,25.33,75725.62,0.5,-0.78869,0.00019,17.76922]
[1779488488623,25.33,75727.16,0.5,-0.78838,0.00019,17.78486]
[1779488493658,25.33,75729.84,0.5,-0.7879,0.00019,17.80668]
[1779488495673,25.34,75724.26,0.5,-0.78893,0.00019,17.75468]
[1779488497686,25.34,75720.36,0.5,-0.78964,0.00019,17.71854]
[1779488502721,25.34,75721.95,0.5,-0.78932,0.00019,17.73492]
[1779488507756,25.34,75722.12,0.5,-0.78926,0.00019,17.73778]
[1779488514805,25.35,75721.96,0.5,-0.78926,0.00019,17.73802]
[1779488519839,25.35,75722.1,0.5,-0.78921,0.00019,17.74052]
[1779488524875,25.35,75722.63,0.5,-0.78908,0.00019,17.74661]
[1779488529912,25.35,75721.91,0.5,-0.78919,0.00019,17.74115]
[1779488534948,25.36,75722.02,0.5,-0.78915,0.00019,17.74325]
[1779488539982,25.36,75720.0,0.5,-0.7895,0.00019,17.72539]
[1779488545021,25.36,75720.86,0.5,-0.78932,0.00019,17.73455]
[1779488550058,25.36,75718.8,0.5,-0.78968,0.00019,17.71631]
[1779488555091,25.37,75719.76,0.5,-0.78951,0.00019,17.72217]
[1779488561133,25.37,75718.29,0.5,-0.78976,0.00019,17.70972]
[1779488566209,25.37,75716.9,0.5,-0.78999,0.00018,17.69778]
[1779488572210,25.37,75718.0,0.5,-0.78976,0.00019,17.7094]
[1779488577245,25.38,75720.55,0.5,-0.78927,0.00019,17.73428]
[1779488582280,25.38,75721.41,0.5,-0.7891,0.00019,17.74321]
[1779488587316,25.38,75721.55,0.5,-0.78905,0.00019,17.74541]
[1779488590337,25.38,75732.25,0.5,-0.78705,0.00019,17.84617]
[1779488591345,25.38,75738.2,0.5,-0.78594,0.00019,17.90196]
[1779488595372,25.38,75741.38,0.5,-0.78532,0.00019,17.93272]
[1779488600409,25.38,75736.44,0.5,-0.78623,0.00019,17.88716]
[1779488604434,25.39,75732.28,0.5,-0.787,0.00019,17.84878]
[1779488609470,25.39,75731.78,0.5,-0.78707,0.00019,17.8449]
[1779488614507,25.39,75732.7,0.5,-0.78692,0.00019,17.85006]
[1779488619540,25.39,75733.16,0.5,-0.78682,0.00019,17.85526]
[1779488624575,25.39,75730.95,0.5,-0.78721,0.00019,17.83542]
[1779488629612,25.4,75725.16,0.5,-0.78827,0.00019,17.78219]
[1779488630619,25.4,75719.6,0.5,-0.7893,0.00019,17.73028]
[1779488632634,25.4,75717.74,0.5,-0.78963,0.00019,17.71362]
[1779488637668,25.4,75718.91,0.5,-0.78937,0.00019,17.72651]
[1779488642706,25.41,75718.43,0.5,-0.78942,0.00019,17.72382]
[1779488647738,25.41,75722.83,0.5,-0.78857,0.00019,17.76679]
[1779488652773,25.41,75725.92,0.5,-0.78797,0.00019,17.79716]
[1779488657808,25.42,75725.75,0.5,-0.78797,0.00019,17.79693]
[1779488662844,25.42,75726.74,0.5,-0.78776,0.00019,17.80753]
[1779488668886,25.42,75725.28,0.5,-0.788,0.00019,17.79548]
[1779488676982,25.43,75725.09,0.5,-0.78803,0.00019,17.7916]
[1779488682985,25.43,75724.89,0.5,-0.78803,0.00019,17.79133]
[1779488688020,25.43,75724.96,0.5,-0.78799,0.00019,17.79331]
[1779488693055,25.44,75725.22,0.5,-0.78791,0.00019,17.79706]
[1779488698094,25.44,75725.31,0.5,-0.78787,0.00019,17.79948]
[1779488703126,25.44,75724.91,0.5,-0.78792,0.00019,17.79674]
[1779488708178,25.44,75724.29,0.5,-0.788,0.00019,17.79253]
[1779488714207,25.45,75724.22,0.5,-0.78798,0.00019,17.79346]
[1779488719244,25.45,75724.27,0.5,-0.78795,0.00019,17.79522]
[1779488722265,25.45,75716.74,0.5,-0.78932,0.00018,17.72577]
[1779488727337,25.46,75714.22,0.5,-0.78975,0.00018,17.70397]
[1779488730320,25.46,75708.97,0.5,-0.7907,0.00018,17.65562]
[1779488735356,25.46,75712.65,0.5,-0.79003,0.00018,17.6872]
[1779488740391,25.46,75714.08,0.5,-0.78977,0.00018,17.7006]
[1779488744418,25.46,75719.36,0.5,-0.78878,0.00019,17.75061]
[1779488745425,25.46,75726.6,0.5,-0.78744,0.00019,17.81828]
[1779488750461,25.46,75725.79,0.5,-0.78758,0.00019,17.81115]
[1779488753481,25.47,75720.05,0.5,-0.78863,0.00019,17.75802]
[1779488758519,25.47,75724.6,0.5,-0.78777,0.00019,17.80124]
[1779488763550,25.47,75717.31,0.5,-0.78911,0.00018,17.73382]
[1779488764559,25.47,75718.81,0.5,-0.78883,0.00018,17.74804]
[1779488771606,25.47,75715.81,0.5,-0.78935,0.00018,17.72142]
[1779488777648,25.47,75718.16,0.5,-0.7889,0.00018,17.74444]
[1779488782683,25.48,75715.34,0.5,-0.7894,0.00018,17.71901]
[1779488787719,25.48,75712.77,0.5,-0.78986,0.00018,17.69593]
[1779488793761,25.48,75712.2,0.5,-0.78997,0.00018,17.68763]
[1779488801817,25.48,75712.9,0.5,-0.78981,0.00018,17.69577]
[1779488807901,25.49,75715.61,0.5,-0.78929,0.00018,17.72205]
[1779488813901,25.49,75714.66,0.5,-0.78944,0.00018,17.71413]
[1779488818938,25.49,75715.59,0.5,-0.78926,0.00018,17.72364]
[1779488825024,25.49,75714.81,0.5,-0.78938,0.00018,17.71734]
[1779488833041,25.5,75715.85,0.5,-0.78916,0.00018,17.72839]
[1779488841096,25.5,75716.2,0.5,-0.78907,0.00018,17.73294]
[1779488846171,25.5,75718.6,0.5,-0.78861,0.00018,17.75604]
[1779488849153,25.5,75703.93,0.5,-0.79131,0.00018,17.61896]
[1779488850159,25.5,75694.54,0.5,-0.79303,0.00018,17.53102]
[1779488851172,25.5,75691.49,0.5,-0.79362,0.00018,17.49831]
[1779488853182,25.5,75684.55,0.5,-0.79487,0.00018,17.43358]
[1779488858218,25.5,75690.67,0.5,-0.79373,0.00018,17.49271]
[1779488860231,25.51,75696.28,0.5,-0.79269,0.00018,17.54587]
[1779488862246,25.51,75699.81,0.5,-0.79204,0.00018,17.57948]
[1779488867284,25.51,75702.34,0.5,-0.79156,0.00018,17.60387]
[1779488869295,25.51,75709.08,0.5,-0.79032,0.00018,17.66712]
[1779488874331,25.51,75707.28,0.5,-0.79064,0.00018,17.65062]
[1779488879365,25.51,75708.74,0.5,-0.79037,0.00018,17.6646]
[1779488884400,25.51,75710.01,0.5,-0.79012,0.00018,17.67691]
[1779488889436,25.51,75714.93,0.5,-0.7892,0.00018,17.72389]
[1779488894473,25.52,75713.87,0.5,-0.78937,0.00018,17.7149]
[1779488899507,25.52,75713.45,0.5,-0.78943,0.00018,17.71191]
[1779488904542,25.52,75712.46,0.5,-0.7896,0.00018,17.70357]
[1779488909577,25.52,75709.7,0.5,-0.79009,0.00018,17.67827]
[1779488913604,25.52,75717.29,0.5,-0.78873,0.00018,17.74475]
[1779488919646,25.52,75713.1,0.5,-0.78948,0.00018,17.70667]
[1779488924682,25.52,75714.92,0.5,-0.78913,0.00018,17.7244]
[1779488929717,25.53,75713.04,0.5,-0.78947,0.00018,17.70762]
[1779488934753,25.53,75712.75,0.5,-0.78951,0.00018,17.70535]
[1779488940794,25.53,75710.12,0.5,-0.79,0.00018,17.68059]
[1779488945829,25.53,75711.15,0.5,-0.78981,0.00018,17.69024]
[1779488950863,25.53,75710.55,0.5,-0.7899,0.00018,17.68552]
[1779488955902,25.53,75711.12,0.5,-0.78978,0.00018,17.69156]
[1779488960937,25.53,75710.76,0.5,-0.78984,0.00018,17.68861]
[1779488965972,25.53,75716.78,0.5,-0.78871,0.00018,17.74549]
[1779488971007,25.53,75721.13,0.5,-0.78794,0.00019,17.7821]
[1779488977049,25.53,75722.04,0.5,-0.78776,0.00019,17.79093]
[1779488982086,25.53,75722.17,0.5,-0.78773,0.00019,17.79245]
[1779488987159,25.54,75723.85,0.5,-0.78741,0.00019,17.8084]
[1779488994170,25.54,75722.14,0.5,-0.78772,0.00019,17.79286]
[1779488999204,25.54,75723.31,0.5,-0.7875,0.00019,17.80403]
[1779489005246,25.54,75724.14,0.5,-0.78734,0.00019,17.81208]
[1779489010282,25.54,75725.17,0.5,-0.78714,0.00019,17.8219]
[1779489015315,25.54,75725.19,0.5,-0.78714,0.00019,17.82231]
[1779489024379,25.54,75725.82,0.5,-0.78701,0.00019,17.82858]
[1779489029414,25.54,75730.35,0.5,-0.78617,0.00019,17.87078]
[1779489034449,25.54,75730.74,0.5,-0.78613,0.00019,17.87011]
[1779489039486,25.54,75731.19,0.5,-0.78604,0.00019,17.87445]
[1779489041500,25.54,75740.59,0.5,-0.78429,0.00019,17.96161]
[1779489042506,25.54,75750.2,0.5,-0.78249,0.00019,18.05022]
[1779489046534,25.54,75761.26,0.5,-0.78042,0.00019,18.15163]
[1779489047541,25.54,75760.89,0.5,-0.7805,0.00019,18.1477]
[1779489052576,25.53,75762.08,0.5,-0.78031,0.00019,18.15725]
[1779489056603,25.53,75769.88,0.5,-0.77886,0.00019,18.22752]
[1779489057611,25.53,75777.73,0.5,-0.77738,0.00019,18.29903]
[1779489062645,25.52,75779.69,0.5,-0.77714,0.00019,18.31105]
[1779489067732,25.51,75781.21,0.5,-0.77688,0.00019,18.32341]
[1779489073724,25.48,75783.3,0.5,-0.77678,0.00019,18.32852]
[1779489078758,25.48,75783.09,0.5,-0.77685,0.00019,18.32499]
[1779489079765,25.47,75788.28,0.5,-0.77594,0.00019,18.36885]
[1779489080772,25.46,75798.1,0.5,-0.77416,0.00019,18.45402]
[1779489085807,25.42,75798.63,0.5,-0.77438,0.00019,18.44407]
[1779489090843,25.37,75801.21,0.5,-0.77432,0.00019,18.44706]
[1779489095876,25.34,75798.87,0.5,-0.7751,0.00019,18.40806]
[1779489100912,25.34,75797.36,0.5,-0.77542,0.00019,18.39284]
[1779489105947,25.34,75794.4,0.5,-0.77601,0.00019,18.36472]
[1779489110988,25.33,75795.81,0.5,-0.77575,0.00019,18.3768]
[1779489113000,25.33,75787.16,0.5,-0.77742,0.00019,18.29679]
[1779489118098,25.33,75790.06,0.5,-0.77689,0.00019,18.3222]
[1779489121057,25.33,75794.25,0.5,-0.77611,0.00019,18.35994]
[1779489127102,25.32,75794.82,0.5,-0.77604,0.00019,18.36318]
[1779489133147,25.32,75794.03,0.5,-0.77623,0.00019,18.35397]
[1779489138240,25.32,75793.51,0.5,-0.77637,0.00019,18.34761]
[1779489144221,25.31,75791.86,0.5,-0.77672,0.00019,18.33058]
[1779489146240,25.31,75786.04,0.5,-0.77785,0.00019,18.27629]
[1779489149258,25.31,75782.89,0.5,-0.77847,0.00019,18.24653]
[1779489153285,25.31,75773.64,0.5,-0.78029,0.00019,18.15562]
[1779489155299,25.3,75766.05,0.5,-0.78174,0.00019,18.08467]
[1779489160334,25.3,75768.03,0.5,-0.78139,0.00019,18.10217]
[1779489166377,25.3,75766.06,0.5,-0.78179,0.00019,18.08265]
[1779489171410,25.3,75768.31,0.5,-0.78138,0.00019,18.10258]
[1779489173426,25.3,75760.29,0.5,-0.78291,0.00019,18.02747]
[1779489174432,25.3,75756.61,0.5,-0.78361,0.00019,17.993]
[1779489178462,25.3,75750.09,0.5,-0.78485,0.00019,17.93176]
[1779489180475,25.3,75746.08,0.5,-0.7856,0.00019,17.89423]
[1779489185511,25.3,75740.09,0.5,-0.78672,0.00019,17.83815]
[1779489186518,25.3,75733.1,0.5,-0.78803,0.00019,17.77264]
[1779489187529,25.3,75729.84,0.5,-0.78864,0.00019,17.74203]
[1779489191553,25.3,75724.72,0.5,-0.78958,0.00019,17.69462]
[1779489193568,25.3,75730.78,0.5,-0.78844,0.00019,17.75211]
[1779489198603,25.3,75727.27,0.5,-0.78906,0.00019,17.72047]
[1779489203637,25.3,75732.17,0.5,-0.78813,0.00019,17.76741]
[1779489208691,25.31,75726.1,0.5,-0.78924,0.00019,17.71157]
[1779489213727,25.31,75723.31,0.5,-0.78976,0.00019,17.68246]
[1779489218761,25.31,75725.42,0.5,-0.78934,0.00019,17.70368]
[1779489223795,25.32,75723.91,0.5,-0.7896,0.00019,17.6909]
[1779489228895,25.32,75724.27,0.5,-0.7895,0.00019,17.69576]
[1779489233866,25.32,75716.53,0.5,-0.79091,0.00019,17.62431]
[1779489238965,25.33,75716.87,0.5,-0.79081,0.00019,17.62928]
[1779489244971,25.33,75709.07,0.5,-0.79221,0.00018,17.55772]
[1779489245961,25.33,75693.75,0.5,-0.79502,0.00018,17.41288]
[1779489246966,25.33,75685.43,0.5,-0.79653,0.00018,17.33467]
[1779489252001,25.36,75689.31,0.5,-0.79555,0.00018,17.38528]
[1779489257041,25.37,75688.97,0.5,-0.79555,0.00018,17.38497]
[1779489259054,25.38,75682.72,0.5,-0.79656,0.00018,17.33244]
[1779489263082,25.42,75689.85,0.5,-0.79488,0.00018,17.41926]
[1779489264088,25.42,75696.61,0.5,-0.79364,0.00018,17.48338]
[1779489265098,25.42,75697.68,0.5,-0.79344,0.00018,17.49361]
[1779489268119,25.42,75691.11,0.5,-0.79463,0.00018,17.43206]
[1779489270133,25.42,75685.49,0.5,-0.79565,0.00018,17.37937]
[1779489275168,25.43,75687.73,0.5,-0.79525,0.00018,17.39777]
[1779489280205,25.43,75678.01,0.5,-0.79698,0.00018,17.30772]
[1779489282219,25.43,75674.67,0.5,-0.79757,0.00018,17.27677]
[1779489285243,25.43,75667.19,0.5,-0.79889,0.00018,17.2074]
[1779489290278,25.44,75671.76,0.5,-0.79801,0.00018,17.25365]
[1779489295313,25.45,75669.77,0.5,-0.79832,0.00018,17.2373]
[1779489300349,25.45,75675.22,0.5,-0.7973,0.00018,17.2908]
[1779489305384,25.45,75676.13,0.5,-0.7971,0.00018,17.30122]
[1779489310419,25.46,75674.29,0.5,-0.7974,0.00018,17.28552]
[1779489315456,25.46,75671.2,0.5,-0.79792,0.00018,17.25806]
[1779489316460,25.46,75665.45,0.5,-0.79895,0.00018,17.20383]
[1779489317467,25.46,75660.09,0.5,-0.79991,0.00018,17.15331]
[1779489322503,25.46,75663.7,0.5,-0.79924,0.00018,17.18894]
[1779489326531,25.47,75668.83,0.5,-0.79829,0.00018,17.23852]
[1779489331566,25.47,75670.22,0.5,-0.79804,0.00018,17.24938]
[1779489336601,25.48,75674.06,0.5,-0.7973,0.00018,17.28788]
[1779489341636,25.48,75675.85,0.5,-0.79694,0.00018,17.30662]
[1779489344657,25.48,75663.63,0.5,-0.79912,0.00018,17.19226]
[1779489345665,25.48,75657.49,0.5,-0.80022,0.00018,17.1344]
[1779489346673,25.48,75652.36,0.5,-0.80113,0.00018,17.08613]
[1779489351707,25.53,75649.68,0.5,-0.80111,0.00018,17.0864]
[1779489353720,25.54,75656.78,0.5,-0.79983,0.00018,17.1545]
[1779489354728,25.54,75656.63,0.5,-0.79985,0.00018,17.15346]
[1779489357750,25.54,75650.73,0.5,-0.80088,0.00018,17.09881]
[1779489362784,25.55,75645.36,0.5,-0.80179,0.00018,17.05059]
[1779489367820,25.55,75642.73,0.5,-0.80221,0.00018,17.02801]
[1779489372854,25.55,75641.28,0.5,-0.80244,0.00018,17.01582]
[1779489377889,25.56,75645.72,0.5,-0.80162,0.00018,17.05919]
[1779489382923,25.56,75649.65,0.5,-0.80089,0.00018,17.09809]
[1779489385945,25.56,75657.33,0.5,-0.7995,0.00018,17.17152]
[1779489390984,25.56,75659.77,0.5,-0.79905,0.00018,17.19523]
[1779489396023,25.57,75657.55,0.5,-0.79945,0.00018,17.17135]
[1779489401050,25.57,75660.07,0.5,-0.79898,0.00018,17.19603]
[1779489406085,25.57,75662.74,0.5,-0.79849,0.00018,17.22189]
[1779489411120,25.57,75665.9,0.5,-0.79791,0.00018,17.25216]
[1779489416156,25.57,75665.96,0.5,-0.79789,0.00018,17.2532]
[1779489419175,25.57,75671.94,0.5,-0.79681,0.00018,17.30964]
[1779489424212,25.57,75674.73,0.5,-0.79631,0.00018,17.33605]
[1779489428240,25.57,75666.56,0.5,-0.79778,0.00018,17.2593]
[1779489429247,25.57,75664.64,0.5,-0.79812,0.00018,17.24133]
[1779489434282,25.57,75666.99,0.5,-0.79768,0.00018,17.26408]
[1779489439318,25.57,75663.6,0.5,-0.79828,0.00018,17.23278]
[1779489444353,25.58,75663.22,0.5,-0.79834,0.00018,17.22995]
[1779489449389,25.58,75662.71,0.5,-0.79841,0.00018,17.22587]
[1779489452410,25.58,75656.28,0.5,-0.79959,0.00018,17.1614]
[1779489457444,25.58,75655.34,0.5,-0.79974,0.00018,17.15363]
[1779489460560,25.58,75649.18,0.5,-0.80083,0.00018,17.0962]
[1779489468526,25.59,75646.05,0.5,-0.80134,0.00018,17.06884]
[1779489473563,25.59,75647.91,0.5,-0.80099,0.00018,17.08762]
[1779489478596,25.59,75646.55,0.5,-0.80121,0.00018,17.07589]
[1779489483631,25.59,75654.7,0.5,-0.79973,0.00018,17.15401]
[1779489485657,25.59,75660.05,0.5,-0.79877,0.00018,17.20463]
[1779489490693,25.6,75660.76,0.5,-0.79863,0.00018,17.21165]
[1779489496734,25.6,75664.33,0.5,-0.79799,0.00018,17.24551]
[1779489500840,25.6,75666.87,0.5,-0.79753,0.00018,17.26958]
[1779489506803,25.6,75672.04,0.5,-0.79659,0.00018,17.31828]
[1779489510911,25.6,75677.46,0.5,-0.79562,0.00018,17.36907]
[1779489516874,25.6,75684.49,0.5,-0.79438,0.00018,17.43049]
[1779489517881,25.6,75691.2,0.5,-0.79316,0.00018,17.49337]
[1779489518889,25.6,75690.27,0.5,-0.79333,0.00018,17.48467]
[1779489523924,25.6,75689.6,0.5,-0.79345,0.00018,17.47839]
[1779489526944,25.6,75683.85,0.5,-0.7945,0.00018,17.42457]
[1779489531980,25.6,75683.87,0.5,-0.79449,0.00018,17.42505]
[1779489536013,25.6,75677.59,0.5,-0.79562,0.00018,17.3662]
[1779489539029,25.6,75669.56,0.5,-0.79709,0.00018,17.2902]
[1779489544061,25.59,75674.67,0.5,-0.79618,0.00018,17.33741]
[1779489546077,25.59,75680.79,0.5,-0.79507,0.00018,17.39479]
[1779489551195,25.59,75681.15,0.5,-0.795,0.00018,17.39848]
[1779489557154,25.59,75678.77,0.5,-0.79543,0.00018,17.37651]
[1779489561265,25.6,75669.64,0.5,-0.79707,0.00018,17.29097]
[1779489565211,25.6,75665.89,0.5,-0.79774,0.00018,17.25583]
[1779489570247,25.59,75664.3,0.5,-0.79804,0.00018,17.24033]
[1779489575281,25.59,75660.67,0.5,-0.79874,0.00018,17.20136]
[1779489580316,25.59,75662.05,0.5,-0.7985,0.00018,17.21373]
[1779489586359,25.59,75663.21,0.5,-0.7983,0.00018,17.22451]
[1779489591479,25.59,75664.41,0.5,-0.79808,0.00018,17.23575]
[1779489597435,25.59,75664.86,0.5,-0.798,0.00018,17.23987]
[1779489600457,25.59,75658.65,0.5,-0.79912,0.00018,17.18122]
[1779489602470,25.59,75654.68,0.5,-0.79983,0.00018,17.14365]
[1779489611620,25.59,75659.66,0.5,-0.79896,0.00018,17.18975]
[1779489617576,25.59,75655.99,0.5,-0.79963,0.00018,17.15461]
[1779489622612,25.59,75656.58,0.5,-0.79953,0.00018,17.15985]
[1779489628654,25.59,75657.06,0.5,-0.79945,0.00018,17.16394]
[1779489634697,25.59,75656.53,0.5,-0.79959,0.00018,17.15428]
[1779489639736,25.59,75651.61,0.5,-0.80047,0.00018,17.10781]
[1779489646782,25.59,75652.97,0.5,-0.80022,0.00018,17.12111]
[1779489651817,25.59,75646.12,0.5,-0.80143,0.00018,17.05661]
[1779489655849,25.59,75639.98,0.5,-0.80251,0.00018,16.99914]
[1779489657860,25.59,75638.74,0.5,-0.80272,0.00018,16.98815]
[1779489662893,25.59,75635.65,0.5,-0.80323,0.00018,16.96079]
[1779489667930,25.6,75636.86,0.5,-0.80298,0.00018,16.97396]
[1779489672966,25.6,75636.79,0.5,-0.80297,0.00018,16.97479]
[1779489682113,25.61,75632.24,0.5,-0.80372,0.00018,16.93434]
[1779489684047,25.61,75624.85,0.5,-0.80502,0.00018,16.86477]
[1779489685053,25.61,75628.78,0.5,-0.80432,0.00018,16.90244]
[1779489690088,25.61,75628.82,0.5,-0.80428,0.00018,16.90432]
[1779489696129,25.62,75629.28,0.5,-0.80418,0.00018,16.90707]
[1779489701165,25.62,75630.73,0.5,-0.80389,0.00018,16.92272]
[1779489706200,25.62,75635.75,0.5,-0.80297,0.00018,16.97202]
[1779489711235,25.63,75635.32,0.5,-0.80301,0.00018,16.96958]
[1779489716270,25.63,75635.35,0.5,-0.80298,0.00018,16.9715]
[1779489720298,25.63,75626.88,0.5,-0.80444,0.00018,16.89287]
[1779489725334,25.64,75632.76,0.5,-0.80337,0.00018,16.9505]
[1779489730369,25.64,75634.64,0.5,-0.803,0.00018,16.97007]
[1779489735403,25.64,75637.26,0.5,-0.8025,0.00018,16.99656]
[1779489737417,25.65,75631.91,0.5,-0.80344,0.00018,16.94678]
[1779489740438,25.65,75624.66,0.5,-0.80469,0.00018,16.87947]
[1779489741445,25.65,75618.49,0.5,-0.80576,0.00018,16.82162]
[1779489746482,25.65,75617.75,0.5,-0.80584,0.00018,16.81743]
[1779489751514,25.67,75619.92,0.5,-0.80535,0.00018,16.84122]
[1779489756550,25.71,75615.74,0.5,-0.80566,0.00017,16.82386]
[1779489759571,25.72,75613.05,0.5,-0.8061,0.00017,16.80013]
[1779489764606,25.72,75613.48,0.5,-0.80597,0.00017,16.80707]
[1779489769642,25.73,75613.98,0.5,-0.80583,0.00017,16.81465]
[1779489774676,25.76,75618.48,0.5,-0.80472,0.00018,16.87417]
[1779489779710,25.77,75619.61,0.5,-0.80448,0.00018,16.88706]
[1779489784748,25.77,75619.94,0.5,-0.80438,0.00018,16.89239]
[1779489790789,25.78,75617.39,0.5,-0.80477,0.00018,16.8711]
[1779489795824,25.78,75614.83,0.5,-0.80517,0.00017,16.84934]
[1779489800858,25.79,75614.76,0.5,-0.80514,0.00017,16.85105]
[1779489805894,25.79,75617.68,0.5,-0.80459,0.00018,16.88082]
[1779489810930,25.8,75618.05,0.5,-0.80448,0.00018,16.88644]
[1779489815964,25.8,75620.01,0.5,-0.80413,0.00018,16.90271]
[1779489820999,25.8,75621.86,0.5,-0.80377,0.00018,16.9221]
[1779489826034,25.81,75621.79,0.5,-0.80375,0.00018,16.92328]
[1779489829061,25.81,75627.46,0.5,-0.80273,0.00018,16.97757]
[1779489830063,25.81,75633.4,0.5,-0.80168,0.00018,17.03357]
[1779489833174,25.81,75638.97,0.5,-0.80068,0.00018,17.0864]
[1779489836106,25.81,75640.95,0.5,-0.80032,0.00018,17.10545]
[1779489841143,25.82,75641.87,0.5,-0.80015,0.00018,17.11472]
[1779489843244,25.82,75632.86,0.5,-0.80174,0.00018,17.03047]
[1779489849196,25.82,75634.41,0.5,-0.80145,0.00018,17.04587]
[1779489855239,25.82,75634.73,0.5,-0.80137,0.00018,17.05005]
[1779489856259,25.82,75618.77,0.5,-0.80417,0.00018,16.90053]
[1779489857259,25.82,75556.06,0.5,-0.81497,0.00017,16.30846]
[1779489858270,25.82,75496.54,0.5,-0.82486,0.00016,15.74307]
[1779489859274,25.82,75502.21,0.5,-0.8239,0.00016,15.79887]
[1779489862290,25.83,75511.42,0.5,-0.82236,0.00017,15.88781]
[1779489863394,25.83,75521.91,0.5,-0.82061,0.00017,15.98867]
[1779489864315,25.83,75521.8,0.5,-0.82061,0.00017,15.98829]
[1779489865329,25.83,75530.8,0.5,-0.81911,0.00017,16.07427]
[1779489866331,25.83,75550.11,0.5,-0.81586,0.00017,16.25838]
[1779489867362,25.83,75556.62,0.5,-0.81475,0.00017,16.32062]
[1779489868357,25.83,75550.66,0.5,-0.81575,0.00017,16.26433]
[1779489869371,25.83,75542.8,0.5,-0.81707,0.00017,16.18979]
[1779489870382,25.83,75534.62,0.5,-0.81844,0.00017,16.11224]
[1779489872386,25.84,75529.33,0.5,-0.81934,0.00017,16.05855]
[1779489873397,25.84,75526.13,0.5,-0.81985,0.00017,16.02946]
[1779489878432,25.88,75537.07,0.5,-0.81766,0.00017,16.154]
[1779489881453,25.92,75542.27,0.5,-0.81636,0.00017,16.22647]
[1779489885481,25.97,75550.24,0.5,-0.81454,0.00017,16.32802]
[1779489889509,25.99,75555.68,0.5,-0.81349,0.00017,16.38644]
[1779489891535,25.99,75563.81,0.5,-0.81209,0.00017,16.46419]
[1779489893550,25.99,75576.28,0.5,-0.80995,0.00017,16.58254]
[1779489895567,25.99,75582.77,0.5,-0.80882,0.00017,16.6444]
[1779489900601,26.0,75582.82,0.5,-0.80879,0.00017,16.64591]
[1779489905637,26.0,75573.66,0.5,-0.81035,0.00017,16.56056]
[1779489910671,26.0,75572.57,0.5,-0.81051,0.00017,16.55145]
[1779489912686,26.0,75567.18,0.5,-0.81141,0.00017,16.50159]
[1779489917721,26.0,75569.82,0.5,-0.81093,0.00017,16.52831]
[1779489922756,26.01,75565.3,0.5,-0.81166,0.00017,16.48773]
[1779489927791,26.01,75564.76,0.5,-0.81172,0.00017,16.48461]
[1779489932826,26.02,75569.3,0.5,-0.81095,0.00017,16.52487]
[1779489933900,26.02,75575.64,0.5,-0.80986,0.00017,16.58466]
[1779489937861,26.02,75577.34,0.5,-0.80955,0.00017,16.60138]
[1779489940881,26.02,75585.34,0.5,-0.80817,0.00017,16.67721]
[1779489945917,26.02,75583.26,0.5,-0.80851,0.00017,16.65854]
[1779489946924,26.02,75576.93,0.5,-0.80959,0.00017,16.59944]
[1779489948937,26.02,75575.72,0.5,-0.80978,0.00017,16.58865]
[1779489951962,26.02,75584.46,0.5,-0.80827,0.00017,16.67128]
[1779489952970,26.02,75585.57,0.5,-0.80808,0.00017,16.68183]
[1779489958011,26.03,75588.73,0.5,-0.80752,0.00017,16.7124]
[1779489960051,26.03,75593.52,0.5,-0.80669,0.00017,16.75758]
[1779489965060,26.03,75595.34,0.5,-0.80637,0.00017,16.77486]
[1779489970097,26.03,75596.43,0.5,-0.80617,0.00017,16.7854]
[1779489975131,26.03,75598.09,0.5,-0.80587,0.00017,16.80142]
[1779489980166,26.03,75591.25,0.5,-0.80705,0.00017,16.73799]
[1779489984253,26.03,75598.14,0.5,-0.80584,0.00017,16.80335]
[1779489987215,26.03,75602.01,0.5,-0.80516,0.00017,16.84013]
[1779489992250,26.04,75597.82,0.5,-0.8059,0.00017,16.79767]
[1779489997287,26.04,75602.83,0.5,-0.80501,0.00017,16.84543]
[1779490001316,26.04,75597.55,0.5,-0.80592,0.00017,16.79656]
[1779490006350,26.04,75600.97,0.5,-0.80532,0.00017,16.8286]
[1779490011384,26.04,75607.55,0.5,-0.80418,0.00017,16.89027]
[1779490016420,26.04,75611.11,0.5,-0.80355,0.00017,16.92404]
[1779490018437,26.04,75634.5,0.5,-0.79945,0.00018,17.14154]
[1779490019444,26.04,75639.49,0.5,-0.79856,0.00018,17.18783]
[1779490021458,26.04,75639.07,0.5,-0.79865,0.00018,17.18353]
[1779490024530,26.04,75646.8,0.5,-0.7973,0.00018,17.25407]
[1779490028507,26.04,75650.82,0.5,-0.7966,0.00018,17.29026]
[1779490029514,26.04,75655.35,0.5,-0.79581,0.00018,17.33134]
[1779490033543,26.03,75661.65,0.5,-0.79472,0.00018,17.3877]
[1779490034603,26.03,75646.88,0.5,-0.79735,0.00018,17.25131]
[1779490035556,26.03,75646.88,0.5,-0.79737,0.00018,17.25055]
[1779490036562,26.03,75638.91,0.5,-0.79878,0.00018,17.17654]
[1779490041597,26.03,75638.69,0.5,-0.79884,0.00018,17.17342]
[1779490046636,26.02,75642.85,0.5,-0.79813,0.00018,17.21078]
[1779490048646,26.02,75636.14,0.5,-0.79932,0.00018,17.1482]
[1779490052675,26.02,75630.83,0.5,-0.80031,0.00018,17.09402]
[1779490057710,26.02,75629.46,0.5,-0.80056,0.00018,17.08061]
[1779490062746,26.02,75627.53,0.5,-0.80091,0.00018,17.06192]
[1779490067781,26.02,75626.85,0.5,-0.80105,0.00018,17.05484]
[1779490072816,26.02,75631.64,0.5,-0.80022,0.00018,17.09871]
[1779490077852,26.01,75628.26,0.5,-0.80083,0.00018,17.06619]
[1779490082892,26.01,75645.84,0.5,-0.79775,0.00018,17.22839]
[1779490087927,26.01,75647.21,0.5,-0.79753,0.00018,17.23989]
[1779490092965,26.01,75650.38,0.5,-0.79699,0.00018,17.26814]
[1779490099003,26.0,75647.58,0.5,-0.79752,0.00018,17.24043]
[1779490104043,26.0,75651.92,0.5,-0.79678,0.00018,17.27923]
[1779490109075,26.0,75655.51,0.5,-0.79617,0.00018,17.31079]
[1779490114115,25.99,75656.88,0.5,-0.79599,0.00018,17.31746]
[1779490115168,25.99,75662.04,0.5,-0.79508,0.00018,17.3648]
[1779490120152,25.99,75651.02,0.5,-0.79708,0.00018,17.26098]
[1779490121159,25.99,75643.41,0.5,-0.79844,0.00018,17.19008]
[1779490122170,25.99,75642.27,0.5,-0.79865,0.00018,17.17923]
[1779490124180,25.99,75648.77,0.5,-0.79751,0.00018,17.23895]
[1779490125244,25.99,75653.99,0.5,-0.79658,0.00018,17.28697]
[1779490128207,25.98,75654.5,0.5,-0.79652,0.00018,17.29053]
[1779490133243,25.98,75654.94,0.5,-0.79648,0.00018,17.29258]
[1779490138277,25.97,75654.37,0.5,-0.79662,0.00018,17.28531]
[1779490143313,25.97,75656.36,0.5,-0.7963,0.00018,17.3017]
[1779490148379,25.97,75655.72,0.5,-0.79646,0.00018,17.29367]
[1779490153415,25.96,75654.79,0.5,-0.79667,0.00018,17.28295]
[1779490158449,25.96,75655.93,0.5,-0.7965,0.00018,17.29142]
[1779490163488,25.95,75656.0,0.5,-0.79653,0.00018,17.29001]
[1779490166512,25.95,75662.37,0.5,-0.79541,0.00018,17.34814]
[1779490172552,25.95,75663.48,0.5,-0.79528,0.00018,17.35244]
[1779490177587,25.94,75665.66,0.5,-0.79492,0.00018,17.37111]
[1779490182623,25.94,75663.64,0.5,-0.79531,0.00018,17.35126]
[1779490187663,25.94,75665.19,0.5,-0.79506,0.00018,17.36427]
[1779490191686,25.94,75674.23,0.5,-0.79345,0.00018,17.44688]
[1779490196723,25.93,75675.59,0.5,-0.79325,0.00018,17.45741]
[1779490201769,25.93,75676.05,0.5,-0.79321,0.00018,17.45953]
[1779490202776,25.93,75670.35,0.5,-0.79424,0.00018,17.40648]
[1779490203782,25.93,75664.38,0.5,-0.79532,0.00018,17.35092]
[1779490208817,25.92,75665.27,0.5,-0.79519,0.00018,17.35761]
[1779490213853,25.92,75666.07,0.5,-0.79508,0.00018,17.36339]
[1779490215867,25.92,75660.39,0.5,-0.7961,0.00018,17.31017]
[1779490218886,25.92,75665.6,0.5,-0.79519,0.00018,17.35758]
[1779490223926,25.91,75666.65,0.5,-0.79503,0.00018,17.36606]
[1779490228958,25.91,75668.41,0.5,-0.79473,0.00018,17.38162]
[1779490236021,25.91,75666.39,0.5,-0.79514,0.00018,17.3577]
[1779490241043,25.91,75667.09,0.5,-0.79503,0.00018,17.36355]
[1779490246077,25.91,75666.97,0.5,-0.79506,0.00018,17.36178]
[1779490251112,25.91,75669.14,0.5,-0.79468,0.00018,17.3815]
[1779490256164,25.9,75666.66,0.5,-0.79514,0.00018,17.35786]
[1779490261184,25.9,75666.87,0.5,-0.79511,0.00018,17.35914]
[1779490266235,25.9,75668.05,0.5,-0.79492,0.00018,17.36936]
[1779490269238,25.9,75661.63,0.5,-0.79608,0.00018,17.30942]
[1779490274273,25.9,75662.05,0.5,-0.79601,0.00018,17.31291]
[1779490279309,25.9,75662.54,0.5,-0.79593,0.00018,17.31704]
[1779490284343,25.9,75661.73,0.5,-0.79608,0.00018,17.30909]
[1779490289380,25.9,75662.86,0.5,-0.79589,0.00018,17.31917]
[1779490294415,25.9,75664.79,0.5,-0.79559,0.00018,17.33219]
[1779490299450,25.89,75662.67,0.5,-0.79598,0.00018,17.31195]
[1779490304486,25.89,75666.7,0.5,-0.79526,0.00018,17.34916]
[1779490309522,25.89,75667.97,0.5,-0.79503,0.00018,17.36123]
[1779490314556,25.9,75672.05,0.5,-0.79429,0.00018,17.39909]
[1779490318584,25.89,75663.33,0.5,-0.79587,0.00018,17.31781]
[1779490319593,25.89,75660.25,0.5,-0.79642,0.00018,17.28892]
[1779490322612,25.89,75653.6,0.5,-0.79763,0.00018,17.22642]
[1779490327648,25.89,75659.08,0.5,-0.79667,0.00018,17.27642]
[1779490332683,25.89,75663.18,0.5,-0.79596,0.00018,17.31325]
[1779490337718,25.88,75665.93,0.5,-0.79549,0.00018,17.33729]
[1779490343762,25.88,75665.37,0.5,-0.79563,0.00018,17.33032]
[1779490348796,25.88,75665.21,0.5,-0.79569,0.00018,17.32743]
[1779490354838,25.87,75664.3,0.5,-0.79592,0.00018,17.31284]
[1779490359878,25.87,75663.15,0.5,-0.79615,0.00018,17.30096]
[1779490366946,25.87,75663.21,0.5,-0.79617,0.00018,17.29991]
[1779490374978,25.86,75662.53,0.5,-0.79633,0.00018,17.29187]
[1779490383037,25.86,75662.34,0.5,-0.79639,0.00018,17.28847]
[1779490388072,25.86,75661.48,0.5,-0.79657,0.00018,17.2795]
[1779490393107,25.86,75660.88,0.5,-0.79669,0.00018,17.27303]
[1779490398142,25.85,75660.97,0.5,-0.79669,0.00018,17.27298]
[1779490399149,25.85,75654.33,0.5,-0.79788,0.00018,17.21107]
[1779490400156,25.85,75643.94,0.5,-0.79973,0.00018,17.11397]
[1779490405190,25.85,75643.25,0.5,-0.79987,0.00018,17.10657]
[1779490410226,25.85,75647.97,0.5,-0.79906,0.00018,17.14949]
[1779490415261,25.85,75646.5,0.5,-0.79938,0.00018,17.1302]
[1779490419289,25.85,75651.71,0.5,-0.79846,0.00018,17.17843]
[1779490424325,25.85,75651.95,0.5,-0.79843,0.00018,17.18021]
[1779490426338,25.84,75659.04,0.5,-0.79716,0.00018,17.24605]
[1779490429360,25.84,75661.94,0.5,-0.79666,0.00018,17.27248]
[1779490434395,25.84,75656.94,0.5,-0.79757,0.00018,17.22497]
[1779490439431,25.84,75658.17,0.5,-0.79736,0.00018,17.23574]
[1779490444466,25.84,75661.9,0.5,-0.79671,0.00018,17.26966]
[1779490447487,25.84,75653.88,0.5,-0.79816,0.00018,17.19443]
[1779490452522,25.84,75652.69,0.5,-0.79838,0.00018,17.18285]
[1779490457557,25.84,75649.69,0.5,-0.79892,0.00018,17.15444]
[1779490462592,25.83,75650.32,0.5,-0.79882,0.00018,17.15996]
[1779490467656,25.83,75654.26,0.5,-0.79812,0.00018,17.1963]
[1779490470648,25.83,75658.64,0.5,-0.79735,0.00018,17.23673]
[1779490475684,25.83,75659.15,0.5,-0.79731,0.00018,17.2363]
[1779490481726,25.83,75659.32,0.5,-0.7973,0.00018,17.23686]
[1779490486760,25.83,75654.37,0.5,-0.7982,0.00018,17.18994]
[1779490491796,25.83,75654.13,0.5,-0.79825,0.00018,17.18712]
[1779490496832,25.83,75650.66,0.5,-0.79888,0.00018,17.1543]
[1779490501867,25.82,75652.7,0.5,-0.79852,0.00018,17.17292]
[1779490506902,25.82,75648.54,0.5,-0.79927,0.00018,17.13361]
[1779490511936,25.82,75649.68,0.5,-0.79909,0.00018,17.1432]
[1779490516975,25.82,75649.43,0.5,-0.79917,0.00018,17.1393]
[1779490524043,25.81,75651.06,0.5,-0.79891,0.00018,17.15285]
[1779490530077,25.81,75649.09,0.5,-0.7993,0.00018,17.1326]
[1779490537126,25.81,75649.73,0.5,-0.79925,0.00018,17.13258]
[1779490542161,25.8,75649.74,0.5,-0.79927,0.00018,17.13153]
[1779490547198,25.8,75650.68,0.5,-0.79912,0.00018,17.13919]
[1779490552233,25.8,75652.91,0.5,-0.79875,0.00018,17.15888]
[1779490558298,25.8,75652.03,0.5,-0.79893,0.00018,17.14924]
[1779490563317,25.79,75646.5,0.5,-0.79994,0.00018,17.09648]
[1779490568350,25.79,75646.11,0.5,-0.80002,0.00018,17.09245]
[1779490573385,25.79,75647.73,0.5,-0.79974,0.00018,17.10685]
[1779490574393,25.79,75654.18,0.5,-0.7986,0.00018,17.16697]
[1779490579427,25.79,75657.69,0.5,-0.79799,0.00018,17.19855]
[1779490587483,25.79,75658.03,0.5,-0.79797,0.00018,17.19978]
[1779490588491,25.78,75649.97,0.5,-0.79941,0.00018,17.12418]
[1779490589497,25.78,75647.74,0.5,-0.79981,0.00018,17.10315]
[1779490594533,25.78,75646.37,0.5,-0.80011,0.00018,17.0853]
[1779490601581,25.78,75649.32,0.5,-0.79961,0.00018,17.11172]
[1779490604602,25.78,75654.97,0.5,-0.79861,0.00018,17.16394]
[1779490607623,25.78,75661.37,0.5,-0.79747,0.00018,17.22344]
[1779490612658,25.78,75663.76,0.5,-0.79705,0.00018,17.24529]
[1779490617692,25.78,75663.86,0.5,-0.79705,0.00018,17.24555]
[1779490622727,25.77,75662.14,0.5,-0.79737,0.00018,17.22886]
[1779490627763,25.77,75661.99,0.5,-0.79741,0.00018,17.22684]
[1779490632797,25.77,75666.67,0.5,-0.79658,0.00018,17.26987]
[1779490637835,25.77,75665.99,0.5,-0.79672,0.00018,17.26287]
[1779490638868,25.77,75660.85,0.5,-0.79764,0.00018,17.21475]
[1779490643875,25.77,75659.31,0.5,-0.79792,0.00018,17.20001]
[1779490648910,25.77,75662.15,0.5,-0.79742,0.00018,17.22633]
[1779490653946,25.77,75661.45,0.5,-0.79759,0.00018,17.21515]
[1779490658980,25.77,75661.03,0.5,-0.79767,0.00018,17.21096]
[1779490664018,25.77,75661.44,0.5,-0.7976,0.00018,17.21454]
[1779490669085,25.77,75662.09,0.5,-0.79749,0.00018,17.22033]
[1779490674085,25.77,75656.01,0.5,-0.79858,0.00018,17.1632]
[1779490676100,25.77,75654.01,0.5,-0.79894,0.00018,17.14452]
[1779490683149,25.77,75655.98,0.5,-0.79859,0.00018,17.16297]
[1779490688217,25.77,75654.94,0.5,-0.79877,0.00018,17.15326]
[1779490693218,25.77,75655.78,0.5,-0.79862,0.00018,17.16114]
[1779490698254,25.77,75660.93,0.5,-0.7977,0.00018,17.20917]
[1779490703290,25.77,75659.48,0.5,-0.79797,0.00018,17.19533]
[1779490708324,25.77,75657.18,0.5,-0.79838,0.00018,17.17366]
[1779490715373,25.76,75656.76,0.5,-0.7985,0.00018,17.16519]
[1779490725440,25.76,75656.47,0.5,-0.79855,0.00018,17.16218]
[1779490730477,25.76,75657.59,0.5,-0.79836,0.00018,17.17247]
[1779490735513,25.76,75658.12,0.5,-0.79827,0.00018,17.17712]
[1779490740548,25.76,75656.52,0.5,-0.79856,0.00018,17.16193]
[1779490745583,25.76,75653.26,0.5,-0.79914,0.00018,17.13129]
[1779490750618,25.76,75653.33,0.5,-0.79913,0.00018,17.13189]
[1779490755652,25.76,75653.15,0.5,-0.79917,0.00018,17.13015]
[1779490762701,25.76,75652.72,0.5,-0.79924,0.00018,17.12606]
[1779490767737,25.76,75653.42,0.5,-0.79912,0.00018,17.13256]
[1779490772773,25.76,75652.75,0.5,-0.79928,0.00018,17.12192]
[1779490777810,25.76,75650.87,0.5,-0.79961,0.00018,17.10435]
[1779490782845,25.76,75650.53,0.5,-0.79967,0.00018,17.10123]
[1779490788887,25.76,75651.56,0.5,-0.79949,0.00018,17.11091]
[1779490795936,25.76,75649.95,0.5,-0.79977,0.00018,17.09589]
[1779490800974,25.76,75653.07,0.5,-0.79921,0.00018,17.1252]
[1779490802991,25.76,75663.4,0.5,-0.79737,0.00018,17.22175]
[1779490803994,25.76,75665.43,0.5,-0.797,0.00018,17.24058]
[1779490810079,25.76,75667.09,0.5,-0.79672,0.00018,17.25515]
[1779490816089,25.76,75667.31,0.5,-0.7967,0.00018,17.25634]
[1779490818097,25.76,75675.3,0.5,-0.79527,0.00018,17.33063]
[1779490819104,25.76,75680.6,0.5,-0.79431,0.00018,17.37979]
[1779490821116,25.76,75685.02,0.5,-0.79352,0.00018,17.42035]
[1779490828165,25.75,75688.54,0.5,-0.79292,0.00018,17.45103]
[1779490830180,25.75,75695.34,0.5,-0.7917,0.00018,17.51359]
[1779490835215,25.75,75697.08,0.5,-0.79145,0.00018,17.52375]
[1779490840291,25.74,75702.01,0.5,-0.79058,0.00018,17.56764]
[1779490845290,25.74,75708.04,0.5,-0.78952,0.00018,17.62162]
[1779490848306,25.74,75712.23,0.5,-0.78876,0.00018,17.65965]
[1779490853341,25.73,75712.22,0.5,-0.78878,0.00018,17.65854]
[1779490858376,25.73,75712.18,0.5,-0.7888,0.00018,17.65753]
[1779490863412,25.73,75713.93,0.5,-0.7885,0.00018,17.67303]
[1779490868445,25.73,75715.16,0.5,-0.78828,0.00018,17.68369]
[1779490873481,25.73,75715.7,0.5,-0.7882,0.00018,17.68799]
[1779490878516,25.73,75716.19,0.5,-0.78812,0.00018,17.69183]
[1779490883551,25.73,75715.45,0.5,-0.78827,0.00018,17.68426]
[1779490890643,25.72,75716.52,0.5,-0.7881,0.00018,17.69301]
[1779490896647,25.72,75711.99,0.5,-0.78899,0.00018,17.64598]
[1779490901681,25.72,75708.4,0.5,-0.78966,0.00018,17.6123]
[1779490906718,25.72,75707.0,0.5,-0.78992,0.00018,17.59896]
[1779490911752,25.72,75707.58,0.5,-0.78982,0.00018,17.604]
[1779490916786,25.72,75711.92,0.5,-0.78903,0.00018,17.64384]
[1779490921825,25.72,75712.97,0.5,-0.78885,0.00018,17.65311]
[1779490923838,25.72,75718.23,0.5,-0.78788,0.00018,17.70152]
[1779490928872,25.71,75718.58,0.5,-0.78783,0.00018,17.70398]
[1779490935921,25.71,75716.63,0.5,-0.78821,0.00018,17.68502]
[1779490940956,25.71,75715.13,0.5,-0.7885,0.00018,17.67053]
[1779490945992,25.71,75710.51,0.5,-0.78936,0.00018,17.6273]
[1779490951025,25.71,75709.23,0.5,-0.78964,0.00018,17.6109]
[1779490956062,25.71,75710.98,0.5,-0.78932,0.00018,17.62686]
[1779490961096,25.71,75711.32,0.5,-0.78926,0.00018,17.62971]
[1779490967139,25.71,75714.51,0.5,-0.78868,0.00018,17.65879]
[1779490973179,25.71,75714.47,0.5,-0.7887,0.00018,17.65791]
[1779490978214,25.71,75713.89,0.5,-0.78882,0.00018,17.65218]
[1779490983249,25.7,75713.33,0.5,-0.78893,0.00018,17.64653]
[1779490988286,25.7,75714.66,0.5,-0.78871,0.00018,17.65767]
[1779490991306,25.7,75720.34,0.5,-0.78766,0.00018,17.71002]
[1779490996344,25.7,75721.92,0.5,-0.78738,0.00019,17.7241]
[1779491001380,25.7,75723.75,0.5,-0.78706,0.00019,17.74029]
[1779491006414,25.7,75726.3,0.5,-0.7866,0.00019,17.76301]
[1779491011535,25.67,75726.9,0.5,-0.78673,0.00019,17.75427]
[1779491013464,25.67,75733.9,0.5,-0.78547,0.00019,17.817]
[1779491014472,25.66,75734.91,0.5,-0.78533,0.00019,17.82378]
[1779491019508,25.64,75737.29,0.5,-0.78516,0.00019,17.83276]
[1779491024542,25.63,75739.04,0.5,-0.78486,0.00019,17.8476]
[1779491029579,25.63,75736.52,0.5,-0.78536,0.00019,17.82304]
[1779491036627,25.63,75733.69,0.5,-0.78592,0.00019,17.79517]
[1779491041662,25.61,75727.92,0.5,-0.78709,0.00019,17.7369]
[1779491046703,25.61,75723.42,0.5,-0.78795,0.00019,17.69427]
[1779491051736,25.61,75724.68,0.5,-0.78773,0.00019,17.705]
[1779491056770,25.61,75723.87,0.5,-0.7879,0.00019,17.69649]
[1779491061806,25.61,75723.68,0.5,-0.78796,0.00019,17.69373]
[1779491066841,25.6,75722.64,0.5,-0.78817,0.00019,17.68307]
[1779491068855,25.6,75708.11,0.5,-0.79088,0.00018,17.54691]
[1779491073892,25.55,75711.41,0.5,-0.79074,0.00018,17.55178]
[1779491077918,25.52,75720.2,0.5,-0.78948,0.00019,17.61613]
[1779491082956,25.47,75719.21,0.5,-0.79013,0.00019,17.58382]
[1779491087992,25.42,75719.14,0.5,-0.79055,0.00019,17.563]
[1779491095064,25.37,75720.22,0.5,-0.79087,0.00019,17.54736]
[1779491102112,25.33,75719.77,0.5,-0.7913,0.00019,17.52609]
[1779491110169,25.33,75719.17,0.5,-0.79146,0.00019,17.51802]
[1779491115203,25.32,75723.8,0.5,-0.79063,0.00019,17.56034]
[1779491120239,25.31,75728.6,0.5,-0.78988,0.00019,17.59808]
[1779491125273,25.29,75728.65,0.5,-0.79005,0.00019,17.58983]
[1779491130309,25.27,75719.44,0.5,-0.79191,0.00019,17.49567]
[1779491135344,25.27,75720.71,0.5,-0.79174,0.00019,17.50216]
[1779491140379,25.27,75721.76,0.5,-0.79157,0.00019,17.5108]
[1779491145418,25.26,75725.74,0.5,-0.79085,0.00019,17.54732]
[1779491146422,25.26,75731.4,0.5,-0.78979,0.00019,17.60064]
[1779491149450,25.26,75734.09,0.5,-0.7893,0.00019,17.62555]
[1779491154485,25.26,75738.48,0.5,-0.78854,0.00019,17.66362]
[1779491160527,25.25,75739.44,0.5,-0.78838,0.00019,17.67175]
[1779491165562,25.25,75742.5,0.5,-0.78782,0.00019,17.69988]
[1779491168588,25.25,75748.98,0.5,-0.78661,0.00019,17.76035]
[1779491170602,25.25,75740.78,0.5,-0.78819,0.00019,17.68123]
[1779491175635,25.25,75739.82,0.5,-0.78838,0.00019,17.67167]
[1779491182712,25.24,75744.08,0.5,-0.7876,0.00019,17.71073]
[1779491187717,25.24,75748.43,0.5,-0.7868,0.00019,17.75092]
[1779491192752,25.24,75747.53,0.5,-0.78702,0.00019,17.73752]
[1779491201815,25.24,75743.99,0.5,-0.7877,0.00019,17.70323]
[1779491203828,25.24,75738.16,0.5,-0.7888,0.00019,17.64816]
[1779491205843,25.24,75731.23,0.5,-0.7901,0.00019,17.5827]
[1779491210879,25.24,75728.77,0.5,-0.79058,0.00019,17.55867]
[1779491215913,25.23,75725.44,0.5,-0.79122,0.00019,17.52611]
[1779491220948,25.23,75723.74,0.5,-0.79156,0.00019,17.50913]
[1779491224978,25.23,75717.59,0.5,-0.79271,0.00019,17.45029]
[1779491232025,25.23,75717.54,0.5,-0.79274,0.00019,17.44906]
[1779491237062,25.23,75715.56,0.5,-0.79312,0.00019,17.4298]
[1779491243133,25.23,75716.05,0.5,-0.79304,0.00019,17.43382]
[1779491248144,25.23,75718.75,0.5,-0.79255,0.00019,17.45886]
[1779491253204,25.22,75717.5,0.5,-0.79283,0.00019,17.44206]
[1779491259220,25.22,75717.06,0.5,-0.79292,0.00019,17.43718]
[1779491264255,25.22,75716.85,0.5,-0.79297,0.00019,17.43459]
[1779491272318,25.22,75716.92,0.5,-0.79298,0.00019,17.43433]
[1779491277346,25.22,75713.97,0.5,-0.79354,0.00019,17.4059]
[1779491282383,25.22,75716.28,0.5,-0.79312,0.00019,17.42746]
[1779491287417,25.22,75716.04,0.5,-0.79317,0.00019,17.42472]
[1779491292452,25.22,75716.48,0.5,-0.7931,0.00019,17.42844]
[1779491297487,25.22,75716.79,0.5,-0.79305,0.00019,17.43089]
[1779491302522,25.21,75717.0,0.5,-0.79302,0.00019,17.43241]
[1779491307557,25.21,75727.11,0.5,-0.79114,0.00019,17.52793]
[1779491308566,25.21,75735.9,0.5,-0.78949,0.00019,17.61123]
[1779491309578,25.21,75736.38,0.5,-0.7894,0.00019,17.61586]
[1779491314607,25.22,75731.39,0.5,-0.79036,0.00019,17.56512]
[1779491319643,25.22,75733.62,0.5,-0.78992,0.00019,17.5869]
[1779491324678,25.22,75733.4,0.5,-0.78995,0.00019,17.58545]
[1779491327701,25.22,75739.69,0.5,-0.78877,0.00019,17.64515]
[1779491329714,25.22,75745.9,0.5,-0.7876,0.00019,17.70375]
[1779491334750,25.22,75747.56,0.5,-0.78728,0.00019,17.71937]
[1779491339786,25.22,75748.39,0.5,-0.78713,0.00019,17.72717]
[1779491344820,25.22,75745.06,0.5,-0.78775,0.00019,17.69598]
[1779491349855,25.22,75745.03,0.5,-0.78775,0.00019,17.6959]
[1779491354890,25.22,75744.83,0.5,-0.78778,0.00019,17.69429]
[1779491356904,25.22,75751.24,0.5,-0.78657,0.00019,17.75465]
[1779491357911,25.22,75757.71,0.5,-0.78535,0.00019,17.81536]
[1779491359926,25.22,75751.65,0.5,-0.7865,0.00019,17.7584]
[1779491364961,25.22,75754.38,0.5,-0.78598,0.00019,17.78396]
[1779491369995,25.22,75757.25,0.5,-0.78544,0.00019,17.81069]
[1779491373017,25.22,75764.33,0.5,-0.78414,0.00019,17.87245]
[1779491379059,25.22,75766.41,0.5,-0.78378,0.00019,17.89027]
[1779491384095,25.2,75772.73,0.5,-0.78269,0.00019,17.94408]
[1779491389130,25.2,75772.95,0.5,-0.78268,0.00019,17.94432]
[1779491394165,25.17,75770.78,0.5,-0.78335,0.00019,17.91193]
[1779491399199,25.14,75770.73,0.5,-0.78369,0.00019,17.89546]
[1779491404260,25.1,75777.65,0.5,-0.78267,0.00019,17.94604]
[1779491409270,25.07,75779.51,0.5,-0.78264,0.00019,17.94774]
[1779491414329,25.04,75787.0,0.5,-0.78152,0.00019,18.0027]
[1779491419340,25.0,75786.64,0.5,-0.78196,0.00019,17.9819]
[1779491424376,24.97,75789.03,0.5,-0.78177,0.00019,17.99144]
[1779491429410,24.93,75790.71,0.5,-0.7818,0.00019,17.99048]
[1779491431424,24.91,75795.93,0.5,-0.78096,0.00019,18.02875]
[1779491436459,24.87,75797.42,0.5,-0.78105,0.00019,18.02497]
[1779491441494,24.85,75797.25,0.5,-0.78128,0.00019,18.01427]
[1779491446529,24.85,75796.24,0.5,-0.78149,0.00019,18.00399]
[1779491451564,24.85,75793.7,0.5,-0.782,0.00019,17.97923]
[1779491456599,24.85,75798.49,0.5,-0.78108,0.00019,18.02385]
[1779491461640,24.85,75797.43,0.5,-0.78131,0.00019,18.01289]
[1779491466680,24.83,75791.4,0.5,-0.78263,0.00019,17.9487]
[1779491471716,24.8,75785.93,0.5,-0.78396,0.00019,17.88378]
[1779491473730,24.8,75782.1,0.5,-0.7847,0.00019,17.84736]
[1779491476751,24.8,75776.92,0.5,-0.78569,0.00019,17.79819]
[1779491481785,24.81,75776.42,0.5,-0.78578,0.00019,17.79392]
[1779491485816,24.81,75765.75,0.5,-0.78782,0.00019,17.69225]
[1779491486822,24.81,75757.99,0.5,-0.7893,0.00019,17.61791]
[1779491487829,24.81,75756.9,0.5,-0.78951,0.00019,17.60754]
[1779491492864,24.81,75758.04,0.5,-0.78931,0.00019,17.61486]
[1779491499913,24.81,75755.67,0.5,-0.78974,0.00019,17.59346]
[1779491504973,24.81,75756.19,0.5,-0.78961,0.00019,17.59965]
[1779491510990,24.82,75754.23,0.5,-0.78996,0.00019,17.58241]
[1779491519046,24.82,75754.63,0.5,-0.78983,0.00019,17.58873]
[1779491524084,24.82,75756.05,0.5,-0.78953,0.00019,17.6037]
[1779491529117,24.83,75757.01,0.5,-0.78932,0.00019,17.61424]
[1779491535184,24.83,75756.72,0.5,-0.78934,0.00019,17.61307]
[1779491545254,24.84,75759.66,0.5,-0.78873,0.00019,17.64377]
[1779491550263,24.84,75760.3,0.5,-0.78858,0.00019,17.65111]
[1779491553283,24.84,75765.53,0.5,-0.78761,0.00019,17.69737]
[1779491558319,24.84,75763.05,0.5,-0.78806,0.00019,17.67455]
[1779491563353,24.84,75766.28,0.5,-0.78743,0.00019,17.70632]
[1779491568389,24.85,75765.8,0.5,-0.7875,0.00019,17.70253]
[1779491573424,24.85,75765.84,0.5,-0.78748,0.00019,17.70374]
[1779491578459,24.85,75765.47,0.5,-0.78753,0.00019,17.70097]
[1779491583495,24.85,75763.65,0.5,-0.78787,0.00019,17.68437]
[1779491588529,24.85,75766.6,0.5,-0.78728,0.00019,17.71342]
[1779491593564,24.85,75766.63,0.5,-0.78726,0.00019,17.71444]
[1779491598599,24.86,75765.78,0.5,-0.78741,0.00019,17.70706]
[1779491603634,24.86,75766.09,0.5,-0.78734,0.00019,17.71076]
[1779491609677,24.86,75765.85,0.5,-0.78736,0.00019,17.70931]
[1779491615719,24.86,75765.54,0.5,-0.78744,0.00019,17.70289]
[1779491620752,24.86,75762.65,0.5,-0.78798,0.00019,17.67608]
[1779491625792,24.86,75764.64,0.5,-0.78758,0.00019,17.69594]
[1779491630826,24.87,75765.83,0.5,-0.78734,0.00019,17.70803]
[1779491634859,24.87,75777.18,0.5,-0.78514,0.00019,17.81682]
[1779491635866,24.87,75779.15,0.5,-0.78476,0.00019,17.83572]
[1779491640903,24.87,75778.13,0.5,-0.78494,0.00019,17.8268]
[1779491641908,24.87,75772.44,0.5,-0.78603,0.00019,17.77282]
[1779491643922,24.87,75766.82,0.5,-0.7871,0.00019,17.71975]
[1779491649969,24.87,75765.06,0.5,-0.7874,0.00019,17.7048]
[1779491656030,24.88,75764.34,0.5,-0.7875,0.00019,17.69985]
[1779491661048,24.88,75762.02,0.5,-0.78791,0.00019,17.6793]
[1779491666081,24.89,75764.47,0.5,-0.78741,0.00019,17.70434]
[1779491671116,24.89,75767.88,0.5,-0.78676,0.00019,17.734]
[1779491676155,24.89,75768.66,0.5,-0.78658,0.00019,17.74305]
[1779491681190,24.9,75768.14,0.5,-0.78665,0.00019,17.73944]
[1779491686253,24.9,75770.1,0.5,-0.78625,0.00019,17.75933]
[1779491691257,24.9,75773.89,0.5,-0.7855,0.00019,17.79627]
[1779491696291,24.9,75776.76,0.5,-0.78493,0.00019,17.82453]
[1779491701325,24.9,75777.17,0.5,-0.78483,0.00019,17.82928]
[1779491706361,24.91,75777.05,0.5,-0.78484,0.00019,17.82898]
[1779491710389,24.91,75784.41,0.5,-0.7834,0.00019,17.89934]
[1779491715423,24.91,75784.17,0.5,-0.78344,0.00019,17.89761]
[1779491721467,24.91,75784.03,0.5,-0.78346,0.00019,17.89683]
[1779491726500,24.91,75782.77,0.5,-0.78369,0.00019,17.88509]
[1779491731536,24.91,75782.77,0.5,-0.78372,0.00019,17.88104]
[1779491736570,24.91,75781.76,0.5,-0.78392,0.00019,17.87166]
[1779491741606,24.91,75781.55,0.5,-0.78395,0.00019,17.86985]
[1779491746642,24.91,75782.8,0.5,-0.78371,0.00019,17.88184]
[1779491751677,24.91,75780.63,0.5,-0.78412,0.00019,17.86143]
[1779491756712,24.91,75776.21,0.5,-0.78497,0.00019,17.81968]
[1779491759733,24.91,75770.86,0.5,-0.78599,0.00019,17.76948]
[1779491761747,24.91,75763.82,0.5,-0.78732,0.00019,17.70304]
[1779491766813,24.92,75764.55,0.5,-0.78715,0.00019,17.71159]
[1779491773832,24.92,75764.32,0.5,-0.78715,0.00019,17.71157]
[1779491777860,24.93,75755.18,0.5,-0.78887,0.00019,17.62555]
[1779491778868,24.93,75754.18,0.5,-0.78906,0.00019,17.61625]
[1779491783901,24.93,75748.92,0.5,-0.79003,0.00019,17.56734]
[1779491786924,24.93,75743.73,0.5,-0.79099,0.00019,17.5186]
[1779491791959,24.93,75739.67,0.5,-0.79176,0.00019,17.47717]
[1779491794984,24.94,75732.26,0.5,-0.79313,0.00019,17.40722]
[1779491796995,24.94,75731.56,0.5,-0.79325,0.00019,17.40137]
[1779491802031,24.94,75727.73,0.5,-0.79392,0.00019,17.36677]
[1779491804045,24.94,75720.65,0.5,-0.79523,0.00019,17.29946]
[1779491805053,24.95,75716.04,0.5,-0.79608,0.00019,17.25565]
[1779491808074,24.95,75715.0,0.5,-0.79625,0.00019,17.24705]
[1779491813109,24.95,75717.35,0.5,-0.79577,0.00019,17.27168]
[1779491818143,24.96,75720.48,0.5,-0.79515,0.00019,17.30366]
[1779491823179,24.96,75726.74,0.5,-0.79394,0.00019,17.36556]
[1779491829221,24.96,75728.33,0.5,-0.79361,0.00019,17.3826]
[1779491834256,24.97,75730.7,0.5,-0.79311,0.00019,17.40822]
[1779491839299,24.98,75731.05,0.5,-0.79298,0.00019,17.4148]
[1779491846342,24.98,75731.13,0.5,-0.79289,0.00019,17.41926]
[1779491851377,24.99,75727.65,0.5,-0.79353,0.00019,17.3838]
[1779491856410,24.99,75728.0,0.5,-0.79342,0.00019,17.38928]
[1779491861445,25.0,75723.44,0.5,-0.79424,0.00019,17.34764]
[1779491866479,25.0,75726.75,0.5,-0.79357,0.00019,17.38165]
[1779491871514,25.01,75722.77,0.5,-0.79428,0.00019,17.34536]
[1779491876550,25.01,75725.57,0.5,-0.79371,0.00019,17.37436]
[1779491882592,25.02,75723.88,0.5,-0.79398,0.00019,17.36062]
[1779491887685,25.02,75713.59,0.5,-0.79585,0.00019,17.26426]
[1779491893669,25.03,75714.3,0.5,-0.79565,0.00019,17.27476]
[1779491898707,25.03,75711.24,0.5,-0.79615,0.00019,17.24848]
[1779491903742,25.04,75710.7,0.5,-0.79619,0.00019,17.24657]
[1779491908777,25.05,75714.05,0.5,-0.79549,0.00019,17.28241]
[1779491913814,25.06,75714.16,0.5,-0.79543,0.00019,17.28282]
[1779491919853,25.06,75713.88,0.5,-0.79541,0.00019,17.28384]
[1779491924889,25.07,75713.89,0.5,-0.79536,0.00019,17.28649]
[1779491930930,25.08,75714.36,0.5,-0.79521,0.00019,17.29406]
[1779491934959,25.08,75708.72,0.5,-0.7962,0.00019,17.24284]
[1779491937980,25.09,75705.39,0.5,-0.79678,0.00019,17.21278]
[1779491941001,25.09,75699.68,0.5,-0.7978,0.00018,17.16004]
[1779491946036,25.11,75696.96,0.5,-0.79811,0.00018,17.14387]
[1779491947043,25.12,75691.0,0.5,-0.79906,0.00018,17.09388]
[1779491949057,25.16,75690.15,0.5,-0.79892,0.00018,17.101]
[1779491953085,25.22,75684.74,0.5,-0.79934,0.00018,17.07829]
[1779491958179,25.29,75683.78,0.5,-0.79881,0.00018,17.10514]
[1779491964170,25.36,75678.34,0.5,-0.79914,0.00018,17.08682]
[1779491966184,25.39,75676.3,0.5,-0.79925,0.00018,17.08109]
[1779491971218,25.39,75672.02,0.5,-0.79999,0.00018,17.03965]
[1779491975246,25.44,75666.61,0.5,-0.80054,0.00018,17.0103]
[1779491980282,25.51,75670.01,0.5,-0.79925,0.00018,17.07694]
[1779491985318,25.57,75670.75,0.5,-0.79854,0.00018,17.1132]
[1779491987331,25.59,75680.55,0.5,-0.79657,0.00018,17.21565]
[1779491992366,25.63,75679.05,0.5,-0.79644,0.00018,17.22168]
[1779491997402,25.67,75677.54,0.5,-0.79634,0.00018,17.22635]
[1779492002437,25.71,75677.87,0.5,-0.79594,0.00018,17.24672]
[1779492007472,25.72,75679.35,0.5,-0.79558,0.00018,17.26523]
[1779492012507,25.72,75678.87,0.5,-0.79563,0.00018,17.26221]
[1779492017542,25.73,75679.89,0.5,-0.79542,0.00018,17.27319]
[1779492021570,25.73,75686.02,0.5,-0.79429,0.00018,17.33142]
[1779492024591,25.73,75692.42,0.5,-0.79311,0.00018,17.39153]
[1779492029625,25.73,75693.77,0.5,-0.79285,0.00018,17.40477]
[1779492034660,25.73,75689.84,0.5,-0.79359,0.00018,17.3646]
[1779492039695,25.74,75686.87,0.5,-0.7941,0.00018,17.33823]
[1779492044731,25.74,75685.57,0.5,-0.79432,0.00018,17.32725]
[1779492049766,25.74,75689.96,0.5,-0.7935,0.00018,17.36896]
[1779492054801,25.74,75688.96,0.5,-0.79367,0.00018,17.36048]
[1779492061849,25.74,75689.27,0.5,-0.79359,0.00018,17.36447]
[1779492066884,25.75,75690.82,0.5,-0.79329,0.00018,17.37968]
[1779492072926,25.75,75688.77,0.5,-0.79364,0.00018,17.36162]
[1779492077962,25.75,75688.27,0.5,-0.79372,0.00018,17.35778]
[1779492085017,25.75,75687.56,0.5,-0.79383,0.00018,17.35219]
[1779492087028,25.75,75680.92,0.5,-0.79503,0.00018,17.29066]
[1779492089166,25.75,75665.64,0.5,-0.79778,0.00018,17.14845]
[1779492090052,25.75,75665.64,0.5,-0.79777,0.00018,17.14876]
[1779492092073,25.76,75663.57,0.5,-0.79816,0.00018,17.12584]
[1779492093072,25.76,75670.85,0.5,-0.79678,0.00018,17.19779]
[1779492094080,25.77,75681.78,0.5,-0.79479,0.00018,17.3]
[1779492095089,25.77,75681.74,0.5,-0.7948,0.00018,17.29982]
[1779492099235,25.77,75672.7,0.5,-0.79641,0.00018,17.21651]
[1779492105157,25.78,75673.08,0.5,-0.79625,0.00018,17.2248]
[1779492110194,25.78,75674.02,0.5,-0.79604,0.00018,17.23538]
[1779492115229,25.79,75678.11,0.5,-0.79528,0.00018,17.27492]
[1779492121271,25.79,75678.72,0.5,-0.79514,0.00018,17.28205]
[1779492125300,25.79,75684.28,0.5,-0.79411,0.00018,17.33493]
[1779492129446,25.79,75675.22,0.5,-0.79572,0.00018,17.25181]
[1779492131341,25.79,75673.8,0.5,-0.79597,0.00018,17.2392]
[1779492136378,25.8,75676.05,0.5,-0.79553,0.00018,17.26173]
[1779492141415,25.8,75676.06,0.5,-0.7955,0.00018,17.26324]
[1779492146452,25.8,75678.24,0.5,-0.79508,0.00018,17.28492]
[1779492151487,25.81,75677.74,0.5,-0.79518,0.00018,17.27719]
[1779492156522,25.81,75675.88,0.5,-0.79549,0.00018,17.26123]
[1779492165595,25.81,75675.43,0.5,-0.79552,0.00018,17.2596]
[1779492170630,25.82,75676.01,0.5,-0.79539,0.00018,17.2664]
[1779492176672,25.82,75676.82,0.5,-0.79521,0.00018,17.27556]
[1779492181707,25.82,75676.56,0.5,-0.79523,0.00018,17.27447]
[1779492184728,25.83,75670.26,0.5,-0.79635,0.00018,17.21676]
[1779492189763,25.83,75670.98,0.5,-0.79618,0.00018,17.22514]
[1779492194803,25.83,75674.06,0.5,-0.79559,0.00018,17.25564]
[1779492200842,25.84,75674.38,0.5,-0.7955,0.00018,17.26035]
[1779492210008,25.84,75672.92,0.5,-0.79571,0.00018,17.24951]
[1779492215948,25.85,75674.76,0.5,-0.79538,0.00018,17.26398]
[1779492220983,25.85,75674.11,0.5,-0.79547,0.00018,17.25929]
[1779492226019,25.85,75677.42,0.5,-0.79485,0.00018,17.29125]
[1779492231053,25.85,75677.15,0.5,-0.79487,0.00018,17.28995]
[1779492236088,25.86,75677.3,0.5,-0.79482,0.00018,17.29257]
[1779492242130,25.86,75676.98,0.5,-0.79485,0.00018,17.29112]
[1779492247165,25.86,75677.52,0.5,-0.79472,0.00018,17.29738]
[1779492252200,25.87,75677.15,0.5,-0.79477,0.00018,17.29521]
[1779492257235,25.87,75673.29,0.5,-0.79543,0.00018,17.26082]
[1779492263277,25.87,75672.31,0.5,-0.79557,0.00018,17.25357]
[1779492268312,25.88,75672.82,0.5,-0.79545,0.00018,17.25987]
[1779492274354,25.88,75673.36,0.5,-0.79535,0.00018,17.26248]
[1779492279390,25.88,75674.15,0.5,-0.79518,0.00018,17.27139]
[1779492284425,25.89,75674.45,0.5,-0.79509,0.00018,17.27574]
[1779492289459,25.89,75674.97,0.5,-0.79497,0.00018,17.2821]
[1779492292481,25.89,75693.39,0.5,-0.79161,0.00018,17.45332]
[1779492293488,25.89,75700.01,0.5,-0.7904,0.00018,17.51445]
[1779492294495,25.89,75709.48,0.5,-0.78866,0.00018,17.60181]
[1779492295502,25.89,75715.66,0.5,-0.78752,0.00018,17.65887]
[1779492300642,25.89,75717.24,0.5,-0.78723,0.00018,17.67301]
[1779492306580,25.89,75712.15,0.5,-0.78819,0.00018,17.62549]
[1779492310714,25.89,75676.58,0.5,-0.79469,0.00018,17.29645]
[1779492311630,25.89,75676.36,0.5,-0.79473,0.00018,17.29445]
[1779492312636,25.89,75676.41,0.5,-0.79472,0.00018,17.29504]
[1779492317671,25.89,75674.35,0.5,-0.79507,0.00018,17.2766]
[1779492322706,25.89,75676.19,0.5,-0.79473,0.00018,17.2943]
[1779492327741,25.89,75676.29,0.5,-0.7947,0.00018,17.2958]
[1779492334791,25.9,75676.39,0.5,-0.7947,0.00018,17.29318]
[1779492340926,25.9,75676.56,0.5,-0.79466,0.00018,17.2954]
[1779492347882,25.9,75676.79,0.5,-0.7946,0.00018,17.29827]
[1779492352915,25.9,75676.63,0.5,-0.79462,0.00018,17.29727]
[1779492358959,25.9,75677.04,0.5,-0.79453,0.00018,17.30173]
[1779492363993,25.9,75677.76,0.5,-0.79439,0.00018,17.30883]
[1779492369028,25.9,75685.29,0.5,-0.79302,0.00018,17.37909]
[1779492372050,25.9,75679.88,0.5,-0.79399,0.00018,17.32976]
[1779492377085,25.91,75676.54,0.5,-0.79456,0.00018,17.30023]
[1779492382120,25.91,75676.95,0.5,-0.79447,0.00018,17.3048]
[1779492387155,25.91,75678.02,0.5,-0.79427,0.00018,17.315]
[1779492392190,25.91,75677.91,0.5,-0.79432,0.00018,17.30995]
[1779492400252,25.91,75676.92,0.5,-0.79449,0.00018,17.30138]
[1779492405287,25.91,75677.46,0.5,-0.79438,0.00018,17.30675]
[1779492410321,25.91,75677.64,0.5,-0.79434,0.00018,17.30876]
[1779492416364,25.91,75680.48,0.5,-0.79382,0.00018,17.33536]
[1779492421491,25.91,75679.95,0.5,-0.79392,0.00018,17.33064]
[1779492427441,25.92,75679.43,0.5,-0.79401,0.00018,17.32604]
[1779492432476,25.92,75675.84,0.5,-0.79465,0.00018,17.2931]
[1779492437517,25.92,75676.03,0.5,-0.79461,0.00018,17.29524]
[1779492445574,25.92,75673.96,0.5,-0.79497,0.00018,17.27676]
[1779492450609,25.92,75675.65,0.5,-0.79465,0.00018,17.29284]
[1779492455644,25.92,75677.75,0.5,-0.7943,0.00018,17.30858]
[1779492460680,25.92,75678.56,0.5,-0.79413,0.00018,17.31732]
[1779492465715,25.93,75678.54,0.5,-0.79411,0.00018,17.31836]
[1779492471844,25.93,75679.06,0.5,-0.79398,0.00018,17.3246]
[1779492479815,25.93,75678.28,0.5,-0.79409,0.00018,17.31929]
[1779492484849,25.94,75681.33,0.5,-0.79351,0.00018,17.3486]
[1779492489884,25.94,75682.18,0.5,-0.79334,0.00018,17.35733]
[1779492494918,25.94,75681.23,0.5,-0.7935,0.00018,17.34937]
[1779492498946,25.94,75686.32,0.5,-0.79256,0.00018,17.39698]
[1779492500961,25.94,75689.63,0.5,-0.79196,0.00018,17.42767]
[1779492507004,25.94,75686.14,0.5,-0.79258,0.00018,17.39594]
[1779492512125,25.94,75684.41,0.5,-0.79292,0.00018,17.37616]
[1779492518080,25.94,75680.54,0.5,-0.79361,0.00018,17.34111]
[1779492520094,25.95,75676.13,0.5,-0.7944,0.00018,17.30074]
[1779492526139,25.95,75676.23,0.5,-0.79435,0.00018,17.30318]
[1779492532179,25.95,75674.92,0.5,-0.79456,0.00018,17.29242]
[1779492537214,25.95,75675.61,0.5,-0.79441,0.00018,17.29991]
[1779492542336,25.96,75675.08,0.5,-0.79448,0.00018,17.29612]
[1779492549297,25.96,75675.32,0.5,-0.79441,0.00018,17.29995]
[1779492554333,25.96,75673.58,0.5,-0.7947,0.00018,17.28509]
[1779492560375,25.97,75674.36,0.5,-0.79453,0.00018,17.29378]
[1779492565410,25.97,75677.48,0.5,-0.79394,0.00018,17.32375]
[1779492570445,25.97,75676.83,0.5,-0.79404,0.00018,17.31881]
[1779492575480,25.97,75677.0,0.5,-0.79402,0.00018,17.31713]
[1779492580514,25.98,75671.97,0.5,-0.7949,0.00018,17.27178]
[1779492584545,25.98,75669.56,0.5,-0.79533,0.00018,17.25009]
[1779492587569,25.98,75651.32,0.5,-0.79859,0.00018,17.0813]
[1779492588571,25.98,75641.06,0.5,-0.80041,0.00018,16.9861]
[1779492589586,25.98,75637.79,0.5,-0.80098,0.00018,16.9559]
[1779492590589,25.98,75630.95,0.5,-0.80219,0.00018,16.8922]
[1779492591603,25.99,75622.07,0.5,-0.80364,0.00018,16.81516]
[1779492592609,26.0,75618.28,0.5,-0.80418,0.00018,16.7862]
[1779492597639,26.04,75617.34,0.5,-0.80395,0.00017,16.79793]
[1779492600661,26.07,75610.56,0.5,-0.80489,0.00017,16.74789]
[1779492602758,26.08,75620.91,0.5,-0.80298,0.00018,16.84928]
[1779492603681,26.08,75620.91,0.5,-0.80297,0.00018,16.84965]
[1779492607709,26.09,75626.64,0.5,-0.80194,0.00018,16.90413]
[1779492612828,26.09,75621.86,0.5,-0.80275,0.00018,16.86116]
[1779492614760,26.09,75612.66,0.5,-0.80435,0.00017,16.77631]
[1779492615767,26.09,75606.86,0.5,-0.80535,0.00017,16.72279]
[1779492617779,26.09,75600.46,0.5,-0.80644,0.00017,16.66424]
[1779492622898,26.1,75593.83,0.5,-0.80753,0.00017,16.60543]
[1779492628859,26.1,75592.59,0.5,-0.80771,0.00017,16.59566]
[1779492632980,26.1,75597.89,0.5,-0.80683,0.00017,16.64075]
[1779492634899,26.1,75604.71,0.5,-0.80565,0.00017,16.70442]
[1779492635905,26.1,75606.38,0.5,-0.80535,0.00017,16.72003]
[1779492636913,26.1,75613.35,0.5,-0.80414,0.00017,16.7849]
[1779492637921,26.1,75618.33,0.5,-0.80327,0.00017,16.83112]
[1779492641948,26.1,75621.77,0.5,-0.80267,0.00018,16.86305]
[1779492647996,26.1,75625.58,0.5,-0.80199,0.00018,16.89884]
[1779492653151,26.11,75627.08,0.5,-0.80172,0.00018,16.91314]
[1779492656049,26.11,75633.78,0.5,-0.80054,0.00018,16.97538]
[1779492661087,26.1,75637.93,0.5,-0.79981,0.00018,17.01343]
[1779492666120,26.1,75635.08,0.5,-0.80034,0.00018,16.98592]
[1779492671155,26.1,75636.16,0.5,-0.80017,0.00018,16.99482]
[1779492676189,26.1,75639.55,0.5,-0.79959,0.00018,17.02491]
[1779492681226,26.09,75640.23,0.5,-0.7995,0.00018,17.02974]
[1779492683361,26.08,75652.72,0.5,-0.79738,0.00018,17.14046]
[1779492687269,26.05,75655.72,0.5,-0.7972,0.00018,17.14991]
[1779492689281,26.04,75647.63,0.5,-0.79874,0.00018,17.07045]
[1779492694316,26.02,75648.96,0.5,-0.79864,0.00018,17.07298]
[1779492700359,26.01,75649.6,0.5,-0.79865,0.00018,17.07289]
[1779492706404,25.99,75652.71,0.5,-0.79829,0.00018,17.09196]
[1779492713571,25.98,75653.58,0.5,-0.79819,0.00018,17.09716]
[1779492718486,25.98,75646.72,0.5,-0.79945,0.00018,17.03158]
[1779492723642,25.98,75641.13,0.5,-0.80048,0.00018,16.97746]
[1779492730570,25.97,75646.0,0.5,-0.79968,0.00018,17.01929]
[1779492735605,25.96,75646.97,0.5,-0.79956,0.00018,17.02582]
[1779492740639,25.96,75644.68,0.5,-0.80001,0.00018,17.00213]
[1779492745675,25.95,75646.21,0.5,-0.79979,0.00018,17.01407]
[1779492750716,25.95,75636.35,0.5,-0.80159,0.00018,16.91957]
[1779492751718,25.95,75633.31,0.5,-0.80217,0.00018,16.88632]
[1779492756753,25.94,75632.78,0.5,-0.80232,0.00018,16.87877]
[1779492761789,25.94,75631.17,0.5,-0.80265,0.00018,16.86123]
[1779492766824,25.93,75638.6,0.5,-0.80138,0.00018,16.92832]
[1779492771858,25.93,75637.0,0.5,-0.8017,0.00018,16.91158]
[1779492777928,25.92,75635.75,0.5,-0.80196,0.00018,16.89776]
[1779492779942,25.92,75629.7,0.5,-0.80305,0.00018,16.84032]
[1779492781952,25.92,75626.03,0.5,-0.80371,0.00018,16.80503]
[1779492786988,25.91,75625.61,0.5,-0.80383,0.00018,16.79886]
[1779492792022,25.91,75625.98,0.5,-0.80381,0.00018,16.80011]
[1779492797057,25.9,75622.53,0.5,-0.80446,0.00018,16.76536]
[1779492802100,25.9,75623.02,0.5,-0.80441,0.00018,16.76804]
[1779492807126,25.9,75620.07,0.5,-0.80496,0.00018,16.73862]
[1779492810148,25.9,75627.03,0.5,-0.80375,0.00018,16.80314]
[1779492811155,25.89,75629.28,0.5,-0.80341,0.00018,16.81903]
[1779492816191,25.89,75629.02,0.5,-0.80349,0.00018,16.81443]
[1779492821225,25.89,75624.12,0.5,-0.80439,0.00018,16.76663]
[1779492826259,25.88,75624.08,0.5,-0.80444,0.00018,16.76444]
[1779492831294,25.88,75627.71,0.5,-0.80383,0.00018,16.7966]
[1779492836330,25.87,75628.51,0.5,-0.80373,0.00018,16.80211]
[1779492841366,25.87,75630.64,0.5,-0.80339,0.00018,16.81997]
[1779492846400,25.87,75630.58,0.5,-0.80345,0.00018,16.81718]
[1779492851435,25.86,75629.77,0.5,-0.80363,0.00018,16.80735]
[1779492856470,25.86,75631.27,0.5,-0.80341,0.00018,16.81913]
[1779492861505,25.85,75629.92,0.5,-0.8037,0.00018,16.80409]
[1779492866540,25.85,75629.99,0.5,-0.80373,0.00018,16.80241]
[1779492871574,25.84,75630.14,0.5,-0.80379,0.00018,16.79703]
[1779492876610,25.84,75628.93,0.5,-0.80405,0.00018,16.78326]
[1779492881645,25.83,75628.28,0.5,-0.80421,0.00018,16.77478]
[1779492888695,25.82,75628.55,0.5,-0.80422,0.00018,16.774]
[1779492893731,25.81,75631.68,0.5,-0.80381,0.00018,16.79636]
[1779492898765,25.8,75632.88,0.5,-0.80364,0.00018,16.80516]
[1779492902793,25.79,75624.3,0.5,-0.80533,0.00018,16.71523]
[1779492907827,25.77,75626.79,0.5,-0.805,0.00018,16.7331]
[1779492913870,25.77,75628.54,0.5,-0.80474,0.00018,16.74706]
[1779492918912,25.77,75635.42,0.5,-0.80357,0.00018,16.80961]
[1779492919921,25.76,75645.77,0.5,-0.80174,0.00018,16.90638]
[1779492920928,25.76,75650.64,0.5,-0.80088,0.00018,16.95148]
[1779492925068,25.75,75655.31,0.5,-0.80022,0.00018,16.98669]
[1779492930997,25.66,75656.21,0.5,-0.80081,0.00018,16.95656]
[1779492936034,25.61,75655.1,0.5,-0.80159,0.00018,16.91375]
[1779492942076,25.55,75652.08,0.5,-0.8027,0.00018,16.85555]
[1779492945208,25.52,75646.25,0.5,-0.80399,0.00018,16.78784]
[1779492951140,25.48,75644.67,0.5,-0.80466,0.00018,16.75249]
[1779492956173,25.45,75644.85,0.5,-0.80487,0.00018,16.7415]
[1779492961209,25.45,75646.56,0.5,-0.80459,0.00018,16.7562]
[1779492966243,25.45,75641.78,0.5,-0.80548,0.00018,16.70895]
[1779492971279,25.44,75640.78,0.5,-0.80569,0.00018,16.69772]
[1779492974300,25.44,75645.86,0.5,-0.8048,0.00018,16.74525]
[1779492979335,25.44,75646.67,0.5,-0.80469,0.00018,16.75124]
[1779492984371,25.42,75646.57,0.5,-0.80492,0.00018,16.73944]
[1779492989405,25.38,75647.54,0.5,-0.80505,0.00018,16.7325]
[1779492994440,25.35,75653.55,0.5,-0.80439,0.00018,16.76588]
[1779492999475,25.29,75656.76,0.5,-0.80431,0.00018,16.77087]
[1779493004510,25.25,75660.95,0.5,-0.80394,0.00018,16.79104]
[1779493009545,25.25,75662.38,0.5,-0.80372,0.00018,16.80248]
[1779493015750,25.24,75663.75,0.5,-0.80353,0.00018,16.81295]
[1779493019616,25.22,75668.99,0.5,-0.80278,0.00018,16.85278]
[1779493024651,25.21,75671.02,0.5,-0.80254,0.00018,16.8656]
[1779493029686,25.2,75669.85,0.5,-0.8028,0.00018,16.8521]
[1779493034721,25.2,75670.8,0.5,-0.80267,0.00018,16.85905]
[1779493040763,25.19,75672.93,0.5,-0.80233,0.00018,16.87679]
[1779493045967,25.19,75676.63,0.5,-0.80169,0.00018,16.91082]
[1779493051844,25.19,75676.56,0.5,-0.80177,0.00018,16.904]
[1779493056880,25.18,75676.17,0.5,-0.80187,0.00018,16.8988]
[1779493062923,25.18,75674.56,0.5,-0.8022,0.00018,16.88167]
[1779493067959,25.18,75675.38,0.5,-0.80208,0.00018,16.88816]
[1779493072994,25.18,75674.64,0.5,-0.80224,0.00018,16.8797]
[1779493078037,25.17,75675.16,0.5,-0.80217,0.00018,16.88334]
[1779493084079,25.17,75675.95,0.5,-0.80206,0.00018,16.88928]
[1779493089116,25.17,75675.78,0.5,-0.80211,0.00018,16.88629]
[1779493094149,25.16,75675.41,0.5,-0.80221,0.00018,16.8814]
[1779493100192,25.16,75674.62,0.5,-0.80238,0.00018,16.87222]
[1779493106390,25.16,75675.49,0.5,-0.80226,0.00018,16.87878]
[1779493112274,25.15,75675.96,0.5,-0.80223,0.00018,16.87767]
[1779493118317,25.15,75677.4,0.5,-0.802,0.00018,16.88998]
[1779493122351,25.15,75687.49,0.5,-0.80018,0.00018,16.98584]
[1779493124365,25.14,75689.97,0.5,-0.79986,0.00018,17.00274]
[1779493129398,25.1,75688.23,0.5,-0.80057,0.00018,16.96607]
[1779493131424,25.09,75682.42,0.5,-0.80165,0.00018,16.90924]
[1779493136601,25.09,75683.43,0.5,-0.80151,0.00018,16.91662]
[1779493145517,25.08,75684.98,0.5,-0.80131,0.00018,16.92721]
[1779493150553,25.07,75685.06,0.5,-0.80134,0.00018,16.92561]
[1779493155592,25.07,75685.7,0.5,-0.80127,0.00018,16.92942]
[1779493161633,25.06,75686.79,0.5,-0.80113,0.00018,16.93708]
[1779493166811,25.06,75685.54,0.5,-0.8014,0.00018,16.92273]
[1779493172710,25.05,75686.53,0.5,-0.80131,0.00018,16.92523]
[1779493177745,25.05,75686.44,0.5,-0.80137,0.00018,16.92218]
[1779493182780,25.05,75686.78,0.5,-0.80134,0.00018,16.92332]
[1779493188822,25.04,75686.51,0.5,-0.80144,0.00018,16.91814]
[1779493194864,25.04,75687.03,0.5,-0.8014,0.00018,16.92059]
[1779493200908,25.03,75688.04,0.5,-0.80126,0.00018,16.92775]
[1779493202921,25.03,75681.84,0.5,-0.80241,0.00018,16.86731]
[1779493208965,25.03,75679.95,0.5,-0.80278,0.00018,16.84809]
[1779493215013,25.02,75678.54,0.5,-0.80305,0.00018,16.83347]
[1779493223064,25.02,75676.29,0.5,-0.80349,0.00018,16.81032]
[1779493225079,25.02,75665.62,0.5,-0.80543,0.00018,16.70676]
[1779493230115,25.02,75665.75,0.5,-0.80542,0.00018,16.70747]
[1779493236155,25.02,75665.83,0.5,-0.80548,0.00018,16.70207]
[1779493237318,25.02,75673.07,0.5,-0.80417,0.00018,16.77189]
[1779493243204,25.01,75672.22,0.5,-0.80437,0.00018,16.76137]
[1779493255288,25.0,75671.91,0.5,-0.80451,0.00018,16.754]
[1779493260322,25.0,75671.41,0.5,-0.80463,0.00018,16.74741]
[1779493267530,24.99,75672.43,0.5,-0.80449,0.00018,16.75484]
[1779493273419,24.99,75671.96,0.5,-0.80462,0.00018,16.74824]
[1779493277601,24.99,75682.09,0.5,-0.8028,0.00018,16.8446]
[1779493284496,24.98,75678.77,0.5,-0.80346,0.00018,16.81]
[1779493289531,24.98,75679.0,0.5,-0.80345,0.00018,16.81026]
[1779493294566,24.97,75679.28,0.5,-0.80348,0.00018,16.80628]
[1779493299602,24.97,75677.73,0.5,-0.8038,0.00018,16.7893]
[1779493304636,24.97,75674.61,0.5,-0.80441,0.00018,16.75721]
[1779493311684,24.96,75675.62,0.5,-0.80428,0.00018,16.7643]
[1779493316722,24.96,75673.7,0.5,-0.80466,0.00018,16.74371]
[1779493321765,24.95,75673.13,0.5,-0.8048,0.00018,16.73627]
[1779493326792,24.95,75672.4,0.5,-0.80497,0.00018,16.72732]
[1779493330819,24.95,75682.69,0.5,-0.80312,0.00018,16.82565]
[1779493335855,24.94,75687.88,0.5,-0.80219,0.00018,16.8752]
[1779493341900,24.95,75688.34,0.5,-0.8021,0.00018,16.87969]
[1779493346933,24.94,75691.27,0.5,-0.80157,0.00018,16.90795]
[1779493348094,24.94,75698.98,0.5,-0.80015,0.00018,16.98235]
[1779493349953,24.94,75702.46,0.5,-0.79951,0.00019,17.01563]
[1779493353985,24.94,75711.18,0.5,-0.79794,0.00019,17.09505]
[1779493359018,24.94,75713.96,0.5,-0.79744,0.00019,17.121]
[1779493364053,24.94,75714.69,0.5,-0.79732,0.00019,17.12708]
[1779493369089,24.94,75716.43,0.5,-0.79701,0.00019,17.14285]
[1779493374126,24.93,75719.32,0.5,-0.7965,0.00019,17.16964]
[1779493379158,24.93,75721.63,0.5,-0.79614,0.00019,17.18828]
[1779493384195,24.91,75719.18,0.5,-0.79672,0.00019,17.15826]
[1779493389231,24.91,75715.91,0.5,-0.79736,0.00019,17.12508]
[1779493395275,24.91,75713.02,0.5,-0.79795,0.00019,17.09476]
[1779493400308,24.9,75712.72,0.5,-0.79804,0.00019,17.08993]
[1779493405343,24.9,75716.28,0.5,-0.79742,0.00019,17.12231]
[1779493410380,24.89,75717.48,0.5,-0.79724,0.00019,17.13183]
[1779493415415,24.88,75718.16,0.5,-0.79726,0.00019,17.12844]
[1779493420449,24.88,75720.23,0.5,-0.79691,0.00019,17.14639]
[1779493425488,24.87,75721.39,0.5,-0.79674,0.00019,17.15544]
[1779493430518,24.87,75724.08,0.5,-0.79627,0.00019,17.17946]
[1779493432534,24.87,75729.84,0.5,-0.7952,0.00019,17.23453]
[1779493437568,24.87,75728.68,0.5,-0.79545,0.00019,17.22188]
[1779493442603,24.86,75727.93,0.5,-0.79562,0.00019,17.21321]
[1779493447637,24.86,75728.81,0.5,-0.79548,0.00019,17.22032]
[1779493453679,24.86,75729.24,0.5,-0.79544,0.00019,17.22257]
[1779493458864,24.85,75728.38,0.5,-0.79564,0.00019,17.2123]
[1779493464757,24.85,75730.49,0.5,-0.79528,0.00019,17.23057]
[1779493470799,24.84,75728.45,0.5,-0.79571,0.00019,17.20873]
[1779493475833,24.84,75722.71,0.5,-0.79685,0.00019,17.14735]
[1779493480869,24.84,75717.31,0.5,-0.7979,0.00019,17.09342]
[1779493485908,24.83,75719.23,0.5,-0.79758,0.00019,17.10999]
[1779493490939,24.83,75723.47,0.5,-0.79682,0.00019,17.14904]
[1779493495974,24.82,75726.91,0.5,-0.79622,0.00019,17.18037]
[1779493501010,24.82,75728.33,0.5,-0.79599,0.00019,17.19221]
[1779493502017,24.82,75716.67,0.5,-0.79818,0.00019,17.07905]
[1779493503026,24.82,75709.43,0.5,-0.79953,0.00019,17.00863]
[1779493504035,24.82,75702.58,0.5,-0.80081,0.00019,16.94196]
[1779493506056,24.82,75671.62,0.5,-0.80651,0.00018,16.63958]
[1779493507072,24.82,75628.94,0.5,-0.81419,0.00018,16.22051]
[1779493508092,24.82,75609.97,0.5,-0.81755,0.00018,16.03344]
[1779493509233,24.84,75578.58,0.5,-0.82282,0.00017,15.73469]
[1779493510118,24.85,75578.58,0.5,-0.82271,0.00017,15.74093]
[1779493512125,24.87,75567.1,0.5,-0.82448,0.00017,15.63878]
[1779493513136,24.9,75550.29,0.5,-0.8271,0.00017,15.48639]
[1779493514162,24.9,75539.22,0.5,-0.82897,0.00017,15.37685]
[1779493515155,24.93,75529.7,0.5,-0.83023,0.00017,15.30273]
[1779493516165,24.93,75521.25,0.5,-0.83164,0.00017,15.21916]
[1779493517172,24.97,75504.09,0.5,-0.83408,0.00016,15.07332]
[1779493519322,25.02,75487.41,0.5,-0.83633,0.00016,14.93697]
[1779493520252,25.05,75487.51,0.5,-0.83605,0.00016,14.95361]
[1779493522237,25.1,75494.65,0.5,-0.83434,0.00016,15.05588]
[1779493523248,25.13,75489.34,0.5,-0.83496,0.00016,15.01809]
[1779493526272,25.2,75482.92,0.5,-0.83528,0.00016,14.99838]
[1779493527277,25.23,75476.43,0.5,-0.83608,0.00016,14.94994]
[1779493529301,25.26,75463.01,0.5,-0.83793,0.00016,14.83685]
[1779493531335,25.26,75440.03,0.5,-0.84164,0.00016,14.60787]
[1779493533392,25.26,75434.18,0.5,-0.84256,0.00016,14.5507]
[1779493534354,25.26,75424.03,0.5,-0.84416,0.00016,14.45153]
[1779493535446,25.31,75427.09,0.5,-0.84319,0.00016,14.51118]
[1779493537436,25.31,75432.42,0.5,-0.84235,0.00016,14.56316]
[1779493538445,25.36,75440.69,0.5,-0.84054,0.00016,14.67434]
[1779493539532,25.43,75477.79,0.5,-0.83397,0.00016,15.07217]
[1779493541453,25.45,75469.55,0.5,-0.83505,0.00016,15.00701]
[1779493542466,25.48,75477.6,0.5,-0.83348,0.00016,15.10062]
[1779493543467,25.5,75487.09,0.5,-0.83169,0.00016,15.2068]
[1779493544475,25.53,75499.0,0.5,-0.82953,0.00016,15.33463]
[1779493545482,25.56,75504.13,0.5,-0.8284,0.00016,15.40029]
[1779493550528,25.67,75499.73,0.5,-0.82805,0.00016,15.41956]
[1779493551526,25.69,75486.2,0.5,-0.8301,0.00016,15.29904]
[1779493552534,25.69,75463.27,0.5,-0.83379,0.00016,15.07956]
[1779493553552,25.7,75450.54,0.5,-0.83568,0.00016,14.96571]
[1779493554562,25.72,75454.56,0.5,-0.83483,0.00016,15.01686]
[1779493555563,25.74,75444.11,0.5,-0.8363,0.00016,14.92829]
[1779493556572,25.77,75439.0,0.5,-0.83689,0.00016,14.89214]
[1779493558586,25.82,75451.33,0.5,-0.83445,0.00016,15.03845]
[1779493559592,25.84,75458.94,0.5,-0.83301,0.00016,15.12458]
[1779493560603,25.86,75460.64,0.5,-0.83258,0.00016,15.15016]
[1779493562627,25.88,75485.98,0.5,-0.82831,0.00016,15.40157]
[1779493563629,25.88,75509.01,0.5,-0.82452,0.00016,15.62194]
[1779493564636,25.88,75514.87,0.5,-0.82355,0.00017,15.67768]
[1779493565643,25.88,75515.76,0.5,-0.8234,0.00017,15.68631]
[1779493566653,25.88,75506.52,0.5,-0.82494,0.00016,15.59808]
[1779493567658,25.88,75500.36,0.5,-0.82595,0.00016,15.53923]
[1779493568666,25.88,75486.8,0.5,-0.82817,0.00016,15.40995]
[1779493569671,25.88,75469.3,0.5,-0.83101,0.00016,15.24313]
[1779493570684,25.88,75464.76,0.5,-0.83173,0.00016,15.20007]
[1779493571698,25.88,75470.72,0.5,-0.83077,0.00016,15.25722]
[1779493572697,25.88,75474.74,0.5,-0.83011,0.00016,15.29606]
[1779493575720,25.88,75480.38,0.5,-0.82917,0.00016,15.35117]
[1779493577733,25.88,75488.89,0.5,-0.82777,0.00016,15.43327]
[1779493581761,25.89,75495.96,0.5,-0.82658,0.00016,15.50286]
[1779493582768,25.89,75503.21,0.5,-0.82538,0.00016,15.57234]
[1779493583783,25.89,75502.97,0.5,-0.82541,0.00016,15.57046]
[1779493584788,25.89,75496.79,0.5,-0.82642,0.00016,15.51206]
[1779493585796,25.89,75479.05,0.5,-0.8293,0.00016,15.34337]
[1779493586802,25.89,75480.61,0.5,-0.82904,0.00016,15.35869]
[1779493587811,25.89,75487.4,0.5,-0.82793,0.00016,15.4238]
[1779493588817,25.89,75488.16,0.5,-0.8278,0.00016,15.4314]
[1779493593853,25.9,75489.7,0.5,-0.82756,0.00016,15.4434]
[1779493598887,25.9,75490.41,0.5,-0.82741,0.00016,15.45188]
[1779493599964,25.9,75496.33,0.5,-0.82644,0.00016,15.50856]
[1779493600900,25.9,75496.33,0.5,-0.82643,0.00016,15.50907]
[1779493604931,25.9,75490.75,0.5,-0.82731,0.00016,15.45791]
[1779493606945,25.91,75488.14,0.5,-0.82771,0.00016,15.43419]
[1779493610973,25.91,75496.14,0.5,-0.82636,0.00016,15.51277]
[1779493611985,25.91,75499.07,0.5,-0.82587,0.00016,15.54121]
[1779493613994,25.91,75493.71,0.5,-0.82675,0.00016,15.49048]
[1779493615000,25.91,75492.86,0.5,-0.82687,0.00016,15.48297]
[1779493618026,25.91,75500.19,0.5,-0.82566,0.00016,15.55366]
[1779493619033,25.91,75501.02,0.5,-0.82552,0.00016,15.56179]
[1779493622056,25.92,75490.41,0.5,-0.82724,0.00016,15.46136]
[1779493623073,25.92,75476.65,0.5,-0.82948,0.00016,15.33044]
[1779493624068,25.92,75474.49,0.5,-0.82982,0.00016,15.31027]
[1779493629103,25.92,75481.07,0.5,-0.82873,0.00016,15.37453]
[1779493634142,25.92,75482.44,0.5,-0.82847,0.00016,15.38982]
[1779493637160,25.93,75475.99,0.5,-0.82947,0.00016,15.33063]
[1779493638168,25.93,75473.85,0.5,-0.82981,0.00016,15.31107]
[1779493641189,25.93,75483.68,0.5,-0.82817,0.00016,15.40692]
[1779493643203,25.94,75489.21,0.5,-0.82725,0.00016,15.46074]
[1779493647231,25.94,75482.23,0.5,-0.82836,0.00016,15.39618]
[1779493648239,25.94,75476.19,0.5,-0.82933,0.00016,15.33915]
[1779493649246,25.94,75474.1,0.5,-0.82966,0.00016,15.31978]
[1779493650321,25.94,75449.39,0.5,-0.83362,0.00016,15.08492]
[1779493651260,25.94,75449.39,0.5,-0.83365,0.00016,15.0809]
[1779493652267,25.94,75442.93,0.5,-0.83466,0.00016,15.01993]
[1779493653274,25.94,75443.48,0.5,-0.83457,0.00016,15.02577]
[1779493656295,25.95,75448.54,0.5,-0.83373,0.00016,15.07564]
[1779493660391,25.95,75442.59,0.5,-0.83464,0.00016,15.02109]
[1779493665357,25.96,75449.8,0.5,-0.83345,0.00016,15.09246]
[1779493667371,25.96,75451.29,0.5,-0.8332,0.00016,15.10753]
[1779493670462,25.96,75439.46,0.5,-0.83505,0.00016,14.9963]
[1779493672406,25.96,75438.17,0.5,-0.83524,0.00016,14.98507]
[1779493674421,25.96,75430.58,0.5,-0.83642,0.00016,14.91402]
[1779493675428,25.96,75430.28,0.5,-0.83645,0.00016,14.91183]
[1779493678450,25.97,75435.59,0.5,-0.83558,0.00016,14.96435]
[1779493680533,25.97,75435.91,0.5,-0.83551,0.00016,14.96858]
[1779493682481,25.97,75422.78,0.5,-0.83757,0.00016,14.84427]
[1779493683517,25.97,75400.73,0.5,-0.84098,0.00015,14.63564]
[1779493684594,25.97,75366.25,0.5,-0.84625,0.00015,14.30784]
[1779493685529,25.98,75328.56,0.5,-0.85185,0.00015,13.95174]
[1779493686534,25.98,75320.99,0.5,-0.85294,0.00015,13.88125]
[1779493687558,25.98,75315.88,0.5,-0.85368,0.00015,13.83385]
[1779493688567,25.98,75309.81,0.5,-0.85455,0.00015,13.77747]
[1779493689611,25.98,75318.9,0.5,-0.8532,0.00015,13.86475]
[1779493690654,25.99,75344.98,0.5,-0.84932,0.00015,14.11308]
[1779493691605,25.99,75345.93,0.5,-0.84917,0.00015,14.12314]
[1779493692613,25.99,75375.85,0.5,-0.84464,0.00015,14.40836]
[1779493693620,25.99,75383.0,0.5,-0.84354,0.00015,14.47705]
[1779493694629,25.99,75384.64,0.5,-0.84328,0.00015,14.49328]
[1779493695634,25.99,75391.86,0.5,-0.84216,0.00015,14.56261]
[1779493696640,25.99,75402.5,0.5,-0.84051,0.00015,14.66447]
[1779493697648,25.99,75405.89,0.5,-0.83997,0.00015,14.69728]
[1779493698661,26.0,75411.54,0.5,-0.83907,0.00016,14.75213]
[1779493699806,26.0,75403.63,0.5,-0.8403,0.00015,14.67697]
[1779493700721,26.0,75388.5,0.5,-0.84262,0.00015,14.53373]
[1779493701731,26.0,75372.33,0.5,-0.84508,0.00015,14.38069]
[1779493702729,26.0,75353.63,0.5,-0.84789,0.00015,14.20411]
[1779493704774,26.0,75360.05,0.5,-0.84689,0.00015,14.26728]
[1779493706761,26.01,75373.88,0.5,-0.84476,0.00015,14.40068]
[1779493707771,26.01,75390.32,0.5,-0.84224,0.00015,14.5576]
[1779493708780,26.01,75401.48,0.5,-0.8405,0.00015,14.66447]
[1779493711798,26.01,75409.86,0.5,-0.8392,0.00016,14.74198]
[1779493713813,26.02,75419.94,0.5,-0.8376,0.00016,14.83925]
[1779493715829,26.02,75411.9,0.5,-0.83885,0.00016,14.76336]
[1779493719855,26.02,75404.54,0.5,-0.83996,0.00015,14.69537]
[1779493723883,26.02,75422.37,0.5,-0.83716,0.00016,14.86608]
[1779493724929,26.03,75424.62,0.5,-0.8368,0.00016,14.88781]
[1779493726913,26.02,75430.47,0.5,-0.83589,0.00016,14.94308]
[1779493728928,26.02,75444.0,0.5,-0.83375,0.00016,15.07132]
[1779493729947,26.02,75445.49,0.5,-0.83352,0.00016,15.08516]
[1779493733967,26.02,75452.18,0.5,-0.83248,0.00016,15.14726]
[1779493736993,26.02,75453.97,0.5,-0.83222,0.00016,15.16296]
[1779493739006,26.01,75461.59,0.5,-0.83109,0.00016,15.22969]
[1779493741091,25.99,75454.04,0.5,-0.83249,0.00016,15.14705]
[1779493743045,25.98,75443.85,0.5,-0.83421,0.00016,15.0444]
[1779493744060,25.98,75449.75,0.5,-0.83328,0.00016,15.10014]
[1779493745064,25.98,75445.92,0.5,-0.8339,0.00016,15.06331]
[1779493746070,25.98,75431.16,0.5,-0.83624,0.00016,14.9225]
[1779493747077,25.97,75434.91,0.5,-0.83566,0.00016,14.95736]
[1779493749091,25.97,75442.01,0.5,-0.83455,0.00016,15.02429]
[1779493751105,25.97,75436.53,0.5,-0.83543,0.00016,14.97144]
[1779493752112,25.97,75427.42,0.5,-0.83687,0.00016,14.8845]
[1779493753119,25.97,75425.08,0.5,-0.83724,0.00016,14.86175]
[1779493757146,25.96,75419.65,0.5,-0.83818,0.00016,14.80477]
[1779493761184,25.95,75404.06,0.5,-0.84075,0.00015,14.64797]
[1779493762190,25.95,75404.31,0.5,-0.84071,0.00015,14.65039]
[1779493765214,25.95,75409.37,0.5,-0.8399,0.00016,14.69978]
[1779493768237,25.95,75418.27,0.5,-0.8385,0.00016,14.78573]
[1779493769246,25.95,75419.07,0.5,-0.83837,0.00016,14.79332]
[1779493774279,25.95,75413.5,0.5,-0.83928,0.00016,14.73583]
[1779493777300,25.95,75412.46,0.5,-0.83943,0.00016,14.7269]
[1779493782336,25.96,75412.57,0.5,-0.83936,0.00016,14.73053]
[1779493783342,25.96,75418.61,0.5,-0.83841,0.00016,14.78861]
[1779493784350,25.96,75419.4,0.5,-0.83829,0.00016,14.79614]
[1779493790392,25.96,75418.76,0.5,-0.83839,0.00016,14.79012]
[1779493795427,25.96,75420.55,0.5,-0.83811,0.00016,14.8072]
[1779493799454,25.96,75427.27,0.5,-0.83706,0.00016,14.87108]
[1779493804492,25.96,75424.36,0.5,-0.83752,0.00016,14.84301]
[1779493809524,25.96,75429.46,0.5,-0.83672,0.00016,14.89134]
[1779493810534,25.96,75434.44,0.5,-0.83594,0.00016,14.93864]
[1779493813553,25.96,75440.07,0.5,-0.83506,0.00016,14.99171]
[1779493816576,25.95,75430.93,0.5,-0.83652,0.00016,14.90382]
[1779493818590,25.95,75438.07,0.5,-0.8354,0.00016,14.97123]
[1779493819596,25.95,75440.47,0.5,-0.83502,0.00016,14.99387]
[1779493821666,25.95,75444.48,0.5,-0.8344,0.00016,15.03151]
[1779493824631,25.95,75438.43,0.5,-0.83537,0.00016,14.97305]
[1779493829668,25.95,75435.9,0.5,-0.83579,0.00016,14.94782]
[1779493831738,25.94,75444.2,0.5,-0.83455,0.00016,15.01986]
[1779493834705,25.94,75439.11,0.5,-0.83538,0.00016,14.97043]
[1779493839740,25.92,75440.87,0.5,-0.83528,0.00016,14.97645]
[1779493841753,25.92,75446.93,0.5,-0.83433,0.00016,15.03361]
[1779493846790,25.92,75455.73,0.5,-0.83296,0.00016,15.11573]
[1779493847797,25.92,75455.73,0.5,-0.83296,0.00016,15.11529]
[1779493849813,25.92,75463.48,0.5,-0.83174,0.00016,15.1882]
[1779493850821,25.92,75468.6,0.5,-0.83092,0.00016,15.23644]
[1779493852831,25.89,75473.62,0.5,-0.83032,0.00016,15.27259]
[1779493857866,25.84,75477.0,0.5,-0.83028,0.00016,15.27562]
[1779493861895,25.8,75483.58,0.5,-0.82961,0.00016,15.31542]
[1779493864915,25.76,75490.99,0.5,-0.82879,0.00016,15.36374]
[1779493865926,25.76,75504.16,0.5,-0.82663,0.00016,15.48977]
[1779493866929,25.75,75502.04,0.5,-0.82708,0.00016,15.46414]
[1779493868942,25.73,75485.05,0.5,-0.83003,0.00016,15.29163]
[1779493869950,25.73,75482.51,0.5,-0.83049,0.00016,15.26421]
[1779493874986,25.72,75486.89,0.5,-0.82981,0.00016,15.30426]
[1779493879013,25.7,75478.81,0.5,-0.83136,0.00016,15.21309]
[1779493880036,25.7,75484.69,0.5,-0.83042,0.00016,15.26904]
[1779493882038,25.68,75488.83,0.5,-0.82986,0.00016,15.30221]
[1779493884061,25.67,75482.99,0.5,-0.83093,0.00016,15.23893]
[1779493885069,25.67,75488.14,0.5,-0.83009,0.00016,15.28842]
[1779493887081,25.67,75488.36,0.5,-0.83008,0.00016,15.28934]
[1779493892215,25.66,75486.02,0.5,-0.83054,0.00016,15.25968]
[1779493898160,25.66,75487.82,0.5,-0.83031,0.00016,15.2737]
[1779493900171,25.65,75496.14,0.5,-0.82906,0.00016,15.34707]
[1779493903194,25.62,75498.36,0.5,-0.82894,0.00016,15.35466]
[1779493908230,25.59,75498.14,0.5,-0.82933,0.00016,15.33219]
[1779493912373,25.56,75486.33,0.5,-0.83151,0.00016,15.20375]
[1779493914278,25.56,75485.44,0.5,-0.83166,0.00016,15.19484]
[1779493919312,25.56,75485.54,0.5,-0.83167,0.00016,15.19429]
[1779493924346,25.55,75483.11,0.5,-0.8321,0.00016,15.16858]
[1779493929383,25.55,75485.39,0.5,-0.83177,0.00016,15.18842]
[1779493935424,25.54,75485.41,0.5,-0.83182,0.00016,15.18587]
[1779493940463,25.54,75486.27,0.5,-0.83171,0.00016,15.19189]
[1779493941466,25.54,75492.56,0.5,-0.8307,0.00016,15.2522]
[1779493942584,25.54,75489.2,0.5,-0.83126,0.00016,15.21903]
[1779493945494,25.54,75482.33,0.5,-0.83239,0.00016,15.1521]
[1779493946501,25.54,75480.09,0.5,-0.83275,0.00016,15.13015]
[1779493949545,25.53,75486.38,0.5,-0.83174,0.00016,15.19015]
[1779493950532,25.53,75488.9,0.5,-0.83135,0.00016,15.21357]
[1779493952654,25.53,75494.76,0.5,-0.83045,0.00016,15.26474]
[1779493958588,25.53,75496.34,0.5,-0.83023,0.00016,15.27754]
[1779493963624,25.52,75500.96,0.5,-0.8295,0.00016,15.32087]
[1779493968659,25.52,75502.04,0.5,-0.82934,0.00016,15.32996]
[1779493973694,25.52,75503.81,0.5,-0.82907,0.00016,15.34567]
[1779493978731,25.52,75501.73,0.5,-0.82944,0.00016,15.32414]
[1779493983767,25.51,75504.56,0.5,-0.829,0.00016,15.35015]
[1779493988800,25.51,75507.28,0.5,-0.82858,0.00017,15.37495]
[1779493993835,25.51,75507.4,0.5,-0.82858,0.00017,15.37447]
[1779493998869,25.51,75507.62,0.5,-0.82858,0.00017,15.37501]
[1779494003904,25.5,75504.36,0.5,-0.82914,0.00016,15.34206]
[1779494008939,25.5,75504.76,0.5,-0.8291,0.00016,15.34459]
[1779494013975,25.5,75502.92,0.5,-0.82946,0.00016,15.32105]
[1779494019010,25.5,75503.94,0.5,-0.82931,0.00016,15.32963]
[1779494024046,25.49,75504.31,0.5,-0.82928,0.00016,15.33191]
[1779494029081,25.49,75508.49,0.5,-0.82861,0.00017,15.37104]
[1779494035123,25.49,75506.69,0.5,-0.82893,0.00016,15.35203]
[1779494040178,25.49,75506.06,0.5,-0.82906,0.00016,15.3447]
[1779494042183,25.48,75496.02,0.5,-0.83072,0.00016,15.24705]
[1779494043190,25.48,75491.64,0.5,-0.83144,0.00016,15.20453]
[1779494045205,25.48,75489.38,0.5,-0.83181,0.00016,15.18254]
[1779494050240,25.48,75490.5,0.5,-0.83165,0.00016,15.19209]
[1779494055275,25.48,75488.71,0.5,-0.83197,0.00016,15.1731]
[1779494061317,25.48,75485.46,0.5,-0.83253,0.00016,15.13959]
[1779494066355,25.47,75479.93,0.5,-0.83346,0.00016,15.08441]
[1779494071394,25.47,75484.41,0.5,-0.83277,0.00016,15.12346]
[1779494077435,25.47,75484.75,0.5,-0.83272,0.00016,15.12652]
[1779494083592,25.47,75484.18,0.5,-0.83281,0.00016,15.12081]
[1779494089520,25.47,75484.84,0.5,-0.83271,0.00016,15.12696]
[1779494094554,25.47,75484.31,0.5,-0.8328,0.00016,15.1216]
[1779494099614,25.47,75484.54,0.5,-0.83277,0.00016,15.1236]
[1779494104646,25.47,75484.81,0.5,-0.83273,0.00016,15.12598]
[1779494109681,25.47,75486.46,0.5,-0.83246,0.00016,15.14177]
[1779494113801,25.47,75497.99,0.5,-0.83058,0.00016,15.25333]
[1779494114717,25.47,75497.99,0.5,-0.83058,0.00016,15.25319]
[1779494116733,25.47,75503.53,0.5,-0.82968,0.00016,15.30623]
[1779494121765,25.47,75501.5,0.5,-0.83003,0.00016,15.28545]
[1779494126801,25.46,75501.2,0.5,-0.8301,0.00016,15.28136]
[1779494131835,25.46,75500.72,0.5,-0.83024,0.00016,15.27107]
[1779494137877,25.46,75500.6,0.5,-0.83029,0.00016,15.26828]
[1779494142912,25.46,75499.44,0.5,-0.8305,0.00016,15.2557]
[1779494147947,25.45,75499.05,0.5,-0.83059,0.00016,15.25049]
[1779494152982,25.45,75498.88,0.5,-0.83064,0.00016,15.24741]
[1779494158018,25.45,75498.04,0.5,-0.83081,0.00016,15.23784]
[1779494163054,25.45,75501.27,0.5,-0.8303,0.00016,15.26773]
[1779494164153,25.45,75507.4,0.5,-0.8293,0.00017,15.32684]
[1779494170103,25.44,75510.06,0.5,-0.82889,0.00017,15.35046]
[1779494175138,25.43,75511.29,0.5,-0.82879,0.00017,15.35684]
[1779494180173,25.42,75510.08,0.5,-0.82908,0.00017,15.33967]
[1779494184293,25.42,75499.25,0.5,-0.83089,0.00016,15.23319]
[1779494186215,25.42,75498.52,0.5,-0.83102,0.00016,15.2256]
[1779494191249,25.41,75498.38,0.5,-0.83112,0.00016,15.21767]
[1779494197293,25.41,75497.23,0.5,-0.83135,0.00016,15.20368]
[1779494204434,25.4,75496.93,0.5,-0.83146,0.00016,15.1976]
[1779494210383,25.4,75494.99,0.5,-0.83182,0.00016,15.17615]
[1779494215418,25.4,75494.04,0.5,-0.83201,0.00016,15.16483]
[1779494220453,25.39,75493.66,0.5,-0.8321,0.00016,15.1597]
[1779494222469,25.39,75482.58,0.5,-0.83391,0.00016,15.05183]
[1779494223476,25.39,75467.68,0.5,-0.83632,0.00016,14.9072]
[1779494226496,25.39,75472.89,0.5,-0.83547,0.00016,14.95825]
[1779494229516,25.4,75466.04,0.5,-0.83657,0.00016,14.89223]
[1779494232536,25.4,75461.37,0.5,-0.83731,0.00016,14.84739]
[1779494238578,25.4,75466.1,0.5,-0.83652,0.00016,14.89514]
[1779494240593,25.4,75475.1,0.5,-0.83506,0.00016,14.98313]
[1779494241599,25.4,75478.47,0.5,-0.83451,0.00016,15.01576]
[1779494246637,25.4,75475.39,0.5,-0.83502,0.00016,14.98515]
[1779494251670,25.4,75475.09,0.5,-0.83512,0.00016,14.97726]
[1779494256704,25.4,75480.71,0.5,-0.83422,0.00016,15.03138]
[1779494258719,25.4,75483.81,0.5,-0.83372,0.00016,15.06122]
[1779494263756,25.39,75489.17,0.5,-0.83286,0.00016,15.1125]
[1779494268792,25.39,75491.32,0.5,-0.83251,0.00016,15.1334]
[1779494273826,25.39,75491.9,0.5,-0.83243,0.00016,15.13771]
[1779494282888,25.39,75492.19,0.5,-0.83242,0.00016,15.1386]
[1779494287938,25.39,75495.06,0.5,-0.83197,0.00016,15.16524]
[1779494292972,25.38,75495.22,0.5,-0.83197,0.00016,15.1652]
[1779494299015,25.38,75493.18,0.5,-0.83234,0.00016,15.14368]
[1779494304052,25.38,75492.24,0.5,-0.83251,0.00016,15.13326]
[1779494309084,25.38,75491.37,0.5,-0.83268,0.00016,15.12343]
[1779494314122,25.37,75493.77,0.5,-0.83235,0.00016,15.14094]
[1779494319157,25.37,75493.82,0.5,-0.83236,0.00016,15.13986]
[1779494324192,25.37,75494.87,0.5,-0.83221,0.00016,15.14913]
[1779494329227,25.37,75494.4,0.5,-0.83229,0.00016,15.14437]
[1779494334264,25.37,75491.97,0.5,-0.83269,0.00016,15.12057]
[1779494339299,25.37,75492.73,0.5,-0.83257,0.00016,15.12788]
[1779494344334,25.37,75490.83,0.5,-0.83288,0.00016,15.10934]
[1779494346349,25.37,75484.92,0.5,-0.83384,0.00016,15.05187]
[1779494348361,25.37,75482.92,0.5,-0.83416,0.00016,15.03259]
[1779494353396,25.37,75479.72,0.5,-0.83468,0.00016,15.00182]
[1779494358432,25.37,75471.2,0.5,-0.83607,0.00016,14.91819]
[1779494359439,25.37,75465.03,0.5,-0.83706,0.00016,14.85811]
[1779494360446,25.37,75463.47,0.5,-0.83731,0.00016,14.84297]
[1779494365569,25.37,75462.38,0.5,-0.83748,0.00016,14.83273]
[1779494371524,25.37,75466.28,0.5,-0.83689,0.00016,14.86664]
[1779494375551,25.37,75460.39,0.5,-0.83783,0.00016,14.80952]
[1779494380608,25.37,75460.17,0.5,-0.83786,0.00016,14.80786]
[1779494385643,25.37,75461.63,0.5,-0.83762,0.00016,14.82244]
[1779494390683,25.37,75461.17,0.5,-0.83769,0.00016,14.81824]
[1779494395783,25.37,75459.31,0.5,-0.83798,0.00016,14.80031]
[1779494400821,25.37,75461.45,0.5,-0.83762,0.00016,14.82224]
[1779494401765,25.38,75460.85,0.5,-0.83771,0.00016,14.81697]
[1779494402768,25.38,75466.39,0.5,-0.83681,0.00016,14.87105]
[1779494407868,25.38,75481.95,0.5,-0.83429,0.00016,15.02286]
[1779494411841,25.38,75488.86,0.5,-0.83317,0.00016,15.08995]
[1779494414864,25.38,75475.63,0.5,-0.83532,0.00016,14.96111]
[1779494415872,25.38,75469.88,0.5,-0.83625,0.00016,14.90528]
[1779494416878,25.38,75465.41,0.5,-0.83697,0.00016,14.86177]
[1779494419901,25.38,75461.87,0.5,-0.83753,0.00016,14.82759]
[1779494421915,25.38,75455.9,0.5,-0.83848,0.00016,14.76968]
[1779494424937,25.38,75447.41,0.5,-0.83984,0.00016,14.68725]
[1779494425942,25.38,75451.12,0.5,-0.83925,0.00016,14.72332]
[1779494428963,25.38,75445.79,0.5,-0.84009,0.00016,14.67152]
[1779494430977,25.38,75440.89,0.5,-0.84086,0.00016,14.62438]
[1779494432991,25.38,75446.96,0.5,-0.83992,0.00016,14.67996]
[1779494438083,25.38,75441.27,0.5,-0.84081,0.00016,14.62523]
[1779494441052,25.38,75435.78,0.5,-0.84168,0.00016,14.57209]
[1779494444076,25.38,75442.77,0.5,-0.84056,0.00016,14.64041]
[1779494448162,25.38,75434.66,0.5,-0.84182,0.00016,14.5629]
[1779494454144,25.39,75433.06,0.5,-0.84203,0.00016,14.54993]
[1779494457175,25.39,75446.83,0.5,-0.83983,0.00016,14.68513]
[1779494458172,25.39,75448.08,0.5,-0.83963,0.00016,14.69754]
[1779494460185,25.39,75434.73,0.5,-0.84174,0.00016,14.56825]
[1779494461194,25.39,75431.08,0.5,-0.84231,0.00016,14.53316]
[1779494463213,25.39,75437.53,0.5,-0.84127,0.00016,14.59674]
[1779494464217,25.39,75441.83,0.5,-0.84059,0.00016,14.63889]
[1779494466230,25.4,75446.03,0.5,-0.83991,0.00016,14.6803]
[1779494471264,25.4,75438.48,0.5,-0.84109,0.00016,14.60785]
[1779494472275,25.4,75431.16,0.5,-0.84225,0.00016,14.53679]
[1779494473281,25.4,75426.94,0.5,-0.84291,0.00016,14.49594]
[1779494478387,25.4,75425.91,0.5,-0.84305,0.00016,14.48688]
[1779494483354,25.4,75425.36,0.5,-0.84311,0.00016,14.48341]
[1779494484358,25.4,75431.87,0.5,-0.84207,0.00016,14.54774]
[1779494487379,25.4,75425.64,0.5,-0.84304,0.00016,14.48749]
[1779494492413,25.41,75426.98,0.5,-0.84285,0.00016,14.49734]
[1779494495435,25.41,75434.31,0.5,-0.84169,0.00016,14.5691]
[1779494498525,25.41,75439.83,0.5,-0.8408,0.00016,14.62378]
[1779494502484,25.41,75453.43,0.5,-0.8386,0.00016,14.7577]
[1779494503492,25.41,75464.38,0.5,-0.83685,0.00016,14.86429]
[1779494505506,25.41,75457.76,0.5,-0.8379,0.00016,14.80044]
[1779494510543,25.42,75453.67,0.5,-0.83853,0.00016,14.76212]
[1779494515577,25.42,75453.83,0.5,-0.83848,0.00016,14.76517]
[1779494520610,25.42,75450.66,0.5,-0.83896,0.00016,14.73619]
[1779494521617,25.42,75444.57,0.5,-0.83992,0.00016,14.67727]
[1779494526653,25.42,75448.34,0.5,-0.8393,0.00016,14.71488]
[1779494531688,25.43,75448.89,0.5,-0.8392,0.00016,14.72105]
[1779494535716,25.43,75440.91,0.5,-0.84046,0.00016,14.64433]
[1779494540751,25.43,75442.55,0.5,-0.84018,0.00016,14.66137]
[1779494541758,25.43,75437.23,0.5,-0.84102,0.00016,14.61]
[1779494543779,25.43,75454.6,0.5,-0.83824,0.00016,14.77932]
[1779494544789,25.43,75479.97,0.5,-0.83415,0.00016,15.02592]
[1779494548810,25.43,75475.44,0.5,-0.83488,0.00016,14.98232]
[1779494553857,25.43,75475.08,0.5,-0.83497,0.00016,14.97471]
[1779494558948,25.43,75470.96,0.5,-0.83565,0.00016,14.93388]
[1779494564923,25.43,75470.05,0.5,-0.83581,0.00016,14.92435]
[1779494569958,25.43,75472.19,0.5,-0.83548,0.00016,14.94448]
[1779494574994,25.43,75467.39,0.5,-0.83626,0.00016,14.89707]
[1779494579097,25.43,75482.3,0.5,-0.83386,0.00016,15.04136]
[1779494580043,25.43,75482.31,0.5,-0.83386,0.00016,15.04118]
[1779494581041,25.42,75490.05,0.5,-0.83261,0.00016,15.11593]
[1779494584070,25.42,75505.47,0.5,-0.83009,0.00016,15.26457]
[1779494585076,25.42,75513.62,0.5,-0.82875,0.00017,15.34334]
[1779494586085,25.42,75514.23,0.5,-0.82866,0.00017,15.34889]
[1779494589173,25.42,75522.18,0.5,-0.82735,0.00017,15.42488]
[1779494593136,25.42,75514.14,0.5,-0.82872,0.00017,15.34527]
[1779494594142,25.42,75506.84,0.5,-0.82993,0.00017,15.27413]
[1779494595149,25.42,75507.91,0.5,-0.82976,0.00017,15.28428]
[1779494600186,25.41,75519.17,0.5,-0.82792,0.00017,15.39231]
[1779494601193,25.41,75519.99,0.5,-0.82778,0.00017,15.39992]
[1779494606228,25.41,75519.18,0.5,-0.82795,0.00017,15.39036]
[1779494609313,25.41,75530.8,0.5,-0.82603,0.00017,15.50204]
[1779494610257,25.41,75531.15,0.5,-0.82598,0.00017,15.50502]
[1779494614283,25.4,75535.67,0.5,-0.82529,0.00017,15.5426]
[1779494619383,25.4,75539.07,0.5,-0.82475,0.00017,15.57357]
[1779494622342,25.4,75546.34,0.5,-0.82354,0.00017,15.64322]
[1779494623349,25.4,75546.6,0.5,-0.8235,0.00017,15.6454]
[1779494626370,25.39,75552.37,0.5,-0.82265,0.00017,15.69439]
[1779494629390,25.35,75545.15,0.5,-0.82421,0.00017,15.60529]
[1779494631405,25.34,75541.9,0.5,-0.82486,0.00017,15.568]
[1779494636439,25.34,75534.1,0.5,-0.82619,0.00017,15.49109]
[1779494641475,25.34,75530.6,0.5,-0.82679,0.00017,15.45638]
[1779494642484,25.34,75524.53,0.5,-0.82781,0.00017,15.39723]
[1779494643492,25.34,75509.38,0.5,-0.83032,0.00017,15.2498]
[1779494644499,25.34,75503.98,0.5,-0.83121,0.00016,15.19762]
[1779494649533,25.34,75501.37,0.5,-0.83162,0.00016,15.17343]
[1779494651548,25.34,75510.14,0.5,-0.83017,0.00017,15.25912]
[1779494653562,25.34,75516.15,0.5,-0.82917,0.00017,15.31772]
[1779494658598,25.34,75511.71,0.5,-0.8299,0.00017,15.27492]
[1779494660611,25.34,75505.96,0.5,-0.83084,0.00016,15.21933]
[1779494665646,25.34,75504.97,0.5,-0.83099,0.00016,15.21052]
[1779494668671,25.34,75493.84,0.5,-0.83281,0.00016,15.10259]
[1779494669770,25.34,75488.85,0.5,-0.83362,0.00016,15.05418]
[1779494675720,25.35,75491.8,0.5,-0.83317,0.00016,15.07915]
[1779494680755,25.35,75494.35,0.5,-0.83274,0.00016,15.1048]
[1779494685791,25.35,75495.05,0.5,-0.83262,0.00016,15.11167]
[1779494688813,25.35,75509.73,0.5,-0.83021,0.00017,15.25441]
[1779494689910,25.35,75498.91,0.5,-0.83199,0.00016,15.1489]
[1779494691833,25.35,75495.34,0.5,-0.83259,0.00016,15.1138]
[1779494696868,25.35,75496.5,0.5,-0.8324,0.00016,15.12487]
[1779494701935,25.34,75497.21,0.5,-0.83229,0.00016,15.13139]
[1779494703927,25.34,75505.89,0.5,-0.83086,0.00016,15.2158]
[1779494705942,25.34,75503.42,0.5,-0.83128,0.00016,15.1913]
[1779494711985,25.34,75504.7,0.5,-0.83108,0.00016,15.20274]
[1779494717026,25.34,75505.39,0.5,-0.83099,0.00016,15.20859]
[1779494724074,25.34,75501.59,0.5,-0.83163,0.00016,15.17045]
[1779494727095,25.34,75507.78,0.5,-0.83062,0.00017,15.23013]
[1779494732131,25.34,75504.03,0.5,-0.8313,0.00016,15.18811]
[1779494736173,25.33,75511.3,0.5,-0.83011,0.00017,15.25804]
[1779494740277,25.33,75524.33,0.5,-0.82796,0.00017,15.38417]
[1779494741251,25.33,75524.4,0.5,-0.82795,0.00017,15.3845]
[1779494746287,25.33,75519.09,0.5,-0.82884,0.00017,15.33226]
[1779494751326,25.33,75516.17,0.5,-0.82934,0.00017,15.30351]
[1779494757367,25.33,75515.82,0.5,-0.8294,0.00017,15.2995]
[1779494762408,25.33,75512.79,0.5,-0.82993,0.00017,15.26844]
[1779494768450,25.32,75512.32,0.5,-0.83004,0.00017,15.26229]
[1779494770850,25.32,75501.87,0.5,-0.83176,0.00016,15.16059]
[1779494774493,25.32,75513.18,0.5,-0.8299,0.00017,15.2705]
[1779494775500,25.32,75518.69,0.5,-0.82899,0.00017,15.32403]
[1779494780920,25.32,75526.56,0.5,-0.82768,0.00017,15.40023]
[1779494782557,25.32,75533.35,0.5,-0.82655,0.00017,15.4661]
[1779494783563,25.32,75531.15,0.5,-0.82692,0.00017,15.44444]
[1779494785581,25.32,75520.6,0.5,-0.82869,0.00017,15.34136]
[1779494787593,25.32,75510.83,0.5,-0.83032,0.00017,15.24577]
[1779494792630,25.32,75496.85,0.5,-0.83269,0.00016,15.10373]
[1779494793637,25.32,75483.4,0.5,-0.83489,0.00016,14.97247]
[1779494794644,25.32,75474.73,0.5,-0.83629,0.00016,14.88786]
[1779494795649,25.32,75473.89,0.5,-0.83643,0.00016,14.87971]
[1779494798669,25.32,75478.95,0.5,-0.83561,0.00016,14.92918]
[1779494803705,25.32,75481.58,0.5,-0.83518,0.00016,14.95475]
[1779494808739,25.32,75475.75,0.5,-0.83613,0.00016,14.89772]
[1779494809747,25.32,75472.38,0.5,-0.83668,0.00016,14.86491]
[1779494813776,25.32,75464.05,0.5,-0.83801,0.00016,14.78406]
[1779494815789,25.32,75460.76,0.5,-0.83853,0.00016,14.75229]
[1779494820825,25.32,75461.36,0.5,-0.83844,0.00016,14.7579]
[1779494824852,25.32,75466.87,0.5,-0.83756,0.00016,14.81114]
[1779494829887,25.32,75464.29,0.5,-0.83798,0.00016,14.78599]
[1779494832908,25.32,75457.05,0.5,-0.83913,0.00016,14.71607]
[1779494834922,25.32,75453.54,0.5,-0.83969,0.00016,14.68186]
[1779494837943,25.32,75441.77,0.5,-0.84156,0.00016,14.56719]
[1779494838949,25.32,75437.28,0.5,-0.84227,0.00016,14.5236]
[1779494841971,25.32,75442.47,0.5,-0.84143,0.00016,14.57496]
[1779494842978,25.32,75447.61,0.5,-0.84061,0.00016,14.62528]
[1779494847006,25.32,75442.28,0.5,-0.84145,0.00016,14.57385]
[1779494852042,25.32,75441.95,0.5,-0.84153,0.00016,14.5672]
[1779494857079,25.32,75454.15,0.5,-0.83957,0.00016,14.68698]
[1779494858087,25.32,75453.97,0.5,-0.8396,0.00016,14.68525]
[1779494863121,25.32,75453.58,0.5,-0.83966,0.00016,14.68162]
[1779494867170,25.33,75445.67,0.5,-0.8409,0.00016,14.60544]
[1779494868172,25.33,75440.62,0.5,-0.8417,0.00016,14.55659]
[1779494870185,25.33,75439.5,0.5,-0.84187,0.00016,14.54605]
[1779494872201,25.33,75445.27,0.5,-0.84095,0.00016,14.60267]
[1779494873208,25.33,75450.88,0.5,-0.84005,0.00016,14.65776]
[1779494874214,25.33,75451.28,0.5,-0.83998,0.00016,14.66183]
[1779494877236,25.33,75456.36,0.5,-0.83916,0.00016,14.71181]
[1779494882274,25.33,75461.2,0.5,-0.83835,0.00016,14.76093]
[1779494887307,25.34,75456.36,0.5,-0.8391,0.00016,14.71555]
[1779494888314,25.34,75456.58,0.5,-0.83906,0.00016,14.71815]
[1779494893348,25.34,75460.67,0.5,-0.83839,0.00016,14.75874]
[1779494895363,25.34,75468.08,0.5,-0.83719,0.00016,14.83114]
[1779494897376,25.34,75468.89,0.5,-0.83706,0.00016,14.83906]
[1779494902411,25.34,75471.78,0.5,-0.83658,0.00016,14.86828]
[1779494907447,25.34,75470.5,0.5,-0.83676,0.00016,14.85715]
[1779494908453,25.34,75476.82,0.5,-0.83574,0.00016,14.91901]
[1779494909459,25.34,75477.49,0.5,-0.83562,0.00016,14.92576]
[1779494914494,25.35,75479.86,0.5,-0.83526,0.00016,14.94549]
[1779494918523,25.35,75486.53,0.5,-0.83416,0.00016,15.01125]
[1779494921910,25.35,75492.85,0.5,-0.83312,0.00016,15.07331]
[1779494927587,25.35,75483.32,0.5,-0.83467,0.00016,14.98074]
[1779494929601,25.35,75481.25,0.5,-0.835,0.00016,14.96088]
[1779494934636,25.35,75487.53,0.5,-0.83397,0.00016,15.0227]
[1779494936650,25.35,75490.47,0.5,-0.83349,0.00016,15.05139]
[1779494940678,25.35,75498.4,0.5,-0.83219,0.00016,15.12858]
[1779494945714,25.35,75497.34,0.5,-0.83237,0.00016,15.11786]
[1779494950748,25.35,75490.83,0.5,-0.83344,0.00016,15.05418]
[1779494955783,25.35,75487.41,0.5,-0.834,0.00016,15.02095]
[1779494957797,25.35,75494.48,0.5,-0.83284,0.00016,15.08981]
[1779494959811,25.35,75498.34,0.5,-0.83221,0.00016,15.12731]
[1779494963839,25.35,75500.19,0.5,-0.83191,0.00016,15.14477]
[1779494968874,25.35,75505.34,0.5,-0.83108,0.00016,15.19388]
[1779494973910,25.34,75506.44,0.5,-0.83095,0.00017,15.19926]
[1779494976931,25.34,75514.12,0.5,-0.82969,0.00017,15.27344]
[1779494978945,25.34,75517.37,0.5,-0.82916,0.00017,15.30453]
[1779494983980,25.34,75516.84,0.5,-0.82927,0.00017,15.29805]
[1779494989019,25.34,75521.72,0.5,-0.82849,0.00017,15.34418]
[1779494994052,25.33,75522.99,0.5,-0.8283,0.00017,15.35487]
[1779494999093,25.33,75517.63,0.5,-0.82922,0.00017,15.30117]
[1779495002111,25.33,75512.2,0.5,-0.83014,0.00017,15.24748]
[1779495007145,25.33,75510.91,0.5,-0.83037,0.00017,15.23383]
[1779495012181,25.33,75509.89,0.5,-0.83056,0.00017,15.2228]
[1779495016207,25.33,75492.74,0.5,-0.83339,0.00016,15.05494]
[1779495018220,25.33,75491.1,0.5,-0.83366,0.00016,15.03899]
[1779495023256,25.33,75491.35,0.5,-0.83362,0.00016,15.04154]
[1779495025270,25.33,75483.99,0.5,-0.83482,0.00016,14.96984]
[1779495026277,25.33,75481.8,0.5,-0.83517,0.00016,14.94872]
[1779495027285,25.33,75473.34,0.5,-0.83654,0.00016,14.86627]
[1779495028293,25.33,75467.72,0.5,-0.83745,0.00016,14.81128]
[1779495032319,25.32,75472.81,0.5,-0.83669,0.00016,14.85536]
[1779495033327,25.32,75478.54,0.5,-0.83576,0.00016,14.91129]
[1779495035342,25.32,75476.64,0.5,-0.83607,0.00016,14.89278]
[1779495036347,25.32,75469.92,0.5,-0.83716,0.00016,14.82713]
[1779495037355,25.32,75468.34,0.5,-0.83741,0.00016,14.81167]
[1779495042768,25.32,75468.23,0.5,-0.83743,0.00016,14.81034]
[1779495048438,25.32,75465.19,0.5,-0.83796,0.00016,14.77831]
[1779495053473,25.32,75465.99,0.5,-0.83786,0.00016,14.78473]
[1779495058512,25.31,75467.4,0.5,-0.83766,0.00016,14.79679]
[1779495063545,25.31,75466.55,0.5,-0.83783,0.00016,14.78677]
[1779495068583,25.31,75461.66,0.5,-0.83863,0.00016,14.73825]
[1779495069587,25.31,75453.86,0.5,-0.83987,0.00016,14.66216]
[1779495070594,25.31,75450.13,0.5,-0.84047,0.00016,14.62582]
[1779495074623,25.31,75455.48,0.5,-0.83961,0.00016,14.67812]
[1779495077643,25.31,75462.39,0.5,-0.83851,0.00016,14.74535]
[1779495083058,25.31,75466.98,0.5,-0.83778,0.00016,14.78941]
[1779495086710,25.31,75473.75,0.5,-0.83668,0.00016,14.8558]
[1779495091745,25.31,75476.24,0.5,-0.83631,0.00016,14.87592]
[1779495094767,25.31,75482.84,0.5,-0.83524,0.00016,14.94045]
[1779495096781,25.31,75490.08,0.5,-0.83406,0.00016,15.01101]
[1779495099801,25.31,75487.65,0.5,-0.83446,0.00016,14.987]
[1779495101815,25.31,75486.02,0.5,-0.83473,0.00016,14.97102]
[1779495106851,25.31,75487.23,0.5,-0.83453,0.00016,14.98272]
[1779495111896,25.31,75486.84,0.5,-0.8346,0.00016,14.97887]
[1779495116931,25.31,75488.48,0.5,-0.83433,0.00016,14.99497]
[1779495121969,25.31,75491.2,0.5,-0.83388,0.00016,15.02149]
[1779495124988,25.31,75491.27,0.5,-0.83388,0.00016,15.02203]
[1779495130028,25.31,75488.63,0.5,-0.83431,0.00016,14.99599]
[1779495135060,25.31,75486.87,0.5,-0.8346,0.00016,14.97856]
[1779495140095,25.31,75487.84,0.5,-0.83445,0.00016,14.98787]
[1779495145137,25.31,75490.41,0.5,-0.83404,0.00016,15.01252]
[1779495148160,25.31,75475.18,0.5,-0.83652,0.00016,14.86375]
[1779495149164,25.31,75468.93,0.5,-0.83752,0.00016,14.80288]
[1779495150172,25.31,75469.3,0.5,-0.83746,0.00016,14.80667]
[1779495152190,25.31,75463.66,0.5,-0.8384,0.00016,14.74762]
[1779495157221,25.31,75463.27,0.5,-0.83844,0.00016,14.74509]
[1779495162256,25.31,75462.45,0.5,-0.83855,0.00016,14.73835]
[1779495167290,25.31,75464.65,0.5,-0.83821,0.00016,14.75937]
[1779495168299,25.31,75458.36,0.5,-0.83922,0.00016,14.69793]
[1779495169305,25.31,75450.6,0.5,-0.84046,0.00016,14.62222]
[1779495170312,25.31,75451.49,0.5,-0.84031,0.00016,14.631]
[1779495175347,25.31,75450.6,0.5,-0.84045,0.00016,14.62279]
[1779495180382,25.31,75449.42,0.5,-0.84062,0.00016,14.61194]
[1779495184431,25.31,75437.74,0.5,-0.84247,0.00016,14.49861]
[1779495185439,25.31,75430.91,0.5,-0.84354,0.00016,14.43228]
[1779495186446,25.31,75425.9,0.5,-0.84432,0.00016,14.3838]
[1779495189466,25.32,75423.77,0.5,-0.84463,0.00016,14.36433]
[1779495194502,25.32,75421.84,0.5,-0.84489,0.00016,14.34847]
[1779495198531,25.33,75417.88,0.5,-0.84544,0.00016,14.31374]
[1779495200546,25.33,75410.18,0.5,-0.84661,0.00016,14.24099]
[1779495201553,25.33,75403.04,0.5,-0.84769,0.00015,14.17277]
[1779495202560,25.34,75404.41,0.5,-0.84746,0.00015,14.18737]
[1779495205580,25.34,75398.47,0.5,-0.84831,0.00015,14.1337]
[1779495206587,25.35,75396.91,0.5,-0.84853,0.00015,14.11999]
[1779495208602,25.35,75377.15,0.5,-0.8515,0.00015,13.9306]
[1779495209609,25.35,75374.76,0.5,-0.85184,0.00015,13.90876]
[1779495212634,25.38,75370.23,0.5,-0.85225,0.00015,13.88011]
[1779495213972,25.41,75363.88,0.5,-0.85291,0.00015,13.83748]
[1779495215651,25.44,75364.91,0.5,-0.85247,0.00015,13.86548]
[1779495216657,25.45,75371.74,0.5,-0.85142,0.00015,13.93306]
[1779495217664,25.45,75370.41,0.5,-0.85159,0.00015,13.92159]
[1779495221696,25.56,75369.59,0.5,-0.85063,0.00015,13.98166]
[1779495226730,25.6,75371.35,0.5,-0.84999,0.00015,14.0218]
[1779495231766,25.61,75371.19,0.5,-0.84989,0.00015,14.02833]
[1779495236802,25.63,75375.17,0.5,-0.84913,0.00015,14.07625]
[1779495238818,25.63,75380.55,0.5,-0.84829,0.00015,14.12947]
[1779495244193,25.65,75370.38,0.5,-0.84969,0.00015,14.0405]
[1779495249894,25.66,75370.51,0.5,-0.84955,0.00015,14.04945]
[1779495252924,25.67,75362.13,0.5,-0.85074,0.00015,13.97367]
[1779495254273,25.67,75355.27,0.5,-0.85175,0.00015,13.9091]
[1779495254939,25.69,75355.27,0.5,-0.85152,0.00015,13.92366]
[1779495255945,25.7,75350.41,0.5,-0.85222,0.00015,13.87867]
[1779495257960,25.75,75350.56,0.5,-0.85167,0.00015,13.91294]
[1779495258966,25.78,75355.74,0.5,-0.85065,0.00015,13.97821]
[1779495264343,25.87,75350.92,0.5,-0.85051,0.00015,13.986]
[1779495268046,25.94,75347.92,0.5,-0.85027,0.00015,14.00007]
[1779495272074,26.04,75344.94,0.5,-0.84983,0.00015,14.02478]
[1779495277109,26.07,75345.48,0.5,-0.84946,0.00015,14.0483]
[1779495282146,26.1,75354.86,0.5,-0.84774,0.00015,14.15634]
[1779495283155,26.1,75370.13,0.5,-0.84544,0.00015,14.30071]
[1779495284483,26.1,75374.46,0.5,-0.84475,0.00015,14.34386]
[1779495290202,26.11,75375.32,0.5,-0.84455,0.00015,14.35603]
[1779495295238,26.12,75376.39,0.5,-0.84432,0.00015,14.37024]
[1779495300273,26.13,75377.26,0.5,-0.84412,0.00015,14.38254]
[1779495301280,26.13,75382.4,0.5,-0.84331,0.00015,14.43272]
[1779495304624,26.13,75390.09,0.5,-0.8421,0.00015,14.50736]
[1779495307321,26.14,75380.72,0.5,-0.8435,0.00015,14.42114]
[1779495308328,26.14,75374.8,0.5,-0.84438,0.00015,14.36608]
[1779495311349,26.14,75372.92,0.5,-0.84463,0.00015,14.35075]
[1779495316385,26.15,75367.1,0.5,-0.84545,0.00015,14.2992]
[1779495321419,26.15,75365.54,0.5,-0.84563,0.00015,14.28846]
[1779495324440,26.16,75359.43,0.5,-0.84651,0.00015,14.23298]
[1779495325448,26.16,75355.14,0.5,-0.84714,0.00015,14.19351]
[1779495327461,26.16,75346.73,0.5,-0.84838,0.00015,14.11526]
[1779495328474,26.17,75333.54,0.5,-0.85031,0.00015,13.9928]
[1779495329474,26.17,75332.37,0.5,-0.85047,0.00015,13.98295]
[1779495330482,26.17,75342.67,0.5,-0.84892,0.00015,14.08126]
[1779495331490,26.17,75347.21,0.5,-0.84826,0.00015,14.12077]
[1779495334510,26.18,75355.93,0.5,-0.8469,0.00015,14.20617]
[1779495335516,26.18,75354.29,0.5,-0.84713,0.00015,14.19165]
[1779495340552,26.19,75359.6,0.5,-0.84625,0.00015,14.24679]
[1779495344580,26.19,75367.48,0.5,-0.845,0.00015,14.32501]
[1779495349615,26.2,75364.15,0.5,-0.84543,0.00015,14.29827]
[1779495354651,26.21,75365.79,0.5,-0.8451,0.00015,14.31855]
[1779495358678,26.22,75371.2,0.5,-0.84422,0.00015,14.37312]
[1779495361711,26.22,75375.55,0.5,-0.84351,0.00015,14.41727]
[1779495362708,26.22,75385.84,0.5,-0.84193,0.00015,14.51487]
[1779495365733,26.23,75394.63,0.5,-0.84053,0.00015,14.60027]
[1779495368753,26.23,75400.58,0.5,-0.83959,0.00015,14.65795]
[1779495369763,26.23,75408.25,0.5,-0.83839,0.00016,14.73092]
[1779495370768,26.23,75414.17,0.5,-0.83746,0.00016,14.78692]
[1779495372781,26.23,75417.59,0.5,-0.83693,0.00016,14.81904]
[1779495373788,26.23,75411.45,0.5,-0.83789,0.00016,14.76121]
[1779495375140,26.23,75410.26,0.5,-0.83807,0.00016,14.74996]
[1779495377816,26.23,75403.87,0.5,-0.83905,0.00015,14.69043]
[1779495380836,26.24,75393.85,0.5,-0.84056,0.00015,14.59826]
[1779495381844,26.24,75388.81,0.5,-0.84132,0.00015,14.55161]
[1779495385212,26.25,75401.06,0.5,-0.83938,0.00015,14.67037]
[1779495385873,26.25,75401.06,0.5,-0.83938,0.00015,14.67036]
[1779495386880,26.25,75407.33,0.5,-0.83841,0.00016,14.72939]
[1779495391915,26.24,75409.63,0.5,-0.8381,0.00016,14.74632]
[1779495396951,26.24,75411.91,0.5,-0.83774,0.00016,14.76759]
[1779495398964,26.24,75416.17,0.5,-0.83708,0.00016,14.80754]
[1779495401986,26.24,75422.62,0.5,-0.83608,0.00016,14.86789]
[1779495405369,26.24,75428.57,0.5,-0.83516,0.00016,14.92338]
[1779495411049,26.24,75421.53,0.5,-0.83628,0.00016,14.85584]
[1779495412058,26.24,75417.3,0.5,-0.83695,0.00016,14.81589]
[1779495417108,26.24,75420.19,0.5,-0.8365,0.00016,14.84277]
[1779495422152,26.24,75423.22,0.5,-0.83603,0.00016,14.87086]
[1779495424165,26.24,75435.29,0.5,-0.83414,0.00016,14.9842]
[1779495428193,26.24,75428.5,0.5,-0.83522,0.00016,14.9196]
[1779495432222,26.24,75434.87,0.5,-0.83423,0.00016,14.97893]
[1779495437258,26.23,75434.76,0.5,-0.83427,0.00016,14.97671]
[1779495439271,26.23,75440.52,0.5,-0.83336,0.00016,15.03067]
[1779495442292,26.23,75441.65,0.5,-0.8332,0.00016,15.04005]
[1779495445654,26.23,75429.69,0.5,-0.83511,0.00016,14.92621]
[1779495449343,26.23,75436.25,0.5,-0.83409,0.00016,14.98738]
[1779495450349,26.23,75441.61,0.5,-0.83325,0.00016,15.03757]
[1779495452364,26.23,75443.6,0.5,-0.83298,0.00016,15.05119]
[1779495457400,26.22,75439.66,0.5,-0.83364,0.00016,15.0122]
[1779495460421,26.22,75437.95,0.5,-0.83392,0.00016,14.99541]
[1779495465793,26.22,75433.46,0.5,-0.83467,0.00016,14.95066]
[1779495471498,26.21,75432.12,0.5,-0.83491,0.00016,14.93635]
[1779495476533,26.21,75430.86,0.5,-0.83514,0.00016,14.92283]
[1779495481568,26.21,75429.76,0.5,-0.83534,0.00016,14.91089]
[1779495486603,26.2,75429.63,0.5,-0.83539,0.00016,14.90779]
[1779495491637,26.2,75433.23,0.5,-0.83485,0.00016,14.94009]
[1779495496673,26.2,75431.56,0.5,-0.83514,0.00016,14.92252]
[1779495499700,26.2,75400.45,0.5,-0.84001,0.00015,14.62848]
[1779495500706,26.2,75384.75,0.5,-0.84241,0.00015,14.48111]
[1779495501713,26.2,75379.1,0.5,-0.84326,0.00015,14.42859]
[1779495504737,26.2,75384.73,0.5,-0.84237,0.00015,14.4838]
[1779495509771,26.21,75384.49,0.5,-0.84236,0.00015,14.48401]
[1779495511784,26.21,75391.65,0.5,-0.84127,0.00015,14.54896]
[1779495512792,26.21,75396.93,0.5,-0.84046,0.00015,14.59876]
[1779495517827,26.21,75398.61,0.5,-0.84018,0.00015,14.61566]
[1779495522862,26.22,75397.73,0.5,-0.84029,0.00015,14.60892]
[1779495527900,26.22,75400.62,0.5,-0.83979,0.00015,14.63922]
[1779495532933,26.22,75405.7,0.5,-0.83897,0.00015,14.68942]
[1779495533940,26.22,75408.57,0.5,-0.83852,0.00016,14.71647]
[1779495538975,26.23,75404.13,0.5,-0.83921,0.00015,14.67478]
[1779495544015,26.23,75405.04,0.5,-0.83906,0.00015,14.6837]
[1779495549048,26.23,75406.1,0.5,-0.83889,0.00016,14.69382]
[1779495550053,26.23,75401.05,0.5,-0.83967,0.00015,14.64679]
[1779495551061,26.23,75380.46,0.5,-0.84281,0.00015,14.45372]
[1779495556441,26.24,75376.38,0.5,-0.84336,0.00015,14.4198]
[1779495560124,26.24,75370.1,0.5,-0.84425,0.00015,14.36437]
[1779495561134,26.24,75362.61,0.5,-0.84537,0.00015,14.295]
[1779495566515,26.25,75356.35,0.5,-0.84624,0.00015,14.24067]
[1779495568187,26.26,75352.97,0.5,-0.84672,0.00015,14.21035]
[1779495571211,26.26,75341.7,0.5,-0.8484,0.00015,14.10241]
[1779495572216,26.26,75336.59,0.5,-0.84915,0.00015,14.05538]
[1779495574229,26.26,75345.09,0.5,-0.84785,0.00015,14.13744]
[1779495580270,26.27,75355.51,0.5,-0.84619,0.00015,14.2412]
[1779495585305,26.28,75363.08,0.5,-0.84499,0.00015,14.31587]
[1779495586657,26.28,75346.83,0.5,-0.84742,0.00015,14.164]
[1779495587318,26.28,75346.83,0.5,-0.84741,0.00015,14.16484]
[1779495589334,26.29,75351.86,0.5,-0.84663,0.00015,14.2137]
[1779495592355,26.29,75359.84,0.5,-0.84539,0.00015,14.29117]
[1779495596727,26.3,75367.97,0.5,-0.8441,0.00015,14.37105]
[1779495602427,26.3,75371.08,0.5,-0.84357,0.00015,14.40378]
[1779495604440,26.3,75379.34,0.5,-0.8423,0.00015,14.48209]
[1779495609481,26.31,75385.45,0.5,-0.84135,0.00015,14.54084]
[1779495610483,26.31,75388.13,0.5,-0.84093,0.00015,14.56669]
[1779495615518,26.32,75383.04,0.5,-0.84164,0.00015,14.52279]
[1779495619546,26.32,75389.43,0.5,-0.84063,0.00015,14.58495]
[1779495621562,26.32,75394.28,0.5,-0.83986,0.00015,14.63151]
[1779495624602,26.32,75384.95,0.5,-0.84127,0.00015,14.54534]
[1779495625591,26.32,75369.73,0.5,-0.84359,0.00015,14.40251]
[1779495626953,26.32,75342.9,0.5,-0.84761,0.00015,14.1516]
[1779495627606,26.33,75342.9,0.5,-0.8476,0.00015,14.15222]
[1779495628612,26.33,75342.89,0.5,-0.84759,0.00015,14.15287]
[1779495633647,26.33,75343.28,0.5,-0.84751,0.00015,14.15588]
[1779495638682,26.34,75343.42,0.5,-0.84742,0.00015,14.16113]
[1779495643717,26.35,75340.52,0.5,-0.84779,0.00015,14.1382]
[1779495648752,26.36,75345.03,0.5,-0.84704,0.00015,14.18489]
[1779495650766,26.36,75351.3,0.5,-0.84608,0.00015,14.24532]
[1779495651772,26.36,75357.37,0.5,-0.84515,0.00015,14.30294]
[1779495653786,26.36,75358.92,0.5,-0.8449,0.00015,14.31864]
[1779495655802,26.36,75353.74,0.5,-0.84566,0.00015,14.27128]
[1779495660836,26.37,75362.08,0.5,-0.84435,0.00015,14.35279]
[1779495662852,26.37,75369.67,0.5,-0.84318,0.00015,14.42518]
[1779495664867,26.37,75374.08,0.5,-0.84249,0.00015,14.46771]
[1779495666881,26.38,75379.54,0.5,-0.84164,0.00015,14.51997]
[1779495668894,26.38,75385.26,0.5,-0.84075,0.00015,14.5746]
[1779495670915,26.38,75386.08,0.5,-0.84061,0.00015,14.58313]
[1779495675943,26.38,75379.41,0.5,-0.84159,0.00015,14.52312]
[1779495678964,26.39,75370.77,0.5,-0.84287,0.00015,14.44411]
[1779495681986,26.39,75372.34,0.5,-0.8426,0.00015,14.46096]
[1779495687021,26.4,75367.49,0.5,-0.84327,0.00015,14.41916]
[1779495692058,26.4,75368.22,0.5,-0.84316,0.00015,14.42407]
[1779495697093,26.41,75369.07,0.5,-0.84298,0.00015,14.43492]
[1779495702128,26.41,75369.73,0.5,-0.84283,0.00015,14.44413]
[1779495707523,26.42,75370.36,0.5,-0.84267,0.00015,14.45373]
[1779495713205,26.42,75372.32,0.5,-0.84233,0.00015,14.47505]
[1779495718240,26.43,75372.7,0.5,-0.84222,0.00015,14.48158]
[1779495723275,26.44,75371.22,0.5,-0.84239,0.00015,14.47096]
[1779495724283,26.44,75378.14,0.5,-0.84133,0.00015,14.53627]
[1779495725290,26.44,75382.29,0.5,-0.84069,0.00015,14.57559]
[1779495727666,26.44,75370.84,0.5,-0.84241,0.00015,14.46986]
[1779495733348,26.44,75371.8,0.5,-0.84223,0.00015,14.48074]
[1779495738383,26.45,75372.16,0.5,-0.84215,0.00015,14.4858]
[1779495743417,26.45,75371.51,0.5,-0.84221,0.00015,14.48172]
[1779495744425,26.45,75378.89,0.5,-0.84108,0.00015,14.55142]
[1779495745431,26.45,75382.14,0.5,-0.84057,0.00015,14.58242]
[1779495747807,26.45,75385.57,0.5,-0.84002,0.00015,14.61617]
[1779495753491,26.46,75387.07,0.5,-0.83978,0.00015,14.62829]
[1779495758527,26.46,75382.74,0.5,-0.8404,0.00015,14.59074]
[1779495763560,26.47,75380.89,0.5,-0.84064,0.00015,14.57585]
[1779495768596,26.47,75383.15,0.5,-0.84026,0.00015,14.59938]
[1779495773630,26.48,75355.63,0.5,-0.84438,0.00015,14.34513]
[1779495774637,26.48,75340.15,0.5,-0.84669,0.00015,14.20135]
[1779495779673,26.48,75342.61,0.5,-0.84627,0.00015,14.2273]
[1779495784710,26.49,75345.23,0.5,-0.84583,0.00015,14.25493]
[1779495789745,26.5,75345.58,0.5,-0.84572,0.00015,14.26189]
[1779495792767,26.5,75352.31,0.5,-0.84467,0.00015,14.32695]
[1779495794780,26.5,75356.94,0.5,-0.84395,0.00015,14.37149]
[1779495799814,26.51,75357.25,0.5,-0.84386,0.00015,14.37724]
[1779495804848,26.51,75368.11,0.5,-0.84217,0.00015,14.48124]
[1779495805856,26.51,75366.86,0.5,-0.84236,0.00015,14.47]
[1779495810891,26.52,75367.47,0.5,-0.84223,0.00015,14.478]
[1779495815925,26.52,75371.1,0.5,-0.84168,0.00015,14.50965]
[1779495820961,26.53,75373.34,0.5,-0.84129,0.00015,14.53304]
[1779495822976,26.53,75385.81,0.5,-0.83937,0.00015,14.65045]
[1779495823981,26.53,75385.48,0.5,-0.83941,0.00015,14.64784]
[1779495825996,26.53,75390.71,0.5,-0.8386,0.00015,14.69743]
[1779495831033,26.53,75395.13,0.5,-0.83789,0.00015,14.74032]
[1779495836069,26.54,75393.24,0.5,-0.83815,0.00015,14.72454]
[1779495841104,26.54,75394.49,0.5,-0.83792,0.00015,14.73861]
[1779495846137,26.55,75389.61,0.5,-0.83862,0.00015,14.69566]
[1779495850167,26.55,75384.4,0.5,-0.83938,0.00015,14.64942]
[1779495855202,26.55,75383.49,0.5,-0.83949,0.00015,14.64312]
[1779495859230,26.56,75384.76,0.5,-0.83927,0.00015,14.65631]
[1779495864264,26.56,75382.89,0.5,-0.83952,0.00015,14.64127]
[1779495869300,26.56,75381.69,0.5,-0.83967,0.00015,14.63163]
[1779495874338,26.57,75386.18,0.5,-0.839,0.00015,14.67046]
[1779495879376,26.57,75388.91,0.5,-0.83856,0.00015,14.69723]
[1779495884409,26.57,75389.72,0.5,-0.83843,0.00015,14.70509]
[1779495889445,26.57,75390.16,0.5,-0.83835,0.00015,14.70975]
[1779495894479,26.57,75392.87,0.5,-0.83792,0.00015,14.73553]
[1779495899516,26.57,75393.32,0.5,-0.83785,0.00015,14.74028]
[1779495904560,26.57,75402.8,0.5,-0.83638,0.00015,14.82895]
[1779495905562,26.57,75408.74,0.5,-0.83546,0.00016,14.88391]
[1779495906569,26.57,75415.29,0.5,-0.83445,0.00016,14.94448]
[1779495908948,26.56,75419.44,0.5,-0.83395,0.00016,14.97427]
[1779495914625,26.52,75418.62,0.5,-0.83442,0.00016,14.94669]
[1779495919660,26.49,75417.62,0.5,-0.83483,0.00016,14.92275]
[1779495924694,26.47,75419.06,0.5,-0.83483,0.00016,14.92295]
[1779495929746,26.45,75420.07,0.5,-0.8348,0.00016,14.92448]
[1779495930755,26.45,75414.78,0.5,-0.83564,0.00016,14.87461]
[1779495935790,26.45,75413.47,0.5,-0.83592,0.00016,14.85581]
[1779495940824,26.45,75415.97,0.5,-0.83556,0.00016,14.87703]
[1779495945861,26.44,75411.02,0.5,-0.83637,0.00016,14.82867]
[1779495947875,26.44,75404.99,0.5,-0.83732,0.00015,14.77163]
[1779495952909,26.44,75404.9,0.5,-0.83731,0.00015,14.77223]
[1779495956938,26.44,75410.57,0.5,-0.83642,0.00016,14.82571]
[1779495959305,26.44,75415.23,0.5,-0.83571,0.00016,14.86847]
[1779495964996,26.44,75408.09,0.5,-0.83686,0.00016,14.79934]
[1779495966000,26.44,75407.45,0.5,-0.83696,0.00016,14.79305]
[1779495968017,26.44,75400.46,0.5,-0.83804,0.00015,14.72823]
[1779495974057,26.44,75401.06,0.5,-0.83792,0.00015,14.73548]
[1779495977085,26.44,75389.61,0.5,-0.83967,0.00015,14.62905]
[1779495978092,26.44,75376.82,0.5,-0.84162,0.00015,14.5097]
[1779495979099,26.44,75376.88,0.5,-0.84161,0.00015,14.5106]
[1779495981113,26.44,75383.51,0.5,-0.84058,0.00015,14.57342]
[1779495983138,26.45,75388.26,0.5,-0.83984,0.00015,14.61864]
[1779495985157,26.45,75397.46,0.5,-0.83841,0.00015,14.70552]
[1779495986167,26.45,75402.91,0.5,-0.83756,0.00015,14.75687]
[1779495987166,26.45,75402.81,0.5,-0.83758,0.00015,14.75553]
[1779495992203,26.44,75406.16,0.5,-0.83713,0.00016,14.78042]
[1779495995227,26.44,75413.75,0.5,-0.83598,0.00016,14.84965]
[1779496000257,26.44,75412.32,0.5,-0.83626,0.00016,14.83321]
[1779496001266,26.43,75406.93,0.5,-0.83711,0.00016,14.78225]
[1779496002272,26.43,75402.68,0.5,-0.83777,0.00015,14.74201]
[1779496006300,26.43,75408.35,0.5,-0.8369,0.00016,14.79461]
[1779496008313,26.43,75415.63,0.5,-0.83579,0.00016,14.86154]
[1779496013349,26.42,75418.56,0.5,-0.83538,0.00016,14.88585]
[1779496016370,26.42,75424.24,0.5,-0.83453,0.00016,14.93702]
[1779496018385,26.42,75428.95,0.5,-0.83381,0.00016,14.9799]
[1779496023419,26.41,75422.81,0.5,-0.83482,0.00016,14.91942]
[1779496024426,26.41,75418.95,0.5,-0.83544,0.00016,14.88279]
[1779496028454,26.41,75418.11,0.5,-0.83561,0.00016,14.87218]
[1779496033490,26.4,75419.35,0.5,-0.83548,0.00016,14.88018]
[1779496037518,26.4,75414.17,0.5,-0.83634,0.00016,14.82888]
[1779496041546,26.39,75409.69,0.5,-0.83708,0.00016,14.78447]
[1779496046580,26.39,75395.88,0.5,-0.83926,0.00015,14.65234]
[1779496047587,26.39,75389.34,0.5,-0.84026,0.00015,14.59134]
[1779496048595,26.39,75385.64,0.5,-0.84082,0.00015,14.55703]
[1779496049959,26.39,75348.56,0.5,-0.84643,0.00015,14.21036]
[1779496050610,26.39,75348.56,0.5,-0.84643,0.00015,14.21059]
[1779496051615,26.39,75343.05,0.5,-0.84728,0.00015,14.15512]
[1779496052624,26.39,75342.9,0.5,-0.84729,0.00015,14.15426]
[1779496054638,26.39,75350.96,0.5,-0.84607,0.00015,14.2307]
[1779496056651,26.39,75352.98,0.5,-0.84575,0.00015,14.25089]
[1779496061693,26.4,75352.91,0.5,-0.8457,0.00015,14.25387]
[1779496066723,26.41,75350.88,0.5,-0.84593,0.00015,14.23901]
[1779496071762,26.41,75352.74,0.5,-0.8456,0.00015,14.25996]
[1779496076798,26.42,75350.66,0.5,-0.84585,0.00015,14.2441]
[1779496081834,26.43,75348.96,0.5,-0.84604,0.00015,14.23187]
[1779496083847,26.43,75358.17,0.5,-0.84464,0.00015,14.31932]
[1779496084854,26.43,75361.74,0.5,-0.84409,0.00015,14.35334]
[1779496086869,26.43,75366.88,0.5,-0.8433,0.00015,14.40253]
[1779496090240,26.44,75369.75,0.5,-0.84282,0.00015,14.43172]
[1779496095935,26.44,75365.74,0.5,-0.84336,0.00015,14.39851]
[1779496097947,26.45,75355.87,0.5,-0.84483,0.00015,14.30705]
[1779496098954,26.45,75352.81,0.5,-0.84527,0.00015,14.28022]
[1779496103989,26.45,75357.9,0.5,-0.84444,0.00015,14.33118]
[1779496106003,26.46,75368.28,0.5,-0.84284,0.00015,14.4302]
[1779496111039,26.46,75370.35,0.5,-0.84251,0.00015,14.44874]
[1779496115067,26.47,75363.96,0.5,-0.84342,0.00015,14.39209]
[1779496120450,26.48,75369.94,0.5,-0.84246,0.00015,14.45142]
[1779496122117,26.48,75371.25,0.5,-0.84224,0.00015,14.46491]
[1779496125139,26.48,75377.01,0.5,-0.84133,0.00015,14.52087]
[1779496127152,26.49,75380.15,0.5,-0.84083,0.00015,14.55154]
[1779496132187,26.49,75378.5,0.5,-0.84103,0.00015,14.5392]
[1779496135210,26.49,75384.23,0.5,-0.84012,0.00015,14.59437]
[1779496140591,26.5,75385.21,0.5,-0.83993,0.00015,14.60602]
[1779496146285,26.5,75383.8,0.5,-0.8401,0.00015,14.59554]
[1779496151321,26.51,75380.18,0.5,-0.84062,0.00015,14.56397]
[1779496156355,26.51,75379.6,0.5,-0.84067,0.00015,14.56085]
[1779496158371,26.51,75385.13,0.5,-0.83981,0.00015,14.61322]
[1779496163405,26.52,75379.62,0.5,-0.84062,0.00015,14.56375]
[1779496168440,26.52,75381.91,0.5,-0.84024,0.00015,14.58702]
[1779496173511,26.52,75386.93,0.5,-0.83948,0.00015,14.63097]
[1779496178538,26.52,75390.03,0.5,-0.83898,0.00015,14.66134]
[1779496183572,26.52,75392.72,0.5,-0.83858,0.00015,14.68549]
[1779496188607,26.52,75393.18,0.5,-0.8385,0.00015,14.69052]
[1779496193640,26.53,75395.12,0.5,-0.83818,0.00015,14.70953]
[1779496198678,26.53,75398.37,0.5,-0.83769,0.00015,14.73956]
[1779496201035,26.52,75412.82,0.5,-0.83546,0.00016,14.87331]
[1779496202706,26.52,75413.08,0.5,-0.83544,0.00016,14.87466]
[1779496203713,26.52,75407.17,0.5,-0.83637,0.00016,14.81904]
[1779496204720,26.52,75410.63,0.5,-0.83584,0.00016,14.85078]
[1779496209755,26.52,75401.84,0.5,-0.83725,0.00015,14.76638]
[1779496214790,26.51,75402.71,0.5,-0.83715,0.00015,14.77232]
[1779496217811,26.51,75410.23,0.5,-0.836,0.00016,14.84112]
[1779496219825,26.51,75415.17,0.5,-0.83525,0.00016,14.88643]
[1779496224862,26.51,75417.7,0.5,-0.83487,0.00016,14.90883]
[1779496229897,26.5,75420.33,0.5,-0.83449,0.00016,14.9319]
[1779496233932,26.5,75411.59,0.5,-0.83591,0.00016,14.84479]
[1779496234932,26.5,75410.45,0.5,-0.83609,0.00016,14.83395]
[1779496239968,26.5,75406.34,0.5,-0.83674,0.00016,14.79465]
[1779496241320,26.5,75392.0,0.5,-0.83896,0.00015,14.66079]
[1779496247018,26.5,75390.41,0.5,-0.83918,0.00015,14.64741]
[1779496251390,26.5,75378.6,0.5,-0.84096,0.00015,14.53857]
[1779496254074,26.5,75362.94,0.5,-0.84333,0.00015,14.3932]
[1779496255079,26.5,75358.01,0.5,-0.84407,0.00015,14.34746]
[1779496257093,26.51,75356.29,0.5,-0.84432,0.00015,14.33201]
[1779496262128,26.51,75358.1,0.5,-0.84403,0.00015,14.35015]
[1779496267163,26.51,75355.29,0.5,-0.84442,0.00015,14.32578]
[1779496272198,26.52,75356.64,0.5,-0.84418,0.00015,14.34074]
[1779496273209,26.52,75362.04,0.5,-0.84336,0.00015,14.39145]
[1779496275220,26.52,75363.34,0.5,-0.84315,0.00015,14.40422]
[1779496280255,26.52,75366.21,0.5,-0.8427,0.00015,14.43205]
[1779496281616,26.52,75376.02,0.5,-0.84119,0.00015,14.52438]
[1779496282269,26.52,75376.02,0.5,-0.84118,0.00015,14.52498]
[1779496286299,26.53,75378.98,0.5,-0.8407,0.00015,14.55427]
[1779496288314,26.53,75368.29,0.5,-0.84232,0.00015,14.45516]
[1779496289320,26.53,75365.38,0.5,-0.84276,0.00015,14.42827]
[1779496294354,26.53,75370.69,0.5,-0.84196,0.00015,14.47487]
[1779496296368,26.53,75367.25,0.5,-0.84247,0.00015,14.44369]
[1779496299389,26.53,75360.55,0.5,-0.84346,0.00015,14.38275]
[1779496304424,26.54,75359.96,0.5,-0.84351,0.00015,14.37973]
[1779496309463,26.54,75358.94,0.5,-0.84362,0.00015,14.37253]
[1779496311476,26.54,75364.78,0.5,-0.84273,0.00015,14.42759]
[1779496312484,26.54,75366.36,0.5,-0.84248,0.00015,14.44276]
[1779496316511,26.55,75360.89,0.5,-0.84328,0.00015,14.39355]
[1779496321546,26.55,75355.25,0.5,-0.84409,0.00015,14.34327]
[1779496326581,26.55,75352.81,0.5,-0.84442,0.00015,14.32288]
[1779496330610,26.56,75347.16,0.5,-0.84525,0.00015,14.2716]
[1779496335644,26.56,75348.77,0.5,-0.84497,0.00015,14.28856]
[1779496340679,26.56,75344.95,0.5,-0.84552,0.00015,14.25482]
[1779496345713,26.57,75344.47,0.5,-0.84555,0.00015,14.25258]
[1779496350750,26.57,75337.8,0.5,-0.84651,0.00015,14.19268]
[1779496351757,26.57,75337.11,0.5,-0.84665,0.00015,14.18219]
[1779496356801,26.58,75337.38,0.5,-0.84656,0.00015,14.18746]
[1779496357821,26.58,75323.92,0.5,-0.84855,0.00015,14.06287]
[1779496358826,26.58,75319.41,0.5,-0.84919,0.00015,14.02211]
[1779496360839,26.58,75311.71,0.5,-0.8503,0.00015,13.95197]
[1779496365870,26.59,75312.86,0.5,-0.85009,0.00015,13.9653]
[1779496370905,26.59,75308.55,0.5,-0.85067,0.00015,13.92856]
[1779496372249,26.59,75301.45,0.5,-0.85169,0.00015,13.86342]
[1779496373926,26.6,75301.05,0.5,-0.85173,0.00015,13.86099]
[1779496376947,26.6,75290.2,0.5,-0.85327,0.00014,13.76226]
[1779496377955,26.6,75279.12,0.5,-0.85485,0.00014,13.66023]
[1779496378963,26.6,75277.43,0.5,-0.85508,0.00014,13.64528]
[1779496379972,26.6,75252.52,0.5,-0.8586,0.00014,13.41642]
[1779496380978,26.6,75234.09,0.5,-0.86116,0.00014,13.24739]
[1779496382341,26.6,75282.23,0.5,-0.85435,0.00014,13.69231]
[1779496382992,26.61,75282.17,0.5,-0.85435,0.00014,13.69237]
[1779496383999,26.61,75296.68,0.5,-0.85226,0.00014,13.82706]
[1779496385011,26.61,75313.59,0.5,-0.84979,0.00015,13.98389]
[1779496386014,26.61,75319.79,0.5,-0.84888,0.00015,14.04144]
[1779496388028,26.61,75328.7,0.5,-0.84756,0.00015,14.12452]
[1779496392416,26.61,75322.89,0.5,-0.84839,0.00015,14.07235]
[1779496394073,26.61,75308.24,0.5,-0.85052,0.00015,13.93761]
[1779496395080,26.61,75314.09,0.5,-0.84966,0.00015,13.99235]
[1779496398104,26.62,75289.84,0.5,-0.85314,0.00014,13.76995]
[1779496399110,26.62,75280.09,0.5,-0.85453,0.00014,13.6807]
[1779496401125,26.62,75289.11,0.5,-0.85321,0.00014,13.766]
[1779496402485,26.62,75305.21,0.5,-0.85086,0.00015,13.91569]
[1779496403139,26.62,75305.21,0.5,-0.85085,0.00015,13.91636]
[1779496404146,26.63,75316.16,0.5,-0.84924,0.00015,14.01838]
[1779496406160,26.63,75321.37,0.5,-0.84846,0.00015,14.06774]
[1779496409182,26.63,75327.1,0.5,-0.8476,0.00015,14.12191]
[1779496411196,26.63,75322.18,0.5,-0.84835,0.00015,14.07247]
[1779496414216,26.63,75329.18,0.5,-0.8473,0.00015,14.13818]
[1779496417238,26.63,75323.8,0.5,-0.84809,0.00015,14.08905]
[1779496422628,26.64,75307.89,0.5,-0.85039,0.00015,13.94375]
[1779496428313,26.64,75305.72,0.5,-0.85067,0.00015,13.92576]
[1779496430329,26.64,75294.37,0.5,-0.8523,0.00014,13.8218]
[1779496431335,26.64,75288.48,0.5,-0.85314,0.00014,13.76788]
[1779496435365,26.65,75295.93,0.5,-0.85203,0.00014,13.83886]
[1779496437379,26.65,75301.67,0.5,-0.85118,0.00015,13.89313]
[1779496440400,26.65,75293.21,0.5,-0.85238,0.00014,13.81649]
[1779496442771,26.65,75299.25,0.5,-0.85148,0.00015,13.87401]
[1779496444439,26.66,75305.38,0.5,-0.85058,0.00015,13.93133]
[1779496445436,26.66,75312.47,0.5,-0.84953,0.00015,13.99744]
[1779496446444,26.66,75321.75,0.5,-0.84817,0.00015,14.08373]
[1779496447449,26.66,75325.05,0.5,-0.84768,0.00015,14.11455]
[1779496452841,26.66,75315.89,0.5,-0.84901,0.00015,14.0304]
[1779496455505,26.66,75308.79,0.5,-0.85004,0.00015,13.96514]
[1779496460541,26.66,75310.28,0.5,-0.8498,0.00015,13.98078]
[1779496464568,26.66,75314.95,0.5,-0.8491,0.00015,14.02493]
[1779496466587,26.66,75320.33,0.5,-0.8483,0.00015,14.07504]
[1779496467593,26.67,75328.29,0.5,-0.84712,0.00015,14.14906]
[1779496468604,26.67,75335.1,0.5,-0.84612,0.00015,14.21212]
[1779496469608,26.67,75341.93,0.5,-0.8451,0.00015,14.27552]
[1779496470614,26.67,75353.43,0.5,-0.84338,0.00015,14.38209]
[1779496471621,26.67,75360.1,0.5,-0.84241,0.00015,14.43936]
[1779496472980,26.66,75356.9,0.5,-0.8429,0.00015,14.40927]
[1779496476657,26.66,75350.1,0.5,-0.84393,0.00015,14.34578]
[1779496477664,26.66,75344.71,0.5,-0.84474,0.00015,14.29585]
[1779496478671,26.66,75343.44,0.5,-0.84493,0.00015,14.2839]
[1779496480687,26.66,75335.72,0.5,-0.84608,0.00015,14.21254]
[1779496481692,26.66,75330.65,0.5,-0.84683,0.00015,14.1656]
[1779496484713,26.66,75325.83,0.5,-0.84754,0.00015,14.12116]
[1779496489748,26.66,75327.12,0.5,-0.84734,0.00015,14.13351]
[1779496491764,26.67,75315.6,0.5,-0.84903,0.00015,14.02731]
[1779496496798,26.67,75320.62,0.5,-0.84827,0.00015,14.07492]
[1779496499818,26.67,75327.94,0.5,-0.84718,0.00015,14.14371]
[1779496503846,26.67,75314.66,0.5,-0.84911,0.00015,14.02192]
[1779496504854,26.67,75304.25,0.5,-0.85063,0.00015,13.92595]
[1779496508885,26.67,75309.45,0.5,-0.84985,0.00015,13.97503]
[1779496512909,26.68,75301.86,0.5,-0.85094,0.00015,13.90589]
[1779496513917,26.68,75294.39,0.5,-0.85202,0.00014,13.83728]
[1779496517944,26.68,75303.44,0.5,-0.85068,0.00015,13.92228]
[1779496518954,26.68,75311.31,0.5,-0.84953,0.00015,13.99522]
[1779496520965,26.68,75324.52,0.5,-0.84759,0.00015,14.11783]
[1779496524993,26.68,75330.02,0.5,-0.84676,0.00015,14.16967]
[1779496530029,26.68,75324.95,0.5,-0.84749,0.00015,14.12364]
[1779496535077,26.68,75324.39,0.5,-0.8476,0.00015,14.1151]
[1779496537083,26.69,75298.37,0.5,-0.85139,0.00015,13.87509]
[1779496540104,26.69,75291.46,0.5,-0.85238,0.00014,13.81222]
[1779496545149,26.69,75294.11,0.5,-0.85196,0.00014,13.83867]
[1779496548185,26.69,75288.63,0.5,-0.85273,0.00014,13.78973]
[1779496551186,26.7,75283.48,0.5,-0.85344,0.00014,13.74392]
[1779496556223,26.7,75281.28,0.5,-0.85373,0.00014,13.72562]
[1779496561277,26.7,75282.47,0.5,-0.85351,0.00014,13.73926]
[1779496563624,26.71,75275.54,0.5,-0.85449,0.00014,13.67658]
[1779496568312,26.71,75264.05,0.5,-0.85608,0.00014,13.57374]
[1779496569320,26.71,75251.44,0.5,-0.85784,0.00014,13.45861]
[1779496572343,26.72,75258.88,0.5,-0.85675,0.00014,13.52952]
[1779496573702,26.72,75257.49,0.5,-0.85694,0.00014,13.51762]
[1779496574356,26.72,75257.49,0.5,-0.85693,0.00014,13.51835]
[1779496578382,26.73,75251.73,0.5,-0.85769,0.00014,13.46848]
[1779496581403,26.73,75243.73,0.5,-0.85878,0.00014,13.39734]
[1779496585430,26.73,75235.92,0.5,-0.85982,0.00014,13.32866]
[1779496590467,26.74,75232.85,0.5,-0.86019,0.00014,13.30409]
[1779496593847,26.74,75237.92,0.5,-0.85949,0.00014,13.34835]
[1779496599530,26.75,75237.03,0.5,-0.85955,0.00014,13.34422]
[1779496604565,26.76,75239.65,0.5,-0.85913,0.00014,13.37153]
[1779496609602,26.76,75236.9,0.5,-0.85948,0.00014,13.3491]
[1779496610610,26.76,75229.3,0.5,-0.86052,0.00014,13.28011]
[1779496611617,26.76,75222.02,0.5,-0.86152,0.00014,13.21422]
[1779496612624,26.76,75218.5,0.5,-0.86199,0.00014,13.18288]
[1779496617658,26.77,75218.64,0.5,-0.8619,0.00014,13.18843]
[1779496621686,26.78,75223.98,0.5,-0.86112,0.00014,13.24069]
[1779496624063,26.78,75234.05,0.5,-0.85969,0.00014,13.33499]
[1779496628736,26.79,75236.5,0.5,-0.8593,0.00014,13.36038]
[1779496630750,26.79,75230.92,0.5,-0.86005,0.00014,13.31086]
[1779496632763,26.79,75230.21,0.5,-0.86012,0.00014,13.30608]
[1779496634132,26.79,75241.12,0.5,-0.85858,0.00014,13.4076]
[1779496639813,26.8,75236.37,0.5,-0.85918,0.00014,13.36773]
[1779496640821,26.8,75221.4,0.5,-0.86125,0.00014,13.23137]
[1779496641827,26.8,75216.81,0.5,-0.86187,0.00014,13.19022]
[1779496646862,26.81,75214.25,0.5,-0.86216,0.00014,13.17102]
[1779496647872,26.81,75206.98,0.5,-0.86314,0.00014,13.10557]
[1779496648876,26.81,75198.54,0.5,-0.86428,0.00014,13.02945]
[1779496649885,26.81,75201.32,0.5,-0.86388,0.00014,13.05592]
[1779496654918,26.82,75207.22,0.5,-0.86303,0.00014,13.11092]
[1779496659954,26.83,75220.06,0.5,-0.86119,0.00014,13.23329]
[1779496660961,26.83,75216.2,0.5,-0.86171,0.00014,13.1989]
[1779496662975,26.84,75211.86,0.5,-0.86227,0.00014,13.16115]
[1779496664996,26.84,75201.32,0.5,-0.86369,0.00014,13.06704]
[1779496665996,26.84,75194.43,0.5,-0.86461,0.00014,13.00504]
[1779496667003,26.84,75192.2,0.5,-0.8649,0.00014,12.98553]
[1779496672046,26.85,75189.34,0.5,-0.86523,0.00014,12.96358]
[1779496674060,26.85,75196.29,0.5,-0.86425,0.00014,13.02909]
[1779496678088,26.86,75202.33,0.5,-0.86338,0.00014,13.08742]
[1779496683123,26.87,75202.96,0.5,-0.86322,0.00014,13.09766]
[1779496688158,26.87,75198.13,0.5,-0.86382,0.00014,13.05796]
[1779496693196,26.88,75196.3,0.5,-0.864,0.00014,13.04538]
[1779496695208,26.88,75191.25,0.5,-0.86466,0.00014,13.00097]
[1779496700243,26.89,75188.77,0.5,-0.86494,0.00014,12.98231]
[1779496707291,26.9,75187.46,0.5,-0.86504,0.00014,12.97583]
[1779496712331,26.91,75185.41,0.5,-0.86529,0.00013,12.95668]
[1779496717361,26.91,75180.98,0.5,-0.86583,0.00013,12.92049]
[1779496722396,26.92,75181.86,0.5,-0.86565,0.00013,12.93239]
[1779496727430,26.93,75179.22,0.5,-0.86594,0.00013,12.91251]
[1779496730458,26.93,75202.71,0.5,-0.86272,0.00014,13.1283]
[1779496731462,26.93,75211.34,0.5,-0.86153,0.00014,13.20746]
[1779496734847,26.93,75196.54,0.5,-0.86352,0.00014,13.07487]
[1779496736498,26.93,75201.81,0.5,-0.8628,0.00014,13.12328]
[1779496741531,26.94,75200.08,0.5,-0.86298,0.00014,13.11127]
[1779496746565,26.95,75199.72,0.5,-0.86298,0.00014,13.1109]
[1779496747575,26.95,75192.95,0.5,-0.86389,0.00014,13.05017]
[1779496749591,26.95,75198.17,0.5,-0.86316,0.00014,13.099]
[1779496754992,26.96,75200.73,0.5,-0.86276,0.00014,13.12543]
[1779496757647,26.96,75195.42,0.5,-0.86345,0.00014,13.07917]
[1779496758654,26.96,75181.8,0.5,-0.86529,0.00013,12.95641]
[1779496762681,26.96,75189.17,0.5,-0.86424,0.00014,13.02634]
[1779496765062,26.97,75184.12,0.5,-0.8649,0.00013,12.982]
[1779496766709,26.97,75180.79,0.5,-0.86533,0.00013,12.95331]
[1779496769731,26.97,75175.74,0.5,-0.86597,0.00013,12.91031]
[1779496775138,26.98,75177.03,0.5,-0.86576,0.00013,12.92209]
[1779496778796,26.99,75183.19,0.5,-0.86489,0.00013,12.98069]
[1779496780809,26.99,75192.66,0.5,-0.86359,0.00014,13.06772]
[1779496782822,26.99,75193.82,0.5,-0.86342,0.00014,13.0793]
[1779496785207,26.99,75202.27,0.5,-0.86225,0.00014,13.15694]
[1779496786850,26.99,75205.17,0.5,-0.86184,0.00014,13.1842]
[1779496788864,26.99,75209.06,0.5,-0.8613,0.00014,13.22021]
[1779496793898,27.0,75208.89,0.5,-0.86128,0.00014,13.22112]
[1779496796919,27.0,75215.81,0.5,-0.86031,0.00014,13.2857]
[1779496797927,27.0,75222.37,0.5,-0.85939,0.00014,13.34579]
[1779496798933,27.0,75222.96,0.5,-0.8593,0.00014,13.35157]
[1779496801956,27.01,75229.25,0.5,-0.85841,0.00014,13.41027]
[1779496803970,27.01,75223.14,0.5,-0.85924,0.00014,13.35564]
[1779496805348,27.01,75218.75,0.5,-0.85984,0.00014,13.3162]
[1779496807998,27.01,75216.52,0.5,-0.86013,0.00014,13.29743]
[1779496812030,27.01,75206.73,0.5,-0.86145,0.00014,13.20987]
[1779496813037,27.01,75206.76,0.5,-0.86144,0.00014,13.21054]
[1779496818075,27.02,75206.82,0.5,-0.8614,0.00014,13.21314]
[1779496820089,27.02,75212.26,0.5,-0.86064,0.00014,13.2634]
[1779496825124,27.02,75200.24,0.5,-0.86225,0.00014,13.15659]
[1779496826131,27.02,75193.0,0.5,-0.86323,0.00014,13.09156]
[1779496827139,27.02,75191.11,0.5,-0.86348,0.00014,13.07507]
[1779496830159,27.03,75185.56,0.5,-0.8642,0.00013,13.02669]
[1779496832176,27.03,75172.64,0.5,-0.86595,0.00013,12.90689]
[1779496833185,27.03,75166.82,0.5,-0.86672,0.00013,12.8549]
[1779496834195,27.03,75167.59,0.5,-0.8666,0.00013,12.86281]
[1779496835200,27.03,75183.34,0.5,-0.86448,0.00013,13.00599]
[1779496836209,27.04,75190.54,0.5,-0.86349,0.00014,13.07185]
[1779496837215,27.04,75189.45,0.5,-0.86363,0.00014,13.06264]
[1779496840236,27.04,75177.43,0.5,-0.86522,0.00013,12.95594]
[1779496841243,27.04,75170.93,0.5,-0.86608,0.00013,12.89802]
[1779496842251,27.04,75169.76,0.5,-0.86623,0.00013,12.88795]
[1779496843258,27.04,75163.47,0.5,-0.86706,0.00013,12.83202]
[1779496844264,27.04,75159.12,0.5,-0.86763,0.00013,12.79343]
[1779496846284,27.05,75155.46,0.5,-0.86809,0.00013,12.76184]
[1779496847295,27.05,75149.55,0.5,-0.86886,0.00013,12.70939]
[1779496848299,27.05,75152.39,0.5,-0.86847,0.00013,12.73583]
[1779496853333,27.11,75163.05,0.5,-0.86651,0.00013,12.86839]
[1779496854341,27.11,75167.14,0.5,-0.86595,0.00013,12.90617]
[1779496856355,27.11,75173.03,0.5,-0.86514,0.00013,12.96087]
[1779496857361,27.12,75183.62,0.5,-0.8637,0.00013,13.05709]
[1779496858370,27.12,75187.93,0.5,-0.8631,0.00014,13.09685]
[1779496861390,27.12,75193.04,0.5,-0.86237,0.00014,13.1454]
[1779496862397,27.12,75199.39,0.5,-0.8615,0.00014,13.20344]
[1779496863407,27.12,75200.02,0.5,-0.8614,0.00014,13.20975]
[1779496868450,27.13,75203.3,0.5,-0.86093,0.00014,13.24128]
[1779496869446,27.13,75195.06,0.5,-0.86205,0.00014,13.16705]
[1779496870453,27.13,75189.36,0.5,-0.86281,0.00014,13.11625]
[1779496871459,27.13,75184.06,0.5,-0.86352,0.00013,13.06918]
[1779496874484,27.13,75178.04,0.5,-0.86429,0.00013,13.01712]
[1779496875890,27.13,75142.3,0.5,-0.86903,0.00013,12.69684]
[1779496877508,27.14,75144.62,0.5,-0.86869,0.00013,12.71969]
[1779496879524,27.14,75150.26,0.5,-0.8679,0.00013,12.77368]
[1779496881547,27.15,75163.34,0.5,-0.86615,0.00013,12.89232]
[1779496882550,27.15,75179.27,0.5,-0.864,0.00013,13.03669]
[1779496883556,27.15,75191.56,0.5,-0.86233,0.00014,13.14829]
[1779496884565,27.15,75190.34,0.5,-0.86248,0.00014,13.13818]
[1779496885992,27.15,75177.67,0.5,-0.86417,0.00013,13.0253]
[1779496887590,27.16,75192.05,0.5,-0.8622,0.00014,13.15661]
[1779496888599,27.16,75197.82,0.5,-0.8614,0.00014,13.20934]
[1779496892627,27.16,75203.36,0.5,-0.86065,0.00014,13.25751]
[1779496897667,27.17,75209.0,0.5,-0.85983,0.00014,13.31105]
[1779496898672,27.17,75219.76,0.5,-0.85834,0.00014,13.40891]
[1779496899677,27.17,75224.97,0.5,-0.85761,0.00014,13.45659]
[1779496902697,27.17,75231.84,0.5,-0.85664,0.00014,13.51999]
[1779496906149,27.17,75222.93,0.5,-0.85785,0.00014,13.44069]
[1779496908739,27.17,75215.94,0.5,-0.8588,0.00014,13.37884]
[1779496911761,27.18,75208.7,0.5,-0.85978,0.00014,13.31464]
[1779496912768,27.18,75201.85,0.5,-0.86071,0.00014,13.25307]
[1779496914781,27.18,75196.42,0.5,-0.86144,0.00014,13.20508]
[1779496916225,27.18,75203.72,0.5,-0.86043,0.00014,13.27141]
[1779496917803,27.18,75196.89,0.5,-0.86135,0.00014,13.21068]
[1779496921835,27.18,75202.16,0.5,-0.86061,0.00014,13.2599]
[1779496922843,27.18,75210.33,0.5,-0.85948,0.00014,13.33412]
[1779496923844,27.19,75216.8,0.5,-0.85858,0.00014,13.39295]
[1779496924852,27.19,75220.03,0.5,-0.85812,0.00014,13.42282]
[1779496929903,27.19,75230.34,0.5,-0.85668,0.00014,13.51713]
[1779496934944,27.19,75229.52,0.5,-0.85678,0.00014,13.51073]
[1779496940982,27.19,75228.65,0.5,-0.85688,0.00014,13.5042]
[1779496942998,27.19,75217.2,0.5,-0.85846,0.00014,13.40096]
[1779496944003,27.19,75213.1,0.5,-0.85901,0.00014,13.36476]
[1779496946438,27.2,75203.94,0.5,-0.86025,0.00014,13.28314]
[1779496951053,27.2,75194.89,0.5,-0.86148,0.00014,13.19996]
[1779496952059,27.21,75180.42,0.5,-0.86336,0.00013,13.07476]
[1779496953066,27.22,75171.84,0.5,-0.8644,0.00013,13.00513]
[1779496955081,27.23,75177.99,0.5,-0.86355,0.00013,13.06219]
[1779496960116,27.23,75177.88,0.5,-0.8635,0.00013,13.06526]
[1779496965151,27.29,75172.13,0.5,-0.86379,0.00013,13.04551]
[1779496970187,27.3,75175.38,0.5,-0.86322,0.00013,13.08301]
[1779496975224,27.3,75173.18,0.5,-0.86349,0.00013,13.06537]
[1779496980257,27.31,75171.32,0.5,-0.8637,0.00013,13.05077]
[1779496986299,27.31,75170.97,0.5,-0.86371,0.00013,13.05056]
[1779496988331,27.31,75177.89,0.5,-0.86276,0.00013,13.11375]
[1779496989339,27.32,75186.95,0.5,-0.86153,0.00014,13.19558]
[1779496990346,27.32,75186.55,0.5,-0.86157,0.00014,13.19253]
[1779496992360,27.32,75177.06,0.5,-0.86284,0.00013,13.10832]
[1779496993366,27.32,75176.48,0.5,-0.86291,0.00013,13.10366]
[1779496998402,27.32,75188.03,0.5,-0.86131,0.00014,13.20984]
[1779496999409,27.32,75190.68,0.5,-0.86094,0.00014,13.23409]
[1779497004443,27.33,75186.58,0.5,-0.86146,0.00014,13.19954]
[1779497007464,27.33,75178.74,0.5,-0.8625,0.00013,13.13069]
[1779497009479,27.33,75175.01,0.5,-0.86298,0.00013,13.09847]
[1779497014518,27.34,75180.99,0.5,-0.86217,0.00013,13.15046]
[1779497019551,27.34,75183.68,0.5,-0.86179,0.00014,13.17616]
[1779497024585,27.34,75184.67,0.5,-0.86162,0.00014,13.18694]
[1779497029622,27.35,75195.78,0.5,-0.86008,0.00014,13.28875]
[1779497030628,27.35,75200.61,0.5,-0.85942,0.00014,13.3324]
[1779497032644,27.35,75205.52,0.5,-0.85874,0.00014,13.3767]
[1779497034669,27.35,75211.47,0.5,-0.85792,0.00014,13.43058]
[1779497037095,27.35,75216.85,0.5,-0.85717,0.00014,13.47933]
[1779497040710,27.35,75222.43,0.5,-0.85639,0.00014,13.52975]
[1779497044747,27.35,75230.86,0.5,-0.85522,0.00014,13.60567]
[1779497047166,27.35,75232.67,0.5,-0.85497,0.00014,13.6217]
[1779497052799,27.35,75233.56,0.5,-0.85486,0.00014,13.6291]
[1779497054811,27.35,75226.56,0.5,-0.85584,0.00014,13.56588]
[1779497059849,27.35,75228.04,0.5,-0.85563,0.00014,13.57896]
[1779497064888,27.35,75226.09,0.5,-0.85591,0.00014,13.56126]
[1779497067306,27.35,75223.61,0.5,-0.85625,0.00014,13.53902]
[1779497069923,27.35,75230.24,0.5,-0.85533,0.00014,13.59885]
[1779497072944,27.35,75236.1,0.5,-0.85454,0.00014,13.64728]
[1779497077376,27.35,75242.36,0.5,-0.85367,0.00014,13.70347]
[1779497083014,27.35,75245.13,0.5,-0.85329,0.00014,13.7281]
[1779497087449,27.35,75235.07,0.5,-0.8547,0.00014,13.63748]
[1779497091076,27.35,75234.62,0.5,-0.85475,0.00014,13.63378]
[1779497094098,27.35,75241.29,0.5,-0.85382,0.00014,13.69408]
[1779497099141,27.35,75241.4,0.5,-0.8538,0.00014,13.69509]
[1779497101152,27.35,75225.15,0.5,-0.85607,0.00014,13.54889]
[1779497102158,27.35,75210.71,0.5,-0.85805,0.00014,13.41955]
[1779497104173,27.35,75215.86,0.5,-0.85734,0.00014,13.46608]
[1779497109208,27.35,75223.57,0.5,-0.85625,0.00014,13.53683]
[1779497112229,27.36,75228.36,0.5,-0.85556,0.00014,13.5813]
[1779497117667,27.36,75230.3,0.5,-0.85527,0.00014,13.60061]
[1779497123358,27.36,75231.7,0.5,-0.85505,0.00014,13.61472]
[1779497127748,27.36,75240.68,0.5,-0.85377,0.00014,13.69681]
[1779497130407,27.36,75240.94,0.5,-0.85373,0.00014,13.6997]
[1779497132425,27.36,75234.08,0.5,-0.85472,0.00014,13.6338]
[1779497133430,27.37,75234.71,0.5,-0.85462,0.00014,13.63991]
[1779497135444,27.37,75241.01,0.5,-0.85374,0.00014,13.69698]
[1779497137458,27.37,75243.34,0.5,-0.8534,0.00014,13.71858]
[1779497142495,27.37,75246.1,0.5,-0.85299,0.00014,13.74457]
[1779497147530,27.37,75241.39,0.5,-0.85365,0.00014,13.70271]
[1779497152563,27.37,75240.53,0.5,-0.85376,0.00014,13.69523]
[1779497157599,27.37,75238.21,0.5,-0.85408,0.00014,13.6746]
[1779497160621,27.37,75244.49,0.5,-0.8532,0.00014,13.73128]
[1779497161628,27.37,75249.52,0.5,-0.85249,0.00014,13.77657]
[1779497163642,27.37,75249.99,0.5,-0.85243,0.00014,13.78062]
[1779497165655,27.37,75243.08,0.5,-0.8534,0.00014,13.71833]
[1779497170691,27.37,75247.43,0.5,-0.8528,0.00014,13.757]
[1779497175730,27.37,75252.59,0.5,-0.85208,0.00014,13.80304]
[1779497176733,27.37,75269.2,0.5,-0.84972,0.00014,13.95272]
[1779497177741,27.37,75278.52,0.5,-0.84839,0.00014,14.0367]
[1779497178746,27.37,75276.47,0.5,-0.84868,0.00014,14.01802]
[1779497182789,27.37,75271.22,0.5,-0.84945,0.00014,13.96948]
[1779497183792,27.37,75226.07,0.5,-0.85582,0.00014,13.56291]
[1779497188826,27.37,75225.03,0.5,-0.85595,0.00014,13.55416]
[1779497193866,27.37,75222.05,0.5,-0.8564,0.00014,13.52297]
[1779497198259,27.37,75229.69,0.5,-0.85534,0.00014,13.59151]
[1779497203932,27.37,75226.23,0.5,-0.85582,0.00014,13.5607]
[1779497208967,27.37,75228.4,0.5,-0.85551,0.00014,13.58069]
[1779497214002,27.37,75230.41,0.5,-0.85522,0.00014,13.59917]
[1779497219042,27.37,75234.07,0.5,-0.85471,0.00014,13.63207]
[1779497224080,27.37,75240.63,0.5,-0.8538,0.00014,13.69065]
[1779497225087,27.37,75245.74,0.5,-0.85309,0.00014,13.73648]
[1779497227098,27.37,75239.99,0.5,-0.8539,0.00014,13.68427]
[1779497232133,27.37,75239.66,0.5,-0.85396,0.00014,13.68085]
[1779497234149,27.37,75245.44,0.5,-0.85315,0.00014,13.73249]
[1779497235157,27.37,75251.14,0.5,-0.85235,0.00014,13.78381]
[1779497236164,27.37,75251.96,0.5,-0.85224,0.00014,13.79096]
[1779497241199,27.36,75249.01,0.5,-0.85267,0.00014,13.76309]
[1779497245228,27.36,75254.07,0.5,-0.85198,0.00014,13.80747]
[1779497248611,27.36,75244.25,0.5,-0.85338,0.00014,13.71783]
[1779497250263,27.36,75237.32,0.5,-0.85436,0.00014,13.6552]
[1779497251270,27.36,75236.47,0.5,-0.85451,0.00014,13.64298]
[1779497256306,27.36,75236.31,0.5,-0.85455,0.00014,13.64073]
[1779497262347,27.36,75232.64,0.5,-0.85508,0.00014,13.60687]
[1779497267383,27.35,75233.61,0.5,-0.85495,0.00014,13.61495]
[1779497273423,27.35,75234.03,0.5,-0.85491,0.00014,13.61788]
[1779497278823,27.35,75229.92,0.5,-0.85549,0.00014,13.58028]
[1779497284505,27.35,75229.33,0.5,-0.85557,0.00014,13.57469]
[1779497289540,27.35,75229.72,0.5,-0.85552,0.00014,13.57803]
[1779497294574,27.35,75230.18,0.5,-0.85546,0.00014,13.58213]
[1779497299613,27.35,75230.52,0.5,-0.85541,0.00014,13.58516]
[1779497304684,27.35,75226.85,0.5,-0.85591,0.00014,13.55294]
[1779497307691,27.35,75219.91,0.5,-0.85687,0.00014,13.49072]
[1779497312726,27.35,75221.72,0.5,-0.85665,0.00014,13.50314]
[1779497315748,27.35,75231.27,0.5,-0.85532,0.00014,13.58939]
[1779497316756,27.35,75236.78,0.5,-0.85455,0.00014,13.63897]
[1779497318769,27.35,75238.0,0.5,-0.85438,0.00014,13.64977]
[1779497320784,27.35,75244.29,0.5,-0.8535,0.00014,13.70627]
[1779497321790,27.35,75244.84,0.5,-0.85342,0.00014,13.71103]
[1779497326826,27.35,75243.18,0.5,-0.85368,0.00014,13.69501]
[1779497331861,27.35,75247.49,0.5,-0.85309,0.00014,13.73259]
[1779497336895,27.35,75244.9,0.5,-0.85348,0.00014,13.70777]
[1779497340923,27.34,75251.05,0.5,-0.85263,0.00014,13.76189]
[1779497342937,27.34,75253.13,0.5,-0.85234,0.00014,13.7804]
[1779497347976,27.34,75250.64,0.5,-0.8527,0.00014,13.75778]
[1779497353012,27.34,75251.13,0.5,-0.85264,0.00014,13.76144]
[1779497358045,27.34,75254.5,0.5,-0.85218,0.00014,13.79077]
[1779497363079,27.34,75257.93,0.5,-0.85171,0.00014,13.82053]
[1779497369465,27.34,75258.94,0.5,-0.85159,0.00014,13.82823]
[1779497375167,27.33,75262.01,0.5,-0.85122,0.00014,13.85018]
[1779497377180,27.33,75269.29,0.5,-0.85019,0.00014,13.91537]
[1779497379536,27.33,75273.8,0.5,-0.84955,0.00014,13.95535]
[1779497385237,27.33,75273.74,0.5,-0.8496,0.00014,13.95239]
[1779497390273,27.32,75274.33,0.5,-0.84955,0.00014,13.95566]
[1779497394300,27.32,75268.09,0.5,-0.85047,0.00014,13.89756]
[1779497399676,27.32,75269.78,0.5,-0.85026,0.00014,13.91097]
[1779497405377,27.31,75274.38,0.5,-0.84964,0.00014,13.95023]
[1779497408398,27.31,75277.15,0.5,-0.84926,0.00014,13.97388]
[1779497412431,27.31,75272.07,0.5,-0.85002,0.00014,13.92608]
[1779497413437,27.31,75269.51,0.5,-0.8504,0.00014,13.90216]
[1779497418469,27.3,75269.14,0.5,-0.85049,0.00014,13.8968]
[1779497419816,27.3,75262.31,0.5,-0.85146,0.00014,13.83476]
[1779497422497,27.3,75262.03,0.5,-0.85151,0.00014,13.83168]
[1779497427534,27.3,75259.61,0.5,-0.85188,0.00014,13.80824]
[1779497429888,27.3,75266.26,0.5,-0.85094,0.00014,13.86792]
[1779497431559,27.3,75267.53,0.5,-0.8508,0.00014,13.87467]
[1779497436598,27.29,75268.14,0.5,-0.85073,0.00014,13.87956]
[1779497441632,27.29,75268.88,0.5,-0.85062,0.00014,13.8861]
[1779497446667,27.29,75269.61,0.5,-0.85052,0.00014,13.89247]
[1779497451702,27.29,75271.27,0.5,-0.85029,0.00014,13.90714]
[1779497456737,27.29,75271.31,0.5,-0.85029,0.00014,13.90703]
[1779497461772,27.29,75270.16,0.5,-0.85047,0.00014,13.89615]
[1779497466815,27.29,75269.41,0.5,-0.85058,0.00014,13.88898]
[1779497471846,27.29,75271.25,0.5,-0.85033,0.00014,13.90506]
[1779497476882,27.29,75272.14,0.5,-0.8502,0.00014,13.91285]
[1779497480909,27.29,75277.59,0.5,-0.84942,0.00014,13.96212]
[1779497485955,27.29,75279.84,0.5,-0.84909,0.00014,13.98286]
[1779497491003,27.29,75281.24,0.5,-0.84892,0.00014,13.99148]
[1779497495023,27.29,75287.54,0.5,-0.848,0.00014,14.0493]
[1779497500056,27.29,75287.75,0.5,-0.84797,0.00014,14.05153]
[1779497503075,27.29,75293.38,0.5,-0.84715,0.00014,14.10265]
[1779497505090,27.29,75295.76,0.5,-0.84681,0.00015,14.12414]
[1779497510125,27.29,75297.37,0.5,-0.84658,0.00015,14.13834]
[1779497515160,27.29,75298.81,0.5,-0.84638,0.00015,14.15057]
[1779497520196,27.29,75298.71,0.5,-0.84642,0.00015,14.14832]
[1779497525230,27.29,75297.44,0.5,-0.84662,0.00015,14.1355]
[1779497530601,27.28,75303.81,0.5,-0.84572,0.00015,14.19183]
[1779497532280,27.28,75301.96,0.5,-0.846,0.00015,14.17438]
[1779497537315,27.27,75300.88,0.5,-0.84623,0.00015,14.16]
[1779497540673,27.26,75295.64,0.5,-0.84717,0.00015,14.10195]
[1779497546378,27.22,75295.15,0.5,-0.84755,0.00014,14.07825]
[1779497549401,27.21,75287.62,0.5,-0.84878,0.00014,14.00172]
[1779497550742,27.2,75281.62,0.5,-0.84967,0.00014,13.94549]
[1779497553429,27.2,75275.73,0.5,-0.8506,0.00014,13.88439]
[1779497558463,27.19,75271.29,0.5,-0.85127,0.00014,13.84195]
[1779497562492,27.19,75277.01,0.5,-0.85048,0.00014,13.89215]
[1779497567526,27.19,75277.99,0.5,-0.85038,0.00014,13.89893]
[1779497572561,27.18,75280.45,0.5,-0.85005,0.00014,13.91936]
[1779497577597,27.18,75279.93,0.5,-0.85016,0.00014,13.91261]
[1779497582632,27.18,75282.01,0.5,-0.8499,0.00014,13.92941]
[1779497587666,27.17,75288.29,0.5,-0.84903,0.00014,13.98384]
[1779497592701,27.15,75289.51,0.5,-0.84908,0.00014,13.9812]
[1779497597735,27.14,75291.75,0.5,-0.84884,0.00014,13.99671]
[1779497602772,27.13,75292.32,0.5,-0.84882,0.00014,13.99748]
[1779497604786,27.13,75295.16,0.5,-0.84845,0.00014,14.02096]
[1779497607809,27.11,75300.43,0.5,-0.8478,0.00015,14.06201]
[1779497612842,27.09,75302.44,0.5,-0.84777,0.00015,14.06223]
[1779497617877,27.07,75304.2,0.5,-0.84772,0.00015,14.06557]
[1779497622913,27.03,75303.88,0.5,-0.84806,0.00015,14.04447]
[1779497627946,27.0,75305.29,0.5,-0.84816,0.00015,14.03884]
[1779497631309,26.98,75311.28,0.5,-0.84747,0.00015,14.08236]
[1779497633991,26.96,75322.15,0.5,-0.84602,0.00015,14.17268]
[1779497636006,26.95,75323.28,0.5,-0.84599,0.00015,14.17456]
[1779497641041,26.92,75323.69,0.5,-0.84624,0.00015,14.15988]
[1779497646075,26.88,75327.82,0.5,-0.84592,0.00015,14.17973]
[1779497652119,26.84,75329.0,0.5,-0.84619,0.00015,14.16344]
[1779497657153,26.83,75324.43,0.5,-0.84696,0.00015,14.11586]
[1779497662188,26.82,75323.72,0.5,-0.84708,0.00015,14.10832]
[1779497667223,26.82,75323.87,0.5,-0.84708,0.00015,14.10836]
[1779497672258,26.82,75326.29,0.5,-0.84679,0.00015,14.12462]
[1779497677293,26.82,75327.03,0.5,-0.8467,0.00015,14.12986]
[1779497682327,26.81,75326.89,0.5,-0.84675,0.00015,14.12701]
[1779497687363,26.81,75327.64,0.5,-0.84666,0.00015,14.13237]
[1779497692399,26.81,75325.85,0.5,-0.84696,0.00015,14.11389]
[1779497693406,26.81,75299.8,0.5,-0.85077,0.00015,13.87415]
[1779497694413,26.81,75288.52,0.5,-0.8524,0.00014,13.77051]
[1779497695425,26.81,75287.55,0.5,-0.85254,0.00014,13.76182]
[1779497700456,26.81,75286.08,0.5,-0.85273,0.00014,13.74947]
[1779497703477,26.81,75280.72,0.5,-0.85349,0.00014,13.70098]
[1779497707505,26.81,75287.08,0.5,-0.85256,0.00014,13.76041]
[1779497712542,26.81,75284.83,0.5,-0.85287,0.00014,13.74062]
[1779497717576,26.82,75283.18,0.5,-0.85309,0.00014,13.72642]
[1779497722611,26.82,75293.3,0.5,-0.85162,0.00014,13.82016]
[1779497723619,26.82,75296.41,0.5,-0.85117,0.00014,13.8489]
[1779497728654,26.82,75297.39,0.5,-0.85102,0.00014,13.85843]
[1779497733689,26.82,75300.54,0.5,-0.85059,0.00015,13.88357]
[1779497738729,26.82,75299.83,0.5,-0.85069,0.00015,13.87716]
[1779497743764,26.82,75298.87,0.5,-0.85083,0.00015,13.86841]
[1779497748798,26.82,75301.76,0.5,-0.85041,0.00015,13.89491]
[1779497753833,26.82,75299.42,0.5,-0.85075,0.00015,13.87313]
[1779497758869,26.82,75295.77,0.5,-0.85129,0.00014,13.83947]
[1779497763904,26.82,75299.54,0.5,-0.85074,0.00015,13.87414]
[1779497768939,26.82,75303.53,0.5,-0.85016,0.00015,13.91053]
[1779497773974,26.82,75306.55,0.5,-0.84973,0.00015,13.93786]
[1779497779009,26.82,75304.09,0.5,-0.8501,0.00015,13.91467]
[1779497781032,26.82,75299.69,0.5,-0.85074,0.00015,13.87412]
[1779497786067,26.82,75301.75,0.5,-0.85044,0.00015,13.89304]
[1779497791102,26.81,75302.81,0.5,-0.85034,0.00015,13.89752]
[1779497796146,26.81,75299.29,0.5,-0.85087,0.00015,13.86388]
[1779497801177,26.81,75298.8,0.5,-0.85096,0.00015,13.85803]
[1779497806211,26.81,75301.78,0.5,-0.85054,0.00015,13.88457]
[1779497808226,26.81,75305.0,0.5,-0.85008,0.00015,13.91407]
[1779497813261,26.81,75305.58,0.5,-0.85,0.00015,13.91912]
[1779497818295,26.81,75304.79,0.5,-0.85012,0.00015,13.91149]
[1779497824338,26.81,75304.81,0.5,-0.85012,0.00015,13.91132]
[1779497830380,26.81,75304.5,0.5,-0.85017,0.00015,13.90811]
[1779497835415,26.81,75305.56,0.5,-0.85002,0.00015,13.91759]
[1779497840450,26.8,75306.81,0.5,-0.84984,0.00015,13.92882]
[1779497846491,26.8,75307.57,0.5,-0.84974,0.00015,13.9355]
[1779497854548,26.8,75308.01,0.5,-0.84972,0.00015,13.93468]
[1779497859584,26.8,75306.98,0.5,-0.84987,0.00015,13.92498]
[1779497864621,26.8,75304.91,0.5,-0.85018,0.00015,13.90574]
[1779497869654,26.8,75312.14,0.5,-0.84913,0.00015,13.97204]
[1779497874689,26.8,75314.4,0.5,-0.84881,0.00015,13.99184]
[1779497879725,26.8,75312.93,0.5,-0.84905,0.00015,13.97674]
[1779497884760,26.79,75315.13,0.5,-0.84876,0.00015,13.99489]
[1779497889794,26.79,75317.05,0.5,-0.84852,0.00015,14.0105]
[1779497894830,26.79,75315.24,0.5,-0.8488,0.00015,13.99277]
[1779497899864,26.79,75313.83,0.5,-0.84902,0.00015,13.9789]
[1779497904899,26.79,75316.15,0.5,-0.84869,0.00015,13.99935]
[1779497911948,26.78,75319.4,0.5,-0.84828,0.00015,14.02351]
[1779497916995,26.78,75320.79,0.5,-0.84809,0.00015,14.03548]
[1779497922032,26.78,75320.88,0.5,-0.84809,0.00015,14.03549]
[1779497927067,26.78,75321.65,0.5,-0.84798,0.00015,14.04185]
[1779497932102,26.78,75312.37,0.5,-0.84936,0.00015,13.95575]
[1779497938468,26.78,75308.63,0.5,-0.8499,0.00015,13.92132]
[1779497947207,26.78,75307.38,0.5,-0.85009,0.00015,13.90963]
[1779497952242,26.77,75310.23,0.5,-0.84971,0.00015,13.93356]
[1779497957277,26.75,75310.12,0.5,-0.84993,0.00015,13.91969]
[1779497964328,26.75,75309.49,0.5,-0.85006,0.00015,13.91197]
[1779497969362,26.75,75306.55,0.5,-0.85049,0.00015,13.88472]
[1779497974396,26.75,75304.22,0.5,-0.85086,0.00015,13.85891]
[1779497979432,26.75,75302.36,0.5,-0.85113,0.00015,13.84191]
[1779497985474,26.75,75302.72,0.5,-0.85108,0.00015,13.84539]
[1779497992522,26.75,75300.85,0.5,-0.85134,0.00015,13.82834]
[1779497995547,26.75,75270.7,0.5,-0.85568,0.00014,13.55068]
[1779497996555,26.75,75263.23,0.5,-0.85674,0.00014,13.482]
[1779497997562,26.75,75262.79,0.5,-0.85681,0.00014,13.47804]
[1779498002597,26.75,75265.49,0.5,-0.8564,0.00014,13.50453]
[1779498004610,26.75,75270.54,0.5,-0.85567,0.00014,13.55154]
[1779498009664,26.75,75273.21,0.5,-0.85528,0.00014,13.57679]
[1779498011673,26.75,75289.12,0.5,-0.85299,0.00014,13.72361]
[1779498012679,26.75,75294.87,0.5,-0.85216,0.00014,13.77666]
[1779498013687,26.75,75294.49,0.5,-0.85221,0.00014,13.77298]
[1779498018721,26.75,75297.37,0.5,-0.85181,0.00014,13.79858]
[1779498023757,26.75,75301.72,0.5,-0.85119,0.00015,13.83803]
[1779498028794,26.75,75309.11,0.5,-0.85012,0.00015,13.90606]
[1779498029799,26.75,75316.48,0.5,-0.84904,0.00015,13.97394]
[1779498030809,26.75,75317.02,0.5,-0.84896,0.00015,13.97875]
[1779498035841,26.75,75320.41,0.5,-0.84852,0.00015,14.00475]
[1779498040876,26.75,75324.64,0.5,-0.84791,0.00015,14.04296]
[1779498043899,26.75,75331.18,0.5,-0.84695,0.00015,14.10267]
[1779498045918,26.75,75333.02,0.5,-0.84669,0.00015,14.11905]
[1779498048937,26.74,75339.09,0.5,-0.8458,0.00015,14.17424]
[1779498050953,26.74,75344.47,0.5,-0.84501,0.00015,14.22323]
[1779498056012,26.73,75338.24,0.5,-0.84605,0.00015,14.15862]
[1779498061024,26.73,75340.5,0.5,-0.84576,0.00015,14.1768]
[1779498065051,26.7,75347.18,0.5,-0.84504,0.00015,14.22208]
[1779498067065,26.68,75353.72,0.5,-0.84419,0.00015,14.27453]
[1779498069079,26.66,75359.05,0.5,-0.84363,0.00015,14.30965]
[1779498072412,26.62,75364.47,0.5,-0.84316,0.00015,14.339]
[1779498078143,26.55,75359.81,0.5,-0.84451,0.00015,14.25622]
[1779498083180,26.5,75359.23,0.5,-0.84508,0.00015,14.22184]
[1779498084187,26.49,75370.96,0.5,-0.84333,0.00015,14.33]
[1779498089222,26.48,75368.13,0.5,-0.84385,0.00015,14.29802]
[1779498094260,26.48,75365.1,0.5,-0.84435,0.00015,14.26513]
[1779498096585,26.48,75374.3,0.5,-0.84296,0.00015,14.35033]
[1779498103322,26.48,75369.66,0.5,-0.84372,0.00015,14.30366]
[1779498108357,26.48,75366.38,0.5,-0.84422,0.00015,14.27283]
[1779498113393,26.48,75366.36,0.5,-0.84422,0.00015,14.27282]
[1779498118428,26.48,75364.77,0.5,-0.84446,0.00015,14.25808]
[1779498123464,26.48,75363.37,0.5,-0.84467,0.00015,14.24511]
[1779498126798,26.48,75369.44,0.5,-0.84376,0.00015,14.30144]
[1779498132526,26.47,75370.25,0.5,-0.84366,0.00015,14.30727]
[1779498137561,26.47,75375.02,0.5,-0.84297,0.00015,14.34985]
[1779498142595,26.46,75376.09,0.5,-0.84288,0.00015,14.35582]
[1779498145617,26.46,75376.73,0.5,-0.84279,0.00015,14.36111]
[1779498150655,26.46,75379.0,0.5,-0.84245,0.00015,14.38201]
[1779498155687,26.46,75377.83,0.5,-0.84266,0.00015,14.36685]
[1779498160725,26.46,75376.79,0.5,-0.84282,0.00015,14.35739]
[1779498164753,26.46,75382.48,0.5,-0.84195,0.00015,14.41066]
[1779498169788,26.46,75386.94,0.5,-0.84128,0.00015,14.45117]
[1779498172809,26.46,75394.03,0.5,-0.84023,0.00015,14.51495]
[1779498175831,26.45,75401.52,0.5,-0.83915,0.00015,14.58096]
[1779498178852,26.44,75414.0,0.5,-0.83732,0.00016,14.69107]
[1779498183885,26.41,75411.6,0.5,-0.83795,0.00016,14.65333]
[1779498188922,26.38,75412.11,0.5,-0.83812,0.00016,14.64387]
[1779498193957,26.34,75413.83,0.5,-0.8383,0.00016,14.63359]
[1779498195971,26.32,75405.71,0.5,-0.83969,0.00015,14.54969]
[1779498201006,26.3,75401.2,0.5,-0.84063,0.00015,14.49303]
[1779498206041,26.28,75399.73,0.5,-0.84105,0.00015,14.46731]
[1779498212083,26.26,75395.2,0.5,-0.84189,0.00015,14.41429]
[1779498217438,26.26,75394.84,0.5,-0.84196,0.00015,14.41021]
[1779498223161,26.26,75392.84,0.5,-0.84228,0.00015,14.39062]
[1779498228197,26.26,75393.24,0.5,-0.84222,0.00015,14.39398]
[1779498233234,26.26,75398.09,0.5,-0.84148,0.00015,14.43927]
[1779498239276,26.25,75400.79,0.5,-0.84116,0.00015,14.45896]
[1779498244314,26.24,75395.62,0.5,-0.84205,0.00015,14.40454]
[1779498249347,26.24,75398.67,0.5,-0.84159,0.00015,14.43267]
[1779498254382,26.22,75402.19,0.5,-0.84119,0.00015,14.45737]
[1779498259417,26.22,75398.46,0.5,-0.84183,0.00015,14.41866]
[1779498264452,26.22,75396.74,0.5,-0.8421,0.00015,14.40202]
[1779498269488,26.22,75395.75,0.5,-0.84226,0.00015,14.39229]
[1779498274523,26.22,75396.19,0.5,-0.84223,0.00015,14.39178]
[1779498279558,26.22,75399.57,0.5,-0.84172,0.00015,14.42317]
[1779498284592,26.21,75395.05,0.5,-0.84242,0.00015,14.38028]
[1779498290954,26.21,75394.45,0.5,-0.84252,0.00015,14.37434]
[1779498296676,26.21,75396.25,0.5,-0.84224,0.00015,14.39113]
[1779498301714,26.21,75391.65,0.5,-0.84295,0.00015,14.34788]
[1779498306747,26.21,75389.18,0.5,-0.84332,0.00015,14.32511]
[1779498311782,26.22,75382.93,0.5,-0.84427,0.00015,14.26693]
[1779498312789,26.22,75382.16,0.5,-0.84438,0.00015,14.25994]
[1779498320845,26.22,75378.44,0.5,-0.84491,0.00015,14.22727]
[1779498325880,26.22,75373.64,0.5,-0.84561,0.00015,14.18374]
[1779498330915,26.23,75372.61,0.5,-0.84574,0.00015,14.17578]
[1779498338977,26.23,75371.82,0.5,-0.84584,0.00015,14.16703]
[1779498344113,26.23,75375.79,0.5,-0.84522,0.00015,14.20553]
[1779498346046,26.23,75388.03,0.5,-0.84334,0.00015,14.32124]
[1779498347051,26.24,75387.66,0.5,-0.8434,0.00015,14.31794]
[1779498352086,26.24,75390.23,0.5,-0.843,0.00015,14.34259]
[1779498357122,26.24,75388.09,0.5,-0.84331,0.00015,14.32305]
[1779498364171,26.24,75388.55,0.5,-0.84322,0.00015,14.32866]
[1779498366185,26.24,75383.18,0.5,-0.84404,0.00015,14.27858]
[1779498371528,26.24,75378.1,0.5,-0.84479,0.00015,14.23211]
[1779498377263,26.25,75373.12,0.5,-0.84552,0.00015,14.18713]
[1779498384310,26.25,75372.43,0.5,-0.84558,0.00015,14.18288]
[1779498389345,26.25,75371.24,0.5,-0.84574,0.00015,14.17328]
[1779498393375,26.25,75365.44,0.5,-0.84663,0.00015,14.11577]
[1779498398409,26.26,75363.14,0.5,-0.84694,0.00015,14.09628]
[1779498399727,26.26,75368.17,0.5,-0.84618,0.00015,14.14393]
[1779498401430,26.26,75371.94,0.5,-0.84559,0.00015,14.18006]
[1779498406465,26.26,75372.52,0.5,-0.84548,0.00015,14.18704]
[1779498411500,26.27,75372.41,0.5,-0.84547,0.00015,14.18757]
[1779498416535,26.27,75373.0,0.5,-0.84536,0.00015,14.1947]
[1779498421570,26.27,75374.72,0.5,-0.84507,0.00015,14.21239]
[1779498427616,26.27,75373.36,0.5,-0.84525,0.00015,14.20136]
[1779498429946,26.28,75379.8,0.5,-0.84426,0.00015,14.26245]
[1779498431643,26.28,75382.47,0.5,-0.84385,0.00015,14.28779]
[1779498433655,26.28,75385.55,0.5,-0.84337,0.00015,14.31729]
[1779498438691,26.28,75391.31,0.5,-0.84247,0.00015,14.37206]
[1779498443727,26.28,75396.15,0.5,-0.84172,0.00015,14.41789]
[1779498448762,26.28,75398.12,0.5,-0.84141,0.00015,14.4367]
[1779498455813,26.28,75399.06,0.5,-0.8413,0.00015,14.44153]
[1779498460848,26.28,75401.59,0.5,-0.8409,0.00015,14.46552]
[1779498465883,26.28,75400.84,0.5,-0.84102,0.00015,14.45864]
[1779498472932,26.28,75403.43,0.5,-0.84062,0.00015,14.48301]
[1779498477967,26.28,75403.45,0.5,-0.84062,0.00015,14.48263]
[1779498483002,26.28,75402.14,0.5,-0.84085,0.00015,14.4688]
[1779498488040,26.28,75402.43,0.5,-0.84081,0.00015,14.47135]
[1779498496095,26.27,75401.88,0.5,-0.84097,0.00015,14.46185]
[1779498501131,26.26,75400.43,0.5,-0.84124,0.00015,14.44536]
[1779498508181,26.26,75400.1,0.5,-0.84136,0.00015,14.43797]
[1779498513217,26.25,75398.97,0.5,-0.84159,0.00015,14.4221]
[1779498518252,26.25,75401.31,0.5,-0.84125,0.00015,14.44251]
[1779498525302,26.24,75400.72,0.5,-0.84144,0.00015,14.43134]
[1779498530649,26.23,75402.4,0.5,-0.84125,0.00015,14.44318]
[1779498536380,26.23,75403.95,0.5,-0.84101,0.00015,14.4574]
[1779498541414,26.23,75404.99,0.5,-0.84088,0.00015,14.46537]
[1779498545443,26.23,75411.01,0.5,-0.83997,0.00016,14.52084]
[1779498550789,26.22,75411.99,0.5,-0.83994,0.00016,14.52287]
[1779498556521,26.21,75411.62,0.5,-0.84009,0.00016,14.51361]
[1779498561555,26.2,75411.58,0.5,-0.84018,0.00016,14.50826]
[1779498566591,26.19,75413.4,0.5,-0.83998,0.00016,14.52028]
[1779498571628,26.18,75411.52,0.5,-0.84041,0.00016,14.49226]
[1779498576661,26.17,75411.47,0.5,-0.84048,0.00016,14.48854]
[1779498581696,26.17,75413.93,0.5,-0.84015,0.00016,14.50831]
[1779498586732,26.16,75415.34,0.5,-0.84002,0.00016,14.51663]
[1779498591768,26.15,75416.15,0.5,-0.83996,0.00016,14.51985]
[1779498596801,26.14,75417.27,0.5,-0.83988,0.00016,14.52495]
[1779498601841,26.12,75414.97,0.5,-0.84044,0.00016,14.4915]
[1779498602848,26.12,75402.04,0.5,-0.84245,0.00015,14.36915]
[1779498603867,26.12,75395.36,0.5,-0.84348,0.00015,14.306]
[1779498605876,26.12,75387.99,0.5,-0.8446,0.00015,14.23652]
[1779498607892,26.12,75394.04,0.5,-0.84367,0.00015,14.29388]
[1779498611209,26.12,75380.57,0.5,-0.84573,0.00015,14.16684]
[1779498611921,26.12,75380.57,0.5,-0.84573,0.00015,14.16683]
[1779498616956,26.12,75385.4,0.5,-0.84498,0.00015,14.21361]
[1779498618966,26.12,75391.75,0.5,-0.844,0.00015,14.27379]
[1779498619976,26.12,75397.79,0.5,-0.84306,0.00015,14.33138]
[1779498621989,26.12,75401.43,0.5,-0.8425,0.00015,14.36607]
[1779498627025,26.12,75402.67,0.5,-0.8423,0.00015,14.37829]
[1779498632062,26.12,75402.71,0.5,-0.84232,0.00015,14.37439]
[1779498637099,26.12,75405.0,0.5,-0.84197,0.00015,14.39595]
[1779498642133,26.12,75405.61,0.5,-0.84188,0.00015,14.40153]
[1779498647171,26.12,75407.21,0.5,-0.84163,0.00016,14.41652]
[1779498652204,26.12,75404.29,0.5,-0.84209,0.00015,14.38872]
[1779498657240,26.12,75404.88,0.5,-0.842,0.00015,14.39425]
[1779498662278,26.12,75404.58,0.5,-0.84205,0.00015,14.39131]
[1779498668319,26.12,75403.73,0.5,-0.84218,0.00015,14.38325]
[1779498669327,26.12,75408.86,0.5,-0.84138,0.00016,14.43174]
[1779498674361,26.12,75407.5,0.5,-0.8416,0.00016,14.41857]
[1779498679396,26.12,75405.91,0.5,-0.84185,0.00015,14.40337]
[1779498684433,26.12,75404.59,0.5,-0.84206,0.00015,14.39072]
[1779498691779,26.12,75402.4,0.5,-0.84244,0.00015,14.36546]
[1779498697523,26.12,75401.17,0.5,-0.84263,0.00015,14.35379]
[1779498701849,26.12,75396.1,0.5,-0.84341,0.00015,14.30585]
[1779498703564,26.12,75389.48,0.5,-0.84443,0.00015,14.24333]
[1779498704572,26.12,75386.86,0.5,-0.84482,0.00015,14.2187]
[1779498711920,26.12,75383.58,0.5,-0.8453,0.00015,14.18931]
[1779498716656,26.13,75377.71,0.5,-0.84618,0.00015,14.1348]
[1779498718670,26.13,75374.27,0.5,-0.84669,0.00015,14.10299]
[1779498721989,26.13,75365.71,0.5,-0.84797,0.00015,14.0232]
[1779498727732,26.13,75365.51,0.5,-0.84799,0.00015,14.02216]
[1779498732768,26.13,75365.97,0.5,-0.8479,0.00015,14.02738]
[1779498736087,26.13,75358.92,0.5,-0.84895,0.00015,13.96164]
[1779498741832,26.14,75354.48,0.5,-0.8496,0.00015,13.92123]
[1779498746870,26.14,75356.36,0.5,-0.84928,0.00015,13.94104]
[1779498749891,26.14,75350.97,0.5,-0.85007,0.00015,13.89126]
[1779498751905,26.14,75361.1,0.5,-0.84858,0.00015,13.98298]
[1779498756941,26.14,75364.17,0.5,-0.84809,0.00015,14.01339]
[1779498762984,26.15,75366.68,0.5,-0.84769,0.00015,14.03866]
[1779498769025,26.15,75368.44,0.5,-0.8474,0.00015,14.05667]
[1779498774059,26.15,75367.86,0.5,-0.84746,0.00015,14.05243]
[1779498779096,26.15,75368.55,0.5,-0.84734,0.00015,14.0602]
[1779498784130,26.16,75369.04,0.5,-0.84725,0.00015,14.06605]
[1779498786440,26.16,75358.06,0.5,-0.84889,0.00015,13.96295]
[1779498787151,26.16,75358.06,0.5,-0.84889,0.00015,13.96325]
[1779498792187,26.16,75354.26,0.5,-0.84943,0.00015,13.9293]
[1779498794200,26.16,75343.38,0.5,-0.85104,0.00015,13.82777]
[1779498795208,26.16,75341.0,0.5,-0.85138,0.00015,13.80597]
[1779498799234,26.17,75336.45,0.5,-0.85203,0.00015,13.76481]
[1779498804272,26.17,75335.99,0.5,-0.85206,0.00015,13.76277]
[1779498809306,26.17,75335.3,0.5,-0.85213,0.00015,13.75846]
[1779498814341,26.18,75331.27,0.5,-0.85273,0.00015,13.71828]
[1779498817361,26.18,75328.75,0.5,-0.85308,0.00015,13.6961]
[1779498822396,26.18,75327.18,0.5,-0.85327,0.00015,13.6841]
[1779498827433,26.19,75324.67,0.5,-0.85358,0.00015,13.6639]
[1779498829445,26.19,75317.7,0.5,-0.85458,0.00015,13.6002]
[1779498831459,26.2,75315.38,0.5,-0.85488,0.00015,13.58036]
[1779498834479,26.2,75321.0,0.5,-0.85402,0.00015,13.63592]
[1779498839515,26.21,75320.31,0.5,-0.85405,0.00015,13.63397]
[1779498841528,26.21,75328.55,0.5,-0.85281,0.00015,13.71311]
[1779498845558,26.22,75336.84,0.5,-0.85152,0.00015,13.79437]
[1779498847572,26.22,75339.4,0.5,-0.85112,0.00015,13.81996]
[1779498849586,26.22,75345.86,0.5,-0.85014,0.00015,13.88196]
[1779498854620,26.23,75346.62,0.5,-0.84998,0.00015,13.89164]
[1779498859675,26.23,75345.01,0.5,-0.85019,0.00015,13.8789]
[1779498865713,26.24,75341.0,0.5,-0.85073,0.00015,13.84422]
[1779498872764,26.24,75340.37,0.5,-0.85081,0.00015,13.83734]
[1779498877799,26.25,75336.33,0.5,-0.85137,0.00015,13.80161]
[1779498882833,26.25,75332.18,0.5,-0.85196,0.00015,13.76423]
[1779498888875,26.25,75329.76,0.5,-0.85228,0.00015,13.74424]
[1779498893910,26.26,75331.42,0.5,-0.85198,0.00015,13.76287]
[1779498895924,26.26,75339.73,0.5,-0.85073,0.00015,13.84202]
[1779498897216,26.26,75341.34,0.5,-0.85048,0.00015,13.85818]
[1779498902974,26.27,75341.18,0.5,-0.85045,0.00015,13.85952]
[1779498908020,26.27,75344.37,0.5,-0.84994,0.00015,13.892]
[1779498913044,26.28,75345.7,0.5,-0.84967,0.00015,13.90843]
[1779498918080,26.28,75345.42,0.5,-0.84966,0.00015,13.90907]
[1779498923114,26.29,75347.75,0.5,-0.84926,0.00015,13.93431]
[1779498928149,26.29,75351.73,0.5,-0.84862,0.00015,13.97458]
[1779498930164,26.3,75345.63,0.5,-0.84951,0.00015,13.91863]
[1779498932177,26.3,75340.5,0.5,-0.85029,0.00015,13.86754]
[1779498937506,26.31,75337.32,0.5,-0.85071,0.00015,13.84105]
[1779498941241,26.31,75332.97,0.5,-0.85131,0.00015,13.80253]
[1779498946275,26.31,75332.47,0.5,-0.85134,0.00015,13.80078]
[1779498951312,26.32,75331.76,0.5,-0.8514,0.00015,13.79699]
[1779498957355,26.32,75330.28,0.5,-0.85156,0.00015,13.78656]
[1779498962390,26.33,75330.24,0.5,-0.85152,0.00015,13.78901]
[1779498967424,26.33,75338.04,0.5,-0.85032,0.00015,13.86491]
[1779498969440,26.34,75342.36,0.5,-0.84966,0.00015,13.90645]
[1779498974474,26.34,75343.12,0.5,-0.84951,0.00015,13.91616]
[1779498979509,26.35,75344.47,0.5,-0.84926,0.00015,13.93154]
[1779498984547,26.35,75344.5,0.5,-0.84921,0.00015,13.9347]
[1779498989581,26.36,75345.01,0.5,-0.84909,0.00015,13.94209]
[1779498992601,26.36,75338.37,0.5,-0.8501,0.00015,13.87688]
[1779498993613,26.36,75337.74,0.5,-0.85018,0.00015,13.87142]
[1779498998647,26.36,75333.44,0.5,-0.85078,0.00015,13.83351]
[1779499000662,26.36,75340.2,0.5,-0.84976,0.00015,13.89769]
[1779499005696,26.37,75341.81,0.5,-0.84949,0.00015,13.91473]
[1779499010732,26.37,75344.79,0.5,-0.84901,0.00015,13.94519]
[1779499015765,26.38,75339.95,0.5,-0.84968,0.00015,13.90275]
[1779499020801,26.38,75340.48,0.5,-0.84957,0.00015,13.90983]
[1779499023823,26.38,75334.76,0.5,-0.8504,0.00015,13.85736]
[1779499027850,26.39,75328.68,0.5,-0.85127,0.00015,13.80224]
[1779499032884,26.39,75325.04,0.5,-0.85177,0.00015,13.7705]
[1779499037920,26.39,75321.52,0.5,-0.85225,0.00015,13.74014]
[1779499042955,26.4,75321.07,0.5,-0.85227,0.00015,13.73856]
[1779499048996,26.4,75316.42,0.5,-0.8529,0.00015,13.69868]
[1779499054034,26.41,75316.2,0.5,-0.85292,0.00015,13.69526]
[1779499061082,26.41,75315.52,0.5,-0.85298,0.00015,13.6916]
[1779499063096,26.42,75308.71,0.5,-0.85396,0.00015,13.62892]
[1779499064103,26.42,75301.77,0.5,-0.85496,0.00015,13.56477]
[1779499065400,26.42,75291.69,0.5,-0.8564,0.00014,13.47227]
[1779499071152,26.42,75288.25,0.5,-0.85683,0.00014,13.44408]
[1779499073167,26.43,75297.06,0.5,-0.85553,0.00014,13.52776]
[1779499074173,26.43,75299.19,0.5,-0.85522,0.00014,13.54824]
[1779499079209,26.44,75298.16,0.5,-0.85531,0.00014,13.54238]
[1779499084243,26.44,75296.06,0.5,-0.85557,0.00014,13.52535]
[1779499085540,26.44,75308.32,0.5,-0.85377,0.00015,13.64079]
[1779499086260,26.44,75308.32,0.5,-0.85376,0.00015,13.64147]
[1779499088274,26.45,75315.28,0.5,-0.85272,0.00015,13.70761]
[1779499093310,26.45,75319.62,0.5,-0.85203,0.00015,13.75148]
[1779499105685,26.46,75324.4,0.5,-0.8512,0.00015,13.80356]
[1779499111435,26.47,75326.96,0.5,-0.85082,0.00015,13.82605]
[1779499116471,26.48,75330.57,0.5,-0.85023,0.00015,13.86288]
[1779499121506,26.48,75335.86,0.5,-0.8494,0.00015,13.91513]
[1779499126541,26.48,75335.07,0.5,-0.84948,0.00015,13.90993]
[1779499131577,26.49,75332.7,0.5,-0.84981,0.00015,13.88948]
[1779499136611,26.49,75332.52,0.5,-0.84981,0.00015,13.88929]
[1779499141645,26.49,75339.45,0.5,-0.84875,0.00015,13.95543]
[1779499142654,26.49,75340.47,0.5,-0.8486,0.00015,13.96505]
[1779499145673,26.49,75345.58,0.5,-0.84782,0.00015,14.0138]
[1779499150708,26.5,75354.29,0.5,-0.84649,0.00015,14.09648]
[1779499155745,26.5,75352.8,0.5,-0.8467,0.00015,14.08373]
[1779499157758,26.5,75358.15,0.5,-0.84588,0.00015,14.13399]
[1779499162793,26.5,75358.87,0.5,-0.84576,0.00015,14.14141]
[1779499165815,26.5,75364.61,0.5,-0.84489,0.00015,14.1952]
[1779499170849,26.5,75363.86,0.5,-0.845,0.00015,14.18862]
[1779499175884,26.5,75367.39,0.5,-0.8445,0.00015,14.21738]
[1779499180920,26.5,75372.82,0.5,-0.84367,0.00015,14.26825]
[1779499182937,26.5,75378.77,0.5,-0.84277,0.00015,14.32364]
[1779499187973,26.5,75375.06,0.5,-0.84334,0.00015,14.28873]
[1779499193009,26.5,75378.05,0.5,-0.84289,0.00015,14.31638]
[1779499195029,26.5,75383.72,0.5,-0.84202,0.00015,14.36899]
[1779499200061,26.5,75387.65,0.5,-0.84144,0.00015,14.40432]
[1779499204086,26.5,75381.69,0.5,-0.84237,0.00015,14.34777]
[1779499209123,26.5,75383.5,0.5,-0.84211,0.00015,14.36392]
[1779499210130,26.5,75394.44,0.5,-0.84043,0.00015,14.46576]
[1779499211137,26.5,75395.77,0.5,-0.84023,0.00015,14.47785]
[1779499214157,26.49,75401.83,0.5,-0.83932,0.00015,14.53331]
[1779499219193,26.49,75400.56,0.5,-0.83955,0.00015,14.51951]
[1779499223221,26.49,75405.61,0.5,-0.83879,0.00015,14.56515]
[1779499226531,26.46,75408.23,0.5,-0.8386,0.00016,14.57662]
[1779499232284,26.43,75408.22,0.5,-0.83892,0.00016,14.55576]
[1779499237319,26.43,75408.33,0.5,-0.83898,0.00016,14.55242]
[1779499242355,26.4,75409.8,0.5,-0.83903,0.00016,14.54938]
[1779499247390,26.37,75409.3,0.5,-0.8394,0.00016,14.52742]
[1779499253431,26.36,75407.23,0.5,-0.83977,0.00016,14.50538]
[1779499258469,26.36,75404.62,0.5,-0.84021,0.00015,14.47889]
[1779499263501,26.35,75403.81,0.5,-0.84037,0.00015,14.46926]
[1779499270550,26.35,75403.69,0.5,-0.84043,0.00015,14.46531]
[1779499275584,26.34,75405.16,0.5,-0.84024,0.00015,14.47702]
[1779499280620,26.34,75405.73,0.5,-0.84019,0.00015,14.48021]
[1779499285654,26.34,75403.25,0.5,-0.84061,0.00015,14.45496]
[1779499290690,26.33,75399.32,0.5,-0.84124,0.00015,14.41636]
[1779499295724,26.33,75399.82,0.5,-0.84123,0.00015,14.41498]
[1779499300761,26.33,75399.34,0.5,-0.84133,0.00015,14.40878]
[1779499305795,26.32,75398.15,0.5,-0.84155,0.00015,14.3959]
[1779499312848,26.32,75396.63,0.5,-0.84182,0.00015,14.37937]
[1779499317883,26.32,75396.27,0.5,-0.8419,0.00015,14.37446]
[1779499323925,26.31,75395.83,0.5,-0.842,0.00015,14.3685]
[1779499328960,26.31,75396.02,0.5,-0.84199,0.00015,14.36871]
[1779499333994,26.31,75397.83,0.5,-0.84174,0.00015,14.38411]
[1779499339031,26.31,75396.78,0.5,-0.84193,0.00015,14.37264]
[1779499344066,26.3,75396.5,0.5,-0.842,0.00015,14.36849]
[1779499350109,26.3,75396.24,0.5,-0.84207,0.00015,14.36431]
[1779499355143,26.3,75395.16,0.5,-0.8423,0.00015,14.34838]
[1779499360179,26.3,75394.57,0.5,-0.84241,0.00015,14.34161]
[1779499365212,26.29,75391.21,0.5,-0.84294,0.00015,14.30903]
[1779499370249,26.29,75392.65,0.5,-0.84273,0.00015,14.32169]
[1779499377585,26.29,75393.22,0.5,-0.84267,0.00015,14.32543]
[1779499386361,26.29,75392.87,0.5,-0.84276,0.00015,14.32046]
[1779499394416,26.28,75394.3,0.5,-0.84257,0.00015,14.33209]
[1779499399452,26.28,75393.14,0.5,-0.84276,0.00015,14.32004]
[1779499404487,26.28,75392.63,0.5,-0.84286,0.00015,14.31429]
[1779499409523,26.28,75394.19,0.5,-0.84263,0.00015,14.32796]
[1779499417866,26.27,75395.37,0.5,-0.84252,0.00015,14.33272]
[1779499423621,26.27,75395.43,0.5,-0.84253,0.00015,14.33195]
[1779499428656,26.27,75395.28,0.5,-0.84258,0.00015,14.32939]
[1779499434697,26.27,75395.5,0.5,-0.84257,0.00015,14.33003]
[1779499439732,26.27,75395.85,0.5,-0.84253,0.00015,14.33209]
[1779499444768,26.26,75394.63,0.5,-0.84274,0.00015,14.31942]
[1779499449803,26.26,75394.51,0.5,-0.84278,0.00015,14.31715]
[1779499454838,26.26,75392.44,0.5,-0.8431,0.00015,14.29728]
[1779499455845,26.26,75383.62,0.5,-0.84446,0.00015,14.21425]
[1779499463901,26.26,75382.92,0.5,-0.84455,0.00015,14.20826]
[1779499468220,26.26,75391.6,0.5,-0.84322,0.00015,14.29034]
[1779499473971,26.26,75385.24,0.5,-0.84422,0.00015,14.22644]
[1779499478289,26.26,75384.08,0.5,-0.8444,0.00015,14.21556]
[1779499485049,26.26,75384.33,0.5,-0.84437,0.00015,14.21758]
[1779499490087,26.26,75387.55,0.5,-0.84388,0.00015,14.24754]
[1779499495118,26.26,75386.18,0.5,-0.84409,0.00015,14.23457]
[1779499500155,26.26,75386.16,0.5,-0.84409,0.00015,14.23449]
[1779499506195,26.26,75385.01,0.5,-0.84427,0.00015,14.2239]
[1779499511232,26.26,75384.7,0.5,-0.84431,0.00015,14.22117]
[1779499516266,26.26,75387.64,0.5,-0.84386,0.00015,14.24896]
[1779499521301,26.26,75394.31,0.5,-0.84283,0.00015,14.31177]
[1779499526336,26.26,75397.67,0.5,-0.84229,0.00015,14.34459]
[1779499531371,26.27,75396.81,0.5,-0.84244,0.00015,14.33324]
[1779499536406,26.27,75397.81,0.5,-0.84227,0.00015,14.34389]
[1779499542448,26.27,75397.34,0.5,-0.84232,0.00015,14.34075]
[1779499548490,26.27,75397.41,0.5,-0.84229,0.00015,14.34253]
[1779499550794,26.27,75385.89,0.5,-0.84406,0.00015,14.23455]
[1779499552519,26.27,75384.12,0.5,-0.84433,0.00015,14.218]
[1779499557566,26.28,75387.83,0.5,-0.84375,0.00015,14.25337]
[1779499565621,26.28,75388.59,0.5,-0.84362,0.00015,14.26129]
[1779499570935,26.28,75390.4,0.5,-0.84334,0.00015,14.27858]
[1779499576701,26.28,75389.91,0.5,-0.84341,0.00015,14.27419]
[1779499579719,26.28,75385.96,0.5,-0.84401,0.00015,14.23744]
[1779499584753,26.28,75387.28,0.5,-0.84379,0.00015,14.25059]
[1779499591080,26.28,75394.8,0.5,-0.84266,0.00015,14.31771]
[1779499592810,26.28,75394.33,0.5,-0.84273,0.00015,14.31341]
[1779499597845,26.28,75392.31,0.5,-0.84303,0.00015,14.2949]
[1779499601150,26.28,75398.63,0.5,-0.84206,0.00015,14.35464]
[1779499606907,26.28,75396.93,0.5,-0.84231,0.00015,14.33911]
[1779499611943,26.28,75396.99,0.5,-0.84229,0.00015,14.3401]
[1779499616978,26.28,75395.75,0.5,-0.84248,0.00015,14.32889]
[1779499623020,26.29,75395.53,0.5,-0.8425,0.00015,14.32739]
[1779499629062,26.29,75396.14,0.5,-0.8424,0.00015,14.33344]
[1779499634097,26.29,75396.5,0.5,-0.84235,0.00015,14.33689]
[1779499639132,26.29,75396.76,0.5,-0.8423,0.00015,14.33942]
[1779499648198,26.29,75397.88,0.5,-0.84213,0.00015,14.35007]
[1779499653232,26.29,75398.79,0.5,-0.84202,0.00015,14.3543]
[1779499658267,26.29,75398.37,0.5,-0.84208,0.00015,14.35068]
[1779499660281,26.29,75393.2,0.5,-0.84288,0.00015,14.30229]
[1779499665316,26.29,75391.71,0.5,-0.84309,0.00015,14.28917]
[1779499670351,26.29,75396.17,0.5,-0.84239,0.00015,14.33204]
[1779499676393,26.29,75397.58,0.5,-0.84216,0.00015,14.34609]
[1779499682455,26.29,75397.64,0.5,-0.84214,0.00015,14.34741]
[1779499688496,26.3,75394.86,0.5,-0.84255,0.00015,14.32219]
[1779499693531,26.3,75391.37,0.5,-0.84307,0.00015,14.29029]
[1779499698565,26.3,75390.07,0.5,-0.84325,0.00015,14.27909]
[1779499703601,26.3,75388.97,0.5,-0.84341,0.00015,14.26979]
[1779499708635,26.3,75383.53,0.5,-0.84422,0.00015,14.21999]
[1779499718703,26.31,75382.77,0.5,-0.84433,0.00015,14.21119]
[1779499723741,26.31,75376.43,0.5,-0.84527,0.00015,14.15309]
[1779499730790,26.31,75373.41,0.5,-0.84569,0.00015,14.12683]
[1779499735825,26.32,75368.94,0.5,-0.84635,0.00015,14.08646]
[1779499740860,26.32,75369.5,0.5,-0.84623,0.00015,14.09335]
[1779499745896,26.32,75370.07,0.5,-0.84612,0.00015,14.10015]
[1779499746903,26.32,75375.67,0.5,-0.84527,0.00015,14.15293]
[1779499747911,26.32,75381.7,0.5,-0.84434,0.00015,14.2099]
[1779499748919,26.32,75382.84,0.5,-0.84416,0.00015,14.22093]
[1779499753951,26.33,75383.35,0.5,-0.84405,0.00015,14.22764]
[1779499759994,26.33,75384.07,0.5,-0.84391,0.00015,14.23626]
[1779499765031,26.33,75391.27,0.5,-0.84279,0.00015,14.30516]
[1779499770066,26.34,75393.57,0.5,-0.84242,0.00015,14.32779]
[1779499775102,26.34,75392.65,0.5,-0.84258,0.00015,14.31565]
[1779499780136,26.34,75392.43,0.5,-0.8426,0.00015,14.31418]
[1779499785171,26.34,75390.15,0.5,-0.84296,0.00015,14.29243]
[1779499790206,26.34,75392.88,0.5,-0.84255,0.00015,14.31732]
[1779499795240,26.34,75392.17,0.5,-0.84266,0.00015,14.31087]
[1779499802555,26.34,75388.84,0.5,-0.84316,0.00015,14.28032]
[1779499807326,26.34,75388.58,0.5,-0.84319,0.00015,14.27837]
[1779499812625,26.34,75386.47,0.5,-0.8435,0.00015,14.25904]
[1779499817399,26.34,75395.54,0.5,-0.84211,0.00015,14.34446]
[1779499818406,26.34,75398.34,0.5,-0.84167,0.00015,14.37068]
[1779499822434,26.34,75403.01,0.5,-0.84096,0.00015,14.41409]
[1779499827469,26.34,75404.99,0.5,-0.84067,0.00015,14.43158]
[1779499832510,26.33,75404.75,0.5,-0.84077,0.00015,14.42321]
[1779499835525,26.33,75398.59,0.5,-0.84175,0.00015,14.36428]
[1779499840561,26.33,75400.37,0.5,-0.84149,0.00015,14.37969]
[1779499843581,26.33,75405.54,0.5,-0.84071,0.00015,14.42727]
[1779499848616,26.33,75402.56,0.5,-0.8412,0.00015,14.39759]
[1779499853653,26.32,75402.42,0.5,-0.84125,0.00015,14.39477]
[1779499858688,26.32,75403.18,0.5,-0.84115,0.00015,14.40037]
[1779499867751,26.31,75403.71,0.5,-0.84112,0.00015,14.40249]
[1779499873051,26.31,75398.2,0.5,-0.842,0.00015,14.34918]
[1779499878829,26.31,75397.19,0.5,-0.84219,0.00015,14.33783]
[1779499883865,26.3,75395.22,0.5,-0.84253,0.00015,14.31707]
[1779499888901,26.3,75399.18,0.5,-0.84195,0.00015,14.35211]
[1779499893934,26.3,75399.75,0.5,-0.84192,0.00015,14.35173]
[1779499898970,26.3,75401.07,0.5,-0.84174,0.00015,14.36283]
[1779499904005,26.29,75402.77,0.5,-0.8415,0.00015,14.37748]
[1779499909039,26.29,75403.13,0.5,-0.84147,0.00015,14.37954]
[1779499914073,26.29,75401.88,0.5,-0.84168,0.00015,14.36655]
[1779499919108,26.29,75405.25,0.5,-0.84118,0.00015,14.39695]
[1779499924144,26.28,75407.36,0.5,-0.84088,0.00016,14.41499]
[1779499929179,26.28,75406.76,0.5,-0.841,0.00016,14.4078]
[1779499936232,26.28,75406.45,0.5,-0.84108,0.00016,14.40306]
[1779499941266,26.27,75407.39,0.5,-0.84097,0.00016,14.41004]
[1779499946302,26.27,75404.44,0.5,-0.84145,0.00015,14.38091]
[1779499951337,26.27,75404.43,0.5,-0.84151,0.00015,14.37503]
[1779499956372,26.27,75404.61,0.5,-0.8415,0.00015,14.37541]
[1779499961408,26.26,75405.87,0.5,-0.84133,0.00015,14.38591]
[1779499966442,26.26,75406.43,0.5,-0.84127,0.00016,14.38977]
[1779499972484,26.26,75405.74,0.5,-0.8414,0.00015,14.38164]
[1779499977522,26.26,75405.47,0.5,-0.84147,0.00015,14.37776]
[1779499979535,26.26,75411.61,0.5,-0.84052,0.00016,14.43515]
[1779499981552,26.26,75408.03,0.5,-0.84108,0.00016,14.40112]
[1779499983823,26.25,75400.98,0.5,-0.84218,0.00015,14.33427]
[1779499989610,26.25,75402.11,0.5,-0.84203,0.00015,14.34368]
[1779499995651,26.25,75402.28,0.5,-0.84203,0.00015,14.34398]
[1779500001693,26.25,75401.31,0.5,-0.84219,0.00015,14.33366]
[1779500006727,26.25,75403.2,0.5,-0.84192,0.00015,14.35037]
[1779500012771,26.24,75404.3,0.5,-0.84181,0.00015,14.35485]
[1779500016798,26.24,75398.67,0.5,-0.84271,0.00015,14.30045]
[1779500018812,26.24,75393.74,0.5,-0.84348,0.00015,14.2533]
[1779500023847,26.24,75393.0,0.5,-0.84362,0.00015,14.24494]
[1779500029889,26.23,75394.3,0.5,-0.84344,0.00015,14.25568]
[1779500031903,26.23,75387.75,0.5,-0.84445,0.00015,14.19371]
[1779500036938,26.23,75388.85,0.5,-0.84429,0.00015,14.20372]
[1779500041974,26.23,75390.84,0.5,-0.84399,0.00015,14.22216]
[1779500047009,26.23,75392.62,0.5,-0.84372,0.00015,14.23856]
[1779500052043,26.23,75391.88,0.5,-0.84384,0.00015,14.23139]
[1779500057077,26.23,75392.82,0.5,-0.84369,0.00015,14.24012]
[1779500062112,26.23,75392.13,0.5,-0.8438,0.00015,14.23358]
[1779500071179,26.23,75391.06,0.5,-0.844,0.00015,14.21932]
[1779500076219,26.23,75391.73,0.5,-0.84389,0.00015,14.22583]
[1779500081249,26.23,75392.05,0.5,-0.84384,0.00015,14.22906]
[1779500090312,26.23,75390.31,0.5,-0.8441,0.00015,14.21338]
[1779500094597,26.23,75396.82,0.5,-0.84309,0.00015,14.2749]
[1779500100384,26.23,75394.58,0.5,-0.84344,0.00015,14.25382]
[1779500105418,26.23,75391.8,0.5,-0.84386,0.00015,14.22767]
[1779500110454,26.23,75388.7,0.5,-0.84433,0.00015,14.19873]
[1779500121800,26.24,75387.69,0.5,-0.84448,0.00015,14.1898]
[1779500127577,26.24,75383.71,0.5,-0.84508,0.00015,14.15269]
[1779500132612,26.24,75382.84,0.5,-0.84524,0.00015,14.1406]
[1779500137647,26.24,75383.13,0.5,-0.84519,0.00015,14.14384]
[1779500144695,26.24,75382.97,0.5,-0.84521,0.00015,14.14301]
[1779500149731,26.24,75382.99,0.5,-0.84519,0.00015,14.14366]
[1779500150738,26.24,75390.93,0.5,-0.84397,0.00015,14.21871]
[1779500152011,26.24,75399.64,0.5,-0.84263,0.00015,14.30091]
[1779500153759,26.24,75399.43,0.5,-0.84266,0.00015,14.29922]
[1779500158795,26.24,75400.17,0.5,-0.84253,0.00015,14.30663]
[1779500163830,26.24,75398.93,0.5,-0.84272,0.00015,14.29527]
[1779500168866,26.24,75398.56,0.5,-0.84277,0.00015,14.29208]
[1779500173900,26.24,75398.45,0.5,-0.84278,0.00015,14.29142]
[1779500178936,26.24,75401.36,0.5,-0.84233,0.00015,14.31913]
[1779500180951,26.25,75406.57,0.5,-0.84152,0.00016,14.36824]
[1779500182965,26.24,75410.1,0.5,-0.84097,0.00016,14.40136]
[1779500188002,26.24,75411.64,0.5,-0.84075,0.00016,14.41523]
[1779500191024,26.24,75418.5,0.5,-0.83972,0.00016,14.47483]
[1779500196074,26.24,75417.31,0.5,-0.83993,0.00016,14.4624]
[1779500201109,26.24,75414.64,0.5,-0.84037,0.00016,14.43606]
[1779500206144,26.24,75414.42,0.5,-0.84042,0.00016,14.43281]
[1779500211178,26.23,75415.96,0.5,-0.8402,0.00016,14.44592]
[1779500216216,26.23,75414.48,0.5,-0.84046,0.00016,14.43063]
[1779500221251,26.23,75410.85,0.5,-0.84104,0.00016,14.39515]
[1779500226286,26.23,75409.37,0.5,-0.8413,0.00016,14.37996]
[1779500228300,26.23,75415.11,0.5,-0.84041,0.00016,14.4334]
[1779500233335,26.22,75415.74,0.5,-0.84034,0.00016,14.43766]
[1779500238370,26.22,75416.59,0.5,-0.84024,0.00016,14.44402]
[1779500243407,26.22,75418.75,0.5,-0.83993,0.00016,14.46271]
[1779500250455,26.21,75419.29,0.5,-0.83988,0.00016,14.46542]
[1779500255489,26.21,75424.51,0.5,-0.83914,0.00016,14.5084]
[1779500258511,26.21,75416.95,0.5,-0.84034,0.00016,14.43583]
[1779500260525,26.21,75409.8,0.5,-0.84146,0.00016,14.3681]
[1779500265561,26.21,75408.31,0.5,-0.8417,0.00016,14.35335]
[1779500270594,26.2,75409.47,0.5,-0.84153,0.00016,14.36362]
[1779500275630,26.2,75409.48,0.5,-0.84154,0.00016,14.36302]
[1779500280665,26.2,75412.71,0.5,-0.84105,0.00016,14.39273]
[1779500287713,26.2,75409.65,0.5,-0.84155,0.00016,14.36277]
[1779500292993,26.2,75408.79,0.5,-0.84169,0.00016,14.3539]
[1779500298794,26.2,75408.56,0.5,-0.84175,0.00016,14.35079]
[1779500303830,26.19,75408.0,0.5,-0.84185,0.00016,14.34471]
[1779500309874,26.19,75405.72,0.5,-0.84222,0.00015,14.3223]
[1779500314908,26.19,75406.32,0.5,-0.84217,0.00016,14.32282]
[1779500319945,26.19,75406.67,0.5,-0.84213,0.00016,14.32539]
[1779500323209,26.19,75390.32,0.5,-0.84466,0.00015,14.17085]
[1779500324978,26.19,75388.36,0.5,-0.84496,0.00015,14.15219]
[1779500330014,26.19,75389.07,0.5,-0.84486,0.00015,14.15829]
[1779500335049,26.19,75391.2,0.5,-0.84454,0.00015,14.17791]
[1779500340083,26.19,75391.84,0.5,-0.84445,0.00015,14.1836]
[1779500345120,26.19,75391.28,0.5,-0.84454,0.00015,14.17808]
[1779500350154,26.19,75393.3,0.5,-0.84423,0.00015,14.19699]
[1779500355190,26.19,75394.86,0.5,-0.844,0.00015,14.21148]
[1779500358219,26.19,75404.59,0.5,-0.8425,0.00015,14.30308]
[1779500359226,26.19,75407.26,0.5,-0.84209,0.00016,14.32809]
[1779500364260,26.18,75405.53,0.5,-0.84237,0.00015,14.31092]
[1779500369295,26.18,75409.54,0.5,-0.84176,0.00016,14.34787]
[1779500372317,26.18,75412.97,0.5,-0.84126,0.00016,14.37615]
[1779500377352,26.18,75411.41,0.5,-0.84149,0.00016,14.36201]
[1779500382388,26.19,75408.62,0.5,-0.84192,0.00016,14.33633]
[1779500387427,26.19,75407.17,0.5,-0.84213,0.00016,14.32332]
[1779500392459,26.19,75405.93,0.5,-0.84232,0.00015,14.31154]
[1779500397494,26.19,75404.53,0.5,-0.84255,0.00015,14.29763]
[1779500402531,26.18,75404.09,0.5,-0.84263,0.00015,14.29281]
[1779500408571,26.18,75404.36,0.5,-0.8426,0.00015,14.29448]
[1779500413841,26.18,75404.63,0.5,-0.84258,0.00015,14.29607]
[1779500419648,26.18,75405.27,0.5,-0.84249,0.00015,14.30122]
[1779500424683,26.18,75404.98,0.5,-0.84255,0.00015,14.2976]
[1779500429718,26.18,75404.3,0.5,-0.84268,0.00015,14.29017]
[1779500434753,26.17,75404.38,0.5,-0.84272,0.00015,14.28563]
[1779500439788,26.17,75404.19,0.5,-0.84277,0.00015,14.28243]
[1779500444823,26.17,75403.99,0.5,-0.84282,0.00015,14.27908]
[1779500449859,26.17,75404.16,0.5,-0.84282,0.00015,14.27962]
[1779500454893,26.17,75404.36,0.5,-0.8428,0.00015,14.2807]
[1779500459928,26.16,75404.33,0.5,-0.84282,0.00015,14.27963]
[1779500464963,26.16,75404.33,0.5,-0.84283,0.00015,14.27884]
[1779500472251,26.16,75404.17,0.5,-0.84287,0.00015,14.27624]
[1779500479063,26.16,75404.34,0.5,-0.84286,0.00015,14.27674]
[1779500482322,26.16,75385.32,0.5,-0.8458,0.00015,14.09654]
[1779500484098,26.16,75381.66,0.5,-0.84637,0.00015,14.06166]
[1779500486118,26.16,75370.43,0.5,-0.84807,0.00015,13.95575]
[1779500487119,26.16,75363.19,0.5,-0.84917,0.00015,13.88752]
[1779500488128,26.16,75360.12,0.5,-0.84963,0.00015,13.85874]
[1779500493161,26.16,75363.77,0.5,-0.8491,0.00015,13.8897]
[1779500498197,26.16,75366.71,0.5,-0.84864,0.00015,13.91848]
[1779500506264,26.16,75365.83,0.5,-0.84874,0.00015,13.91211]
[1779500510291,26.17,75359.59,0.5,-0.84966,0.00015,13.85435]
[1779500513312,26.17,75353.01,0.5,-0.85064,0.00015,13.79318]
[1779500515333,26.17,75343.6,0.5,-0.85203,0.00015,13.70523]
[1779500517341,26.17,75343.46,0.5,-0.85205,0.00015,13.70434]
[1779500522376,26.17,75341.8,0.5,-0.85228,0.00015,13.68959]
[1779500527413,26.17,75335.26,0.5,-0.85324,0.00015,13.62895]
[1779500532448,26.17,75335.47,0.5,-0.85319,0.00015,13.63203]
[1779500537483,26.18,75334.72,0.5,-0.85328,0.00015,13.62591]
[1779500542745,26.18,75333.78,0.5,-0.85341,0.00015,13.61815]
[1779500550574,26.18,75333.0,0.5,-0.8535,0.00015,13.61214]
[1779500552815,26.18,75339.42,0.5,-0.85258,0.00015,13.6686]
[1779500558635,26.18,75343.6,0.5,-0.85192,0.00015,13.70993]
[1779500563670,26.19,75342.19,0.5,-0.85209,0.00015,13.69919]
[1779500568705,26.19,75347.46,0.5,-0.85127,0.00015,13.75114]
[1779500573740,26.2,75351.46,0.5,-0.85064,0.00015,13.79095]
[1779500578775,26.2,75355.71,0.5,-0.84996,0.00015,13.83303]
[1779500583029,26.2,75361.05,0.5,-0.84913,0.00015,13.88521]
[1779500589852,26.21,75361.83,0.5,-0.84897,0.00015,13.89508]
[1779500594887,26.21,75363.93,0.5,-0.84863,0.00015,13.91664]
[1779500599923,26.21,75367.91,0.5,-0.848,0.00015,13.95563]
[1779500604959,26.22,75370.82,0.5,-0.84753,0.00015,13.98445]
[1779500607978,26.22,75364.64,0.5,-0.84846,0.00015,13.92717]
[1779500613238,26.22,75350.33,0.5,-0.85061,0.00015,13.79024]
[1779500619056,26.23,75351.43,0.5,-0.85039,0.00015,13.804]
[1779500624089,26.23,75355.45,0.5,-0.84974,0.00015,13.8444]
[1779500629125,26.24,75356.12,0.5,-0.84961,0.00015,13.85302]
[1779500634162,26.24,75357.3,0.5,-0.84939,0.00015,13.86635]
[1779500636174,26.24,75362.56,0.5,-0.84859,0.00015,13.91658]
[1779500638189,26.24,75368.5,0.5,-0.84768,0.00015,13.97311]
[1779500643449,26.25,75364.09,0.5,-0.84832,0.00015,13.93325]
[1779500649265,26.25,75362.7,0.5,-0.84849,0.00015,13.92227]
[1779500654305,26.25,75359.11,0.5,-0.849,0.00015,13.89047]
[1779500655310,26.25,75339.8,0.5,-0.85189,0.00015,13.70939]
[1779500656318,26.25,75337.54,0.5,-0.85222,0.00015,13.68865]
[1779500661353,26.26,75343.61,0.5,-0.85128,0.00015,13.74758]
[1779500663590,26.26,75351.42,0.5,-0.8501,0.00015,13.82171]
[1779500667397,26.26,75357.07,0.5,-0.84923,0.00015,13.87653]
[1779500672430,26.26,75363.85,0.5,-0.84821,0.00015,13.93751]
[1779500675451,26.27,75368.5,0.5,-0.8475,0.00015,13.98197]
[1779500680485,26.27,75365.69,0.5,-0.84791,0.00015,13.95654]
[1779500685523,26.27,75368.38,0.5,-0.84748,0.00015,13.98286]
[1779500690558,26.27,75370.62,0.5,-0.84712,0.00015,14.00506]
[1779500695593,26.27,75364.79,0.5,-0.84799,0.00015,13.95159]
[1779500697613,26.27,75364.87,0.5,-0.84796,0.00015,13.95309]
[1779500699625,26.28,75375.85,0.5,-0.84629,0.00015,14.05687]
[1779500700632,26.28,75379.83,0.5,-0.84567,0.00015,14.0947]
[1779500701639,26.28,75385.77,0.5,-0.84476,0.00015,14.15089]
[1779500702645,26.28,75382.38,0.5,-0.84527,0.00015,14.11935]
[1779500703653,26.28,75376.91,0.5,-0.8461,0.00015,14.06834]
[1779500704663,26.28,75378.27,0.5,-0.84589,0.00015,14.08158]
[1779500708688,26.28,75371.83,0.5,-0.84684,0.00015,14.02268]
[1779500713941,26.29,75366.84,0.5,-0.84757,0.00015,13.97755]
[1779500719768,26.29,75362.67,0.5,-0.84817,0.00015,13.93999]
[1779500721782,26.29,75367.91,0.5,-0.84737,0.00015,13.98977]
[1779500726828,26.29,75357.53,0.5,-0.84892,0.00015,13.89306]
[1779500727824,26.29,75350.5,0.5,-0.84997,0.00015,13.82728]
[1779500728830,26.29,75346.3,0.5,-0.8506,0.00015,13.78815]
[1779500730844,26.29,75335.8,0.5,-0.85215,0.00015,13.69039]
[1779500731851,26.29,75328.6,0.5,-0.85325,0.00015,13.61872]
[1779500732858,26.29,75327.93,0.5,-0.85334,0.00015,13.61274]
[1779500737893,26.3,75327.79,0.5,-0.85334,0.00015,13.6129]
[1779500744155,26.3,75332.51,0.5,-0.85261,0.00015,13.6591]
[1779500748973,26.3,75334.16,0.5,-0.85234,0.00015,13.67637]
[1779500749978,26.3,75326.96,0.5,-0.8534,0.00015,13.60898]
[1779500750984,26.3,75325.9,0.5,-0.85355,0.00015,13.59927]
[1779500756021,26.31,75318.64,0.5,-0.85459,0.00015,13.53294]
[1779500759042,26.31,75313.02,0.5,-0.8554,0.00015,13.48155]
[1779500764076,26.31,75321.3,0.5,-0.85415,0.00015,13.5608]
[1779500769110,26.31,75317.54,0.5,-0.85468,0.00015,13.52746]
[1779500774146,26.32,75318.0,0.5,-0.85458,0.00015,13.53382]
[1779500778174,26.32,75323.03,0.5,-0.85382,0.00015,13.58214]
[1779500790477,26.33,75324.7,0.5,-0.8535,0.00015,13.60232]
[1779500799324,26.33,75324.21,0.5,-0.85354,0.00015,13.59745]
[1779500804361,26.34,75322.39,0.5,-0.85378,0.00015,13.58233]
[1779500810618,26.34,75326.96,0.5,-0.85307,0.00015,13.62706]
[1779500813422,26.34,75319.99,0.5,-0.85408,0.00015,13.56299]
[1779500814428,26.34,75310.64,0.5,-0.85544,0.00015,13.47609]
[1779500815436,26.34,75310.36,0.5,-0.85548,0.00015,13.474]
[1779500820692,26.35,75307.6,0.5,-0.85583,0.00015,13.45092]
[1779500824501,26.35,75296.89,0.5,-0.85735,0.00014,13.35329]
[1779500825506,26.35,75293.84,0.5,-0.85778,0.00014,13.32555]
[1779500827519,26.36,75286.21,0.5,-0.85886,0.00014,13.25569]
[1779500828526,26.36,75280.09,0.5,-0.85973,0.00014,13.19909]
[1779500831549,26.36,75276.15,0.5,-0.86025,0.00014,13.16481]
[1779500836585,26.37,75281.08,0.5,-0.85949,0.00014,13.21471]
[1779500841619,26.37,75276.4,0.5,-0.86009,0.00014,13.17553]
[1779500845648,26.38,75288.02,0.5,-0.85837,0.00014,13.28721]
[1779500846654,26.38,75291.37,0.5,-0.85788,0.00014,13.31907]
[1779500850683,26.39,75293.94,0.5,-0.85747,0.00014,13.34546]
[1779500855716,26.39,75295.84,0.5,-0.85719,0.00014,13.36144]
[1779500860753,26.39,75300.85,0.5,-0.85642,0.00014,13.41064]
[1779500865788,26.4,75301.91,0.5,-0.85623,0.00014,13.42293]
[1779500869815,26.4,75307.23,0.5,-0.85543,0.00015,13.47405]
[1779500874852,26.4,75308.04,0.5,-0.85529,0.00015,13.48343]
[1779500879887,26.41,75303.16,0.5,-0.85595,0.00015,13.44073]
[1779500881124,26.41,75302.08,0.5,-0.85609,0.00014,13.43196]
[1779500884921,26.41,75307.5,0.5,-0.85527,0.00015,13.48427]
[1779500886935,26.42,75311.56,0.5,-0.85466,0.00015,13.52309]
[1779500891195,26.42,75316.74,0.5,-0.85387,0.00015,13.57368]
[1779500893984,26.42,75325.62,0.5,-0.85255,0.00015,13.65724]
[1779500894993,26.42,75330.92,0.5,-0.85176,0.00015,13.70722]
[1779500897008,26.42,75338.36,0.5,-0.85064,0.00015,13.77752]
[1779500902044,26.43,75341.09,0.5,-0.85021,0.00015,13.80488]
[1779500907080,26.43,75342.52,0.5,-0.84996,0.00015,13.82001]
[1779500912116,26.43,75339.02,0.5,-0.85051,0.00015,13.78346]
[1779500918155,26.43,75339.04,0.5,-0.85049,0.00015,13.78483]
[1779500925206,26.44,75341.0,0.5,-0.85015,0.00015,13.8059]
[1779500930241,26.44,75342.28,0.5,-0.84993,0.00015,13.81983]
[1779500935275,26.45,75341.81,0.5,-0.84997,0.00015,13.81749]
[1779500941545,26.45,75343.0,0.5,-0.84975,0.00015,13.831]
[1779500947361,26.45,75341.77,0.5,-0.84989,0.00015,13.82201]
[1779500952395,26.46,75345.23,0.5,-0.84935,0.00015,13.85627]
[1779500957431,26.46,75347.2,0.5,-0.84902,0.00015,13.8764]
[1779500962466,26.46,75350.16,0.5,-0.84856,0.00015,13.90551]
[1779500971756,26.47,75348.34,0.5,-0.84882,0.00015,13.88669]
[1779500977571,26.47,75347.9,0.5,-0.84886,0.00015,13.88435]
[1779500982606,26.47,75351.44,0.5,-0.84831,0.00015,13.91865]
[1779500987641,26.48,75350.5,0.5,-0.84843,0.00015,13.91098]
[1779500992676,26.48,75348.83,0.5,-0.84867,0.00015,13.89642]
[1779500997711,26.48,75347.48,0.5,-0.84885,0.00015,13.88481]
[1779501002746,26.48,75347.31,0.5,-0.84886,0.00015,13.8842]
[1779501005772,26.48,75353.2,0.5,-0.84797,0.00015,13.93958]
[1779501011815,26.48,75353.77,0.5,-0.84788,0.00015,13.94548]
[1779501016852,26.48,75350.63,0.5,-0.84834,0.00015,13.91684]
[1779501021885,26.48,75355.39,0.5,-0.84762,0.00015,13.96167]
[1779501026923,26.49,75355.04,0.5,-0.84766,0.00015,13.95876]
[1779501031958,26.49,75353.68,0.5,-0.8479,0.00015,13.94161]
[1779501039007,26.49,75351.28,0.5,-0.84826,0.00015,13.91931]
[1779501044041,26.49,75351.31,0.5,-0.84825,0.00015,13.92013]
[1779501049079,26.49,75350.07,0.5,-0.84843,0.00015,13.90894]
[1779501056128,26.49,75349.47,0.5,-0.84851,0.00015,13.90386]
[1779501062388,26.49,75348.07,0.5,-0.84871,0.00015,13.89126]
[1779501070226,26.49,75347.65,0.5,-0.84877,0.00015,13.88789]
[1779501075263,26.49,75347.29,0.5,-0.84882,0.00015,13.88484]
[1779501081309,26.49,75346.72,0.5,-0.8489,0.00015,13.87988]
[1779501088353,26.49,75346.97,0.5,-0.84886,0.00015,13.88238]
[1779501096409,26.49,75347.52,0.5,-0.84881,0.00015,13.88323]
[1779501101443,26.49,75352.69,0.5,-0.84803,0.00015,13.93151]
[1779501107486,26.49,75354.12,0.5,-0.84781,0.00015,13.94504]
[1779501112742,26.49,75357.57,0.5,-0.84729,0.00015,13.97736]
[1779501118563,26.49,75352.01,0.5,-0.84813,0.00015,13.92545]
[1779501127628,26.49,75347.72,0.5,-0.84878,0.00015,13.88501]
[1779501132883,26.49,75347.59,0.5,-0.8488,0.00015,13.88361]
[1779501138702,26.49,75347.46,0.5,-0.8488,0.00015,13.88365]
[1779501145751,26.5,75347.04,0.5,-0.84884,0.00015,13.88126]
[1779501153024,26.5,75346.69,0.5,-0.8489,0.00015,13.87511]
[1779501158844,26.5,75346.23,0.5,-0.84895,0.00015,13.87221]
[1779501163878,26.5,75346.1,0.5,-0.84895,0.00015,13.87221]
[1779501168913,26.51,75345.94,0.5,-0.84895,0.00015,13.87201]
[1779501173947,26.51,75345.86,0.5,-0.84894,0.00015,13.87262]
[1779501179989,26.51,75346.36,0.5,-0.84884,0.00015,13.87893]
[1779501185027,26.51,75346.31,0.5,-0.84883,0.00015,13.87979]
[1779501186035,26.51,75354.45,0.5,-0.8476,0.00015,13.95578]
[1779501187043,26.51,75360.68,0.5,-0.84666,0.00015,14.01391]
[1779501188047,26.51,75364.01,0.5,-0.84616,0.00015,14.04495]
[1779501189055,26.51,75371.84,0.5,-0.84497,0.00015,14.11809]
[1779501190063,26.51,75372.42,0.5,-0.84488,0.00015,14.12361]
[1779501195100,26.52,75371.02,0.5,-0.84508,0.00015,14.1112]
[1779501201141,26.52,75369.97,0.5,-0.84523,0.00015,14.10227]
[1779501206175,26.52,75368.85,0.5,-0.84539,0.00015,14.09261]
[1779501211211,26.52,75368.11,0.5,-0.84552,0.00015,14.08212]
[1779501216245,26.52,75367.36,0.5,-0.84562,0.00015,14.07607]
[1779501221279,26.52,75367.06,0.5,-0.84565,0.00015,14.07431]
[1779501226314,26.53,75369.84,0.5,-0.84521,0.00015,14.10115]
[1779501231351,26.53,75371.71,0.5,-0.84491,0.00015,14.11945]
[1779501233588,26.53,75381.92,0.5,-0.84335,0.00015,14.21498]
[1779501235378,26.53,75386.01,0.5,-0.84272,0.00015,14.25309]
[1779501240413,26.53,75384.65,0.5,-0.84294,0.00015,14.23984]
[1779501242426,26.53,75378.94,0.5,-0.84382,0.00015,14.18625]
[1779501247466,26.52,75382.14,0.5,-0.84335,0.00015,14.21535]
[1779501252503,26.52,75386.19,0.5,-0.84273,0.00015,14.25268]
[1779501256530,26.52,75386.89,0.5,-0.84262,0.00015,14.25937]
[1779501260560,26.52,75395.78,0.5,-0.84126,0.00015,14.34204]
[1779501265595,26.52,75399.27,0.5,-0.84073,0.00015,14.37372]
[1779501268614,26.52,75405.48,0.5,-0.83978,0.00015,14.43094]
[1779501273869,26.5,75408.69,0.5,-0.83953,0.00016,14.44438]
[1779501279691,26.5,75409.18,0.5,-0.83948,0.00016,14.4473]
[1779501284727,26.49,75409.89,0.5,-0.83944,0.00016,14.44999]
[1779501290769,26.49,75408.85,0.5,-0.83962,0.00016,14.43879]
[1779501295805,26.48,75414.06,0.5,-0.83889,0.00016,14.48268]
[1779501299833,26.46,75417.04,0.5,-0.83857,0.00016,14.50249]
[1779501304868,26.42,75412.5,0.5,-0.83966,0.00016,14.43724]
[1779501308896,26.4,75403.14,0.5,-0.8413,0.00015,14.33849]
[1779501312924,26.4,75401.2,0.5,-0.84163,0.00015,14.31881]
[1779501317959,26.4,75402.43,0.5,-0.84147,0.00015,14.32854]
[1779501323001,26.39,75404.22,0.5,-0.84122,0.00015,14.34376]
[1779501329036,26.39,75408.01,0.5,-0.84065,0.00016,14.37816]
[1779501334071,26.39,75408.6,0.5,-0.84061,0.00016,14.37815]
[1779501339106,26.39,75404.46,0.5,-0.84127,0.00015,14.3384]
[1779501344141,26.39,75404.71,0.5,-0.84125,0.00015,14.3397]
[1779501349176,26.38,75404.66,0.5,-0.84128,0.00015,14.33806]
[1779501354213,26.38,75403.22,0.5,-0.84152,0.00015,14.32345]
[1779501361261,26.38,75403.46,0.5,-0.84151,0.00015,14.32401]
[1779501366297,26.38,75397.77,0.5,-0.84241,0.00015,14.26967]
[1779501371332,26.37,75399.85,0.5,-0.8421,0.00015,14.28847]
[1779501376369,26.37,75400.53,0.5,-0.84201,0.00015,14.29425]
[1779501379389,26.37,75407.97,0.5,-0.84086,0.00016,14.36357]
[1779501384424,26.37,75410.65,0.5,-0.84046,0.00016,14.38769]
[1779501389459,26.37,75416.56,0.5,-0.83955,0.00016,14.44235]
[1779501394494,26.37,75413.57,0.5,-0.84007,0.00016,14.40873]
[1779501399529,26.37,75412.24,0.5,-0.8403,0.00016,14.39522]
[1779501406579,26.36,75411.1,0.5,-0.8405,0.00016,14.38305]
[1779501409599,26.36,75402.13,0.5,-0.8419,0.00015,14.29846]
[1779501414634,26.36,75403.05,0.5,-0.84177,0.00015,14.30663]
[1779501421916,26.36,75401.81,0.5,-0.84197,0.00015,14.29442]
[1779501427726,26.36,75402.18,0.5,-0.84192,0.00015,14.29754]
[1779501433768,26.36,75402.73,0.5,-0.84184,0.00015,14.30233]
[1779501438803,26.36,75403.27,0.5,-0.84176,0.00015,14.30713]
[1779501442136,26.36,75423.59,0.5,-0.8386,0.00016,14.49734]
[1779501442867,26.36,75423.59,0.5,-0.83863,0.00016,14.49556]
[1779501446895,26.34,75418.06,0.5,-0.83961,0.00016,14.43714]
[1779501450923,26.34,75412.08,0.5,-0.84057,0.00016,14.37921]
[1779501455959,26.34,75408.07,0.5,-0.84127,0.00016,14.33511]
[1779501460993,26.33,75406.77,0.5,-0.8415,0.00016,14.32105]
[1779501466029,26.33,75408.39,0.5,-0.84128,0.00016,14.33436]
[1779501472350,26.33,75407.04,0.5,-0.84153,0.00016,14.31942]
[1779501478112,26.32,75407.27,0.5,-0.84153,0.00016,14.31933]
[1779501483148,26.32,75407.11,0.5,-0.84159,0.00016,14.31595]
[1779501488183,26.31,75406.59,0.5,-0.8417,0.00016,14.3092]
[1779501493219,26.31,75406.71,0.5,-0.84171,0.00016,14.30849]
[1779501498254,26.31,75406.83,0.5,-0.84172,0.00016,14.30773]
[1779501503289,26.3,75407.37,0.5,-0.84167,0.00016,14.31088]
[1779501508323,26.3,75407.63,0.5,-0.84166,0.00016,14.31138]
[1779501513359,26.3,75406.75,0.5,-0.84187,0.00016,14.29672]
[1779501519402,26.3,75407.24,0.5,-0.84182,0.00016,14.3]
[1779501524438,26.29,75410.35,0.5,-0.84135,0.00016,14.32835]
[1779501529473,26.29,75408.72,0.5,-0.84162,0.00016,14.31212]
[1779501535515,26.29,75407.98,0.5,-0.84175,0.00016,14.30412]
[1779501540550,26.29,75406.94,0.5,-0.84193,0.00016,14.29355]
[1779501545862,26.29,75403.27,0.5,-0.84251,0.00015,14.25837]
[1779501551627,26.29,75403.34,0.5,-0.8425,0.00015,14.25857]
[1779501556662,26.29,75404.08,0.5,-0.8424,0.00015,14.26506]
[1779501561698,26.28,75405.37,0.5,-0.84221,0.00015,14.27666]
[1779501566735,26.28,75406.15,0.5,-0.84209,0.00015,14.2834]
[1779501571768,26.28,75405.36,0.5,-0.84226,0.00015,14.27093]
[1779501576804,26.28,75410.07,0.5,-0.84155,0.00016,14.31453]
[1779501584129,26.28,75409.79,0.5,-0.84161,0.00016,14.31049]
[1779501589894,26.28,75413.33,0.5,-0.84108,0.00016,14.34241]
[1779501596943,26.27,75410.92,0.5,-0.84149,0.00016,14.31816]
[1779501601978,26.27,75410.87,0.5,-0.84153,0.00016,14.31538]
[1779501604281,26.27,75418.57,0.5,-0.84035,0.00016,14.38707]
[1779501606006,26.26,75420.29,0.5,-0.84014,0.00016,14.39928]
[1779501611041,26.25,75424.42,0.5,-0.83964,0.00016,14.42997]
[1779501616076,26.23,75429.39,0.5,-0.83899,0.00016,14.4689]
[1779501618090,26.22,75436.76,0.5,-0.83797,0.00016,14.52999]
[1779501623125,26.17,75437.69,0.5,-0.83824,0.00016,14.51413]
[1779501628177,26.17,75440.25,0.5,-0.83788,0.00016,14.53565]
[1779501633214,26.13,75443.13,0.5,-0.83778,0.00016,14.53987]
[1779501638242,26.13,75441.79,0.5,-0.83806,0.00016,14.52345]
[1779501643277,26.12,75444.66,0.5,-0.83767,0.00016,14.54693]
[1779501649319,26.11,75442.33,0.5,-0.83811,0.00016,14.5204]
[1779501654631,26.11,75441.88,0.5,-0.83825,0.00016,14.51255]
[1779501660396,26.1,75438.16,0.5,-0.83889,0.00016,14.47439]
[1779501662410,26.1,75427.85,0.5,-0.84052,0.00016,14.37617]
[1779501663418,26.1,75427.04,0.5,-0.84066,0.00016,14.36819]
[1779501668452,26.1,75426.68,0.5,-0.84074,0.00016,14.36333]
[1779501673488,26.1,75430.13,0.5,-0.84021,0.00016,14.39526]
[1779501676508,26.09,75422.66,0.5,-0.84138,0.00016,14.32428]
[1779501677517,26.09,75413.39,0.5,-0.84284,0.00016,14.2363]
[1779501678522,26.09,75409.5,0.5,-0.84344,0.00016,14.19936]
[1779501682550,26.09,75406.1,0.5,-0.84397,0.00015,14.16696]
[1779501687586,26.09,75408.75,0.5,-0.84357,0.00016,14.19164]
[1779501690606,26.09,75414.9,0.5,-0.84262,0.00016,14.24946]
[1779501694634,26.09,75422.65,0.5,-0.84146,0.00016,14.3176]
[1779501697654,26.09,75417.32,0.5,-0.8423,0.00016,14.26685]
[1779501702690,26.09,75416.5,0.5,-0.84242,0.00016,14.25948]
[1779501711753,26.09,75415.18,0.5,-0.8426,0.00016,14.24836]
[1779501716789,26.09,75409.47,0.5,-0.84348,0.00016,14.19499]
[1779501721822,26.1,75408.78,0.5,-0.84358,0.00016,14.1889]
[1779501726858,26.09,75407.93,0.5,-0.84372,0.00016,14.18038]
[1779501731893,26.09,75408.06,0.5,-0.84371,0.00016,14.18097]
[1779501735195,26.09,75414.64,0.5,-0.84269,0.00016,14.24307]
[1779501740956,26.09,75414.36,0.5,-0.84273,0.00016,14.24046]
[1779501742970,26.09,75408.43,0.5,-0.84365,0.00016,14.18446]
[1779501748038,26.09,75401.91,0.5,-0.84465,0.00015,14.12347]
[1779501753055,26.1,75399.69,0.5,-0.84501,0.00015,14.09906]
[1779501759097,26.1,75400.62,0.5,-0.84484,0.00015,14.1094]
[1779501765405,26.1,75400.65,0.5,-0.84482,0.00015,14.11101]
[1779501769168,26.1,75394.9,0.5,-0.84569,0.00015,14.0573]
[1779501774202,26.1,75392.62,0.5,-0.84604,0.00015,14.03584]
[1779501779236,26.1,75393.81,0.5,-0.84586,0.00015,14.04726]
[1779501784271,26.1,75393.85,0.5,-0.84584,0.00015,14.04801]
[1779501790314,26.11,75390.95,0.5,-0.84627,0.00015,14.02149]
[1779501795616,26.11,75392.03,0.5,-0.8461,0.00015,14.03222]
[1779501801392,26.11,75393.84,0.5,-0.84581,0.00015,14.05004]
[1779501806427,26.11,75394.45,0.5,-0.8457,0.00015,14.05683]
[1779501811463,26.11,75389.01,0.5,-0.84656,0.00015,14.00187]
[1779501815759,26.11,75384.03,0.5,-0.84732,0.00015,13.95498]
[1779501819521,26.11,75376.57,0.5,-0.84845,0.00015,13.88485]
[1779501824556,26.11,75374.34,0.5,-0.84877,0.00015,13.86462]
[1779501829591,26.11,75369.98,0.5,-0.84942,0.00015,13.82447]
[1779501834625,26.12,75375.13,0.5,-0.84861,0.00015,13.87469]
[1779501840668,26.12,75371.19,0.5,-0.84917,0.00015,13.84003]
[1779501846711,26.13,75369.27,0.5,-0.84941,0.00015,13.82463]
[1779501851746,26.13,75372.55,0.5,-0.84888,0.00015,13.85782]
[1779501856780,26.13,75368.87,0.5,-0.8494,0.00015,13.82532]
[1779501861819,26.14,75368.99,0.5,-0.84934,0.00015,13.82879]
[1779501866855,26.14,75363.77,0.5,-0.8501,0.00015,13.78178]
[1779501871890,26.15,75360.33,0.5,-0.85063,0.00015,13.74655]
[1779501876929,26.15,75359.31,0.5,-0.85075,0.00015,13.73869]
[1779501880954,26.15,75354.24,0.5,-0.85149,0.00015,13.69244]
[1779501886253,26.15,75350.68,0.5,-0.85198,0.00015,13.66122]
[1779501892031,26.16,75348.09,0.5,-0.85234,0.00015,13.63846]
[1779501893039,26.16,75339.57,0.5,-0.85361,0.00015,13.55851]
[1779501894049,26.16,75337.13,0.5,-0.85396,0.00015,13.5359]
[1779501899082,26.16,75335.57,0.5,-0.85416,0.00015,13.52329]
[1779501903111,26.16,75347.14,0.5,-0.85242,0.00015,13.63357]
[1779501904117,26.17,75349.96,0.5,-0.85199,0.00015,13.66046]
[1779501911166,26.17,75351.9,0.5,-0.85166,0.00015,13.68145]
[1779501913180,26.17,75357.37,0.5,-0.85082,0.00015,13.73407]
[1779501918215,26.18,75359.86,0.5,-0.8504,0.00015,13.76047]
[1779501920229,26.18,75367.13,0.5,-0.84929,0.00015,13.82936]
[1779501922243,26.18,75371.8,0.5,-0.84857,0.00015,13.87437]
[1779501927279,26.18,75369.89,0.5,-0.84883,0.00015,13.85812]
[1779501932314,26.19,75367.98,0.5,-0.84913,0.00015,13.83734]
[1779501937349,26.19,75368.18,0.5,-0.84907,0.00015,13.84094]
[1779501942384,26.19,75366.98,0.5,-0.84923,0.00015,13.83131]
[1779501947419,26.19,75365.65,0.5,-0.8494,0.00015,13.82054]
[1779501952455,26.2,75366.9,0.5,-0.84918,0.00015,13.83405]
[1779501954469,26.2,75372.8,0.5,-0.84828,0.00015,13.8901]
[1779501959504,26.2,75371.1,0.5,-0.84852,0.00015,13.87537]
[1779501964539,26.2,75374.5,0.5,-0.84798,0.00015,13.90847]
[1779501969574,26.2,75370.31,0.5,-0.8486,0.00015,13.87009]
[1779501974609,26.21,75368.73,0.5,-0.84882,0.00015,13.85659]
[1779501979644,26.21,75371.37,0.5,-0.8484,0.00015,13.8827]
[1779501984678,26.21,75379.68,0.5,-0.8471,0.00015,13.96288]
[1779501987700,26.21,75383.56,0.5,-0.84649,0.00015,14.00041]
[1779501994748,26.22,75383.84,0.5,-0.84645,0.00015,14.0008]
[1779502000792,26.22,75389.09,0.5,-0.84562,0.00015,14.05198]
[1779502005834,26.22,75391.62,0.5,-0.84521,0.00015,14.07695]
[1779502010866,26.23,75393.18,0.5,-0.84495,0.00015,14.0927]
[1779502013888,26.23,75398.73,0.5,-0.84409,0.00015,14.14576]
[1779502017916,26.23,75412.79,0.5,-0.84188,0.00016,14.27947]
[1779502018923,26.23,75414.26,0.5,-0.84165,0.00016,14.29346]
[1779502021944,26.23,75408.06,0.5,-0.84261,0.00016,14.23547]
[1779502026981,26.23,75407.14,0.5,-0.84274,0.00016,14.22759]
[1779502032016,26.23,75409.25,0.5,-0.8424,0.00016,14.24804]
[1779502037052,26.23,75408.13,0.5,-0.84258,0.00016,14.23725]
[1779502043094,26.23,75407.2,0.5,-0.84273,0.00016,14.22815]
[1779502048129,26.23,75408.57,0.5,-0.84251,0.00016,14.24155]
[1779502053164,26.23,75408.54,0.5,-0.84254,0.00016,14.23738]
[1779502057455,26.23,75428.41,0.5,-0.83943,0.00016,14.42485]
[1779502059206,26.23,75427.5,0.5,-0.83958,0.00016,14.41616]
[1779502064240,26.23,75427.75,0.5,-0.83961,0.00016,14.41403]
[1779502071290,26.21,75430.09,0.5,-0.83939,0.00016,14.42774]
[1779502076324,26.2,75426.81,0.5,-0.84001,0.00016,14.39073]
[1779502082367,26.19,75422.13,0.5,-0.8408,0.00016,14.34302]
[1779502084380,26.19,75414.27,0.5,-0.84204,0.00016,14.26836]
[1779502089417,26.19,75411.99,0.5,-0.84241,0.00016,14.24572]
[1779502094451,26.19,75410.47,0.5,-0.84267,0.00016,14.23047]
[1779502099486,26.19,75410.55,0.5,-0.84265,0.00016,14.23155]
[1779502104521,26.19,75410.2,0.5,-0.8427,0.00016,14.22858]
[1779502109556,26.19,75407.79,0.5,-0.84307,0.00016,14.20603]
[1779502114592,26.19,75410.74,0.5,-0.84265,0.00016,14.22937]
[1779502119627,26.19,75411.54,0.5,-0.84253,0.00016,14.23668]
[1779502124661,26.19,75417.24,0.5,-0.84164,0.00016,14.2902]
[1779502130704,26.19,75419.28,0.5,-0.84133,0.00016,14.30917]
[1779502138020,26.19,75416.87,0.5,-0.84171,0.00016,14.28618]
[1779502143796,26.19,75409.89,0.5,-0.8428,0.00016,14.22022]
[1779502149840,26.19,75409.54,0.5,-0.84285,0.00016,14.21711]
[1779502154876,26.19,75412.08,0.5,-0.84245,0.00016,14.24118]
[1779502160917,26.19,75413.43,0.5,-0.84225,0.00016,14.25379]
[1779502165952,26.19,75414.61,0.5,-0.84206,0.00016,14.26483]
[1779502170987,26.19,75414.66,0.5,-0.84206,0.00016,14.26523]
[1779502174008,26.19,75420.38,0.5,-0.8412,0.00016,14.31469]
[1779502179043,26.19,75422.78,0.5,-0.84083,0.00016,14.33723]
[1779502185085,26.19,75424.38,0.5,-0.84058,0.00016,14.35237]
[1779502188109,26.19,75416.38,0.5,-0.84183,0.00016,14.27689]
[1779502189114,26.19,75415.09,0.5,-0.84203,0.00016,14.26484]
[1779502194150,26.19,75412.88,0.5,-0.84236,0.00016,14.24457]
[1779502200192,26.19,75411.31,0.5,-0.84259,0.00016,14.23044]
[1779502203214,26.19,75401.17,0.5,-0.84417,0.00015,14.13455]
[1779502204221,26.19,75399.85,0.5,-0.84437,0.00015,14.12211]
[1779502207242,26.19,75405.62,0.5,-0.84348,0.00015,14.17648]
[1779502209256,26.19,75406.79,0.5,-0.84331,0.00016,14.18729]
[1779502211270,26.19,75401.73,0.5,-0.84409,0.00015,14.13941]
[1779502217312,26.19,75402.71,0.5,-0.84396,0.00015,14.14765]
[1779502223356,26.18,75403.59,0.5,-0.84384,0.00015,14.15466]
[1779502228658,26.18,75401.83,0.5,-0.84414,0.00015,14.13677]
[1779502234433,26.18,75400.07,0.5,-0.84446,0.00015,14.115]
[1779502237454,26.18,75407.08,0.5,-0.84338,0.00016,14.18094]
[1779502242488,26.18,75405.35,0.5,-0.84366,0.00015,14.16394]
[1779502248798,26.18,75401.42,0.5,-0.84428,0.00015,14.12575]
[1779502251552,26.18,75396.18,0.5,-0.84509,0.00015,14.07607]
[1779502256587,26.18,75392.81,0.5,-0.84561,0.00015,14.04421]
[1779502261622,26.18,75395.3,0.5,-0.84524,0.00015,14.06699]
[1779502266657,26.17,75395.54,0.5,-0.84522,0.00015,14.06853]
[1779502271691,26.17,75397.56,0.5,-0.84492,0.00015,14.0868]
[1779502276726,26.17,75397.94,0.5,-0.84487,0.00015,14.08961]
[1779502281761,26.17,75399.59,0.5,-0.84463,0.00015,14.10436]
[1779502289087,26.17,75400.38,0.5,-0.84453,0.00015,14.11068]
[1779502294853,26.17,75400.54,0.5,-0.84456,0.00015,14.10679]
[1779502299896,26.17,75402.35,0.5,-0.84429,0.00015,14.12313]
[1779502304931,26.16,75402.99,0.5,-0.84421,0.00015,14.12834]
[1779502310978,26.16,75401.47,0.5,-0.84446,0.00015,14.11278]
[1779502317016,26.16,75397.85,0.5,-0.84503,0.00015,14.07812]
[1779502322053,26.16,75403.31,0.5,-0.8442,0.00015,14.12883]
[1779502324071,26.16,75406.52,0.5,-0.84371,0.00015,14.15886]
[1779502329373,26.16,75407.21,0.5,-0.8436,0.00016,14.16535]
[1779502335148,26.16,75409.99,0.5,-0.84316,0.00016,14.19215]
[1779502340184,26.16,75413.98,0.5,-0.84253,0.00016,14.23008]
[1779502345221,26.16,75417.98,0.5,-0.84191,0.00016,14.26809]
[1779502350253,26.16,75419.93,0.5,-0.8416,0.00016,14.28663]
[1779502355288,26.16,75417.7,0.5,-0.84199,0.00016,14.26096]
[1779502361331,26.16,75414.08,0.5,-0.84255,0.00016,14.22728]
[1779502366366,26.16,75412.18,0.5,-0.84283,0.00016,14.20989]
[1779502371400,26.16,75411.05,0.5,-0.843,0.00016,14.1998]
[1779502376436,26.16,75409.92,0.5,-0.84316,0.00016,14.18971]
[1779502382477,26.17,75409.73,0.5,-0.84318,0.00016,14.18861]
[1779502387513,26.17,75417.83,0.5,-0.84191,0.00016,14.26554]
[1779502389796,26.17,75424.78,0.5,-0.84084,0.00016,14.33018]
[1779502391548,26.17,75430.6,0.5,-0.83993,0.00016,14.38505]
[1779502393561,26.16,75432.01,0.5,-0.83972,0.00016,14.39749]
[1779502397589,26.16,75453.28,0.5,-0.83637,0.00016,14.59709]
[1779502398595,26.16,75456.72,0.5,-0.83583,0.00016,14.62862]
[1779502399865,26.16,75450.35,0.5,-0.83688,0.00016,14.56659]
[1779502405646,26.08,75447.11,0.5,-0.83812,0.00016,14.49426]
[1779502411689,26.06,75445.93,0.5,-0.83854,0.00016,14.46722]
[1779502416724,26.05,75447.28,0.5,-0.83838,0.00016,14.47638]
[1779502422766,26.04,75446.87,0.5,-0.83854,0.00016,14.46741]
[1779502428809,26.04,75447.69,0.5,-0.83848,0.00016,14.47079]
[1779502434851,26.03,75447.7,0.5,-0.83856,0.00016,14.4665]
[1779502440153,26.02,75447.16,0.5,-0.8387,0.00016,14.45783]
[1779502445931,26.01,75451.52,0.5,-0.83808,0.00016,14.49482]
[1779502450964,26.01,75449.06,0.5,-0.83854,0.00016,14.46787]
[1779502456000,26.0,75451.24,0.5,-0.83825,0.00016,14.48497]
[1779502463050,25.99,75452.97,0.5,-0.83806,0.00016,14.49622]
[1779502468085,25.99,75452.89,0.5,-0.83814,0.00016,14.49183]
[1779502473120,25.98,75452.09,0.5,-0.83837,0.00016,14.47618]
[1779502478155,25.97,75455.48,0.5,-0.83789,0.00016,14.50483]
[1779502485204,25.96,75457.12,0.5,-0.83771,0.00016,14.51519]
[1779502490506,25.96,75457.95,0.5,-0.83764,0.00016,14.51942]
[1779502494539,25.94,75377.33,0.5,-0.85038,0.00015,13.74316]
[1779502495283,25.94,75377.33,0.5,-0.85039,0.00015,13.74308]
[1779502496289,25.94,75372.31,0.5,-0.85114,0.00015,13.69573]
[1779502498302,25.94,75379.74,0.5,-0.85,0.00015,13.76737]
[1779502499310,25.94,75385.27,0.5,-0.84914,0.00015,13.82074]
[1779502500320,25.94,75392.39,0.5,-0.84804,0.00015,13.88906]
[1779502501324,25.95,75394.88,0.5,-0.84765,0.00015,13.91328]
[1779502506359,25.95,75399.47,0.5,-0.8469,0.00015,13.95926]
[1779502510388,25.95,75406.33,0.5,-0.84581,0.00015,14.02604]
[1779502511401,25.95,75409.68,0.5,-0.84529,0.00016,14.05816]
[1779502516430,25.95,75411.24,0.5,-0.84503,0.00016,14.07402]
[1779502521465,25.96,75410.29,0.5,-0.84516,0.00016,14.06593]
[1779502526501,25.96,75406.95,0.5,-0.84567,0.00015,14.03512]
[1779502531536,25.96,75405.88,0.5,-0.84586,0.00015,14.02131]
[1779502536571,25.96,75406.07,0.5,-0.84581,0.00015,14.02385]
[1779502541605,25.96,75406.13,0.5,-0.84579,0.00015,14.02509]
[1779502546644,25.96,75405.06,0.5,-0.84595,0.00015,14.01557]
[1779502551683,25.96,75421.16,0.5,-0.84343,0.00016,14.16941]
[1779502552690,25.96,75433.61,0.5,-0.84147,0.00016,14.28796]
[1779502554969,25.94,75445.27,0.5,-0.83986,0.00016,14.38513]
[1779502560746,25.9,75447.02,0.5,-0.83995,0.00016,14.38044]
[1779502565792,25.87,75448.16,0.5,-0.84002,0.00016,14.37616]
[1779502570818,25.87,75451.29,0.5,-0.83958,0.00016,14.40284]
[1779502575854,25.85,75451.33,0.5,-0.83973,0.00016,14.39403]
[1779502580889,25.85,75452.41,0.5,-0.83961,0.00016,14.40106]
[1779502585924,25.83,75452.51,0.5,-0.83975,0.00016,14.39279]
[1779502590959,25.82,75454.77,0.5,-0.83945,0.00016,14.41112]
[1779502595994,25.82,75454.59,0.5,-0.83958,0.00016,14.4011]
[1779502602037,25.81,75453.98,0.5,-0.83974,0.00016,14.39158]
[1779502607073,25.81,75453.6,0.5,-0.83985,0.00016,14.38497]
[1779502609087,25.8,75461.16,0.5,-0.83866,0.00016,14.456]
[1779502614121,25.8,75458.28,0.5,-0.83918,0.00016,14.42542]
[1779502619157,25.79,75460.05,0.5,-0.83894,0.00016,14.43937]
[1779502624193,25.79,75461.72,0.5,-0.83873,0.00016,14.45238]
[1779502629227,25.78,75470.52,0.5,-0.83736,0.00016,14.53358]
[1779502634262,25.78,75474.17,0.5,-0.83683,0.00016,14.56521]
[1779502638290,25.77,75468.84,0.5,-0.83774,0.00016,14.51149]
[1779502643327,25.77,75470.19,0.5,-0.83757,0.00016,14.52147]
[1779502648362,25.76,75468.36,0.5,-0.83792,0.00016,14.50106]
[1779502655678,25.75,75467.95,0.5,-0.83808,0.00016,14.4889]
[1779502661452,25.75,75467.68,0.5,-0.83818,0.00016,14.48321]
[1779502667495,25.74,75467.02,0.5,-0.83834,0.00016,14.47385]
[1779502672530,25.74,75463.74,0.5,-0.83891,0.00016,14.43993]
[1779502674543,25.74,75458.92,0.5,-0.8397,0.00016,14.39282]
[1779502679583,25.73,75458.6,0.5,-0.83978,0.00016,14.38766]
[1779502684616,25.73,75458.33,0.5,-0.83986,0.00016,14.38287]
[1779502686630,25.73,75463.52,0.5,-0.83905,0.00016,14.43175]
[1779502691665,25.72,75462.41,0.5,-0.83927,0.00016,14.41859]
[1779502696700,25.72,75460.88,0.5,-0.83956,0.00016,14.40146]
[1779502701735,25.71,75457.91,0.5,-0.84007,0.00016,14.37059]
[1779502706769,25.71,75459.53,0.5,-0.83985,0.00016,14.38385]
[1779502711805,25.71,75454.66,0.5,-0.84071,0.00016,14.33042]
[1779502716839,25.7,75456.04,0.5,-0.84052,0.00016,14.34166]
[1779502721875,25.7,75456.72,0.5,-0.84045,0.00016,14.34614]
[1779502723890,25.7,75451.65,0.5,-0.84127,0.00016,14.29661]
[1779502724896,25.7,75429.52,0.5,-0.84478,0.00016,14.08373]
[1779502726174,25.7,75429.06,0.5,-0.84484,0.00016,14.07992]
[1779502731945,25.7,75434.01,0.5,-0.84403,0.00016,14.12969]
[1779502734974,25.7,75422.48,0.5,-0.84581,0.00016,14.0203]
[1779502736244,25.71,75416.71,0.5,-0.8467,0.00016,13.96584]
[1779502742027,25.71,75414.01,0.5,-0.84708,0.00016,13.9425]
[1779502747062,25.71,75413.24,0.5,-0.84716,0.00016,13.93766]
[1779502752131,25.72,75411.78,0.5,-0.84734,0.00016,13.92619]
[1779502754132,25.72,75420.28,0.5,-0.846,0.00016,14.00862]
[1779502756384,25.72,75427.06,0.5,-0.84492,0.00016,14.07503]
[1779502762190,25.73,75431.73,0.5,-0.84413,0.00016,14.12286]
[1779502767224,25.73,75431.6,0.5,-0.84411,0.00016,14.12404]
[1779502772260,25.74,75432.16,0.5,-0.84402,0.00016,14.1274]
[1779502783338,25.75,75435.97,0.5,-0.84333,0.00016,14.16923]
[1779502790388,25.75,75436.56,0.5,-0.84318,0.00016,14.17833]
[1779502796663,25.76,75437.49,0.5,-0.84298,0.00016,14.19019]
[1779502802472,25.76,75440.53,0.5,-0.84245,0.00016,14.22218]
[1779502807507,25.77,75440.41,0.5,-0.84244,0.00016,14.22308]
[1779502813551,25.77,75439.6,0.5,-0.84253,0.00016,14.21772]
[1779502818589,25.77,75441.41,0.5,-0.8422,0.00016,14.2374]
[1779502823621,25.78,75447.58,0.5,-0.84118,0.00016,14.29873]
[1779502827649,25.78,75452.42,0.5,-0.84039,0.00016,14.34657]
[1779502832683,25.78,75448.17,0.5,-0.84107,0.00016,14.30306]
[1779502835705,25.79,75445.18,0.5,-0.84153,0.00016,14.27564]
[1779502840740,25.79,75444.07,0.5,-0.84167,0.00016,14.2671]
[1779502845777,25.79,75442.79,0.5,-0.84184,0.00016,14.25701]
[1779502851820,25.8,75440.13,0.5,-0.84221,0.00016,14.23438]
[1779502855849,25.8,75433.5,0.5,-0.84323,0.00016,14.17273]
[1779502860884,25.8,75430.6,0.5,-0.84366,0.00016,14.14669]
[1779502866926,25.81,75426.3,0.5,-0.8443,0.00016,14.10757]
[1779502874982,25.81,75421.12,0.5,-0.84506,0.00016,14.06084]
[1779502880018,25.82,75417.01,0.5,-0.84568,0.00016,14.02322]
[1779502887297,25.82,75415.65,0.5,-0.84585,0.00016,14.0128]
[1779502895147,25.82,75410.81,0.5,-0.8466,0.00016,13.96439]
[1779502901189,25.83,75408.14,0.5,-0.84698,0.00016,13.94099]
[1779502907437,25.83,75407.81,0.5,-0.84699,0.00016,13.94026]
[1779502913273,25.84,75403.11,0.5,-0.84769,0.00015,13.89716]
[1779502918310,25.84,75400.62,0.5,-0.84803,0.00015,13.87593]
[1779502920322,25.84,75394.49,0.5,-0.84897,0.00015,13.81772]
[1779502925357,25.84,75394.31,0.5,-0.84897,0.00015,13.81784]
[1779502930392,25.85,75399.83,0.5,-0.84809,0.00015,13.87191]
[1779502935429,25.85,75397.27,0.5,-0.84847,0.00015,13.84893]
[1779502937648,25.85,75404.66,0.5,-0.84732,0.00015,13.91993]
[1779502943492,25.85,75406.88,0.5,-0.84696,0.00015,13.94214]
[1779502947734,25.85,75400.23,0.5,-0.84797,0.00015,13.87939]
[1779502953564,25.86,75400.92,0.5,-0.84788,0.00015,13.88314]
[1779502961622,25.86,75402.63,0.5,-0.84758,0.00015,13.90146]
[1779502966655,25.86,75403.97,0.5,-0.84735,0.00015,13.91545]
[1779502971691,25.86,75408.84,0.5,-0.84658,0.00016,13.96304]
[1779502976727,25.87,75408.34,0.5,-0.84661,0.00016,13.9608]
[1779502981761,25.87,75406.55,0.5,-0.84684,0.00015,13.9466]
[1779502986796,25.88,75407.97,0.5,-0.8466,0.00016,13.9619]
[1779502992838,25.88,75411.28,0.5,-0.84605,0.00016,13.9952]
[1779502998084,25.88,75410.72,0.5,-0.84612,0.00016,13.99125]
[1779503003919,25.88,75410.15,0.5,-0.84618,0.00016,13.98749]
[1779503008953,25.89,75409.77,0.5,-0.84621,0.00016,13.98533]
[1779503014995,25.89,75409.4,0.5,-0.84628,0.00016,13.97915]
[1779503021037,25.89,75408.83,0.5,-0.84633,0.00016,13.97619]
[1779503022044,25.89,75416.44,0.5,-0.84513,0.00016,14.0492]
[1779503023051,25.9,75424.54,0.5,-0.84386,0.00016,14.12681]
[1779503024059,25.9,75423.34,0.5,-0.84404,0.00016,14.11569]
[1779503028294,25.9,75428.53,0.5,-0.84321,0.00016,14.1665]
[1779503033121,25.9,75426.94,0.5,-0.84343,0.00016,14.15314]
[1779503038364,25.9,75431.22,0.5,-0.84272,0.00016,14.19587]
[1779503045206,25.91,75431.57,0.5,-0.84262,0.00016,14.20199]
[1779503050242,25.91,75434.39,0.5,-0.84214,0.00016,14.23089]
[1779503056283,25.92,75434.92,0.5,-0.84201,0.00016,14.23836]
[1779503063332,25.92,75438.86,0.5,-0.84135,0.00016,14.2786]
[1779503068575,25.93,75440.6,0.5,-0.84103,0.00016,14.29745]
[1779503074410,25.93,75446.83,0.5,-0.84005,0.00016,14.35409]
[1779503078645,25.93,75439.72,0.5,-0.84115,0.00016,14.28798]
[1779503085489,25.94,75443.0,0.5,-0.84059,0.00016,14.32186]
[1779503098785,25.95,75443.64,0.5,-0.84041,0.00016,14.33265]
[1779503104620,25.95,75444.29,0.5,-0.84027,0.00016,14.341]
[1779503111876,25.95,75444.34,0.5,-0.84021,0.00016,14.34401]
[1779503116704,25.96,75451.54,0.5,-0.83904,0.00016,14.4141]
[1779503121946,25.96,75449.33,0.5,-0.83938,0.00016,14.39407]
[1779503128791,25.96,75447.3,0.5,-0.83967,0.00016,14.37648]
[1779503132027,25.96,75441.74,0.5,-0.84058,0.00016,14.31995]
[1779503137872,25.97,75443.19,0.5,-0.84032,0.00016,14.3356]
[1779503142909,25.97,75445.42,0.5,-0.83994,0.00016,14.35836]
[1779503148950,25.97,75448.96,0.5,-0.83935,0.00016,14.39359]
[1779503154995,25.97,75449.06,0.5,-0.83931,0.00016,14.39599]
[1779503160032,25.98,75447.13,0.5,-0.83959,0.00016,14.37895]
[1779503165065,25.98,75446.38,0.5,-0.83969,0.00016,14.37318]
[1779503166071,25.98,75437.72,0.5,-0.84105,0.00016,14.29118]
[1779503167078,25.98,75434.48,0.5,-0.84156,0.00016,14.26079]
[1779503172114,25.98,75431.15,0.5,-0.84206,0.00016,14.23047]
[1779503175136,25.98,75437.63,0.5,-0.84103,0.00016,14.29286]
[1779503180171,25.99,75439.91,0.5,-0.84064,0.00016,14.31621]
[1779503186213,25.99,75443.69,0.5,-0.84001,0.00016,14.35391]
[1779503191246,25.99,75444.46,0.5,-0.8399,0.00016,14.35819]
[1779503196283,26.0,75445.18,0.5,-0.83976,0.00016,14.36649]
[1779503202512,26.0,75444.9,0.5,-0.83977,0.00016,14.36561]
[1779503208366,26.0,75442.58,0.5,-0.84011,0.00016,14.34544]
[1779503210380,26.0,75447.87,0.5,-0.83926,0.00016,14.39627]
[1779503215414,26.01,75448.03,0.5,-0.83921,0.00016,14.39891]
[1779503220451,26.01,75445.18,0.5,-0.83965,0.00016,14.37288]
[1779503221458,26.01,75439.32,0.5,-0.84057,0.00016,14.31749]
[1779503222653,26.01,75437.48,0.5,-0.84085,0.00016,14.30066]
[1779503228507,26.01,75435.74,0.5,-0.8411,0.00016,14.28596]
[1779503233542,26.02,75437.97,0.5,-0.84072,0.00016,14.30886]
[1779503238579,26.02,75436.32,0.5,-0.84095,0.00016,14.29486]
[1779503243612,26.02,75432.57,0.5,-0.84152,0.00016,14.26025]
[1779503248647,26.02,75426.66,0.5,-0.84244,0.00016,14.2049]
[1779503253682,26.02,75421.93,0.5,-0.84321,0.00016,14.15632]
[1779503262933,26.03,75416.54,0.5,-0.84401,0.00016,14.10739]
[1779503267780,26.03,75420.68,0.5,-0.84334,0.00016,14.14841]
[1779503273006,26.03,75415.9,0.5,-0.84406,0.00016,14.10476]
[1779503278857,26.04,75414.57,0.5,-0.84423,0.00016,14.09439]
[1779503283892,26.04,75410.01,0.5,-0.84492,0.00016,14.05184]
[1779503288927,26.04,75406.43,0.5,-0.84547,0.00015,14.01868]
[1779503293963,26.04,75403.55,0.5,-0.8459,0.00015,13.99209]
[1779503298998,26.04,75402.76,0.5,-0.84601,0.00015,13.98528]
[1779503304032,26.04,75401.45,0.5,-0.8462,0.00015,13.97357]
[1779503313290,26.05,75399.67,0.5,-0.84649,0.00015,13.95352]
[1779503319137,26.05,75399.11,0.5,-0.84656,0.00015,13.94916]
[1779503325178,26.05,75398.37,0.5,-0.84665,0.00015,13.94352]
[1779503330213,26.05,75397.8,0.5,-0.84671,0.00015,13.93998]
[1779503336256,26.06,75396.96,0.5,-0.84681,0.00015,13.93419]
[1779503341290,26.06,75392.31,0.5,-0.84749,0.00015,13.89211]
[1779503351564,26.07,75392.68,0.5,-0.84736,0.00015,13.89978]
[1779503357406,26.07,75394.57,0.5,-0.84704,0.00015,13.9195]
[1779503364455,26.07,75395.02,0.5,-0.84695,0.00015,13.92502]
[1779503369492,26.07,75394.5,0.5,-0.84702,0.00015,13.92104]
[1779503378553,26.08,75394.52,0.5,-0.847,0.00015,13.91988]
[1779503383588,26.08,75392.62,0.5,-0.84726,0.00015,13.90391]
[1779503388623,26.09,75392.83,0.5,-0.84719,0.00015,13.90791]
[1779503393658,26.09,75393.24,0.5,-0.8471,0.00015,13.91376]
[1779503398693,26.09,75392.31,0.5,-0.84721,0.00015,13.90693]
[1779503403729,26.1,75399.58,0.5,-0.84606,0.00015,13.9775]
[1779503407757,26.1,75393.61,0.5,-0.84696,0.00015,13.92226]
[1779503412793,26.1,75393.01,0.5,-0.84702,0.00015,13.91831]
[1779503417828,26.11,75392.53,0.5,-0.84706,0.00015,13.9158]
[1779503422862,26.11,75391.85,0.5,-0.84714,0.00015,13.91104]
[1779503427898,26.11,75387.62,0.5,-0.84776,0.00015,13.87286]
[1779503432932,26.11,75387.65,0.5,-0.84776,0.00015,13.87051]
[1779503437967,26.12,75389.23,0.5,-0.84751,0.00015,13.88585]
[1779503443003,26.12,75391.67,0.5,-0.84713,0.00015,13.90927]
[1779503448039,26.12,75391.47,0.5,-0.84714,0.00015,13.90844]
[1779503453074,26.12,75394.22,0.5,-0.84669,0.00015,13.93623]
[1779503458109,26.12,75391.24,0.5,-0.84712,0.00015,13.9097]
[1779503464155,26.13,75391.34,0.5,-0.84709,0.00015,13.91182]
[1779503469189,26.13,75394.06,0.5,-0.84665,0.00015,13.93856]
[1779503474225,26.13,75394.55,0.5,-0.84656,0.00015,13.94425]
[1779503480267,26.13,75394.71,0.5,-0.84652,0.00015,13.9464]
[1779503486309,26.13,75396.52,0.5,-0.84624,0.00015,13.96407]
[1779503489331,26.13,75403.74,0.5,-0.84511,0.00015,14.03297]
[1779503491343,26.13,75410.67,0.5,-0.84407,0.00016,14.09442]
[1779503496379,26.14,75410.95,0.5,-0.844,0.00016,14.09851]
[1779503501415,26.14,75409.2,0.5,-0.84425,0.00016,14.08339]
[1779503509475,26.14,75407.42,0.5,-0.84448,0.00016,14.06903]
[1779503515516,26.15,75407.02,0.5,-0.84451,0.00016,14.06705]
[1779503520550,26.15,75406.85,0.5,-0.84453,0.00016,14.0659]
[1779503523571,26.15,75412.53,0.5,-0.84365,0.00016,14.11974]
[1779503528607,26.15,75413.0,0.5,-0.84356,0.00016,14.12476]
[1779503533642,26.15,75411.96,0.5,-0.84371,0.00016,14.11597]
[1779503538677,26.15,75414.91,0.5,-0.84323,0.00016,14.14471]
[1779503543712,26.15,75413.67,0.5,-0.84341,0.00016,14.13382]
[1779503548748,26.16,75413.97,0.5,-0.84335,0.00016,14.13741]
[1779503553782,26.16,75412.47,0.5,-0.84361,0.00016,14.11953]
[1779503560831,26.16,75411.09,0.5,-0.84381,0.00016,14.10766]
[1779503565867,26.16,75406.38,0.5,-0.84452,0.00015,14.06416]
[1779503570904,26.16,75405.33,0.5,-0.84467,0.00015,14.05531]
[1779503575938,26.16,75405.05,0.5,-0.8447,0.00015,14.05355]
[1779503580973,26.16,75404.91,0.5,-0.84472,0.00015,14.05226]
[1779503586008,26.16,75404.88,0.5,-0.84472,0.00015,14.05226]
[1779503593255,26.17,75404.85,0.5,-0.8447,0.00015,14.05353]
[1779503599099,26.17,75404.81,0.5,-0.84468,0.00015,14.05446]
[1779503603325,26.17,75410.66,0.5,-0.84376,0.00016,14.11043]
[1779503610176,26.17,75411.01,0.5,-0.84369,0.00016,14.11459]
[1779503616220,26.17,75410.43,0.5,-0.84381,0.00016,14.10529]
[1779503618232,26.17,75404.78,0.5,-0.84468,0.00015,14.0523]
[1779503623466,26.18,75403.52,0.5,-0.84486,0.00015,14.04133]
[1779503629309,26.18,75399.68,0.5,-0.84543,0.00015,14.00617]
[1779503634344,26.18,75400.58,0.5,-0.84529,0.00015,14.01478]
[1779503639379,26.18,75404.07,0.5,-0.84475,0.00015,14.04772]
[1779503644414,26.18,75404.56,0.5,-0.84468,0.00015,14.05219]
[1779503649450,26.18,75404.0,0.5,-0.84475,0.00015,14.04763]
[1779503654487,26.18,75404.4,0.5,-0.84468,0.00015,14.05247]
[1779503660529,26.18,75405.77,0.5,-0.84445,0.00015,14.0664]
[1779503666571,26.18,75405.51,0.5,-0.84447,0.00015,14.06494]
[1779503671610,26.19,75404.98,0.5,-0.84458,0.00015,14.05628]
[1779503676641,26.19,75405.16,0.5,-0.84453,0.00015,14.05881]
[1779503684696,26.19,75404.58,0.5,-0.8446,0.00015,14.05467]
[1779503689741,26.19,75395.65,0.5,-0.84597,0.00015,13.97144]
[1779503690748,26.19,75392.98,0.5,-0.84637,0.00015,13.94658]
[1779503696790,26.2,75391.75,0.5,-0.84653,0.00015,13.93691]
[1779503701824,26.2,75390.94,0.5,-0.84663,0.00015,13.93081]
[1779503706862,26.2,75389.89,0.5,-0.84676,0.00015,13.92238]
[1779503714097,26.2,75388.9,0.5,-0.84688,0.00015,13.91506]
[1779503719952,26.2,75387.82,0.5,-0.84704,0.00015,13.90546]
[1779503724988,26.21,75387.71,0.5,-0.84705,0.00015,13.90493]
[1779503732037,26.21,75387.15,0.5,-0.84715,0.00015,13.89613]
[1779503737072,26.21,75386.42,0.5,-0.84724,0.00015,13.89086]
[1779503744307,26.21,75387.22,0.5,-0.84709,0.00015,13.90017]
[1779503753184,26.21,75392.29,0.5,-0.8463,0.00015,13.94872]
[1779503760233,26.22,75395.22,0.5,-0.84584,0.00015,13.97673]
[1779503765267,26.22,75397.78,0.5,-0.84544,0.00015,14.00101]
[1779503770303,26.22,75399.28,0.5,-0.84519,0.00015,14.01625]
[1779503775338,26.22,75400.99,0.5,-0.84491,0.00015,14.03358]
[1779503780373,26.22,75404.01,0.5,-0.84442,0.00015,14.06307]
[1779503785407,26.22,75404.34,0.5,-0.84435,0.00015,14.06719]
[1779503790443,26.23,75405.34,0.5,-0.84418,0.00015,14.07758]
[1779503795478,26.23,75405.82,0.5,-0.84413,0.00015,14.07867]
[1779503800514,26.23,75404.93,0.5,-0.84425,0.00015,14.07142]
[1779503801521,26.23,75427.91,0.5,-0.84066,0.00016,14.28796]
[1779503802528,26.23,75443.03,0.5,-0.83827,0.00016,14.43027]
[1779503803537,26.23,75435.52,0.5,-0.83948,0.00016,14.35875]
[1779503804746,26.23,75430.07,0.5,-0.84034,0.00016,14.3073]
[1779503807562,26.23,75426.0,0.5,-0.84098,0.00016,14.26879]
[1779503812597,26.23,75422.46,0.5,-0.84154,0.00016,14.23526]
[1779503817633,26.23,75418.17,0.5,-0.84221,0.00016,14.19473]
[1779503822668,26.23,75416.44,0.5,-0.84248,0.00016,14.17832]
[1779503827705,26.23,75414.97,0.5,-0.84272,0.00016,14.16433]
[1779503831733,26.23,75406.33,0.5,-0.84406,0.00015,14.08294]
[1779503832740,26.23,75404.78,0.5,-0.8443,0.00015,14.06844]
[1779503837780,26.23,75402.76,0.5,-0.8446,0.00015,14.05008]
[1779503842812,26.23,75403.05,0.5,-0.84456,0.00015,14.05246]
[1779503850868,26.23,75400.68,0.5,-0.84492,0.00015,14.03042]
[1779503860935,26.23,75401.1,0.5,-0.84486,0.00015,14.03195]
[1779503865973,26.23,75407.66,0.5,-0.84383,0.00016,14.09472]
[1779503867987,26.23,75409.09,0.5,-0.8436,0.00016,14.10845]
[1779503873022,26.24,75407.34,0.5,-0.84386,0.00016,14.09268]
[1779503878061,26.24,75406.03,0.5,-0.84405,0.00015,14.0811]
[1779503883096,26.24,75402.52,0.5,-0.84458,0.00015,14.04911]
[1779503888134,26.24,75403.38,0.5,-0.84443,0.00015,14.05825]
[1779503895377,26.24,75403.29,0.5,-0.84441,0.00015,14.05914]
[1779503901225,26.24,75403.49,0.5,-0.84437,0.00015,14.06197]
[1779503909280,26.25,75403.77,0.5,-0.8443,0.00015,14.06613]
[1779503914316,26.25,75404.22,0.5,-0.84425,0.00015,14.0668]
[1779503920363,26.25,75404.11,0.5,-0.84425,0.00015,14.06709]
[1779503925587,26.25,75404.54,0.5,-0.84416,0.00015,14.07207]
[1779503935668,26.26,75404.62,0.5,-0.84412,0.00015,14.07463]
[1779503943520,26.26,75403.49,0.5,-0.84427,0.00015,14.06536]
[1779503948555,26.26,75404.6,0.5,-0.84409,0.00015,14.07653]
[1779503954596,26.26,75404.07,0.5,-0.84416,0.00015,14.07238]
[1779503959631,26.26,75404.44,0.5,-0.84409,0.00015,14.07654]
[1779503964669,26.26,75404.27,0.5,-0.8441,0.00015,14.07565]
[1779503969703,26.27,75404.23,0.5,-0.8441,0.00015,14.07601]
[1779503974742,26.27,75404.27,0.5,-0.84411,0.00015,14.07268]
[1779503976752,26.27,75407.68,0.5,-0.84358,0.00016,14.10492]
[1779503981787,26.27,75403.57,0.5,-0.84421,0.00015,14.06664]
[1779503986825,26.27,75401.97,0.5,-0.84445,0.00015,14.052]
[1779503991858,26.27,75400.07,0.5,-0.84474,0.00015,14.03454]
[1779503996893,26.27,75398.75,0.5,-0.84494,0.00015,14.02253]
[1779504001929,26.27,75399.4,0.5,-0.84483,0.00015,14.029]
[1779504006160,26.27,75393.27,0.5,-0.84577,0.00015,13.97171]
[1779504011998,26.27,75393.43,0.5,-0.84573,0.00015,13.97394]
[1779504017036,26.27,75395.88,0.5,-0.84535,0.00015,13.99748]
[1779504022075,26.27,75393.89,0.5,-0.84565,0.00015,13.97923]
[1779504027109,26.28,75391.08,0.5,-0.84607,0.00015,13.95343]
[1779504032145,26.28,75390.52,0.5,-0.84618,0.00015,13.94434]
[1779504037180,26.28,75390.47,0.5,-0.84618,0.00015,13.94467]
[1779504043223,26.28,75390.54,0.5,-0.84615,0.00015,13.9461]
[1779504048258,26.28,75390.4,0.5,-0.84618,0.00015,13.94439]
[1779504053293,26.28,75386.2,0.5,-0.84683,0.00015,13.90458]
[1779504058328,26.28,75384.78,0.5,-0.84704,0.00015,13.89162]
[1779504063363,26.28,75385.22,0.5,-0.84696,0.00015,13.89639]
[1779504069407,26.28,75383.77,0.5,-0.84718,0.00015,13.88325]
[1779504074442,26.28,75389.58,0.5,-0.84628,0.00015,13.93832]
[1779504079479,26.28,75388.53,0.5,-0.84643,0.00015,13.92917]
[1779504085521,26.28,75387.7,0.5,-0.84654,0.00015,13.92258]
[1779504090555,26.29,75387.61,0.5,-0.84653,0.00015,13.92276]
[1779504095592,26.29,75387.29,0.5,-0.8466,0.00015,13.91641]
[1779504100625,26.29,75387.05,0.5,-0.84662,0.00015,13.91544]
[1779504105661,26.29,75387.68,0.5,-0.8465,0.00015,13.92265]
[1779504116949,26.3,75387.15,0.5,-0.84653,0.00015,13.92049]
[1779504122780,26.3,75385.83,0.5,-0.84671,0.00015,13.90964]
[1779504127815,26.3,75390.77,0.5,-0.84593,0.00015,13.9572]
[1779504132850,26.3,75391.77,0.5,-0.84576,0.00015,13.96749]
[1779504137886,26.31,75392.25,0.5,-0.84568,0.00015,13.97282]
[1779504140907,26.31,75400.19,0.5,-0.84445,0.00015,14.04774]
[1779504143928,26.31,75402.25,0.5,-0.84413,0.00015,14.06726]
[1779504149972,26.31,75406.11,0.5,-0.84353,0.00015,14.10365]
[1779504151985,26.31,75411.27,0.5,-0.84276,0.00016,14.14761]
[1779504155013,26.31,75416.74,0.5,-0.84192,0.00016,14.19865]
[1779504160042,26.31,75417.43,0.5,-0.84182,0.00016,14.20461]
[1779504166082,26.31,75421.19,0.5,-0.84124,0.00016,14.23935]
[1779504173132,26.3,75424.32,0.5,-0.84076,0.00016,14.26813]
[1779504177164,26.3,75429.57,0.5,-0.83994,0.00016,14.31726]
[1779504182199,26.3,75440.77,0.5,-0.83817,0.00016,14.42222]
[1779504183207,26.3,75444.87,0.5,-0.83753,0.00016,14.46057]
[1779504185220,26.3,75451.15,0.5,-0.83655,0.00016,14.51796]
[1779504190255,26.29,75451.05,0.5,-0.83664,0.00016,14.51284]
[1779504195291,26.28,75452.44,0.5,-0.83649,0.00016,14.52174]
[1779504200326,26.28,75452.66,0.5,-0.83653,0.00016,14.51968]
[1779504207583,26.27,75454.43,0.5,-0.83635,0.00016,14.53057]
[1779504213417,26.26,75455.41,0.5,-0.83631,0.00016,14.53041]
[1779504218452,26.25,75455.86,0.5,-0.83631,0.00016,14.53067]
[1779504223486,26.24,75454.96,0.5,-0.83652,0.00016,14.51831]
[1779504229530,26.24,75454.29,0.5,-0.8367,0.00016,14.50755]
[1779504234564,26.23,75451.89,0.5,-0.83715,0.00016,14.48139]
[1779504239600,26.22,75452.09,0.5,-0.83718,0.00016,14.47979]
[1779504244634,26.21,75451.84,0.5,-0.83729,0.00016,14.47304]
[1779504249670,26.2,75453.15,0.5,-0.83719,0.00016,14.4795]
[1779504254705,26.19,75454.0,0.5,-0.83713,0.00016,14.48263]
[1779504259740,26.19,75455.44,0.5,-0.83697,0.00016,14.49233]
[1779504264776,26.18,75455.72,0.5,-0.83703,0.00016,14.48931]
[1779504270817,26.17,75456.05,0.5,-0.83707,0.00016,14.48693]
[1779504275851,26.16,75457.54,0.5,-0.83695,0.00016,14.49201]
[1779504280887,26.15,75457.56,0.5,-0.83702,0.00016,14.48781]
[1779504283914,26.15,75448.27,0.5,-0.83854,0.00016,14.3976]
[1779504285929,26.15,75442.46,0.5,-0.83946,0.00016,14.34305]
[1779504289958,26.15,75425.31,0.5,-0.84215,0.00016,14.18187]
[1779504290965,26.15,75421.01,0.5,-0.84282,0.00016,14.14163]
[1779504296002,26.15,75416.91,0.5,-0.84343,0.00016,14.10499]
[1779504298216,26.15,75425.4,0.5,-0.84208,0.00016,14.18596]
[1779504300032,26.15,75427.57,0.5,-0.84173,0.00016,14.20716]
[1779504305066,26.16,75430.09,0.5,-0.84131,0.00016,14.23232]
[1779504310100,26.16,75429.26,0.5,-0.84142,0.00016,14.2257]
[1779504315135,26.16,75431.46,0.5,-0.84105,0.00016,14.24771]
[1779504320173,26.16,75430.89,0.5,-0.84113,0.00016,14.2434]
[1779504328427,26.17,75429.95,0.5,-0.84124,0.00016,14.23633]
[1779504331248,26.17,75435.65,0.5,-0.84037,0.00016,14.28629]
[1779504333262,26.17,75436.33,0.5,-0.84026,0.00016,14.29298]
[1779504338497,26.17,75431.94,0.5,-0.84094,0.00016,14.25236]
[1779504344340,26.17,75429.15,0.5,-0.84136,0.00016,14.22718]
[1779504349374,26.17,75428.07,0.5,-0.84151,0.00016,14.21808]
[1779504354409,26.18,75426.8,0.5,-0.84169,0.00016,14.20722]
[1779504358637,26.18,75421.69,0.5,-0.84247,0.00016,14.16008]
[1779504364480,26.18,75421.7,0.5,-0.84244,0.00016,14.16193]
[1779504369515,26.18,75423.27,0.5,-0.84217,0.00016,14.17822]
[1779504374551,26.19,75422.34,0.5,-0.84229,0.00016,14.17087]
[1779504376565,26.19,75428.26,0.5,-0.84135,0.00016,14.2272]
[1779504382606,26.19,75429.26,0.5,-0.84118,0.00016,14.23788]
[1779504385630,26.19,75435.25,0.5,-0.84022,0.00016,14.29493]
[1779504390664,26.19,75437.07,0.5,-0.83992,0.00016,14.3129]
[1779504395698,26.19,75438.69,0.5,-0.83969,0.00016,14.32442]
[1779504400732,26.19,75438.5,0.5,-0.83971,0.00016,14.32328]
[1779504407782,26.2,75439.8,0.5,-0.83949,0.00016,14.33629]
[1779504412816,26.2,75440.42,0.5,-0.83938,0.00016,14.34268]
[1779504417852,26.2,75441.51,0.5,-0.83921,0.00016,14.35329]
[1779504422888,26.2,75445.29,0.5,-0.8386,0.00016,14.38916]
[1779504427923,26.19,75448.75,0.5,-0.83808,0.00016,14.4199]
[1779504432957,26.19,75450.82,0.5,-0.83781,0.00016,14.43623]
[1779504437992,26.18,75451.66,0.5,-0.83773,0.00016,14.441]
[1779504444034,26.18,75450.73,0.5,-0.83794,0.00016,14.42851]
[1779504449275,26.17,75450.08,0.5,-0.8381,0.00016,14.41935]
[1779504455115,26.16,75450.28,0.5,-0.83817,0.00016,14.41314]
[1779504463172,26.16,75448.9,0.5,-0.83847,0.00016,14.39547]
[1779504469414,26.15,75448.63,0.5,-0.83857,0.00016,14.38953]
[1779504475253,26.14,75448.85,0.5,-0.83859,0.00016,14.38827]
[1779504480292,26.14,75453.17,0.5,-0.83795,0.00016,14.42614]
[1779504485323,26.13,75456.54,0.5,-0.83747,0.00016,14.45495]
[1779504490358,26.13,75456.1,0.5,-0.83759,0.00016,14.44768]
[1779504495393,26.12,75452.49,0.5,-0.83822,0.00016,14.41062]
[1779504500428,26.12,75454.92,0.5,-0.83788,0.00016,14.4308]
[1779504505463,26.11,75457.22,0.5,-0.83756,0.00016,14.44962]
[1779504510500,26.11,75457.27,0.5,-0.8376,0.00016,14.44713]
[1779504515536,26.1,75457.42,0.5,-0.83767,0.00016,14.44113]
[1779504520571,26.1,75457.54,0.5,-0.8377,0.00016,14.43941]
[1779504525609,26.09,75457.4,0.5,-0.83777,0.00016,14.43524]
[1779504531651,26.08,75457.39,0.5,-0.83783,0.00016,14.43179]
[1779504534671,26.08,75463.2,0.5,-0.83693,0.00016,14.48504]
[1779504539707,26.08,75462.84,0.5,-0.83704,0.00016,14.47852]
[1779504542728,26.07,75457.13,0.5,-0.83799,0.00016,14.4226]
[1779504547763,26.07,75462.35,0.5,-0.8372,0.00016,14.46917]
[1779504554812,26.06,75462.29,0.5,-0.83729,0.00016,14.46414]
[1779504560046,26.05,75462.37,0.5,-0.83734,0.00016,14.46105]
[1779504565889,26.05,75465.39,0.5,-0.83691,0.00016,14.48629]
[1779504570116,26.04,75469.18,0.5,-0.83636,0.00016,14.51868]
[1779504575958,26.03,75472.24,0.5,-0.83598,0.00016,14.53927]
[1779504582001,26.02,75470.26,0.5,-0.83639,0.00016,14.51485]
[1779504589051,26.01,75469.53,0.5,-0.8366,0.00016,14.50312]
[1779504594086,26.0,75468.76,0.5,-0.8368,0.00016,14.49113]
[1779504599121,26.0,75467.09,0.5,-0.83714,0.00016,14.47148]
[1779504604155,25.99,75462.57,0.5,-0.83793,0.00016,14.42489]
[1779504609193,25.98,75463.56,0.5,-0.83783,0.00016,14.43089]
[1779504614226,25.98,75463.85,0.5,-0.83784,0.00016,14.43016]
[1779504620470,25.97,75463.45,0.5,-0.83797,0.00016,14.42226]
[1779504626310,25.96,75461.31,0.5,-0.83839,0.00016,14.39777]
[1779504628324,25.96,75456.66,0.5,-0.83916,0.00016,14.35229]
[1779504634372,25.95,75452.51,0.5,-0.83991,0.00016,14.30503]
[1779504640613,25.95,75454.22,0.5,-0.8397,0.00016,14.31813]
[1779504646450,25.94,75455.1,0.5,-0.83961,0.00016,14.32336]
[1779504654506,25.94,75456.33,0.5,-0.83948,0.00016,14.33086]
[1779504660752,25.93,75457.17,0.5,-0.8394,0.00016,14.33564]
[1779504666591,25.92,75458.82,0.5,-0.8392,0.00016,14.3481]
[1779504671626,25.92,75459.33,0.5,-0.83916,0.00016,14.35022]
[1779504675658,25.91,75464.91,0.5,-0.8383,0.00016,14.40114]
[1779504677678,25.91,75467.71,0.5,-0.83788,0.00016,14.42655]
[1779504682708,25.91,75468.44,0.5,-0.83781,0.00016,14.43029]
[1779504687743,25.9,75471.05,0.5,-0.83745,0.00016,14.45178]
[1779504692778,25.89,75472.79,0.5,-0.83727,0.00016,14.46021]
[1779504697814,25.89,75476.51,0.5,-0.83674,0.00016,14.49176]
[1779504702849,25.88,75475.9,0.5,-0.8369,0.00016,14.48199]
[1779504708891,25.87,75476.51,0.5,-0.83689,0.00016,14.48323]
[1779504713925,25.86,75474.9,0.5,-0.83721,0.00016,14.46414]
[1779504718961,25.86,75475.07,0.5,-0.83725,0.00016,14.46212]
[1779504723996,25.85,75474.16,0.5,-0.83745,0.00016,14.44986]
[1779504729032,25.85,75476.65,0.5,-0.83711,0.00016,14.47011]
[1779504734066,25.84,75476.81,0.5,-0.83715,0.00016,14.46811]
[1779504739105,25.83,75477.21,0.5,-0.83714,0.00016,14.46848]
[1779504744138,25.83,75475.94,0.5,-0.83742,0.00016,14.45229]
[1779504751384,25.82,75477.35,0.5,-0.83731,0.00016,14.45665]
[1779504757228,25.81,75478.1,0.5,-0.83725,0.00016,14.45998]
[1779504763270,25.8,75481.21,0.5,-0.83682,0.00016,14.48573]
[1779504768305,25.8,75483.15,0.5,-0.83656,0.00016,14.50089]
[1779504773340,25.79,75486.61,0.5,-0.83606,0.00016,14.53041]
[1779504778375,25.78,75482.63,0.5,-0.83677,0.00016,14.48878]
[1779504783410,25.78,75482.6,0.5,-0.83683,0.00016,14.48508]
[1779504788444,25.77,75482.49,0.5,-0.83691,0.00016,14.48065]
[1779504793480,25.77,75481.97,0.5,-0.83705,0.00016,14.47231]
[1779504798519,25.76,75485.07,0.5,-0.83661,0.00016,14.49859]
[1779504801734,25.76,75479.27,0.5,-0.83759,0.00016,14.44082]
[1779504807583,25.75,75479.5,0.5,-0.83762,0.00016,14.43904]
[1779504818660,25.73,75479.92,0.5,-0.83771,0.00016,14.43138]
[1779504828730,25.72,75479.96,0.5,-0.83782,0.00016,14.42546]
[1779504833765,25.72,75479.93,0.5,-0.83788,0.00016,14.42209]
[1779504838800,25.71,75479.96,0.5,-0.83792,0.00016,14.41934]
[1779504843835,25.71,75481.16,0.5,-0.83778,0.00016,14.42783]
[1779504848871,25.7,75481.84,0.5,-0.83772,0.00016,14.43132]
[1779504855919,25.69,75481.73,0.5,-0.83781,0.00016,14.42603]
[1779504862968,25.69,75480.86,0.5,-0.83803,0.00016,14.41354]
[1779504865989,25.68,75475.22,0.5,-0.83897,0.00016,14.35765]
[1779504871024,25.68,75475.61,0.5,-0.83899,0.00016,14.35434]
[1779504876064,25.67,75476.38,0.5,-0.83891,0.00016,14.35923]
[1779504882294,25.67,75477.7,0.5,-0.83876,0.00016,14.36835]
[1779504888147,25.66,75478.04,0.5,-0.83874,0.00016,14.36905]
[1779504893182,25.66,75478.74,0.5,-0.83868,0.00016,14.37321]
[1779504899224,25.65,75479.82,0.5,-0.83855,0.00016,14.38048]
[1779504904258,25.65,75475.62,0.5,-0.83928,0.00016,14.33732]
[1779504905266,25.65,75473.54,0.5,-0.83963,0.00016,14.31684]
[1779504910301,25.64,75474.42,0.5,-0.83952,0.00016,14.32314]
[1779504915335,25.64,75475.58,0.5,-0.83937,0.00016,14.33215]
[1779504922574,25.63,75475.92,0.5,-0.83937,0.00016,14.33196]
[1779504926413,25.63,75469.41,0.5,-0.84045,0.00016,14.26767]
[1779504932646,25.63,75469.94,0.5,-0.84044,0.00016,14.26634]
[1779504935476,25.63,75476.94,0.5,-0.83933,0.00016,14.33276]
[1779504937490,25.62,75484.18,0.5,-0.83816,0.00016,14.40162]
[1779504942716,25.62,75490.73,0.5,-0.83714,0.00016,14.46222]
[1779504948569,25.61,75493.32,0.5,-0.83677,0.00016,14.48392]
[1779504952786,25.61,75502.89,0.5,-0.83524,0.00016,14.57381]
[1779504958638,25.6,75502.19,0.5,-0.83542,0.00016,14.5632]
[1779504965689,25.59,75502.66,0.5,-0.83542,0.00016,14.56338]
[1779504970725,25.59,75502.57,0.5,-0.83549,0.00016,14.55956]
[1779504975762,25.58,75507.97,0.5,-0.83465,0.00017,14.60877]
[1779504980796,25.58,75509.67,0.5,-0.83442,0.00017,14.62209]
[1779504985832,25.57,75509.28,0.5,-0.83454,0.00017,14.61521]
[1779504993069,25.57,75508.96,0.5,-0.83471,0.00017,14.60326]
[1779504998925,25.56,75509.1,0.5,-0.83475,0.00017,14.60086]
[1779505003960,25.55,75508.74,0.5,-0.83486,0.00017,14.59421]
[1779505008995,25.55,75508.44,0.5,-0.83497,0.00017,14.58814]
[1779505014032,25.54,75508.09,0.5,-0.83508,0.00017,14.58161]
[1779505019067,25.54,75508.32,0.5,-0.8351,0.00017,14.58067]
[1779505024102,25.53,75507.89,0.5,-0.83522,0.00017,14.57339]
[1779505029139,25.52,75507.17,0.5,-0.8354,0.00017,14.56336]
[1779505036187,25.52,75506.03,0.5,-0.83566,0.00017,14.54816]
[1779505041223,25.51,75504.84,0.5,-0.8359,0.00017,14.53376]
[1779505043235,25.51,75510.84,0.5,-0.83493,0.00017,14.59061]
[1779505048270,25.5,75512.34,0.5,-0.83474,0.00017,14.60186]
[1779505053489,25.5,75513.47,0.5,-0.83465,0.00017,14.60491]
[1779505060354,25.49,75511.66,0.5,-0.83502,0.00017,14.58335]
[1779505065389,25.48,75511.98,0.5,-0.83503,0.00017,14.58313]
[1779505070424,25.48,75511.15,0.5,-0.83522,0.00017,14.57178]
[1779505075459,25.47,75505.66,0.5,-0.83619,0.00017,14.51535]
[1779505080494,25.47,75502.38,0.5,-0.83678,0.00016,14.48064]
[1779505085530,25.46,75503.24,0.5,-0.8367,0.00016,14.48559]
[1779505090564,25.46,75503.34,0.5,-0.83673,0.00016,14.48372]
[1779505095598,25.45,75502.79,0.5,-0.83687,0.00016,14.47562]
[1779505100633,25.45,75504.13,0.5,-0.83669,0.00016,14.48586]
[1779505109696,25.44,75503.67,0.5,-0.83686,0.00016,14.47654]
[1779505116747,25.43,75503.98,0.5,-0.83691,0.00016,14.47135]
[1779505121782,25.43,75504.06,0.5,-0.83694,0.00016,14.46953]
[1779505126817,25.42,75505.2,0.5,-0.8368,0.00017,14.47797]
[1779505131851,25.42,75501.37,0.5,-0.83747,0.00016,14.43837]
[1779505136885,25.41,75501.27,0.5,-0.83753,0.00016,14.43511]
[1779505139907,25.41,75496.04,0.5,-0.83841,0.00016,14.383]
[1779505144942,25.41,75497.81,0.5,-0.83815,0.00016,14.39826]
[1779505150985,25.4,75497.41,0.5,-0.83826,0.00016,14.392]
[1779505156020,25.4,75499.75,0.5,-0.83791,0.00016,14.41274]
[1779505163075,25.39,75501.79,0.5,-0.83762,0.00016,14.42958]
[1779505166097,25.39,75506.84,0.5,-0.83681,0.00017,14.47727]
[1779505172139,25.39,75506.72,0.5,-0.83692,0.00017,14.46866]
[1779505178182,25.38,75506.46,0.5,-0.83702,0.00017,14.46327]
[1779505183217,25.38,75506.01,0.5,-0.83713,0.00017,14.45656]
[1779505188252,25.37,75505.63,0.5,-0.83723,0.00017,14.45056]
[1779505193287,25.37,75504.43,0.5,-0.83747,0.00016,14.43665]
[1779505199330,25.36,75505.15,0.5,-0.8374,0.00017,14.44103]
[1779505202385,25.36,75499.14,0.5,-0.83841,0.00016,14.38128]
[1779505204398,25.36,75495.93,0.5,-0.83895,0.00016,14.34936]
[1779505209434,25.36,75493.26,0.5,-0.83941,0.00016,14.32182]
[1779505214618,25.36,75490.92,0.5,-0.83982,0.00016,14.29754]
[1779505220510,25.35,75489.04,0.5,-0.84016,0.00016,14.27749]
[1779505225548,25.35,75489.05,0.5,-0.84018,0.00016,14.27619]
[1779505230581,25.35,75496.9,0.5,-0.83892,0.00016,14.35117]
[1779505235616,25.34,75500.59,0.5,-0.83838,0.00016,14.38066]
[1779505240651,25.34,75502.57,0.5,-0.83809,0.00016,14.39833]
[1779505244828,25.34,75507.85,0.5,-0.83725,0.00017,14.44763]
[1779505250726,25.33,75507.07,0.5,-0.83743,0.00017,14.43737]
[1779505256763,25.33,75506.87,0.5,-0.8375,0.00017,14.43284]
[1779505261803,25.32,75497.96,0.5,-0.83901,0.00016,14.34404]
[1779505266834,25.32,75500.38,0.5,-0.83864,0.00016,14.36598]
[1779505271869,25.32,75501.45,0.5,-0.83849,0.00016,14.37469]
[1779505276904,25.32,75501.84,0.5,-0.83846,0.00016,14.37675]
[1779505279925,25.31,75507.9,0.5,-0.83748,0.00017,14.43466]
[1779505285110,25.31,75506.9,0.5,-0.83768,0.00017,14.42287]
[1779505291003,25.31,75508.48,0.5,-0.8375,0.00017,14.43134]
[1779505296039,25.3,75508.21,0.5,-0.83758,0.00017,14.42668]
[1779505301072,25.3,75508.41,0.5,-0.83758,0.00017,14.42665]
[1779505306108,25.29,75510.01,0.5,-0.83735,0.00017,14.44025]
[1779505311144,25.29,75513.65,0.5,-0.83676,0.00017,14.47478]
[1779505316179,25.29,75514.98,0.5,-0.83655,0.00017,14.4869]
[1779505321212,25.29,75513.03,0.5,-0.83689,0.00017,14.46701]
[1779505329273,25.29,75511.57,0.5,-0.83716,0.00017,14.45145]
[1779505335465,25.29,75514.1,0.5,-0.83676,0.00017,14.47505]
[1779505343371,25.28,75513.03,0.5,-0.83699,0.00017,14.4612]
[1779505351577,25.27,75511.74,0.5,-0.83731,0.00017,14.44018]
[1779505360492,25.27,75511.37,0.5,-0.83745,0.00017,14.43222]
[1779505365527,25.26,75508.65,0.5,-0.83794,0.00017,14.40333]
[1779505370562,25.26,75505.56,0.5,-0.83849,0.00017,14.37096]
[1779505376605,25.25,75507.31,0.5,-0.83824,0.00017,14.38559]
[1779505381639,25.25,75507.28,0.5,-0.83829,0.00017,14.38319]
[1779505386674,25.25,75508.99,0.5,-0.83804,0.00017,14.39773]
[1779505391709,25.24,75506.86,0.5,-0.83843,0.00017,14.37482]
[1779505395736,25.24,75512.13,0.5,-0.83759,0.00017,14.42461]
[1779505400772,25.23,75511.39,0.5,-0.83775,0.00017,14.41501]
[1779505405806,25.23,75506.44,0.5,-0.83861,0.00017,14.36439]
[1779505410843,25.23,75501.23,0.5,-0.8395,0.00016,14.31138]
[1779505412856,25.23,75499.0,0.5,-0.83992,0.00016,14.2844]
[1779505418041,25.22,75501.73,0.5,-0.8395,0.00016,14.30919]
[1779505423933,25.22,75504.01,0.5,-0.83916,0.00016,14.32945]
[1779505430982,25.21,75505.58,0.5,-0.83895,0.00017,14.34218]
[1779505438181,25.21,75505.68,0.5,-0.83898,0.00017,14.34052]
[1779505443067,25.21,75512.68,0.5,-0.83785,0.00017,14.40737]
[1779505448252,25.2,75516.97,0.5,-0.83717,0.00017,14.44751]
[1779505454144,25.2,75518.58,0.5,-0.83695,0.00017,14.46042]
[1779505459178,25.19,75521.86,0.5,-0.83644,0.00017,14.49004]
[1779505464214,25.19,75521.3,0.5,-0.83658,0.00017,14.48198]
[1779505469248,25.18,75521.49,0.5,-0.83659,0.00017,14.48131]
[1779505476298,25.18,75520.97,0.5,-0.83678,0.00017,14.46822]
[1779505482340,25.17,75521.02,0.5,-0.83682,0.00017,14.46579]
[1779505488532,25.17,75521.24,0.5,-0.83684,0.00017,14.46502]
[1779505494424,25.16,75521.52,0.5,-0.83684,0.00017,14.46491]
[1779505502479,25.16,75521.79,0.5,-0.83686,0.00017,14.46376]
[1779505508672,25.15,75521.14,0.5,-0.83702,0.00017,14.45461]
[1779505514567,25.15,75521.39,0.5,-0.83702,0.00017,14.45433]
[1779505519602,25.14,75523.1,0.5,-0.83678,0.00017,14.4688]
[1779505524637,25.14,75525.13,0.5,-0.83648,0.00017,14.48656]
[1779505530682,25.13,75525.7,0.5,-0.83643,0.00017,14.48906]
[1779505535713,25.13,75528.67,0.5,-0.83602,0.00017,14.51105]
[1779505540749,25.12,75528.16,0.5,-0.83615,0.00017,14.5033]
[1779505546791,25.12,75527.33,0.5,-0.83635,0.00017,14.49206]
[1779505551826,25.11,75525.24,0.5,-0.83674,0.00017,14.46904]
[1779505556861,25.11,75522.11,0.5,-0.8373,0.00017,14.436]
[1779505561898,25.11,75520.88,0.5,-0.83755,0.00017,14.42168]
[1779505569097,25.1,75519.21,0.5,-0.83789,0.00017,14.4017]
[1779505573981,25.1,75508.8,0.5,-0.83965,0.00017,14.2976]
[1779505574988,25.1,75506.4,0.5,-0.84005,0.00017,14.27366]
[1779505579176,25.09,75511.64,0.5,-0.83921,0.00017,14.32356]
[1779505585059,25.09,75512.2,0.5,-0.83916,0.00017,14.32684]
[1779505590094,25.09,75514.15,0.5,-0.83886,0.00017,14.34448]
[1779505594123,25.08,75509.29,0.5,-0.83973,0.00017,14.29035]
[1779505599316,25.08,75506.17,0.5,-0.84027,0.00017,14.25843]
[1779505605202,25.08,75507.04,0.5,-0.84015,0.00017,14.26559]
[1779505611243,25.08,75507.08,0.5,-0.84017,0.00017,14.26463]
[1779505616278,25.07,75507.95,0.5,-0.84004,0.00017,14.27204]
[1779505622478,25.07,75507.84,0.5,-0.84009,0.00017,14.26952]
[1779505628361,25.07,75506.81,0.5,-0.84028,0.00017,14.25797]
[1779505633554,25.07,75507.54,0.5,-0.84018,0.00017,14.26395]
[1779505641453,25.06,75507.54,0.5,-0.84021,0.00017,14.262]
[1779505646488,25.06,75508.36,0.5,-0.8401,0.00017,14.26881]
[1779505651522,25.06,75508.47,0.5,-0.84014,0.00017,14.26407]
[1779505656558,25.06,75508.64,0.5,-0.84014,0.00017,14.26443]
[1779505662600,25.05,75507.68,0.5,-0.84032,0.00017,14.25347]
[1779505667634,25.05,75506.56,0.5,-0.84053,0.00017,14.24129]
[1779505672670,25.05,75506.8,0.5,-0.84051,0.00017,14.24256]
[1779505677705,25.05,75503.1,0.5,-0.84113,0.00016,14.20516]
[1779505682741,25.05,75503.24,0.5,-0.84112,0.00016,14.20579]
[1779505688784,25.05,75503.9,0.5,-0.84103,0.00016,14.21133]
[1779505693817,25.04,75509.28,0.5,-0.84016,0.00017,14.26339]
[1779505698853,25.04,75510.97,0.5,-0.8399,0.00017,14.27874]
[1779505703888,25.04,75507.79,0.5,-0.84045,0.00017,14.24612]
[1779505708923,25.04,75506.53,0.5,-0.84068,0.00017,14.23248]
[1779505717139,25.03,75507.07,0.5,-0.84066,0.00017,14.23123]
[1779505727208,25.03,75507.99,0.5,-0.84056,0.00017,14.23745]
[1779505737279,25.02,75505.33,0.5,-0.84104,0.00017,14.20869]
[1779505744168,25.02,75503.68,0.5,-0.84134,0.00016,14.19096]
[1779505749203,25.02,75503.33,0.5,-0.84142,0.00016,14.18634]
[1779505754238,25.02,75507.49,0.5,-0.84076,0.00017,14.22582]
[1779505760280,25.02,75508.26,0.5,-0.84065,0.00017,14.23199]
[1779505765325,25.01,75507.99,0.5,-0.84073,0.00017,14.22764]
[1779505771357,25.01,75507.92,0.5,-0.8408,0.00017,14.22081]
[1779505777559,25.01,75508.0,0.5,-0.84082,0.00017,14.22004]
[1779505783443,25.0,75507.92,0.5,-0.84086,0.00017,14.21785]
[1779505788478,25.0,75505.9,0.5,-0.84121,0.00017,14.19686]
[1779505797699,25.0,75505.76,0.5,-0.84126,0.00017,14.19385]
[1779505803583,25.0,75506.53,0.5,-0.84115,0.00017,14.20036]
[1779505809624,25.0,75506.68,0.5,-0.84114,0.00017,14.20071]
[1779505815666,24.99,75506.45,0.5,-0.8412,0.00017,14.19731]
[1779505821709,24.99,75506.6,0.5,-0.8412,0.00017,14.19769]
[1779505827909,24.99,75505.59,0.5,-0.84138,0.00017,14.18661]
[1779505835807,24.99,75505.98,0.5,-0.84138,0.00017,14.18442]
[1779505840844,24.99,75505.24,0.5,-0.84152,0.00017,14.17615]
[1779505845879,24.98,75504.98,0.5,-0.84158,0.00017,14.17264]
[1779505851925,24.98,75497.49,0.5,-0.84283,0.00016,14.09769]
[1779505856963,24.98,75499.04,0.5,-0.84258,0.00016,14.11259]
[1779505861996,24.98,75499.85,0.5,-0.84245,0.00016,14.12022]
[1779505867031,24.98,75500.55,0.5,-0.84234,0.00016,14.1268]
[1779505872067,24.98,75501.41,0.5,-0.84221,0.00016,14.13493]
[1779505877101,24.98,75503.32,0.5,-0.8419,0.00016,14.15331]
[1779505882135,24.98,75503.84,0.5,-0.84183,0.00016,14.15783]
[1779505887171,24.98,75505.19,0.5,-0.84162,0.00017,14.17038]
[1779505898415,24.97,75505.39,0.5,-0.84166,0.00017,14.16545]
[1779505906305,24.97,75508.04,0.5,-0.84126,0.00017,14.18989]
[1779505912346,24.97,75507.91,0.5,-0.84131,0.00017,14.18694]
[1779505918555,24.96,75508.33,0.5,-0.84127,0.00017,14.18905]
[1779505928625,24.96,75508.49,0.5,-0.8413,0.00017,14.18765]
[1779505936514,24.95,75510.86,0.5,-0.84095,0.00017,14.20846]
[1779505944571,24.95,75512.06,0.5,-0.84079,0.00017,14.21778]
[1779505949614,24.95,75514.67,0.5,-0.84039,0.00017,14.242]
[1779505956664,24.94,75514.71,0.5,-0.84046,0.00017,14.23569]
[1779505961699,24.94,75517.25,0.5,-0.84006,0.00017,14.25927]
[1779505966734,24.94,75518.6,0.5,-0.83986,0.00017,14.27099]
[1779505971769,24.93,75517.12,0.5,-0.84014,0.00017,14.25482]
[1779505976804,24.93,75517.88,0.5,-0.84004,0.00017,14.26084]
[1779505978988,24.93,75526.01,0.5,-0.83869,0.00017,14.34066]
[1779505979825,24.93,75526.01,0.5,-0.8387,0.00017,14.34027]
[1779505984860,24.93,75525.77,0.5,-0.83877,0.00017,14.33587]
[1779505992080,24.92,75524.71,0.5,-0.839,0.00017,14.32265]
[1779505997953,24.92,75524.02,0.5,-0.83915,0.00017,14.31352]
[1779506005004,24.91,75523.11,0.5,-0.83935,0.00017,14.30186]
[1779506012220,24.91,75525.03,0.5,-0.83911,0.00017,14.31368]
[1779506023131,24.9,75527.51,0.5,-0.83877,0.00017,14.33402]
[1779506031186,24.9,75530.87,0.5,-0.83826,0.00017,14.36423]
[1779506037232,24.89,75531.97,0.5,-0.83811,0.00017,14.37283]
[1779506042266,24.89,75531.25,0.5,-0.83827,0.00017,14.36375]
[1779506047301,24.89,75531.35,0.5,-0.83829,0.00017,14.36279]
[1779506052500,24.88,75534.16,0.5,-0.83785,0.00017,14.38869]
[1779506059387,24.88,75536.58,0.5,-0.83749,0.00017,14.40993]
[1779506064422,24.87,75538.4,0.5,-0.83722,0.00017,14.42599]
[1779506069456,24.87,75537.74,0.5,-0.83736,0.00017,14.41754]
[1779506079527,24.86,75531.88,0.5,-0.83845,0.00017,14.35113]
[1779506084563,24.86,75529.91,0.5,-0.83882,0.00017,14.32936]
[1779506090604,24.86,75528.17,0.5,-0.83915,0.00017,14.30989]
[1779506101682,24.85,75527.09,0.5,-0.8394,0.00017,14.29514]
[1779506104702,24.85,75520.29,0.5,-0.84055,0.00017,14.22661]
[1779506109736,24.84,75517.34,0.5,-0.84107,0.00017,14.19602]
[1779506114773,24.84,75514.83,0.5,-0.8415,0.00017,14.17]
[1779506115781,24.84,75509.46,0.5,-0.8424,0.00017,14.11656]
[1779506120815,24.84,75507.84,0.5,-0.84267,0.00017,14.10008]
[1779506128870,24.84,75506.65,0.5,-0.84287,0.00017,14.08804]
[1779506135919,24.84,75505.26,0.5,-0.84314,0.00017,14.06976]
[1779506138941,24.84,75499.64,0.5,-0.84406,0.00016,14.01417]
[1779506143975,24.84,75498.35,0.5,-0.84426,0.00016,14.00192]
[1779506150021,24.84,75498.43,0.5,-0.84424,0.00016,14.00345]
[1779506155053,24.84,75501.31,0.5,-0.84376,0.00016,14.03248]
[1779506160088,24.85,75501.7,0.5,-0.84369,0.00016,14.03678]
[1779506165123,24.85,75506.86,0.5,-0.84283,0.00017,14.08831]
[1779506170157,24.85,75506.97,0.5,-0.84281,0.00017,14.08951]
[1779506175194,24.85,75509.5,0.5,-0.84239,0.00017,14.11466]
[1779506181236,24.85,75509.36,0.5,-0.84242,0.00017,14.11317]
[1779506186271,24.85,75509.22,0.5,-0.84244,0.00017,14.11166]
[1779506192313,24.85,75508.94,0.5,-0.84253,0.00017,14.10421]
[1779506198354,24.84,75515.77,0.5,-0.84145,0.00017,14.16896]
[1779506203389,24.83,75516.04,0.5,-0.84146,0.00017,14.16822]
[1779506208424,24.83,75514.94,0.5,-0.84165,0.00017,14.15693]
[1779506213460,24.83,75514.07,0.5,-0.84181,0.00017,14.14747]
[1779506220508,24.83,75515.07,0.5,-0.84164,0.00017,14.15728]
[1779506225543,24.83,75516.21,0.5,-0.84146,0.00017,14.16858]
[1779506233769,24.83,75516.4,0.5,-0.84142,0.00017,14.17053]
[1779506239643,24.83,75516.97,0.5,-0.84133,0.00017,14.17628]
[1779506245686,24.83,75517.11,0.5,-0.8413,0.00017,14.17784]
[1779506250721,24.83,75517.66,0.5,-0.84121,0.00017,14.18348]
[1779506255755,24.83,75518.03,0.5,-0.84118,0.00017,14.18283]
[1779506260790,24.83,75518.77,0.5,-0.84105,0.00017,14.19036]
[1779506267840,24.83,75519.04,0.5,-0.841,0.00017,14.19326]
[1779506272875,24.83,75518.88,0.5,-0.84103,0.00017,14.19186]
[1779506280932,24.84,75519.83,0.5,-0.84087,0.00017,14.20156]
[1779506288987,24.84,75519.63,0.5,-0.8409,0.00017,14.19974]
[1779506294190,24.84,75521.81,0.5,-0.84054,0.00017,14.22122]
[1779506300069,24.83,75526.38,0.5,-0.83978,0.00017,14.26626]
[1779506303090,24.83,75527.23,0.5,-0.83964,0.00017,14.27426]
[1779506308126,24.83,75526.15,0.5,-0.83984,0.00017,14.26274]
[1779506314333,24.83,75524.36,0.5,-0.84019,0.00017,14.23945]
[1779506320210,24.83,75524.79,0.5,-0.84014,0.00017,14.24268]
[1779506325246,24.83,75524.22,0.5,-0.84025,0.00017,14.23608]
[1779506330279,24.83,75523.5,0.5,-0.84039,0.00017,14.22797]
[1779506336322,24.82,75523.07,0.5,-0.84048,0.00017,14.22254]
[1779506341359,24.82,75522.73,0.5,-0.84055,0.00017,14.21812]
[1779506348407,24.82,75522.64,0.5,-0.84059,0.00017,14.21573]
[1779506353443,24.82,75521.57,0.5,-0.84079,0.00017,14.20402]
[1779506358478,24.82,75519.04,0.5,-0.84123,0.00017,14.17783]
[1779506363513,24.81,75518.79,0.5,-0.84129,0.00017,14.1744]
[1779506367541,24.81,75524.76,0.5,-0.84031,0.00017,14.23291]
[1779506372576,24.81,75530.86,0.5,-0.83934,0.00017,14.28774]
[1779506378619,24.81,75537.2,0.5,-0.83831,0.00017,14.34916]
[1779506384829,24.8,75540.28,0.5,-0.83782,0.00017,14.37805]
[1779506389699,24.8,75535.2,0.5,-0.8387,0.00017,14.32606]
[1779506390701,24.8,75530.21,0.5,-0.83954,0.00017,14.27621]
[1779506391711,24.8,75523.18,0.5,-0.84072,0.00017,14.20614]
[1779506392719,24.8,75520.76,0.5,-0.84113,0.00017,14.18201]
[1779506394901,24.8,75517.77,0.5,-0.84162,0.00017,14.15225]
[1779506400772,24.8,75520.37,0.5,-0.84119,0.00017,14.17807]
[1779506406818,24.8,75520.51,0.5,-0.84117,0.00017,14.17931]
[1779506411849,24.8,75522.34,0.5,-0.84087,0.00017,14.19732]
[1779506418899,24.8,75523.57,0.5,-0.84067,0.00017,14.20889]
[1779506423932,24.8,75525.1,0.5,-0.84043,0.00017,14.22349]
[1779506428969,24.8,75523.96,0.5,-0.84063,0.00017,14.2114]
[1779506434021,24.8,75523.45,0.5,-0.84077,0.00017,14.201]
[1779506439055,24.79,75523.84,0.5,-0.84072,0.00017,14.20402]
[1779506444092,24.79,75522.8,0.5,-0.84091,0.00017,14.19277]
[1779506450135,24.79,75522.25,0.5,-0.84102,0.00017,14.1862]
[1779506455325,24.79,75523.95,0.5,-0.84075,0.00017,14.20211]
[1779506461213,24.79,75524.7,0.5,-0.84065,0.00017,14.20825]
[1779506467255,24.78,75523.94,0.5,-0.8408,0.00017,14.19933]
[1779506472289,24.78,75527.94,0.5,-0.84015,0.00017,14.23791]
[1779506475468,24.78,75534.4,0.5,-0.83908,0.00017,14.30137]
[1779506481352,24.78,75538.68,0.5,-0.83839,0.00017,14.34217]
[1779506486387,24.77,75541.5,0.5,-0.83794,0.00017,14.36865]
[1779506491423,24.77,75542.29,0.5,-0.83788,0.00017,14.37036]
[1779506496458,24.77,75541.16,0.5,-0.8381,0.00017,14.35751]
[1779506501494,24.77,75541.16,0.5,-0.83812,0.00017,14.35614]
[1779506512567,24.76,75541.47,0.5,-0.83812,0.00017,14.35623]
[1779506517611,24.76,75542.32,0.5,-0.838,0.00017,14.36335]
[1779506522643,24.76,75543.03,0.5,-0.8379,0.00017,14.36906]
[1779506535736,24.75,75545.52,0.5,-0.83755,0.00017,14.39007]
[1779506540772,24.75,75546.36,0.5,-0.83743,0.00017,14.39695]
[1779506546814,24.74,75551.37,0.5,-0.83661,0.00017,14.44477]
[1779506552855,24.74,75551.91,0.5,-0.8366,0.00017,14.44355]
[1779506556028,24.74,75544.53,0.5,-0.83787,0.00017,14.36899]
[1779506556885,24.74,75544.53,0.5,-0.83787,0.00017,14.36875]
[1779506561921,24.74,75544.63,0.5,-0.83788,0.00017,14.36853]
[1779506566955,24.73,75545.1,0.5,-0.83782,0.00017,14.37199]
[1779506571990,24.73,75544.57,0.5,-0.83793,0.00017,14.36546]
[1779506577026,24.73,75542.76,0.5,-0.83826,0.00017,14.3462]
[1779506582063,24.73,75534.28,0.5,-0.83971,0.00017,14.26041]
[1779506583069,24.73,75527.64,0.5,-0.84083,0.00017,14.19405]
[1779506584075,24.73,75526.81,0.5,-0.84097,0.00017,14.18571]
[1779506589111,24.73,75525.87,0.5,-0.84113,0.00017,14.176]
[1779506594146,24.73,75522.96,0.5,-0.84162,0.00017,14.14687]
[1779506599181,24.73,75520.79,0.5,-0.84198,0.00017,14.1252]
[1779506604216,24.73,75514.84,0.5,-0.84297,0.00017,14.06607]
[1779506609256,24.73,75516.49,0.5,-0.84269,0.00017,14.08282]
[1779506614286,24.73,75519.79,0.5,-0.84217,0.00017,14.11138]
[1779506619323,24.73,75519.6,0.5,-0.8422,0.00017,14.1096]
[1779506624355,24.73,75522.27,0.5,-0.84176,0.00017,14.13622]
[1779506629392,24.73,75523.96,0.5,-0.84148,0.00017,14.153]
[1779506634428,24.73,75518.71,0.5,-0.84235,0.00017,14.10061]
[1779506639462,24.73,75519.14,0.5,-0.84228,0.00017,14.10503]
[1779506644500,24.73,75518.97,0.5,-0.84231,0.00017,14.10338]
[1779506649535,24.73,75518.73,0.5,-0.84235,0.00017,14.10097]
[1779506654715,24.73,75518.19,0.5,-0.84244,0.00017,14.09555]
[1779506661619,24.73,75518.06,0.5,-0.84246,0.00017,14.09412]
[1779506666654,24.73,75518.09,0.5,-0.84246,0.00017,14.09431]
[1779506674855,24.73,75518.41,0.5,-0.84242,0.00017,14.09477]
[1779506684925,24.74,75514.23,0.5,-0.84306,0.00017,14.05609]
[1779506687811,24.74,75511.2,0.5,-0.84354,0.00017,14.02692]
[1779506692841,24.74,75508.02,0.5,-0.84403,0.00017,13.99736]
[1779506693847,24.74,75518.12,0.5,-0.84235,0.00017,14.09846]
[1779506694853,24.74,75528.08,0.5,-0.84068,0.00017,14.19805]
[1779506695860,24.74,75527.41,0.5,-0.84079,0.00017,14.19157]
[1779506700903,24.74,75523.67,0.5,-0.8414,0.00017,14.15531]
[1779506703933,24.75,75519.47,0.5,-0.84209,0.00017,14.11424]
[1779506710975,24.75,75515.34,0.5,-0.84273,0.00017,14.07544]
[1779506712989,24.75,75510.06,0.5,-0.8436,0.00017,14.02358]
[1779506720037,24.76,75508.98,0.5,-0.84373,0.00017,14.0156]
[1779506725225,24.76,75508.69,0.5,-0.84374,0.00017,14.01476]
[1779506730109,24.76,75513.89,0.5,-0.84285,0.00017,14.06861]
[1779506732122,24.76,75515.19,0.5,-0.84266,0.00017,14.0777]
[1779506737159,24.77,75513.93,0.5,-0.84284,0.00017,14.0668]
[1779506743200,24.77,75513.54,0.5,-0.84287,0.00017,14.06486]
[1779506748234,24.77,75513.14,0.5,-0.84291,0.00017,14.06248]
[1779506753270,24.78,75512.39,0.5,-0.843,0.00017,14.05693]
[1779506758304,24.78,75511.91,0.5,-0.84305,0.00017,14.0537]
[1779506763339,24.78,75509.26,0.5,-0.84347,0.00017,14.02895]
[1779506768374,24.78,75508.7,0.5,-0.84353,0.00017,14.02504]
[1779506773411,24.79,75506.24,0.5,-0.84391,0.00017,14.00241]
[1779506778444,24.79,75505.03,0.5,-0.84407,0.00016,13.99223]
[1779506785650,24.8,75505.77,0.5,-0.84391,0.00017,14.00229]
[1779506795720,24.8,75507.53,0.5,-0.84359,0.00017,14.01896]
[1779506801606,24.81,75511.05,0.5,-0.84297,0.00017,14.05612]
[1779506806640,24.81,75514.01,0.5,-0.84245,0.00017,14.08725]
[1779506813690,24.81,75514.75,0.5,-0.84229,0.00017,14.09688]
[1779506818724,24.81,75514.34,0.5,-0.84233,0.00017,14.09446]
[1779506824767,24.82,75514.27,0.5,-0.84231,0.00017,14.09584]
[1779506829806,24.82,75515.68,0.5,-0.84204,0.00017,14.11168]
[1779506836001,24.83,75516.7,0.5,-0.84183,0.00017,14.12404]
[1779506841890,24.83,75516.94,0.5,-0.84176,0.00017,14.12857]
[1779506847932,24.83,75516.91,0.5,-0.84173,0.00017,14.13036]
[1779506856141,24.84,75516.62,0.5,-0.84177,0.00017,14.1257]
[1779506862029,24.84,75516.93,0.5,-0.84168,0.00017,14.13081]
[1779506867065,24.84,75516.2,0.5,-0.84178,0.00017,14.12518]
[1779506876281,24.85,75516.07,0.5,-0.84175,0.00017,14.12674]
[1779506885190,24.85,75515.01,0.5,-0.84188,0.00017,14.119]
[1779506893250,24.86,75515.85,0.5,-0.8417,0.00017,14.12953]
[1779506898282,24.86,75515.9,0.5,-0.84167,0.00017,14.13132]
[1779506903317,24.86,75515.95,0.5,-0.84164,0.00017,14.13309]
[1779506908351,24.86,75516.18,0.5,-0.84158,0.00017,14.13665]
[1779506916561,24.87,75516.78,0.5,-0.84148,0.00017,14.14033]
[1779506926632,24.87,75519.33,0.5,-0.84102,0.00017,14.16758]
[1779506933527,24.87,75519.41,0.5,-0.84099,0.00017,14.16967]
[1779506938561,24.87,75520.55,0.5,-0.84078,0.00017,14.18182]
[1779506945611,24.88,75520.49,0.5,-0.84077,0.00017,14.18234]
[1779506950646,24.88,75520.87,0.5,-0.8407,0.00017,14.18683]
[1779506955681,24.88,75521.97,0.5,-0.8405,0.00017,14.19836]
[1779506960717,24.88,75521.16,0.5,-0.84063,0.00017,14.19094]
[1779506965759,24.88,75523.09,0.5,-0.84029,0.00017,14.21075]
[1779506970793,24.88,75525.96,0.5,-0.8398,0.00017,14.23984]
[1779506975829,24.88,75528.01,0.5,-0.83949,0.00017,14.25631]
[1779506981873,24.88,75529.98,0.5,-0.83914,0.00017,14.27667]
[1779506987056,24.89,75534.89,0.5,-0.83831,0.00017,14.32594]
[1779506992952,24.89,75537.82,0.5,-0.8378,0.00017,14.35571]
[1779506997127,24.89,75531.0,0.5,-0.83894,0.00017,14.28859]
[1779506998996,24.89,75527.35,0.5,-0.83955,0.00017,14.25276]
[1779507001010,24.89,75517.14,0.5,-0.84124,0.00017,14.15212]
[1779507002017,24.89,75516.56,0.5,-0.84133,0.00017,14.14676]
[1779507007198,24.89,75520.88,0.5,-0.84058,0.00017,14.19143]
[1779507014100,24.9,75520.13,0.5,-0.84067,0.00017,14.18604]
[1779507019136,24.9,75526.06,0.5,-0.83966,0.00017,14.24614]
[1779507021149,24.9,75531.69,0.5,-0.83871,0.00017,14.30227]
[1779507026185,24.9,75535.59,0.5,-0.83804,0.00017,14.34147]
[1779507031219,24.9,75538.35,0.5,-0.8376,0.00017,14.36482]
[1779507036254,24.9,75542.2,0.5,-0.83695,0.00017,14.40343]
[1779507041289,24.9,75544.36,0.5,-0.83657,0.00017,14.42526]
[1779507047487,24.9,75544.9,0.5,-0.83647,0.00017,14.43115]
[1779507054379,24.91,75544.71,0.5,-0.83649,0.00017,14.42992]
[1779507059415,24.91,75544.42,0.5,-0.83653,0.00017,14.42754]
[1779507064451,24.91,75544.79,0.5,-0.83646,0.00017,14.43174]
[1779507069488,24.91,75546.56,0.5,-0.83615,0.00017,14.44972]
[1779507074522,24.91,75545.74,0.5,-0.83628,0.00017,14.44203]
[1779507079559,24.91,75544.58,0.5,-0.83647,0.00017,14.43101]
[1779507087770,24.91,75543.54,0.5,-0.83664,0.00017,14.42142]
[1779507093657,24.91,75543.73,0.5,-0.83664,0.00017,14.41912]
[1779507098691,24.91,75544.01,0.5,-0.83659,0.00017,14.42209]
[1779507103726,24.91,75543.73,0.5,-0.83663,0.00017,14.4195]
[1779507108761,24.91,75544.35,0.5,-0.83652,0.00017,14.42578]
[1779507113797,24.91,75546.47,0.5,-0.83616,0.00017,14.44677]
[1779507118832,24.91,75546.04,0.5,-0.83624,0.00017,14.44245]
[1779507123867,24.91,75547.13,0.5,-0.83605,0.00017,14.45316]
[1779507128901,24.91,75549.87,0.5,-0.83559,0.00017,14.48016]
[1779507133936,24.91,75550.42,0.5,-0.8355,0.00017,14.48537]
[1779507138972,24.91,75554.37,0.5,-0.83483,0.00017,14.52427]
[1779507146022,24.91,75559.26,0.5,-0.83401,0.00017,14.57187]
[1779507151057,24.91,75558.57,0.5,-0.83418,0.00017,14.55992]
[1779507156093,24.91,75559.11,0.5,-0.8341,0.00017,14.56471]
[1779507161128,24.91,75559.33,0.5,-0.83407,0.00017,14.5663]
[1779507166162,24.91,75559.46,0.5,-0.83406,0.00017,14.5669]
[1779507171197,24.9,75559.49,0.5,-0.83407,0.00017,14.56641]
[1779507176236,24.9,75560.68,0.5,-0.83388,0.00017,14.5773]
[1779507181272,24.9,75564.77,0.5,-0.8332,0.00017,14.61664]
[1779507182278,24.9,75570.32,0.5,-0.83225,0.00017,14.67134]
[1779507184293,24.9,75571.82,0.5,-0.832,0.00017,14.68555]
[1779507189326,24.9,75568.49,0.5,-0.8326,0.00017,14.65103]
[1779507195369,24.89,75567.65,0.5,-0.83277,0.00017,14.64118]
[1779507200404,24.89,75565.7,0.5,-0.83313,0.00017,14.62076]
[1779507205439,24.89,75564.56,0.5,-0.83334,0.00017,14.60845]
[1779507210474,24.89,75563.59,0.5,-0.83353,0.00017,14.59788]
[1779507215509,24.89,75562.54,0.5,-0.83376,0.00017,14.58204]
[1779507222558,24.88,75562.01,0.5,-0.83387,0.00017,14.57561]
[1779507228757,24.88,75564.71,0.5,-0.83343,0.00017,14.60123]
[1779507236653,24.88,75564.71,0.5,-0.83345,0.00017,14.60012]
[1779507242698,24.88,75562.87,0.5,-0.83378,0.00017,14.58098]
[1779507248896,24.88,75560.72,0.5,-0.83417,0.00017,14.55865]
[1779507258967,24.87,75557.82,0.5,-0.83469,0.00017,14.52847]
[1779507266875,24.87,75556.16,0.5,-0.83499,0.00017,14.51103]
[1779507277949,24.87,75551.46,0.5,-0.83586,0.00017,14.45828]
[1779507283991,24.87,75551.83,0.5,-0.83581,0.00017,14.46117]
[1779507289190,24.87,75551.48,0.5,-0.83588,0.00017,14.45707]
[1779507298089,24.87,75552.37,0.5,-0.83575,0.00017,14.46494]
[1779507304134,24.86,75558.88,0.5,-0.83464,0.00017,14.52888]
[1779507309330,24.86,75561.95,0.5,-0.83413,0.00017,14.55883]
[1779507319407,24.86,75562.15,0.5,-0.83411,0.00017,14.55983]
[1779507325282,24.86,75560.24,0.5,-0.83445,0.00017,14.54037]
[1779507330317,24.86,75556.33,0.5,-0.83512,0.00017,14.50113]
[1779507336359,24.86,75556.99,0.5,-0.83506,0.00017,14.50262]
[1779507341396,24.86,75560.17,0.5,-0.83453,0.00017,14.53357]
[1779507346431,24.86,75565.61,0.5,-0.83361,0.00017,14.58669]
[1779507351466,24.85,75561.53,0.5,-0.83433,0.00017,14.54518]
[1779507356501,24.85,75562.23,0.5,-0.83422,0.00017,14.55125]
[1779507361536,24.85,75563.43,0.5,-0.83403,0.00017,14.56218]
[1779507366571,24.85,75564.07,0.5,-0.83394,0.00017,14.56744]
[1779507371606,24.85,75564.78,0.5,-0.83384,0.00017,14.57333]
[1779507376641,24.85,75566.24,0.5,-0.83361,0.00017,14.58654]
[1779507381676,24.84,75566.92,0.5,-0.83352,0.00017,14.59195]
[1779507386711,24.84,75568.28,0.5,-0.83331,0.00017,14.60406]
[1779507391746,24.84,75570.55,0.5,-0.83299,0.00017,14.62051]
[1779507396795,24.83,75569.53,0.5,-0.83319,0.00017,14.60882]
[1779507401830,24.83,75569.45,0.5,-0.83323,0.00017,14.60651]
[1779507406865,24.83,75570.3,0.5,-0.83311,0.00017,14.61349]
[1779507411900,24.83,75570.28,0.5,-0.83314,0.00017,14.61184]
[1779507416934,24.82,75571.5,0.5,-0.83295,0.00017,14.62253]
[1779507421972,24.82,75571.42,0.5,-0.83299,0.00017,14.62031]
[1779507427005,24.82,75567.32,0.5,-0.83372,0.00017,14.5781]
[1779507432042,24.82,75569.69,0.5,-0.83334,0.00017,14.60034]
[1779507437076,24.81,75566.77,0.5,-0.83386,0.00017,14.57008]
[1779507443118,24.81,75566.8,0.5,-0.83388,0.00017,14.56896]
[1779507448155,24.81,75569.68,0.5,-0.83341,0.00017,14.59629]
[1779507453199,24.81,75570.6,0.5,-0.83331,0.00017,14.59961]
[1779507458233,24.81,75571.72,0.5,-0.83314,0.00017,14.60946]
[1779507463269,24.8,75572.21,0.5,-0.83308,0.00017,14.61303]
[1779507468303,24.8,75573.1,0.5,-0.83295,0.00017,14.62063]
[1779507473340,24.8,75572.78,0.5,-0.83303,0.00017,14.61619]
[1779507479380,24.8,75573.17,0.5,-0.83299,0.00017,14.61864]
[1779507484416,24.79,75573.23,0.5,-0.833,0.00017,14.61804]
[1779507490630,24.79,75572.57,0.5,-0.83314,0.00017,14.61003]
[1779507496501,24.79,75571.59,0.5,-0.83333,0.00017,14.59887]
[1779507502543,24.79,75571.16,0.5,-0.83343,0.00017,14.59322]
[1779507507577,24.78,75570.24,0.5,-0.83361,0.00017,14.58294]
[1779507512615,24.78,75570.05,0.5,-0.8337,0.00017,14.57538]
[1779507517649,24.78,75569.51,0.5,-0.83381,0.00017,14.56889]
[1779507522683,24.78,75569.24,0.5,-0.83388,0.00017,14.56509]
[1779507531747,24.77,75568.33,0.5,-0.83407,0.00017,14.55411]
[1779507536782,24.77,75572.59,0.5,-0.83336,0.00017,14.59537]
[1779507541817,24.77,75573.39,0.5,-0.83324,0.00017,14.60203]
[1779507546852,24.77,75573.58,0.5,-0.83323,0.00017,14.60266]
[1779507551886,24.77,75574.37,0.5,-0.83312,0.00017,14.60926]
[1779507556924,24.76,75575.98,0.5,-0.83286,0.00017,14.624]
[1779507561956,24.76,75575.05,0.5,-0.83304,0.00017,14.61337]
[1779507566993,24.76,75574.11,0.5,-0.83323,0.00017,14.60268]
[1779507572027,24.76,75574.41,0.5,-0.83324,0.00017,14.5998]
[1779507577063,24.75,75574.74,0.5,-0.83321,0.00017,14.60174]
[1779507582097,24.75,75574.77,0.5,-0.83323,0.00017,14.60067]
[1779507587136,24.75,75577.22,0.5,-0.83283,0.00017,14.62333]
[1779507592167,24.75,75577.17,0.5,-0.83287,0.00017,14.62129]
[1779507597202,24.74,75577.17,0.5,-0.8329,0.00017,14.61976]
[1779507601409,24.74,75582.98,0.5,-0.83191,0.00017,14.67627]
[1779507605259,24.74,75577.45,0.5,-0.8329,0.00017,14.61992]
[1779507610292,24.74,75575.49,0.5,-0.83326,0.00017,14.59891]
[1779507615334,24.73,75571.58,0.5,-0.83396,0.00017,14.55848]
[1779507620366,24.73,75567.59,0.5,-0.83467,0.00017,14.51745]
[1779507625402,24.73,75566.8,0.5,-0.83483,0.00017,14.50828]
[1779507630436,24.73,75568.28,0.5,-0.8346,0.00017,14.5217]
[1779507635471,24.72,75568.76,0.5,-0.83458,0.00017,14.52064]
[1779507640508,24.72,75569.74,0.5,-0.83443,0.00017,14.52916]
[1779507645541,24.72,75570.93,0.5,-0.83425,0.00017,14.53977]
[1779507650578,24.72,75567.88,0.5,-0.8348,0.00017,14.50815]
[1779507658633,24.71,75565.11,0.5,-0.8353,0.00017,14.47896]
[1779507663668,24.71,75565.28,0.5,-0.83529,0.00017,14.4797]
[1779507668703,24.71,75565.74,0.5,-0.83523,0.00017,14.48331]
[1779507673739,24.71,75568.84,0.5,-0.83471,0.00017,14.51326]
[1779507680788,24.71,75569.88,0.5,-0.83455,0.00017,14.52228]
[1779507685823,24.71,75570.8,0.5,-0.83441,0.00017,14.53054]
[1779507692043,24.7,75571.01,0.5,-0.83443,0.00017,14.52702]
[1779507697907,24.7,75571.65,0.5,-0.83434,0.00017,14.53236]
[1779507702942,24.7,75568.91,0.5,-0.83483,0.00017,14.50419]
[1779507707976,24.7,75567.07,0.5,-0.83516,0.00017,14.485]
[1779507717041,24.7,75566.39,0.5,-0.8353,0.00017,14.47675]
[1779507722255,24.7,75563.21,0.5,-0.83586,0.00017,14.44421]
[1779507730132,24.69,75562.25,0.5,-0.83605,0.00017,14.43338]
[1779507738187,24.69,75561.64,0.5,-0.83618,0.00017,14.42601]
[1779507744229,24.69,75560.33,0.5,-0.83642,0.00017,14.41196]
[1779507752466,24.69,75559.99,0.5,-0.83654,0.00017,14.40259]
[1779507758327,24.68,75564.6,0.5,-0.83577,0.00017,14.44771]
[1779507769401,24.68,75565.36,0.5,-0.83566,0.00017,14.45361]
[1779507780482,24.68,75569.46,0.5,-0.83499,0.00017,14.49285]
[1779507785517,24.68,75573.51,0.5,-0.83431,0.00017,14.53246]
[1779507790552,24.68,75573.68,0.5,-0.83429,0.00017,14.5333]
[1779507798608,24.67,75574.03,0.5,-0.83425,0.00017,14.53549]
[1779507803644,24.67,75575.19,0.5,-0.83407,0.00017,14.54627]
[1779507810692,24.67,75575.1,0.5,-0.8341,0.00017,14.54428]
[1779507812888,24.67,75580.5,0.5,-0.83321,0.00017,14.59335]
[1779507818749,24.67,75580.65,0.5,-0.83321,0.00017,14.59361]
[1779507824791,24.67,75579.88,0.5,-0.83336,0.00017,14.58474]
[1779507829827,24.66,75578.33,0.5,-0.83365,0.00017,14.56839]
[1779507835869,24.66,75577.52,0.5,-0.8338,0.00017,14.55939]
[1779507841911,24.66,75577.74,0.5,-0.83378,0.00017,14.56076]
[1779507846946,24.66,75579.44,0.5,-0.8335,0.00017,14.57697]
[1779507853995,24.66,75581.32,0.5,-0.83319,0.00017,14.59469]
[1779507861044,24.66,75582.1,0.5,-0.83308,0.00017,14.60136]
[1779507870107,24.65,75580.97,0.5,-0.8333,0.00017,14.58875]
[1779507880180,24.65,75581.95,0.5,-0.83319,0.00017,14.59265]
[1779507890251,24.65,75580.47,0.5,-0.83347,0.00017,14.57643]
[1779507899314,24.65,75579.72,0.5,-0.83362,0.00017,14.56756]
[1779507904349,24.64,75578.9,0.5,-0.83378,0.00017,14.55856]
[1779507909385,24.64,75577.96,0.5,-0.83396,0.00017,14.54834]
[1779507919455,24.64,75577.78,0.5,-0.83402,0.00017,14.54491]
[1779507926504,24.64,75579.05,0.5,-0.83382,0.00017,14.55619]
[1779507933734,24.64,75578.9,0.5,-0.83391,0.00017,14.54888]
[1779507939600,24.63,75580.47,0.5,-0.83366,0.00017,14.56357]
[1779507944635,24.63,75580.75,0.5,-0.83362,0.00017,14.56557]
[1779507949670,24.63,75581.65,0.5,-0.83348,0.00017,14.57382]
[1779507952690,24.63,75572.35,0.5,-0.8351,0.00017,14.48045]
[1779507957725,24.63,75568.77,0.5,-0.83572,0.00017,14.44443]
[1779507962759,24.63,75563.05,0.5,-0.8367,0.00017,14.38713]
[1779507967801,24.63,75556.54,0.5,-0.83781,0.00017,14.322]
[1779507972836,24.63,75556.34,0.5,-0.83784,0.00017,14.32017]
[1779507977870,24.63,75554.29,0.5,-0.83819,0.00017,14.29973]
[1779507982906,24.63,75555.78,0.5,-0.83794,0.00017,14.3147]
[1779507987940,24.63,75557.39,0.5,-0.83766,0.00017,14.33084]
[1779507992976,24.63,75557.83,0.5,-0.83763,0.00017,14.33074]
[1779507998030,24.63,75561.47,0.5,-0.837,0.00017,14.3672]
[1779508003066,24.63,75568.24,0.5,-0.83584,0.00017,14.43469]
[1779508004234,24.63,75573.32,0.5,-0.83497,0.00017,14.48545]
[1779508009107,24.63,75567.6,0.5,-0.83597,0.00017,14.42755]
[1779508011120,24.63,75564.91,0.5,-0.83643,0.00017,14.40058]
[1779508016155,24.63,75563.1,0.5,-0.83674,0.00017,14.38238]
[1779508022200,24.63,75559.63,0.5,-0.83734,0.00017,14.34771]
[1779508028244,24.63,75557.99,0.5,-0.83761,0.00017,14.3314]
[1779508034285,24.63,75557.94,0.5,-0.83762,0.00017,14.33103]
[1779508039320,24.63,75557.94,0.5,-0.83762,0.00017,14.33112]
[1779508044355,24.63,75555.47,0.5,-0.83804,0.00017,14.30647]
[1779508049390,24.63,75555.29,0.5,-0.83807,0.00017,14.30476]
[1779508054587,24.63,75553.81,0.5,-0.83836,0.00017,14.28545]
[1779508060467,24.63,75551.59,0.5,-0.83874,0.00017,14.26331]
[1779508065502,24.63,75549.94,0.5,-0.83902,0.00017,14.24693]
[1779508070536,24.63,75549.5,0.5,-0.83909,0.00017,14.24272]
[1779508078593,24.63,75549.99,0.5,-0.839,0.00017,14.24783]
[1779508084797,24.63,75548.86,0.5,-0.83919,0.00017,14.23671]
[1779508090677,24.63,75548.95,0.5,-0.83917,0.00017,14.23777]
[1779508096719,24.63,75548.27,0.5,-0.83928,0.00017,14.2311]
[1779508101755,24.63,75548.56,0.5,-0.83923,0.00017,14.23411]
[1779508106789,24.63,75548.48,0.5,-0.83924,0.00017,14.23343]
[1779508111824,24.63,75548.08,0.5,-0.83935,0.00017,14.22499]
[1779508116858,24.63,75547.22,0.5,-0.83949,0.00017,14.21653]
[1779508122901,24.63,75546.27,0.5,-0.83965,0.00017,14.20741]
[1779508129950,24.63,75546.62,0.5,-0.83958,0.00017,14.21142]
[1779508135154,24.63,75545.92,0.5,-0.83969,0.00017,14.20491]
[1779508144048,24.64,75545.53,0.5,-0.83974,0.00017,14.20197]
[1779508149082,24.64,75549.16,0.5,-0.83911,0.00017,14.23877]
[1779508154121,24.64,75553.88,0.5,-0.83831,0.00017,14.28635]
[1779508158149,24.64,75559.31,0.5,-0.83738,0.00017,14.34077]
[1779508160162,24.64,75564.42,0.5,-0.8365,0.00017,14.39184]
[1779508165365,24.64,75565.86,0.5,-0.83626,0.00017,14.40571]
[1779508171241,24.64,75566.41,0.5,-0.83622,0.00017,14.40599]
[1779508176275,24.63,75564.65,0.5,-0.83653,0.00017,14.38786]
[1779508181311,24.63,75564.19,0.5,-0.83662,0.00017,14.38295]
[1779508186347,24.63,75564.62,0.5,-0.83655,0.00017,14.38692]
[1779508191381,24.63,75564.87,0.5,-0.83651,0.00017,14.38911]
[1779508196415,24.63,75564.76,0.5,-0.83653,0.00017,14.3877]
[1779508201450,24.63,75564.43,0.5,-0.8366,0.00017,14.38413]
[1779508206485,24.63,75564.67,0.5,-0.83656,0.00017,14.38629]
[1779508211520,24.63,75565.03,0.5,-0.8365,0.00017,14.38968]
[1779508219576,24.63,75566.7,0.5,-0.83622,0.00017,14.40598]
[1779508225790,24.63,75567.01,0.5,-0.83617,0.00017,14.40868]
[1779508235859,24.63,75566.35,0.5,-0.83634,0.00017,14.39685]
[1779508243744,24.63,75566.15,0.5,-0.83638,0.00017,14.39446]
[1779508249786,24.63,75565.98,0.5,-0.83642,0.00017,14.39245]
[1779508256000,24.63,75565.5,0.5,-0.8365,0.00017,14.38732]
[1779508266073,24.63,75565.41,0.5,-0.83653,0.00017,14.38599]
[1779508271945,24.63,75565.41,0.5,-0.83653,0.00017,14.38574]
[1779508284027,24.62,75565.62,0.5,-0.8365,0.00017,14.38734]
[1779508292086,24.62,75566.27,0.5,-0.83644,0.00017,14.38895]
[1779508300143,24.62,75565.97,0.5,-0.83649,0.00017,14.38562]
[1779508305177,24.62,75565.11,0.5,-0.83665,0.00017,14.37685]
[1779508310214,24.62,75566.13,0.5,-0.83647,0.00017,14.38701]
[1779508316424,24.62,75566.59,0.5,-0.8364,0.00017,14.39134]
[1779508326494,24.62,75566.44,0.5,-0.83643,0.00017,14.38938]
[1779508332366,24.62,75566.82,0.5,-0.83637,0.00017,14.39294]
[1779508337402,24.62,75567.44,0.5,-0.83627,0.00017,14.3989]
[1779508339416,24.62,75573.15,0.5,-0.83529,0.00017,14.45593]
[1779508344452,24.62,75574.27,0.5,-0.8351,0.00017,14.46656]
[1779508349489,24.62,75573.84,0.5,-0.83519,0.00017,14.46166]
[1779508354524,24.62,75574.61,0.5,-0.8351,0.00017,14.46429]
[1779508363587,24.62,75577.95,0.5,-0.83454,0.00017,14.49698]
[1779508369632,24.62,75577.72,0.5,-0.83458,0.00017,14.49429]
[1779508377684,24.62,75577.64,0.5,-0.83461,0.00017,14.49305]
[1779508382720,24.61,75577.9,0.5,-0.83457,0.00017,14.4954]
[1779508387755,24.61,75577.93,0.5,-0.83456,0.00017,14.49542]
[1779508395811,24.61,75577.68,0.5,-0.83462,0.00017,14.49252]
[1779508405882,24.61,75579.39,0.5,-0.83433,0.00017,14.50902]
[1779508410924,24.61,75579.12,0.5,-0.83438,0.00017,14.506]
[1779508415952,24.61,75580.59,0.5,-0.83417,0.00017,14.51592]
[1779508420987,24.61,75581.97,0.5,-0.83394,0.00017,14.52952]
[1779508427199,24.61,75583.1,0.5,-0.83374,0.00017,14.54053]
[1779508434080,24.61,75583.95,0.5,-0.8336,0.00017,14.54879]
[1779508439118,24.61,75583.7,0.5,-0.83365,0.00017,14.54617]
[1779508444152,24.61,75583.62,0.5,-0.83366,0.00017,14.54526]
[1779508449187,24.61,75584.88,0.5,-0.83345,0.00017,14.55775]
[1779508455229,24.61,75585.21,0.5,-0.83339,0.00017,14.56086]
[1779508460265,24.61,75585.77,0.5,-0.8333,0.00017,14.56625]
[1779508466309,24.61,75585.63,0.5,-0.83333,0.00017,14.56461]
[1779508473355,24.61,75586.28,0.5,-0.83326,0.00017,14.56625]
[1779508478393,24.61,75586.75,0.5,-0.83318,0.00017,14.57073]
[1779508485440,24.61,75586.65,0.5,-0.8332,0.00017,14.5694]
[1779508490476,24.61,75586.58,0.5,-0.83322,0.00017,14.5685]
[1779508495510,24.61,75590.28,0.5,-0.83258,0.00017,14.60527]
[1779508500545,24.61,75588.36,0.5,-0.83292,0.00017,14.58569]
[1779508505580,24.61,75585.6,0.5,-0.8334,0.00017,14.55799]
[1779508513637,24.61,75585.6,0.5,-0.8334,0.00017,14.55799]
[1779508519680,24.61,75586.25,0.5,-0.83329,0.00017,14.56447]
[1779508525721,24.61,75586.89,0.5,-0.83318,0.00017,14.57081]
[1779508531764,24.6,75586.43,0.5,-0.8333,0.00017,14.56156]
[1779508538813,24.6,75585.29,0.5,-0.8335,0.00017,14.55005]
[1779508546869,24.6,75583.45,0.5,-0.83382,0.00017,14.53148]
[1779508550898,24.6,75577.18,0.5,-0.83491,0.00017,14.4686]
[1779508552911,24.6,75575.52,0.5,-0.8352,0.00017,14.45207]
[1779508558115,24.61,75575.75,0.5,-0.83515,0.00017,14.45465]
[1779508563990,24.61,75577.07,0.5,-0.83492,0.00017,14.4681]
[1779508568185,24.61,75571.79,0.5,-0.83583,0.00017,14.41535]
[1779508574061,24.61,75572.64,0.5,-0.83568,0.00017,14.42426]
[1779508579096,24.61,75573.99,0.5,-0.83544,0.00017,14.43819]
[1779508584134,24.61,75571.16,0.5,-0.83592,0.00017,14.41015]
[1779508589170,24.61,75571.05,0.5,-0.83593,0.00017,14.40948]
[1779508595213,24.61,75571.19,0.5,-0.83594,0.00017,14.4069]
[1779508600246,24.61,75570.94,0.5,-0.83597,0.00017,14.4048]
[1779508605281,24.61,75571.04,0.5,-0.83595,0.00017,14.40616]
[1779508610316,24.61,75570.71,0.5,-0.836,0.00017,14.4032]
[1779508615351,24.61,75568.13,0.5,-0.83644,0.00017,14.3778]
[1779508620386,24.61,75568.14,0.5,-0.83643,0.00017,14.3784]
[1779508625423,24.61,75564.06,0.5,-0.83712,0.00017,14.33812]
[1779508627435,24.61,75555.41,0.5,-0.83859,0.00017,14.25183]
[1779508632470,24.62,75554.99,0.5,-0.83864,0.00017,14.24875]
[1779508638678,24.62,75551.92,0.5,-0.83915,0.00017,14.21931]
[1779508644555,24.62,75548.03,0.5,-0.83978,0.00017,14.18163]
[1779508649590,24.62,75544.3,0.5,-0.8404,0.00017,14.14535]
[1779508654624,24.62,75544.89,0.5,-0.84032,0.00017,14.14786]
[1779508660667,24.63,75544.34,0.5,-0.84039,0.00017,14.14367]
[1779508665702,24.63,75543.35,0.5,-0.84054,0.00017,14.13487]
[1779508670737,24.63,75542.3,0.5,-0.8407,0.00017,14.1255]
[1779508675772,24.63,75541.44,0.5,-0.84082,0.00017,14.11807]
[1779508683831,24.64,75540.13,0.5,-0.84101,0.00017,14.1069]
[1779508685845,24.64,75546.16,0.5,-0.83998,0.00017,14.16772]
[1779508692893,24.64,75548.41,0.5,-0.83957,0.00017,14.19175]
[1779508699944,24.64,75547.78,0.5,-0.83965,0.00017,14.18691]
[1779508705984,24.64,75546.54,0.5,-0.83984,0.00017,14.17573]
[1779508711020,24.65,75544.91,0.5,-0.84014,0.00017,14.15583]
[1779508717062,24.65,75545.96,0.5,-0.83994,0.00017,14.16755]
[1779508722098,24.65,75547.49,0.5,-0.83966,0.00017,14.18393]
[1779508729317,24.65,75546.15,0.5,-0.83986,0.00017,14.1723]
[1779508739388,24.66,75545.01,0.5,-0.84002,0.00017,14.163]
[1779508745260,24.66,75549.76,0.5,-0.8392,0.00017,14.21137]
[1779508750295,24.66,75551.25,0.5,-0.83893,0.00017,14.22689]
[1779508756337,24.66,75552.91,0.5,-0.83863,0.00017,14.24438]
[1779508761372,24.66,75552.49,0.5,-0.83869,0.00017,14.24087]
[1779508769597,24.66,75552.75,0.5,-0.83863,0.00017,14.24484]
[1779508776479,24.67,75554.45,0.5,-0.83836,0.00017,14.25847]
[1779508782520,24.67,75554.92,0.5,-0.83826,0.00017,14.26416]
[1779508789738,24.67,75551.46,0.5,-0.83883,0.00017,14.2307]
[1779508795612,24.67,75550.26,0.5,-0.83902,0.00017,14.21964]
[1779508800648,24.67,75550.08,0.5,-0.83903,0.00017,14.21861]
[1779508805682,24.67,75550.12,0.5,-0.83901,0.00017,14.21977]
[1779508810717,24.68,75549.28,0.5,-0.83914,0.00017,14.21215]
[1779508815751,24.68,75547.46,0.5,-0.83944,0.00017,14.19472]
[1779508824815,24.68,75546.48,0.5,-0.83958,0.00017,14.18627]
[1779508830027,24.68,75543.34,0.5,-0.8401,0.00017,14.15564]
[1779508835894,24.68,75545.99,0.5,-0.83968,0.00017,14.17842]
[1779508840932,24.68,75548.42,0.5,-0.83925,0.00017,14.20338]
[1779508845966,24.68,75545.09,0.5,-0.8398,0.00017,14.17089]
[1779508851002,24.69,75545.1,0.5,-0.83979,0.00017,14.17185]
[1779508856038,24.69,75544.69,0.5,-0.83984,0.00017,14.16861]
[1779508861073,24.69,75545.88,0.5,-0.83963,0.00017,14.18133]
[1779508867115,24.69,75546.4,0.5,-0.83952,0.00017,14.18752]
[1779508873157,24.69,75549.27,0.5,-0.83902,0.00017,14.21714]
[1779508879199,24.69,75551.38,0.5,-0.83864,0.00017,14.23913]
[1779508884234,24.7,75552.61,0.5,-0.83842,0.00017,14.25217]
[1779508890458,24.7,75553.42,0.5,-0.83827,0.00017,14.26115]
[1779508896319,24.7,75549.6,0.5,-0.83894,0.00017,14.21946]
[1779508905381,24.7,75547.81,0.5,-0.83921,0.00017,14.20319]
[1779508910598,24.7,75550.74,0.5,-0.8387,0.00017,14.23336]
[1779508916461,24.7,75551.98,0.5,-0.83848,0.00017,14.24648]
[1779508921496,24.71,75553.32,0.5,-0.83823,0.00017,14.26059]
[1779508926531,24.71,75556.56,0.5,-0.83767,0.00017,14.29363]
[1779508931566,24.71,75557.68,0.5,-0.83747,0.00017,14.30549]
[1779508938615,24.71,75558.0,0.5,-0.8374,0.00017,14.30952]
[1779508943650,24.71,75558.73,0.5,-0.83726,0.00017,14.31736]
[1779508950878,24.71,75559.04,0.5,-0.8372,0.00017,14.32125]
[1779508956741,24.71,75559.41,0.5,-0.83716,0.00017,14.32107]
[1779508962783,24.71,75558.48,0.5,-0.83731,0.00017,14.31257]
[1779508971023,24.72,75557.4,0.5,-0.83747,0.00017,14.30286]
[1779508976881,24.72,75557.2,0.5,-0.83749,0.00017,14.30166]
[1779508982925,24.72,75554.0,0.5,-0.83802,0.00017,14.27058]
[1779508991161,24.72,75549.04,0.5,-0.83885,0.00017,14.22223]
[1779508997026,24.72,75548.04,0.5,-0.839,0.00017,14.21312]
[1779509005080,24.73,75544.26,0.5,-0.83962,0.00017,14.17682]
[1779509010116,24.73,75544.47,0.5,-0.83957,0.00017,14.17983]
[1779509015150,24.73,75546.82,0.5,-0.83919,0.00017,14.19959]
[1779509021371,24.73,75548.19,0.5,-0.83895,0.00017,14.21419]
[1779509028241,24.73,75549.47,0.5,-0.83871,0.00017,14.22798]
[1779509041329,24.73,75550.38,0.5,-0.83853,0.00017,14.23871]
[1779509046368,24.74,75550.76,0.5,-0.83845,0.00017,14.24301]
[1779509050394,24.74,75555.85,0.5,-0.83758,0.00017,14.29401]
[1779509054423,24.74,75562.56,0.5,-0.83643,0.00017,14.36093]
[1779509059458,24.74,75566.14,0.5,-0.83582,0.00017,14.3964]
[1779509064493,24.74,75566.03,0.5,-0.83585,0.00017,14.39501]
[1779509069527,24.73,75567.56,0.5,-0.83559,0.00017,14.41003]
[1779509075571,24.73,75568.48,0.5,-0.83547,0.00017,14.41439]
[1779509080605,24.73,75570.54,0.5,-0.83512,0.00017,14.43471]
[1779509085640,24.73,75569.6,0.5,-0.83529,0.00017,14.42513]
[1779509090674,24.73,75575.07,0.5,-0.83435,0.00017,14.47943]
[1779509096717,24.73,75574.33,0.5,-0.83448,0.00017,14.47143]
[1779509101935,24.73,75573.78,0.5,-0.83459,0.00017,14.4655]
[1779509107796,24.73,75573.38,0.5,-0.83466,0.00017,14.46108]
[1779509112831,24.73,75573.66,0.5,-0.83462,0.00017,14.4635]
[1779509120887,24.73,75573.42,0.5,-0.83467,0.00017,14.46051]
[1779509125922,24.73,75572.87,0.5,-0.83477,0.00017,14.45475]
[1779509130957,24.73,75573.57,0.5,-0.83466,0.00017,14.46135]
[1779509142215,24.73,75574.24,0.5,-0.8346,0.00017,14.46272]
[1779509148076,24.73,75569.68,0.5,-0.83539,0.00017,14.41684]
[1779509153111,24.73,75567.95,0.5,-0.83569,0.00017,14.39955]
[1779509160161,24.73,75566.73,0.5,-0.8359,0.00017,14.38752]
[1779509166201,24.73,75565.56,0.5,-0.83609,0.00017,14.37614]
[1779509171237,24.73,75570.13,0.5,-0.8353,0.00017,14.42192]
[1779509176272,24.73,75572.36,0.5,-0.83492,0.00017,14.44419]
[1779509181307,24.73,75572.35,0.5,-0.83493,0.00017,14.44348]
[1779509190373,24.72,75572.24,0.5,-0.83505,0.00017,14.43693]
[1779509195408,24.71,75572.84,0.5,-0.83503,0.00017,14.43536]
[1779509200443,24.71,75572.64,0.5,-0.83512,0.00017,14.43036]
[1779509206486,24.7,75571.59,0.5,-0.83537,0.00017,14.41636]
[1779509212709,24.69,75571.52,0.5,-0.83544,0.00017,14.41221]
[1779509222780,24.68,75571.21,0.5,-0.83559,0.00017,14.40345]
[1779509229647,24.68,75567.22,0.5,-0.83635,0.00017,14.35967]
[1779509234684,24.67,75566.85,0.5,-0.83646,0.00017,14.35313]
[1779509239718,24.67,75562.83,0.5,-0.8372,0.00017,14.3102]
[1779509244753,24.66,75557.88,0.5,-0.83809,0.00017,14.25811]
[1779509249788,24.66,75556.91,0.5,-0.8383,0.00017,14.24596]
[1779509257844,24.65,75556.21,0.5,-0.83853,0.00017,14.23053]
[1779509263062,24.65,75555.65,0.5,-0.83867,0.00017,14.22212]
[1779509271939,24.64,75554.69,0.5,-0.83891,0.00017,14.20837]
[1779509278991,24.63,75553.99,0.5,-0.83908,0.00017,14.19822]
[1779509288054,24.63,75553.78,0.5,-0.83919,0.00017,14.1921]
[1779509293272,24.62,75553.0,0.5,-0.83936,0.00017,14.18199]
[1779509299132,24.62,75552.53,0.5,-0.83949,0.00017,14.1745]
[1779509304168,24.61,75552.31,0.5,-0.83957,0.00017,14.16999]
[1779509313413,24.61,75552.21,0.5,-0.8397,0.00017,14.16023]
[1779509320279,24.6,75551.4,0.5,-0.83989,0.00017,14.14888]
[1779509328335,24.59,75551.36,0.5,-0.83996,0.00017,14.14482]
[1779509333554,24.59,75551.38,0.5,-0.84,0.00017,14.14273]
[1779509339419,24.59,75548.89,0.5,-0.84047,0.00017,14.11507]
[1779509344455,24.58,75550.35,0.5,-0.84026,0.00017,14.12756]
[1779509349489,24.58,75549.62,0.5,-0.84042,0.00017,14.118]
[1779509354525,24.57,75551.04,0.5,-0.84022,0.00017,14.13003]
[1779509363767,24.57,75548.87,0.5,-0.84065,0.00017,14.10446]
[1779509369629,24.56,75546.66,0.5,-0.84107,0.00017,14.07978]
[1779509374664,24.56,75545.02,0.5,-0.84142,0.00017,14.05666]
[1779509381712,24.56,75544.42,0.5,-0.84157,0.00017,14.04776]
[1779509389769,24.55,75541.95,0.5,-0.84205,0.00017,14.01973]
[1779509399838,24.54,75542.27,0.5,-0.84206,0.00017,14.01896]
[1779509405882,24.54,75545.63,0.5,-0.84153,0.00017,14.05024]
[1779509411923,24.53,75546.78,0.5,-0.84138,0.00017,14.05926]
[1779509419978,24.53,75551.64,0.5,-0.84061,0.00017,14.10482]
[1779509425018,24.53,75554.52,0.5,-0.84016,0.00017,14.13176]
[1779509431060,24.52,75555.83,0.5,-0.84002,0.00017,14.13764]
[1779509438108,24.52,75556.5,0.5,-0.83995,0.00017,14.14174]
[1779509444332,24.51,75558.21,0.5,-0.8397,0.00017,14.15673]
[1779509450193,24.51,75557.35,0.5,-0.83988,0.00017,14.14596]
[1779509455226,24.51,75554.73,0.5,-0.84036,0.00017,14.11794]
[1779509460266,24.5,75551.45,0.5,-0.84094,0.00017,14.08338]
[1779509466305,24.5,75551.27,0.5,-0.841,0.00017,14.08007]
[1779509473353,24.5,75555.13,0.5,-0.84038,0.00017,14.11668]
[1779509482417,24.49,75555.64,0.5,-0.84035,0.00017,14.11884]
[1779509488459,24.49,75556.04,0.5,-0.84031,0.00017,14.12093]
[1779509493493,24.49,75559.45,0.5,-0.8398,0.00017,14.14901]
[1779509499536,24.48,75559.22,0.5,-0.83987,0.00017,14.1446]
[1779509504753,24.48,75559.16,0.5,-0.83991,0.00017,14.14228]
[1779509514824,24.47,75558.41,0.5,-0.8401,0.00017,14.13144]
[1779509520683,24.47,75559.53,0.5,-0.83994,0.00017,14.14077]
[1779509525738,24.47,75565.82,0.5,-0.83889,0.00017,14.20247]
[1779509530774,24.46,75567.94,0.5,-0.83856,0.00017,14.22188]
[1779509535807,24.46,75568.54,0.5,-0.83849,0.00017,14.22601]
[1779509540843,24.46,75569.97,0.5,-0.83827,0.00017,14.23857]
[1779509545879,24.45,75571.05,0.5,-0.83812,0.00017,14.24762]
[1779509550915,24.45,75571.93,0.5,-0.838,0.00017,14.25469]
[1779509555948,24.45,75571.74,0.5,-0.8381,0.00017,14.24645]
[1779509561991,24.44,75572.51,0.5,-0.83801,0.00017,14.25218]
[1779509568034,24.44,75566.12,0.5,-0.83914,0.00017,14.18586]
[1779509573068,24.44,75563.95,0.5,-0.83953,0.00017,14.16272]
[1779509581124,24.44,75563.06,0.5,-0.83972,0.00017,14.15177]
[1779509588174,24.43,75560.95,0.5,-0.84011,0.00017,14.1287]
[1779509593209,24.43,75559.33,0.5,-0.84041,0.00017,14.11106]
[1779509598247,24.43,75561.58,0.5,-0.84006,0.00017,14.13209]
[1779509603280,24.42,75563.14,0.5,-0.83981,0.00017,14.14638]
[1779509608314,24.42,75563.87,0.5,-0.83971,0.00017,14.15233]
[1779509613348,24.42,75565.47,0.5,-0.8395,0.00017,14.16251]
[1779509618384,24.42,75566.57,0.5,-0.83934,0.00017,14.17214]
[1779509623420,24.41,75564.82,0.5,-0.83966,0.00017,14.15311]
[1779509628460,24.41,75563.68,0.5,-0.83988,0.00017,14.14038]
[1779509633489,24.41,75564.52,0.5,-0.83976,0.00017,14.14765]
[1779509640538,24.41,75564.2,0.5,-0.83984,0.00017,14.14277]
[1779509645751,24.41,75567.97,0.5,-0.83921,0.00017,14.17956]
[1779509651615,24.4,75568.86,0.5,-0.83909,0.00017,14.18697]
[1779509656650,24.4,75569.17,0.5,-0.83906,0.00017,14.18881]
[1779509663699,24.4,75569.77,0.5,-0.83899,0.00017,14.19298]
[1779509668734,24.4,75567.58,0.5,-0.83939,0.00017,14.1695]
[1779509673770,24.39,75567.18,0.5,-0.83952,0.00017,14.15967]
[1779509679812,24.39,75566.66,0.5,-0.83963,0.00017,14.15303]
[1779509684847,24.39,75564.63,0.5,-0.84,0.00017,14.13135]
[1779509689882,24.39,75564.58,0.5,-0.84003,0.00017,14.12982]
[1779509694918,24.39,75565.07,0.5,-0.83996,0.00017,14.13374]
[1779509699950,24.38,75560.59,0.5,-0.84075,0.00017,14.0875]
[1779509705993,24.38,75559.0,0.5,-0.84103,0.00017,14.07048]
[1779509714058,24.38,75557.54,0.5,-0.84131,0.00017,14.05439]
[1779509721107,24.38,75556.3,0.5,-0.84154,0.00017,14.04063]
[1779509726344,24.38,75555.75,0.5,-0.84165,0.00017,14.03417]
[1779509732183,24.37,75555.75,0.5,-0.84171,0.00017,14.02853]
[1779509740242,24.37,75555.05,0.5,-0.84185,0.00017,14.02007]
[1779509746484,24.37,75554.08,0.5,-0.84204,0.00017,14.00903]
[1779509756555,24.37,75552.66,0.5,-0.84231,0.00017,13.9929]
[1779509762396,24.37,75551.57,0.5,-0.84251,0.00017,13.98101]
[1779509769444,24.36,75551.51,0.5,-0.84254,0.00017,13.97903]
[1779509775487,24.36,75551.11,0.5,-0.84263,0.00017,13.97394]
[1779509782536,24.36,75550.77,0.5,-0.84271,0.00017,13.9693]
[1779509787570,24.36,75550.68,0.5,-0.84274,0.00017,13.96754]
[1779509792606,24.36,75550.48,0.5,-0.84283,0.00017,13.9601]
[1779509803679,24.35,75550.02,0.5,-0.84293,0.00017,13.95372]
[1779509811739,24.35,75549.89,0.5,-0.84298,0.00017,13.95117]
[1779509816980,24.35,75547.2,0.5,-0.84345,0.00017,13.92322]
[1779509823823,24.35,75547.2,0.5,-0.84346,0.00017,13.92243]
[1779509829866,24.35,75547.6,0.5,-0.8434,0.00017,13.92587]
[1779509834900,24.35,75547.9,0.5,-0.84336,0.00017,13.92847]
[1779509839934,24.35,75548.3,0.5,-0.8433,0.00017,13.93213]
[1779509844970,24.35,75544.3,0.5,-0.84398,0.00017,13.89149]
[1779509850018,24.35,75542.96,0.5,-0.8442,0.00017,13.87796]
[1779509857262,24.35,75544.49,0.5,-0.84398,0.00017,13.88896]
[1779509861083,24.35,75549.83,0.5,-0.84308,0.00017,13.94305]
[1779509866117,24.35,75549.77,0.5,-0.84308,0.00017,13.94265]
[1779509871152,24.35,75548.08,0.5,-0.84337,0.00017,13.92578]
[1779509878200,24.35,75545.47,0.5,-0.8438,0.00017,13.89967]
[1779509887264,24.35,75545.21,0.5,-0.84384,0.00017,13.89745]
[1779509892298,24.35,75551.09,0.5,-0.84284,0.00017,13.95721]
[1779509897544,24.35,75548.29,0.5,-0.84331,0.00017,13.92928]
[1779509904382,24.35,75547.65,0.5,-0.84341,0.00017,13.92344]
[1779509909421,24.35,75545.55,0.5,-0.84375,0.00017,13.9027]
[1779509914456,24.35,75544.79,0.5,-0.84391,0.00017,13.89111]
[1779509919494,24.35,75546.39,0.5,-0.84363,0.00017,13.90798]
[1779509925536,24.36,75545.89,0.5,-0.8437,0.00017,13.90378]
[1779509931583,24.36,75550.4,0.5,-0.84292,0.00017,13.95005]
[1779509937832,24.36,75556.02,0.5,-0.84195,0.00017,14.00777]
[1779509945676,24.36,75552.12,0.5,-0.8426,0.00017,13.96929]
[1779509950711,24.36,75553.33,0.5,-0.84238,0.00017,13.98225]
[1779509955746,24.36,75552.49,0.5,-0.84251,0.00017,13.97469]
[1779509962795,24.36,75551.4,0.5,-0.84267,0.00017,13.96506]
[1779509968043,24.37,75548.6,0.5,-0.84312,0.00017,13.93781]
[1779509973873,24.37,75539.86,0.5,-0.84462,0.00017,13.84623]
[1779509974880,24.37,75536.48,0.5,-0.84518,0.00017,13.8124]
[1779509976895,24.37,75510.74,0.5,-0.84947,0.00017,13.55309]
[1779509978113,24.37,75512.02,0.5,-0.84924,0.00017,13.56675]
[1779509983943,24.38,75513.8,0.5,-0.84888,0.00017,13.58905]
[1779509986964,24.38,75520.08,0.5,-0.8478,0.00017,13.65454]
[1779509992006,24.39,75521.83,0.5,-0.84745,0.00017,13.67536]
[1779509997034,24.39,75519.44,0.5,-0.8478,0.00017,13.65447]
[1779510007105,24.4,75516.27,0.5,-0.84821,0.00017,13.62922]
[1779510012141,24.41,75512.76,0.5,-0.84874,0.00017,13.59718]
[1779510018395,24.42,75509.67,0.5,-0.84918,0.00017,13.57002]
[1779510024229,24.42,75510.86,0.5,-0.84892,0.00017,13.58591]
[1779510030272,24.43,75511.84,0.5,-0.8487,0.00017,13.59949]
[1779510035307,24.43,75514.09,0.5,-0.84831,0.00017,13.62062]
[1779510040341,24.44,75512.01,0.5,-0.84861,0.00017,13.60275]
[1779510045377,24.44,75510.12,0.5,-0.84887,0.00017,13.58677]
[1779510050411,24.45,75509.46,0.5,-0.8489,0.00017,13.58481]
[1779510055453,24.46,75513.54,0.5,-0.84813,0.00017,13.63117]
[1779510060487,24.47,75513.65,0.5,-0.84807,0.00017,13.63505]
[1779510065522,24.47,75516.36,0.5,-0.84758,0.00017,13.66492]
[1779510071564,24.47,75516.72,0.5,-0.84747,0.00017,13.67157]
[1779510078815,24.48,75516.83,0.5,-0.84737,0.00017,13.67729]
[1779510084656,24.49,75517.4,0.5,-0.84721,0.00017,13.6871]
[1779510089692,24.5,75514.61,0.5,-0.8476,0.00017,13.66305]
[1779510094727,24.5,75514.09,0.5,-0.84766,0.00017,13.65739]
[1779510100769,24.51,75514.51,0.5,-0.84749,0.00017,13.66731]
[1779510105804,24.52,75515.09,0.5,-0.84733,0.00017,13.67712]
[1779510110839,24.53,75514.78,0.5,-0.84732,0.00017,13.67792]
[1779510117888,24.53,75514.15,0.5,-0.84733,0.00017,13.67691]
[1779510122924,24.54,75512.78,0.5,-0.8475,0.00017,13.66679]
[1779510127959,24.55,75512.71,0.5,-0.84745,0.00017,13.66971]
[1779510139239,24.56,75512.97,0.5,-0.84727,0.00017,13.68011]
[1779510145076,24.57,75512.97,0.5,-0.8472,0.00017,13.68427]
[1779510151119,24.57,75512.34,0.5,-0.84728,0.00017,13.67734]
[1779510158168,24.58,75510.02,0.5,-0.84759,0.00017,13.65868]
[1779510167234,24.59,75511.62,0.5,-0.84722,0.00017,13.68061]
[1779510172266,24.6,75513.19,0.5,-0.84691,0.00017,13.69958]
[1779510177301,24.6,75513.91,0.5,-0.84674,0.00017,13.70999]
[1779510185356,24.61,75514.08,0.5,-0.84662,0.00017,13.71674]
[1779510193414,24.62,75515.19,0.5,-0.84635,0.00017,13.73278]
[1779510199456,24.62,75515.81,0.5,-0.84619,0.00017,13.74263]
[1779510205498,24.63,75519.46,0.5,-0.84552,0.00017,13.78266]
[1779510210533,24.64,75521.53,0.5,-0.84513,0.00017,13.80618]
[1779510215568,24.64,75522.46,0.5,-0.84497,0.00017,13.81366]
[1779510222618,24.65,75525.08,0.5,-0.84447,0.00017,13.84358]
[1779510229874,24.65,75526.51,0.5,-0.84416,0.00017,13.86197]
[1779510235706,24.66,75526.51,0.5,-0.84412,0.00017,13.8645]
[1779510240744,24.66,75526.76,0.5,-0.84403,0.00017,13.86956]
[1779510245778,24.67,75528.14,0.5,-0.84376,0.00017,13.88587]
[1779510252830,24.67,75528.63,0.5,-0.84362,0.00017,13.89419]
[1779510257865,24.68,75527.92,0.5,-0.84369,0.00017,13.88956]
[1779510264915,24.68,75527.74,0.5,-0.84365,0.00017,13.89174]
[1779510270156,24.69,75527.8,0.5,-0.8436,0.00017,13.89495]
[1779510277000,24.69,75526.39,0.5,-0.84381,0.00017,13.8802]
[1779510286062,24.7,75526.43,0.5,-0.84371,0.00017,13.88583]
[1779510293112,24.71,75527.58,0.5,-0.84345,0.00017,13.9014]
[1779510298146,24.72,75525.09,0.5,-0.84382,0.00017,13.87953]
[1779510303182,24.72,75523.86,0.5,-0.84397,0.00017,13.87047]
[1779510310439,24.73,75523.74,0.5,-0.84391,0.00017,13.87377]
[1779510316273,24.74,75524.1,0.5,-0.84379,0.00017,13.88118]
[1779510321309,24.74,75524.32,0.5,-0.84369,0.00017,13.88656]
[1779510328358,24.75,75525.09,0.5,-0.84349,0.00017,13.8986]
[1779510333392,24.75,75526.2,0.5,-0.84329,0.00017,13.90812]
[1779510340649,24.76,75526.41,0.5,-0.84319,0.00017,13.91435]
[1779510346483,24.77,75526.97,0.5,-0.84303,0.00017,13.92341]
[1779510354539,24.77,75527.69,0.5,-0.84284,0.00017,13.93491]
[1779510360789,24.78,75527.01,0.5,-0.8429,0.00017,13.93129]
[1779510367630,24.79,75523.26,0.5,-0.84347,0.00017,13.89749]
[1779510373674,24.79,75520.41,0.5,-0.84389,0.00017,13.87196]
[1779510380929,24.8,75519.6,0.5,-0.84397,0.00017,13.86707]
[1779510386765,24.8,75518.26,0.5,-0.84415,0.00017,13.85639]
[1779510395827,24.81,75518.38,0.5,-0.84411,0.00017,13.85682]
[1779510401069,24.81,75520.87,0.5,-0.84365,0.00017,13.88402]
[1779510408919,24.82,75521.81,0.5,-0.84345,0.00017,13.89615]
[1779510415970,24.82,75522.62,0.5,-0.84326,0.00017,13.90691]
[1779510421209,24.82,75523.3,0.5,-0.84311,0.00017,13.91594]
[1779510430066,24.83,75523.21,0.5,-0.84308,0.00017,13.91802]
[1779510435101,24.83,75519.97,0.5,-0.84358,0.00017,13.88811]
[1779510440137,24.84,75521.01,0.5,-0.84338,0.00017,13.9]
[1779510445171,24.84,75517.6,0.5,-0.8439,0.00017,13.86866]
[1779510451423,24.84,75520.22,0.5,-0.84347,0.00017,13.89245]
[1779510461495,24.85,75519.89,0.5,-0.84345,0.00017,13.89303]
[1779510468331,24.86,75519.63,0.5,-0.84345,0.00017,13.89306]
[1779510474374,24.86,75517.63,0.5,-0.84375,0.00017,13.87533]
[1779510479411,24.86,75516.87,0.5,-0.84385,0.00017,13.86949]
[1779510484446,24.87,75515.79,0.5,-0.844,0.00017,13.86042]
[1779510491707,24.87,75513.68,0.5,-0.84431,0.00017,13.84182]
[1779510501777,24.87,75515.98,0.5,-0.84387,0.00017,13.86789]
[1779510510629,24.88,75518.73,0.5,-0.84336,0.00017,13.89813]
[1779510518686,24.88,75521.24,0.5,-0.84294,0.00017,13.92112]
[1779510523720,24.89,75522.41,0.5,-0.84272,0.00017,13.93435]
[1779510528755,24.89,75522.67,0.5,-0.84264,0.00017,13.93856]
[1779510541847,24.9,75521.44,0.5,-0.84277,0.00017,13.93081]
[1779510546880,24.9,75519.17,0.5,-0.84312,0.00017,13.90997]
[1779510552129,24.9,75517.95,0.5,-0.8433,0.00017,13.8995]
[1779510557959,24.91,75508.32,0.5,-0.84486,0.00017,13.8061]
[1779510558966,24.91,75502.41,0.5,-0.84583,0.00016,13.74804]
[1779510559973,24.91,75501.35,0.5,-0.846,0.00016,13.73805]
[1779510565012,24.91,75495.04,0.5,-0.84698,0.00016,13.67865]
[1779510570042,24.92,75492.97,0.5,-0.84723,0.00016,13.66337]
[1779510577091,24.94,75491.78,0.5,-0.84734,0.00016,13.65453]
[1779510582349,24.95,75491.52,0.5,-0.84727,0.00016,13.65854]
[1779510585151,24.95,75498.72,0.5,-0.84606,0.00016,13.7318]
[1779510587165,24.95,75505.13,0.5,-0.84498,0.00016,13.79658]
[1779510591191,24.96,75511.69,0.5,-0.84386,0.00017,13.86306]
[1779510592419,24.96,75517.38,0.5,-0.84291,0.00017,13.91996]
[1779510596226,24.96,75522.38,0.5,-0.84206,0.00017,13.97017]
[1779510601261,24.96,75524.31,0.5,-0.84172,0.00017,13.99034]
[1779510606296,24.96,75529.71,0.5,-0.8408,0.00017,14.04476]
[1779510611331,24.96,75529.75,0.5,-0.84078,0.00017,14.04583]
[1779510616365,24.96,75527.8,0.5,-0.84109,0.00017,14.02737]
[1779510621401,24.97,75527.27,0.5,-0.84116,0.00017,14.02299]
[1779510628449,24.97,75529.0,0.5,-0.84086,0.00017,14.04115]
[1779510634492,24.97,75528.6,0.5,-0.84095,0.00017,14.0336]
[1779510639534,24.97,75529.95,0.5,-0.84071,0.00017,14.04778]
[1779510644562,24.97,75534.2,0.5,-0.83998,0.00017,14.09023]
[1779510649622,24.97,75533.62,0.5,-0.84007,0.00017,14.08489]
[1779510652884,24.97,75539.59,0.5,-0.83906,0.00017,14.14407]
[1779510654653,24.97,75540.44,0.5,-0.83892,0.00017,14.15247]
[1779510656667,24.97,75546.76,0.5,-0.83785,0.00017,14.21481]
[1779510657674,24.97,75550.31,0.5,-0.83725,0.00017,14.24974]
[1779510662953,24.96,75546.98,0.5,-0.83792,0.00017,14.21075]
[1779510668752,24.95,75543.65,0.5,-0.83859,0.00017,14.17212]
[1779510673787,24.95,75542.05,0.5,-0.83887,0.00017,14.1554]
[1779510678824,24.95,75539.76,0.5,-0.83928,0.00017,14.1318]
[1779510683857,24.95,75538.8,0.5,-0.83946,0.00017,14.12128]
[1779510688892,24.94,75536.02,0.5,-0.83994,0.00017,14.09277]
[1779510695942,24.94,75534.97,0.5,-0.84019,0.00017,14.07637]
[1779510700978,24.94,75533.82,0.5,-0.8404,0.00017,14.06389]
[1779510706013,24.94,75535.41,0.5,-0.84015,0.00017,14.07843]
[1779510711051,24.93,75535.32,0.5,-0.84023,0.00017,14.07393]
[1779510718102,24.93,75537.83,0.5,-0.83984,0.00017,14.09678]
[1779510723136,24.93,75540.88,0.5,-0.83935,0.00017,14.12554]
[1779510725150,24.91,75545.95,0.5,-0.83864,0.00017,14.16735]
[1779510728171,24.88,75551.8,0.5,-0.83792,0.00017,14.20936]
[1779510733444,24.84,75555.69,0.5,-0.83766,0.00017,14.22537]
[1779510739248,24.84,75557.2,0.5,-0.83744,0.00017,14.23782]
[1779510744282,24.83,75560.19,0.5,-0.83698,0.00017,14.26494]
[1779510749321,24.82,75559.39,0.5,-0.83724,0.00017,14.24959]
[1779510757374,24.81,75556.73,0.5,-0.83781,0.00017,14.21471]
[1779510762409,24.81,75556.58,0.5,-0.83787,0.00017,14.21092]
[1779510768451,24.8,75556.23,0.5,-0.83799,0.00017,14.20428]
[1779510773723,24.8,75556.43,0.5,-0.83799,0.00017,14.20405]
[1779510776508,24.8,75561.87,0.5,-0.83708,0.00017,14.25692]
[1779510783793,24.79,75562.42,0.5,-0.83703,0.00017,14.26001]
[1779510789601,24.79,75561.82,0.5,-0.83717,0.00017,14.25204]
[1779510794636,24.79,75565.8,0.5,-0.83654,0.00017,14.28866]
[1779510799677,24.78,75566.41,0.5,-0.83648,0.00017,14.29175]
[1779510804706,24.78,75568.53,0.5,-0.83617,0.00017,14.30993]
[1779510814003,24.77,75568.94,0.5,-0.83623,0.00017,14.30427]
[1779510819812,24.76,75568.91,0.5,-0.83629,0.00017,14.30064]
[1779510821825,24.76,75561.71,0.5,-0.83755,0.00017,14.22793]
[1779510828873,24.75,75559.09,0.5,-0.83805,0.00017,14.19884]
[1779510834144,24.75,75557.57,0.5,-0.83834,0.00017,14.18173]
[1779510841962,24.74,75557.57,0.5,-0.8384,0.00017,14.17863]
[1779510844216,24.74,75562.82,0.5,-0.83751,0.00017,14.23014]
[1779510850023,24.74,75566.21,0.5,-0.83699,0.00017,14.26071]
[1779510861117,24.72,75566.94,0.5,-0.83701,0.00017,14.25968]
[1779510871175,24.71,75565.15,0.5,-0.83749,0.00017,14.22991]
[1779510878222,24.7,75563.96,0.5,-0.83778,0.00017,14.21293]
[1779510883256,24.69,75559.57,0.5,-0.8386,0.00017,14.16547]
[1779510894567,24.68,75559.39,0.5,-0.83877,0.00017,14.15529]
[1779510901384,24.67,75558.28,0.5,-0.83904,0.00017,14.14005]
[1779510902390,24.67,75552.86,0.5,-0.83997,0.00017,14.0852]
[1779510904638,24.67,75548.86,0.5,-0.84067,0.00017,14.04396]
[1779510914708,24.66,75553.82,0.5,-0.83988,0.00017,14.09058]
[1779510920516,24.66,75555.82,0.5,-0.83956,0.00017,14.10939]
[1779510925551,24.66,75553.59,0.5,-0.83996,0.00017,14.08608]
[1779510926558,24.66,75547.07,0.5,-0.84107,0.00017,14.02072]
[1779510928576,24.66,75542.45,0.5,-0.84186,0.00017,13.97438]
[1779510934848,24.66,75538.52,0.5,-0.84257,0.00017,13.92998]
[1779510940656,24.66,75538.14,0.5,-0.84264,0.00017,13.92576]
[1779510946698,24.66,75537.76,0.5,-0.84271,0.00017,13.92165]
[1779510951733,24.66,75536.68,0.5,-0.8429,0.00017,13.91056]
[1779510956768,24.66,75536.36,0.5,-0.84296,0.00017,13.90706]
[1779510962814,24.66,75535.17,0.5,-0.84316,0.00017,13.89475]
[1779510965058,24.66,75526.92,0.5,-0.84455,0.00017,13.81217]
[1779510970866,24.66,75526.48,0.5,-0.84462,0.00017,13.80798]
[1779510975901,24.66,75521.99,0.5,-0.84537,0.00017,13.76331]
[1779510985198,24.66,75519.2,0.5,-0.84581,0.00017,13.73654]
[1779510991005,24.66,75520.35,0.5,-0.84565,0.00017,13.7443]
[1779510997051,24.66,75520.55,0.5,-0.8456,0.00017,13.74726]
[1779511001080,24.66,75514.41,0.5,-0.84661,0.00017,13.68629]
[1779511002086,24.66,75512.94,0.5,-0.84686,0.00017,13.67154]
[1779511008130,24.66,75515.62,0.5,-0.84642,0.00017,13.69803]
[1779511013165,24.66,75518.91,0.5,-0.84588,0.00017,13.73058]
[1779511018200,24.66,75521.53,0.5,-0.84545,0.00017,13.75615]
[1779511025487,24.66,75520.72,0.5,-0.8456,0.00017,13.74721]
[1779511031292,24.66,75517.3,0.5,-0.84618,0.00017,13.71259]
[1779511038340,24.66,75518.26,0.5,-0.84602,0.00017,13.72178]
[1779511046395,24.66,75518.81,0.5,-0.84594,0.00017,13.72679]
[1779511051431,24.66,75520.34,0.5,-0.84573,0.00017,13.73715]
[1779511057473,24.65,75521.56,0.5,-0.84554,0.00017,13.74887]
[1779511063517,24.65,75521.34,0.5,-0.84557,0.00017,13.7469]
[1779511068553,24.66,75521.96,0.5,-0.84544,0.00017,13.75438]
[1779511073587,24.66,75518.12,0.5,-0.84606,0.00017,13.71733]
[1779511081642,24.66,75518.04,0.5,-0.84605,0.00017,13.718]
[1779511086678,24.66,75520.01,0.5,-0.84572,0.00017,13.73754]
[1779511087685,24.66,75514.09,0.5,-0.84671,0.00017,13.67839]
[1779511089699,24.66,75511.89,0.5,-0.84707,0.00017,13.65658]
[1779511093728,24.67,75506.0,0.5,-0.848,0.00016,13.60027]
[1779511095979,24.67,75503.13,0.5,-0.84842,0.00016,13.57483]
[1779511101783,24.68,75498.9,0.5,-0.84901,0.00016,13.53908]
[1779511106051,24.69,75493.87,0.5,-0.84975,0.00016,13.49354]
[1779511111854,24.7,75490.85,0.5,-0.85018,0.00016,13.46551]
[1779511116888,24.71,75488.16,0.5,-0.85052,0.00016,13.44462]
[1779511123937,24.72,75487.79,0.5,-0.85044,0.00016,13.44893]
[1779511126192,24.73,75481.37,0.5,-0.85145,0.00016,13.38737]
[1779511131993,24.74,75479.06,0.5,-0.85172,0.00016,13.37035]
[1779511137028,24.75,75478.78,0.5,-0.85169,0.00016,13.37262]
[1779511144079,24.76,75476.15,0.5,-0.85199,0.00016,13.35385]
[1779511149112,24.77,75477.29,0.5,-0.85172,0.00016,13.37052]
[1779511154147,24.78,75477.51,0.5,-0.85159,0.00016,13.37802]
[1779511159181,24.79,75477.04,0.5,-0.85158,0.00016,13.37862]
[1779511164217,24.79,75476.83,0.5,-0.85153,0.00016,13.38191]
[1779511169251,24.8,75476.48,0.5,-0.85149,0.00016,13.38374]
[1779511174289,24.81,75474.58,0.5,-0.85175,0.00016,13.36566]
[1779511179322,24.82,75471.04,0.5,-0.85225,0.00016,13.33506]
[1779511182343,24.82,75465.55,0.5,-0.85308,0.00016,13.28352]
[1779511184356,24.83,75459.43,0.5,-0.85403,0.00016,13.22505]
[1779511186618,24.83,75454.14,0.5,-0.85484,0.00016,13.17458]
[1779511192413,24.85,75454.36,0.5,-0.85466,0.00016,13.18542]
[1779511196449,24.9,75461.24,0.5,-0.85304,0.00016,13.28546]
[1779511201479,24.91,75459.43,0.5,-0.85322,0.00016,13.27429]
[1779511207522,24.92,75459.52,0.5,-0.85307,0.00016,13.28323]
[1779511213565,24.94,75459.35,0.5,-0.85297,0.00016,13.28942]
[1779511218600,24.95,75458.61,0.5,-0.85298,0.00016,13.28872]
[1779511223636,24.96,75461.33,0.5,-0.85243,0.00016,13.32231]
[1779511228670,24.97,75461.21,0.5,-0.85235,0.00016,13.32735]
[1779511234716,24.98,75463.5,0.5,-0.8519,0.00016,13.35243]
[1779511239751,24.99,75461.23,0.5,-0.85217,0.00016,13.33593]
[1779511244788,25.0,75461.41,0.5,-0.85204,0.00016,13.34355]
[1779511249821,25.01,75461.25,0.5,-0.85197,0.00016,13.34778]
[1779511254857,25.02,75461.17,0.5,-0.85189,0.00016,13.35267]
[1779511259893,25.03,75461.19,0.5,-0.8518,0.00016,13.35847]
[1779511264927,25.04,75459.27,0.5,-0.85201,0.00016,13.3451]
[1779511269961,25.05,75454.85,0.5,-0.85262,0.00016,13.30744]
[1779511274997,25.06,75455.16,0.5,-0.85245,0.00016,13.31773]
[1779511282047,25.07,75456.62,0.5,-0.85208,0.00016,13.34038]
[1779511287321,25.09,75455.02,0.5,-0.85224,0.00016,13.33067]
[1779511294133,25.1,75458.11,0.5,-0.85165,0.00016,13.36465]
[1779511300175,25.11,75458.81,0.5,-0.85142,0.00016,13.37835]
[1779511305209,25.12,75455.11,0.5,-0.85192,0.00016,13.34774]
[1779511310244,25.13,75453.16,0.5,-0.85215,0.00016,13.33376]
[1779511315279,25.14,75451.82,0.5,-0.85229,0.00016,13.32503]
[1779511321322,25.14,75450.29,0.5,-0.85245,0.00016,13.31523]
[1779511327603,25.16,75448.84,0.5,-0.85257,0.00016,13.3074]
[1779511333407,25.17,75447.34,0.5,-0.8527,0.00016,13.2993]
[1779511338440,25.18,75446.54,0.5,-0.85274,0.00016,13.29689]
[1779511343477,25.18,75445.77,0.5,-0.85277,0.00016,13.29472]
[1779511348511,25.19,75443.02,0.5,-0.85312,0.00016,13.27325]
[1779511353545,25.2,75444.51,0.5,-0.85283,0.00016,13.28868]
[1779511360594,25.22,75445.19,0.5,-0.8526,0.00016,13.30262]
[1779511365632,25.22,75444.68,0.5,-0.8526,0.00016,13.3028]
[1779511371674,25.23,75446.29,0.5,-0.85224,0.00016,13.32449]
[1779511376709,25.24,75445.49,0.5,-0.85229,0.00016,13.32161]
[1779511382751,25.25,75444.99,0.5,-0.85227,0.00016,13.32258]
[1779511387786,25.26,75443.91,0.5,-0.85236,0.00016,13.31688]
[1779511395842,25.27,75443.1,0.5,-0.85237,0.00016,13.31656]
[1779511402896,25.29,75443.08,0.5,-0.85226,0.00016,13.3229]
[1779511408164,25.29,75442.85,0.5,-0.85221,0.00016,13.32626]
[1779511413973,25.3,75446.68,0.5,-0.85156,0.00016,13.36338]
[1779511419006,25.31,75444.9,0.5,-0.85178,0.00016,13.35033]
[1779511425048,25.32,75444.36,0.5,-0.85178,0.00016,13.35017]
[1779511434111,25.33,75444.12,0.5,-0.85168,0.00016,13.35621]
[1779511440159,25.34,75443.35,0.5,-0.85172,0.00016,13.35364]
[1779511445190,25.35,75443.24,0.5,-0.85167,0.00016,13.35666]
[1779511450223,25.35,75442.88,0.5,-0.85165,0.00016,13.3573]
[1779511457273,25.36,75442.8,0.5,-0.85157,0.00016,13.36231]
[1779511460293,25.37,75437.14,0.5,-0.85242,0.00016,13.31001]
[1779511463315,25.37,75432.11,0.5,-0.85317,0.00016,13.26405]
[1779511468594,25.38,75432.09,0.5,-0.85309,0.00016,13.26886]
[1779511474392,25.39,75432.83,0.5,-0.85291,0.00016,13.27738]
[1779511479426,25.4,75434.96,0.5,-0.8525,0.00016,13.30283]
[1779511485469,25.41,75439.27,0.5,-0.85173,0.00016,13.34993]
[1779511490505,25.42,75439.16,0.5,-0.85168,0.00016,13.35322]
[1779511497553,25.43,75442.62,0.5,-0.85103,0.00016,13.39257]
[1779511502589,25.43,75439.45,0.5,-0.85146,0.00016,13.36614]
[1779511507634,25.44,75444.21,0.5,-0.85064,0.00016,13.41633]
[1779511509644,25.44,75451.82,0.5,-0.84941,0.00016,13.49153]
[1779511510651,25.45,75451.86,0.5,-0.84939,0.00016,13.49258]
[1779511516932,25.45,75449.54,0.5,-0.84969,0.00016,13.47421]
[1779511519714,25.46,75442.65,0.5,-0.85075,0.00016,13.40971]
[1779511524748,25.46,75441.66,0.5,-0.85084,0.00016,13.40415]
[1779511529787,25.47,75439.84,0.5,-0.85106,0.00016,13.39063]
[1779511534823,25.48,75439.89,0.5,-0.85102,0.00016,13.39062]
[1779511540864,25.49,75440.39,0.5,-0.85086,0.00016,13.40032]
[1779511545900,25.49,75439.29,0.5,-0.85097,0.00016,13.39371]
[1779511550932,25.5,75438.51,0.5,-0.85102,0.00016,13.39027]
[1779511555968,25.51,75438.08,0.5,-0.85102,0.00016,13.39022]
[1779511561003,25.51,75441.76,0.5,-0.85037,0.00016,13.42963]
[1779511566038,25.52,75441.79,0.5,-0.85031,0.00016,13.43365]
[1779511571073,25.53,75441.47,0.5,-0.8503,0.00016,13.43427]
[1779511577115,25.53,75441.53,0.5,-0.85023,0.00016,13.4383]
[1779511583156,25.54,75441.44,0.5,-0.85017,0.00016,13.44154]
[1779511589200,25.55,75441.79,0.5,-0.85005,0.00016,13.4492]
[1779511594254,25.55,75441.74,0.5,-0.85004,0.00016,13.44764]
[1779511599287,25.56,75442.58,0.5,-0.84983,0.00016,13.45989]
[1779511604323,25.57,75443.72,0.5,-0.8496,0.00016,13.47417]
[1779511611373,25.57,75446.69,0.5,-0.84906,0.00016,13.50682]
[1779511615620,25.58,75440.3,0.5,-0.85003,0.00016,13.44774]
[1779511621441,25.58,75440.36,0.5,-0.84996,0.00016,13.45218]
[1779511626476,25.59,75444.34,0.5,-0.84927,0.00016,13.4936]
[1779511631511,25.59,75444.98,0.5,-0.84914,0.00016,13.50162]
[1779511638560,25.6,75444.71,0.5,-0.84913,0.00016,13.50232]
[1779511645830,25.6,75444.31,0.5,-0.84914,0.00016,13.5018]
[1779511651651,25.61,75443.86,0.5,-0.84919,0.00016,13.49634]
[1779511656685,25.62,75443.93,0.5,-0.84913,0.00016,13.49992]
[1779511661722,25.62,75442.22,0.5,-0.84935,0.00016,13.48641]
[1779511666755,25.63,75440.62,0.5,-0.84955,0.00016,13.47409]
[1779511671791,25.63,75439.83,0.5,-0.84963,0.00016,13.46949]
[1779511676826,25.64,75439.67,0.5,-0.8496,0.00016,13.4709]
[1779511681861,25.64,75439.35,0.5,-0.84961,0.00016,13.47079]
[1779511688910,25.65,75440.05,0.5,-0.84943,0.00016,13.48166]
[1779511693947,25.65,75440.5,0.5,-0.84931,0.00016,13.48881]
[1779511698983,25.66,75440.12,0.5,-0.84932,0.00016,13.48775]
[1779511705028,25.66,75440.08,0.5,-0.84928,0.00016,13.49054]
[1779511710062,25.67,75440.27,0.5,-0.8492,0.00016,13.49508]
[1779511715099,25.67,75441.85,0.5,-0.84895,0.00016,13.50822]
[1779511720133,25.68,75440.01,0.5,-0.84919,0.00016,13.49327]
[1779511725168,25.68,75439.5,0.5,-0.84923,0.00016,13.49119]
[1779511730203,25.69,75435.53,0.5,-0.8498,0.00016,13.45608]
[1779511736465,25.69,75434.31,0.5,-0.84994,0.00016,13.44773]
[1779511742288,25.7,75439.69,0.5,-0.84906,0.00016,13.50123]
[1779511747322,25.7,75439.0,0.5,-0.84912,0.00016,13.4975]
[1779511752358,25.71,75439.47,0.5,-0.849,0.00016,13.50487]
[1779511757393,25.71,75439.18,0.5,-0.849,0.00016,13.50492]
[1779511762427,25.72,75442.36,0.5,-0.84845,0.00016,13.53807]
[1779511767464,25.72,75442.06,0.5,-0.84845,0.00016,13.53782]
[1779511773506,25.73,75441.9,0.5,-0.84846,0.00016,13.53531]
[1779511779547,25.73,75441.43,0.5,-0.84849,0.00016,13.53343]
[1779511784583,25.74,75441.98,0.5,-0.84835,0.00016,13.5418]
[1779511790625,25.74,75443.02,0.5,-0.84813,0.00016,13.55469]
[1779511795660,25.75,75443.4,0.5,-0.84803,0.00016,13.56062]
[1779511800696,25.75,75452.45,0.5,-0.84656,0.00016,13.64959]
[1779511805730,25.75,75450.45,0.5,-0.84684,0.00016,13.6325]
[1779511810764,25.76,75449.54,0.5,-0.84696,0.00016,13.62548]
[1779511811774,25.76,75455.15,0.5,-0.84606,0.00016,13.67943]
[1779511817025,25.76,75457.15,0.5,-0.84571,0.00016,13.69988]
[1779511823856,25.76,75454.05,0.5,-0.84618,0.00016,13.67209]
[1779511827096,25.77,75461.87,0.5,-0.84491,0.00016,13.74771]
[1779511833928,25.77,75464.23,0.5,-0.84455,0.00016,13.76714]
[1779511838962,25.77,75464.44,0.5,-0.8445,0.00016,13.77018]
[1779511843998,25.77,75466.71,0.5,-0.84411,0.00016,13.79303]
[1779511849032,25.77,75466.15,0.5,-0.84418,0.00016,13.78885]
[1779511854067,25.78,75467.46,0.5,-0.84395,0.00016,13.80258]
[1779511859102,25.78,75467.41,0.5,-0.84394,0.00016,13.80336]
[1779511864138,25.78,75467.99,0.5,-0.84382,0.00016,13.81016]
[1779511870182,25.78,75471.47,0.5,-0.84324,0.00016,13.84484]
[1779511875216,25.78,75471.32,0.5,-0.84325,0.00016,13.84442]
[1779511884278,25.79,75471.72,0.5,-0.84315,0.00016,13.85004]
[1779511889314,25.79,75472.61,0.5,-0.84299,0.00016,13.85955]
[1779511894348,25.79,75471.7,0.5,-0.84316,0.00016,13.84724]
[1779511899389,25.79,75472.56,0.5,-0.843,0.00016,13.85648]
[1779511904425,25.8,75472.4,0.5,-0.84301,0.00016,13.85593]
[1779511909459,25.8,75472.73,0.5,-0.84294,0.00016,13.86006]
[1779511915501,25.8,75474.08,0.5,-0.84271,0.00016,13.87403]
[1779511922549,25.8,75474.97,0.5,-0.84254,0.00016,13.88362]
[1779511927801,25.8,75475.74,0.5,-0.8424,0.00016,13.89194]
[1779511937872,25.81,75475.76,0.5,-0.84237,0.00016,13.89389]
[1779511944703,25.81,75476.63,0.5,-0.84221,0.00016,13.90347]
[1779511949739,25.81,75477.48,0.5,-0.84205,0.00016,13.91254]
[1779511954778,25.81,75475.85,0.5,-0.84234,0.00016,13.89337]
[1779511959815,25.81,75475.2,0.5,-0.84243,0.00016,13.8882]
[1779511964855,25.81,75471.63,0.5,-0.843,0.00016,13.85435]
[1779511969895,25.81,75472.76,0.5,-0.84282,0.00016,13.86522]
[1779511975938,25.82,75472.72,0.5,-0.8428,0.00016,13.86585]
[1779511980973,25.82,75474.15,0.5,-0.84255,0.00016,13.88065]
[1779511987014,25.82,75474.35,0.5,-0.8425,0.00016,13.88382]
[1779511994064,25.82,75475.91,0.5,-0.84222,0.00016,13.90008]
[1779512001113,25.82,75476.19,0.5,-0.84216,0.00016,13.90404]
[1779512008382,25.83,75477.23,0.5,-0.84197,0.00016,13.91522]
[1779512014204,25.83,75478.75,0.5,-0.84174,0.00016,13.9262]
[1779512019239,25.83,75477.94,0.5,-0.84186,0.00016,13.91931]
[1779512028521,25.83,75473.18,0.5,-0.8426,0.00016,13.87544]
[1779512032330,25.84,75472.52,0.5,-0.84269,0.00016,13.87008]
[1779512037364,25.84,75474.62,0.5,-0.84233,0.00016,13.89142]
[1779512042399,25.84,75473.43,0.5,-0.8425,0.00016,13.88127]
[1779512047435,25.84,75472.89,0.5,-0.84257,0.00016,13.87736]
[1779512052470,25.84,75470.01,0.5,-0.84302,0.00016,13.85081]
[1779512058731,25.85,75471.11,0.5,-0.84281,0.00016,13.86316]
[1779512064555,25.85,75470.61,0.5,-0.84285,0.00016,13.86029]
[1779512069590,25.85,75465.92,0.5,-0.84358,0.00016,13.81725]
[1779512075632,25.86,75462.37,0.5,-0.84415,0.00016,13.78097]
[1779512085703,25.86,75456.13,0.5,-0.84509,0.00016,13.72507]
[1779512091746,25.87,75453.67,0.5,-0.84545,0.00016,13.70377]
[1779512099013,25.87,75451.56,0.5,-0.84574,0.00016,13.68652]
[1779512104842,25.88,75452.28,0.5,-0.84559,0.00016,13.69542]
[1779512109089,25.88,75458.17,0.5,-0.84463,0.00016,13.75266]
[1779512114906,25.88,75461.6,0.5,-0.84405,0.00016,13.787]
[1779512119940,25.88,75458.89,0.5,-0.84446,0.00016,13.7625]
[1779512124976,25.89,75456.27,0.5,-0.84486,0.00016,13.73884]
[1779512131017,25.89,75455.1,0.5,-0.84506,0.00016,13.72462]
[1779512139298,25.89,75451.09,0.5,-0.84566,0.00016,13.6884]
[1779512148139,25.9,75449.83,0.5,-0.84583,0.00016,13.6785]
[1779512154200,25.9,75449.01,0.5,-0.84596,0.00016,13.67063]
[1779512159439,25.9,75447.34,0.5,-0.84623,0.00016,13.65464]
[1779512165278,25.9,75446.45,0.5,-0.84637,0.00016,13.64608]
[1779512170314,25.9,75450.28,0.5,-0.84576,0.00016,13.68255]
[1779512178370,25.9,75454.77,0.5,-0.84504,0.00016,13.72543]
[1779512187434,25.9,75459.95,0.5,-0.84421,0.00016,13.77503]
[1779512192474,25.9,75458.94,0.5,-0.8444,0.00016,13.7612]
[1779512197503,25.9,75461.21,0.5,-0.84403,0.00016,13.78338]
[1779512203545,25.9,75464.44,0.5,-0.8435,0.00016,13.81463]
[1779512210594,25.9,75465.63,0.5,-0.8433,0.00016,13.82649]
[1779512215628,25.9,75465.7,0.5,-0.84329,0.00016,13.82753]
[1779512225905,25.9,75469.08,0.5,-0.84273,0.00016,13.86047]
[1779512236983,25.9,75471.45,0.5,-0.84233,0.00016,13.88384]
[1779512242818,25.9,75471.45,0.5,-0.84233,0.00016,13.88413]
[1779512247853,25.9,75473.04,0.5,-0.84207,0.00016,13.89954]
[1779512254903,25.91,75473.65,0.5,-0.842,0.00016,13.9011]
[1779512267199,25.91,75474.33,0.5,-0.84188,0.00016,13.90827]
[1779512277266,25.91,75475.06,0.5,-0.84175,0.00016,13.91572]
[1779512287336,25.91,75474.53,0.5,-0.84184,0.00016,13.91073]
[1779512296189,25.91,75475.12,0.5,-0.84177,0.00016,13.91503]
[1779512302231,25.9,75475.4,0.5,-0.84173,0.00016,13.91701]
[1779512307477,25.9,75475.64,0.5,-0.8417,0.00016,13.91876]
[1779512313308,25.9,75475.89,0.5,-0.8417,0.00016,13.91663]
[1779512320358,25.9,75476.0,0.5,-0.84168,0.00016,13.91786]
[1779512325401,25.9,75476.49,0.5,-0.8416,0.00016,13.92277]
[1779512330436,25.9,75477.89,0.5,-0.84138,0.00016,13.93554]
[1779512335471,25.9,75479.33,0.5,-0.84116,0.00016,13.94841]
[1779512341515,25.9,75480.3,0.5,-0.84101,0.00016,13.95738]
[1779512347760,25.9,75479.44,0.5,-0.84117,0.00016,13.94806]
[1779512354604,25.9,75478.54,0.5,-0.84134,0.00016,13.93823]
[1779512363667,25.89,75478.09,0.5,-0.84143,0.00016,13.93241]
[1779512369711,25.89,75476.43,0.5,-0.84172,0.00016,13.91555]
[1779512370719,25.89,75484.22,0.5,-0.84045,0.00016,13.98999]
[1779512372732,25.89,75484.76,0.5,-0.8404,0.00016,13.99074]
[1779512377767,25.89,75483.15,0.5,-0.84065,0.00016,13.97594]
[1779512379781,25.89,75488.61,0.5,-0.83976,0.00016,14.02826]
[1779512380788,25.89,75489.17,0.5,-0.83967,0.00016,14.03369]
[1779512387836,25.9,75486.15,0.5,-0.84015,0.00016,14.00542]
[1779512392872,25.9,75482.02,0.5,-0.84082,0.00016,13.96651]
[1779512398110,25.9,75478.92,0.5,-0.84131,0.00016,13.93722]
[1779512403950,25.9,75476.97,0.5,-0.84163,0.00016,13.91896]
[1779512408985,25.9,75473.57,0.5,-0.84217,0.00016,13.8868]
[1779512414023,25.9,75473.01,0.5,-0.84226,0.00016,13.88179]
[1779512420064,25.9,75472.87,0.5,-0.84227,0.00016,13.88084]
[1779512425100,25.9,75472.76,0.5,-0.84228,0.00016,13.88011]
[1779512430136,25.9,75471.08,0.5,-0.84255,0.00016,13.86445]
[1779512437192,25.9,75470.81,0.5,-0.84262,0.00016,13.85796]
[1779512438391,25.9,75465.55,0.5,-0.84347,0.00016,13.80784]
[1779512441226,25.9,75458.36,0.5,-0.84462,0.00016,13.73938]
[1779512442233,25.9,75456.61,0.5,-0.8449,0.00016,13.72298]
[1779512447268,25.9,75458.08,0.5,-0.84465,0.00016,13.73765]
[1779512452303,25.9,75460.52,0.5,-0.84425,0.00016,13.76149]
[1779512457338,25.9,75463.03,0.5,-0.84384,0.00016,13.78591]
[1779512463381,25.9,75466.67,0.5,-0.84326,0.00016,13.82006]
[1779512468600,25.9,75467.88,0.5,-0.84308,0.00016,13.8307]
[1779512474458,25.9,75467.88,0.5,-0.84313,0.00016,13.82815]
[1779512479493,25.9,75469.98,0.5,-0.8428,0.00016,13.84731]
[1779512484528,25.89,75465.49,0.5,-0.84355,0.00016,13.80324]
[1779512489565,25.89,75464.3,0.5,-0.84382,0.00016,13.78722]
[1779512494598,25.88,75464.57,0.5,-0.84384,0.00016,13.78409]
[1779512499634,25.88,75465.78,0.5,-0.84365,0.00016,13.79534]
[1779512508881,25.88,75466.15,0.5,-0.8436,0.00016,13.79831]
[1779512514740,25.88,75467.44,0.5,-0.8434,0.00016,13.81017]
[1779512526821,25.88,75467.94,0.5,-0.84333,0.00016,13.81402]
[1779512533873,25.88,75469.51,0.5,-0.84309,0.00016,13.82839]
[1779512539914,25.88,75468.48,0.5,-0.84326,0.00016,13.81815]
[1779512549162,25.88,75467.67,0.5,-0.8434,0.00016,13.80985]
[1779512555019,25.88,75463.96,0.5,-0.84405,0.00016,13.7695]
[1779512565087,25.87,75463.74,0.5,-0.84409,0.00016,13.76673]
[1779512570125,25.87,75461.12,0.5,-0.84452,0.00016,13.74142]
[1779512578181,25.87,75460.89,0.5,-0.84456,0.00016,13.73878]
[1779512584222,25.87,75462.62,0.5,-0.84429,0.00016,13.75495]
[1779512589442,25.87,75463.8,0.5,-0.84411,0.00016,13.76588]
[1779512599512,25.87,75462.25,0.5,-0.84437,0.00016,13.75057]
[1779512606378,25.87,75462.72,0.5,-0.8443,0.00016,13.75473]
[1779512618462,25.87,75464.17,0.5,-0.84412,0.00016,13.76328]
[1779512623497,25.87,75463.99,0.5,-0.84415,0.00016,13.76133]
[1779512628531,25.87,75466.16,0.5,-0.8438,0.00016,13.78178]
[1779512633567,25.87,75469.75,0.5,-0.84323,0.00016,13.81568]
[1779512638601,25.87,75468.5,0.5,-0.84344,0.00016,13.80322]
[1779512643637,25.87,75467.12,0.5,-0.84367,0.00016,13.78949]
[1779512648671,25.86,75465.76,0.5,-0.8439,0.00016,13.77595]
[1779512655720,25.86,75464.18,0.5,-0.84417,0.00016,13.76032]
[1779512661761,25.86,75463.12,0.5,-0.84434,0.00016,13.74982]
[1779512666797,25.86,75461.22,0.5,-0.84465,0.00016,13.7314]
[1779512673852,25.86,75460.56,0.5,-0.84481,0.00016,13.72006]
[1779512678882,25.86,75458.03,0.5,-0.84522,0.00016,13.69561]
[1779512683916,25.86,75456.76,0.5,-0.84543,0.00016,13.68325]
[1779512688955,25.86,75466.08,0.5,-0.84392,0.00016,13.77248]
[1779512690144,25.86,75467.39,0.5,-0.84372,0.00016,13.78479]
[1779512693990,25.86,75485.2,0.5,-0.84085,0.00016,13.95391]
[1779512695002,25.86,75488.47,0.5,-0.84032,0.00016,13.98463]
[1779512699025,25.86,75478.79,0.5,-0.84192,0.00016,13.8909]
[1779512704063,25.85,75473.82,0.5,-0.84274,0.00016,13.84251]
[1779512706078,25.85,75469.78,0.5,-0.84341,0.00016,13.80334]
[1779512711113,25.85,75470.73,0.5,-0.84327,0.00016,13.81119]
[1779512716149,25.85,75470.8,0.5,-0.84327,0.00016,13.81117]
[1779512721184,25.85,75471.02,0.5,-0.84324,0.00016,13.81305]
[1779512727226,25.85,75470.14,0.5,-0.84339,0.00016,13.80441]
[1779512740502,25.85,75471.4,0.5,-0.84323,0.00016,13.8113]
[1779512746359,25.85,75477.45,0.5,-0.84226,0.00016,13.86866]
[1779512750575,25.85,75481.52,0.5,-0.84161,0.00016,13.90674]
[1779512754415,25.84,75490.5,0.5,-0.84016,0.00016,13.99177]
[1779512755422,25.84,75489.64,0.5,-0.84031,0.00016,13.98318]
[1779512760645,25.84,75489.83,0.5,-0.84032,0.00016,13.98287]
[1779512769521,25.83,75489.42,0.5,-0.84052,0.00016,13.97107]
[1779512772542,25.8,75482.41,0.5,-0.8419,0.00016,13.89069]
[1779512774557,25.8,75480.9,0.5,-0.84216,0.00016,13.87545]
[1779512779592,25.8,75481.44,0.5,-0.84207,0.00016,13.88045]
[1779512783620,25.8,75476.21,0.5,-0.84292,0.00016,13.83032]
[1779512784627,25.8,75470.86,0.5,-0.84379,0.00016,13.779]
[1779512789661,25.8,75468.38,0.5,-0.8442,0.00016,13.75441]
[1779512791676,25.8,75460.77,0.5,-0.84547,0.00016,13.6768]
[1779512796713,25.8,75460.15,0.5,-0.84558,0.00016,13.67011]
[1779512801747,25.79,75460.32,0.5,-0.84557,0.00016,13.67085]
[1779512803761,25.79,75453.76,0.5,-0.84662,0.00016,13.60802]
[1779512808796,25.79,75454.24,0.5,-0.84655,0.00016,13.61262]
[1779512813831,25.79,75457.06,0.5,-0.8461,0.00016,13.63958]
[1779512817861,25.79,75464.03,0.5,-0.84498,0.00016,13.70619]
[1779512822894,25.79,75464.28,0.5,-0.84494,0.00016,13.70831]
[1779512827929,25.79,75465.16,0.5,-0.84481,0.00016,13.71649]
[1779512832971,25.79,75467.01,0.5,-0.84451,0.00016,13.73396]
[1779512838005,25.79,75467.98,0.5,-0.84436,0.00016,13.74302]
[1779512845055,25.79,75468.09,0.5,-0.84435,0.00016,13.74381]
[1779512850089,25.79,75468.24,0.5,-0.84432,0.00016,13.74511]
[1779512855124,25.79,75468.49,0.5,-0.84433,0.00016,13.74278]
[1779512864186,25.79,75468.18,0.5,-0.84438,0.00016,13.73973]
[1779512870229,25.79,75470.09,0.5,-0.84407,0.00016,13.75796]
[1779512875264,25.79,75470.72,0.5,-0.84397,0.00016,13.76392]
[1779512880299,25.79,75474.95,0.5,-0.84327,0.00016,13.80514]
[1779512885334,25.79,75475.65,0.5,-0.84315,0.00016,13.81257]
[1779512890369,25.79,75474.28,0.5,-0.84337,0.00016,13.79962]
[1779512896598,25.79,75474.07,0.5,-0.84341,0.00016,13.79731]
[1779512902454,25.79,75473.32,0.5,-0.84353,0.00016,13.78986]
[1779512907490,25.79,75469.41,0.5,-0.84417,0.00016,13.75231]
[1779512912524,25.79,75469.8,0.5,-0.84413,0.00016,13.75211]
[1779512917559,25.8,75472.03,0.5,-0.84375,0.00016,13.77444]
[1779512922594,25.8,75472.61,0.5,-0.84364,0.00016,13.78094]
[1779512927629,25.8,75473.42,0.5,-0.8435,0.00016,13.78959]
[1779512932665,25.8,75472.48,0.5,-0.84363,0.00016,13.7815]
[1779512937699,25.8,75473.88,0.5,-0.84339,0.00016,13.79588]
[1779512942735,25.8,75473.64,0.5,-0.84342,0.00016,13.79428]
[1779512952804,25.81,75473.95,0.5,-0.84335,0.00016,13.79844]
[1779512962874,25.81,75474.71,0.5,-0.84321,0.00016,13.80663]
[1779512967910,25.81,75475.13,0.5,-0.84313,0.00016,13.81103]
[1779512972945,25.81,75475.22,0.5,-0.84315,0.00016,13.80767]
[1779512979994,25.81,75475.22,0.5,-0.84314,0.00016,13.80831]
[1779512985028,25.81,75475.6,0.5,-0.84307,0.00016,13.81249]
[1779512992079,25.81,75474.24,0.5,-0.84328,0.00016,13.80036]
[1779512997306,25.81,75475.64,0.5,-0.84304,0.00016,13.81454]
[1779512999135,25.82,75496.89,0.5,-0.83956,0.00016,14.01832]
[1779513000142,25.82,75501.22,0.5,-0.83884,0.00016,14.05987]
[1779513002157,25.82,75504.18,0.5,-0.83836,0.00016,14.08799]
[1779513003163,25.81,75497.26,0.5,-0.8395,0.00016,14.02171]
[1779513004170,25.81,75492.96,0.5,-0.84021,0.00016,13.98057]
[1779513009209,25.82,75488.56,0.5,-0.84092,0.00016,13.93875]
[1779513014245,25.82,75484.65,0.5,-0.84156,0.00016,13.90152]
[1779513020287,25.81,75482.01,0.5,-0.842,0.00016,13.87547]
[1779513025321,25.81,75480.1,0.5,-0.84232,0.00016,13.8566]
[1779513030356,25.81,75478.7,0.5,-0.84256,0.00016,13.84242]
[1779513035392,25.81,75475.27,0.5,-0.84318,0.00016,13.80356]
[1779513039420,25.81,75469.87,0.5,-0.84407,0.00016,13.75097]
[1779513044454,25.81,75465.35,0.5,-0.84481,0.00016,13.7071]
[1779513045461,25.81,75458.13,0.5,-0.84597,0.00016,13.638]
[1779513046468,25.81,75455.87,0.5,-0.84633,0.00016,13.6164]
[1779513051504,25.81,75454.76,0.5,-0.84651,0.00016,13.60599]
[1779513057546,25.81,75454.85,0.5,-0.84649,0.00016,13.60738]
[1779513062579,25.81,75454.27,0.5,-0.84657,0.00016,13.60211]
[1779513067618,25.81,75454.5,0.5,-0.84653,0.00016,13.60451]
[1779513077870,25.81,75455.02,0.5,-0.84644,0.00016,13.60983]
[1779513083729,25.81,75456.57,0.5,-0.84619,0.00016,13.62475]
[1779513088763,25.81,75459.68,0.5,-0.8457,0.00016,13.65427]
[1779513093799,25.81,75457.11,0.5,-0.84616,0.00016,13.6249]
[1779513098833,25.81,75455.14,0.5,-0.84648,0.00016,13.60567]
[1779513104878,25.81,75454.32,0.5,-0.84662,0.00016,13.59726]
[1779513109911,25.81,75456.26,0.5,-0.84631,0.00016,13.61584]
[1779513115953,25.81,75458.68,0.5,-0.84592,0.00016,13.63892]
[1779513120988,25.81,75458.2,0.5,-0.846,0.00016,13.6343]
[1779513126236,25.81,75457.79,0.5,-0.84606,0.00016,13.63037]
[1779513132076,25.81,75461.46,0.5,-0.84548,0.00016,13.66528]
[1779513137315,25.81,75461.87,0.5,-0.84542,0.00016,13.66908]
[1779513144148,25.81,75462.97,0.5,-0.84523,0.00016,13.67991]
[1779513150190,25.81,75464.88,0.5,-0.84492,0.00016,13.69845]
[1779513157454,25.81,75465.26,0.5,-0.84489,0.00016,13.6984]
[1779513163282,25.81,75467.28,0.5,-0.84454,0.00016,13.71893]
[1779513169324,25.81,75467.57,0.5,-0.84447,0.00016,13.72293]
[1779513174359,25.82,75471.81,0.5,-0.84377,0.00016,13.76468]
[1779513179394,25.82,75473.9,0.5,-0.84339,0.00016,13.78667]
[1779513184643,25.82,75471.22,0.5,-0.84379,0.00016,13.76295]
[1779513190470,25.83,75469.34,0.5,-0.84406,0.00016,13.74741]
[1779513195720,25.83,75470.1,0.5,-0.8439,0.00016,13.75673]
[1779513201551,25.83,75470.7,0.5,-0.84376,0.00016,13.76486]
[1779513207593,25.84,75470.54,0.5,-0.84374,0.00016,13.76571]
[1779513213635,25.84,75470.49,0.5,-0.84375,0.00016,13.76304]
[1779513218670,25.85,75470.77,0.5,-0.84367,0.00016,13.76785]
[1779513224712,25.85,75470.3,0.5,-0.8437,0.00016,13.76594]
[1779513232768,25.86,75470.21,0.5,-0.84365,0.00016,13.76876]
[1779513238809,25.86,75470.59,0.5,-0.84354,0.00016,13.77515]
[1779513243845,25.87,75471.14,0.5,-0.84342,0.00016,13.78262]
[1779513248880,25.87,75472.05,0.5,-0.84325,0.00016,13.79256]
[1779513253919,25.87,75472.13,0.5,-0.84322,0.00016,13.79433]
[1779513258955,25.87,75473.82,0.5,-0.84293,0.00016,13.81132]
[1779513263989,25.87,75472.17,0.5,-0.84318,0.00016,13.79643]
[1779513269029,25.88,75472.51,0.5,-0.84311,0.00016,13.80075]
[1779513281315,25.88,75472.6,0.5,-0.8431,0.00016,13.79914]
[1779513290176,25.88,75472.33,0.5,-0.84311,0.00016,13.79816]
[1779513295213,25.88,75473.69,0.5,-0.84288,0.00016,13.81191]
[1779513300245,25.89,75473.4,0.5,-0.84291,0.00016,13.80994]
[1779513305281,25.89,75473.18,0.5,-0.84293,0.00016,13.80865]
[1779513310316,25.89,75473.12,0.5,-0.84293,0.00016,13.80888]
[1779513315351,25.89,75468.07,0.5,-0.84373,0.00016,13.76157]
[1779513321596,25.89,75465.03,0.5,-0.8442,0.00016,13.73358]
[1779513331668,25.9,75467.32,0.5,-0.84385,0.00016,13.75239]
[1779513339522,25.9,75468.56,0.5,-0.84363,0.00016,13.76549]
[1779513346570,25.9,75469.23,0.5,-0.8435,0.00016,13.77299]
[1779513351808,25.9,75469.92,0.5,-0.84337,0.00016,13.78034]
[1779513358653,25.9,75469.92,0.5,-0.84335,0.00016,13.78142]
[1779513365706,25.91,75470.87,0.5,-0.84317,0.00016,13.79245]
[1779513371949,25.91,75471.0,0.5,-0.84311,0.00016,13.79593]
[1779513380811,25.91,75470.58,0.5,-0.84315,0.00016,13.79344]
[1779513391888,25.92,75468.79,0.5,-0.84345,0.00016,13.77335]
[1779513393905,25.92,75474.31,0.5,-0.84256,0.00016,13.82614]
[1779513395915,25.92,75479.05,0.5,-0.84178,0.00016,13.87158]
[1779513398937,25.92,75483.7,0.5,-0.84102,0.00016,13.91619]
[1779513403971,25.92,75480.92,0.5,-0.84148,0.00016,13.8893]
[1779513410015,25.92,75479.04,0.5,-0.84179,0.00016,13.87142]
[1779513415049,25.92,75478.1,0.5,-0.84192,0.00016,13.86322]
[1779513420083,25.92,75477.59,0.5,-0.842,0.00016,13.85906]
[1779513426125,25.92,75477.0,0.5,-0.84208,0.00016,13.8542]
[1779513432369,25.92,75476.14,0.5,-0.8422,0.00016,13.84695]
[1779513439217,25.92,75475.21,0.5,-0.84233,0.00016,13.83911]
[1779513444252,25.93,75475.13,0.5,-0.84233,0.00016,13.83909]
[1779513449289,25.93,75476.03,0.5,-0.84218,0.00016,13.84817]
[1779513454322,25.93,75476.38,0.5,-0.84216,0.00016,13.84726]
[1779513459357,25.93,75477.1,0.5,-0.84204,0.00016,13.85424]
[1779513464393,25.93,75476.73,0.5,-0.84212,0.00016,13.84957]
[1779513469429,25.92,75475.64,0.5,-0.84231,0.00016,13.83802]
[1779513476478,25.92,75475.49,0.5,-0.84234,0.00016,13.83652]
[1779513481512,25.92,75474.57,0.5,-0.84249,0.00016,13.82766]
[1779513486548,25.92,75474.33,0.5,-0.84253,0.00016,13.82513]
[1779513491783,25.92,75473.59,0.5,-0.84266,0.00016,13.81765]
[1779513497625,25.92,75475.25,0.5,-0.8424,0.00016,13.83283]
[1779513505680,25.92,75473.82,0.5,-0.84264,0.00016,13.81863]
[1779513510716,25.92,75473.07,0.5,-0.84277,0.00016,13.81127]
[1779513515751,25.92,75469.91,0.5,-0.84332,0.00016,13.77652]
[1779513520786,25.92,75469.9,0.5,-0.84332,0.00016,13.7764]
[1779513525821,25.92,75470.26,0.5,-0.84327,0.00016,13.77977]
[1779513532065,25.92,75470.62,0.5,-0.84321,0.00016,13.78307]
[1779513537905,25.92,75470.62,0.5,-0.84321,0.00016,13.78295]
[1779513544954,25.92,75471.81,0.5,-0.84303,0.00016,13.79401]
[1779513549988,25.92,75471.51,0.5,-0.84308,0.00016,13.79097]
[1779513555025,25.92,75465.88,0.5,-0.84399,0.00016,13.73707]
[1779513561073,25.92,75466.71,0.5,-0.84386,0.00016,13.74461]
[1779513566110,25.92,75468.04,0.5,-0.84365,0.00016,13.75698]
[1779513573156,25.92,75467.94,0.5,-0.84372,0.00016,13.751]
[1779513579200,25.91,75468.68,0.5,-0.8436,0.00016,13.75775]
[1779513584234,25.91,75467.28,0.5,-0.84384,0.00016,13.74381]
[1779513590279,25.91,75467.72,0.5,-0.84378,0.00016,13.74742]
[1779513594308,25.91,75457.97,0.5,-0.84535,0.00016,13.65431]
[1779513601357,25.91,75457.6,0.5,-0.84542,0.00016,13.65029]
[1779513611431,25.91,75460.53,0.5,-0.84496,0.00016,13.67738]
[1779513614448,25.91,75457.32,0.5,-0.84548,0.00016,13.64669]
[1779513620492,25.91,75453.09,0.5,-0.84616,0.00016,13.60582]
[1779513625527,25.91,75455.12,0.5,-0.84586,0.00016,13.62413]
[1779513631569,25.91,75455.32,0.5,-0.84587,0.00016,13.621]
[1779513636604,25.91,75452.02,0.5,-0.8464,0.00016,13.5897]
[1779513641639,25.91,75452.61,0.5,-0.8463,0.00016,13.59528]
[1779513646673,25.9,75453.22,0.5,-0.84622,0.00016,13.60031]
[1779513651708,25.9,75453.8,0.5,-0.84614,0.00016,13.60502]
[1779513656743,25.9,75453.64,0.5,-0.84618,0.00016,13.60265]
[1779513660790,25.9,75446.25,0.5,-0.84736,0.00016,13.53189]
[1779513665824,25.9,75445.44,0.5,-0.8475,0.00016,13.5238]
[1779513670860,25.9,75446.42,0.5,-0.84734,0.00016,13.53314]
[1779513675896,25.9,75443.08,0.5,-0.84788,0.00016,13.50119]
[1779513680931,25.9,75441.81,0.5,-0.84808,0.00016,13.48903]
[1779513685970,25.9,75441.97,0.5,-0.84806,0.00016,13.49041]
[1779513693193,25.9,75442.31,0.5,-0.84805,0.00016,13.48877]
[1779513700068,25.9,75442.38,0.5,-0.84804,0.00016,13.4891]
[1779513705102,25.9,75442.83,0.5,-0.84797,0.00016,13.4931]
[1779513710139,25.9,75446.21,0.5,-0.84744,0.00016,13.52495]
[1779513717187,25.9,75446.89,0.5,-0.84735,0.00016,13.53064]
[1779513722224,25.9,75445.5,0.5,-0.84758,0.00016,13.51689]
[1779513728263,25.89,75445.65,0.5,-0.84757,0.00016,13.5177]
[1779513733300,25.89,75445.32,0.5,-0.84763,0.00016,13.51408]
[1779513738334,25.89,75445.85,0.5,-0.84755,0.00016,13.51866]
[1779513743553,25.89,75445.41,0.5,-0.84763,0.00016,13.51391]
[1779513749411,25.89,75445.24,0.5,-0.84766,0.00016,13.51183]
[1779513754445,25.89,75444.76,0.5,-0.84779,0.00016,13.50222]
[1779513759481,25.89,75443.05,0.5,-0.84805,0.00016,13.48654]
[1779513764515,25.89,75443.1,0.5,-0.84802,0.00016,13.488]
[1779513770562,25.89,75439.9,0.5,-0.84852,0.00016,13.45801]
[1779513775592,25.89,75438.23,0.5,-0.84878,0.00016,13.44228]
[1779513780628,25.9,75442.11,0.5,-0.84814,0.00016,13.48079]
[1779513785662,25.9,75440.4,0.5,-0.84841,0.00016,13.46496]
[1779513790698,25.9,75437.65,0.5,-0.84885,0.00016,13.43857]
[1779513795733,25.9,75435.26,0.5,-0.84923,0.00016,13.41549]
[1779513800768,25.9,75434.68,0.5,-0.84932,0.00016,13.40989]
[1779513805804,25.9,75433.75,0.5,-0.84945,0.00016,13.40211]
[1779513810838,25.9,75434.81,0.5,-0.84928,0.00016,13.41232]
[1779513815873,25.9,75435.35,0.5,-0.84924,0.00016,13.41276]
[1779513820908,25.9,75437.17,0.5,-0.84895,0.00016,13.42994]
[1779513825942,25.9,75437.28,0.5,-0.84894,0.00016,13.43083]
[1779513829971,25.9,75443.04,0.5,-0.84803,0.00016,13.48545]
[1779513835011,25.9,75440.93,0.5,-0.84837,0.00016,13.46494]
[1779513840043,25.9,75439.74,0.5,-0.84856,0.00016,13.45357]
[1779513845088,25.9,75439.69,0.5,-0.84857,0.00016,13.45286]
[1779513850123,25.9,75437.56,0.5,-0.84891,0.00016,13.43274]
[1779513855158,25.9,75436.74,0.5,-0.84901,0.00016,13.42623]
[1779513860194,25.9,75432.56,0.5,-0.84965,0.00016,13.38784]
[1779513862209,25.9,75427.32,0.5,-0.85047,0.00016,13.33819]
[1779513864400,25.9,75419.98,0.5,-0.85161,0.00016,13.26868]
[1779513866239,25.9,75417.26,0.5,-0.85203,0.00016,13.24318]
[1779513871273,25.91,75412.27,0.5,-0.85281,0.00016,13.19328]
[1779513876308,25.91,75413.19,0.5,-0.85262,0.00016,13.2047]
[1779513880336,25.91,75412.65,0.5,-0.85269,0.00016,13.2009]
[1779513886377,25.92,75411.76,0.5,-0.8528,0.00016,13.19368]
[1779513891413,25.92,75410.79,0.5,-0.85294,0.00015,13.18521]
[1779513893426,25.92,75415.93,0.5,-0.85214,0.00016,13.23388]
[1779513895441,25.92,75417.65,0.5,-0.85188,0.00016,13.24994]
[1779513900476,25.91,75418.54,0.5,-0.85175,0.00016,13.25771]
[1779513905511,25.92,75418.9,0.5,-0.85169,0.00016,13.26161]
[1779513910546,25.92,75418.96,0.5,-0.85167,0.00016,13.26265]
[1779513915581,25.92,75422.89,0.5,-0.85105,0.00016,13.3004]
[1779513922632,25.92,75423.55,0.5,-0.85095,0.00016,13.30687]
[1779513929683,25.92,75423.63,0.5,-0.85094,0.00016,13.30731]
[1779513934916,25.91,75431.04,0.5,-0.84984,0.00016,13.3717]
[1779513938747,25.91,75434.01,0.5,-0.8494,0.00016,13.39856]
[1779513943780,25.91,75436.15,0.5,-0.84909,0.00016,13.41703]
[1779513949822,25.91,75433.94,0.5,-0.84946,0.00016,13.3946]
[1779513955056,25.91,75434.59,0.5,-0.84937,0.00016,13.40053]
[1779513960900,25.91,75434.36,0.5,-0.84941,0.00016,13.3981]
[1779513965933,25.9,75435.05,0.5,-0.8493,0.00016,13.40452]
[1779513969963,25.9,75440.61,0.5,-0.84843,0.00016,13.45712]
[1779513971974,25.9,75446.18,0.5,-0.84755,0.00016,13.50977]
[1779513975196,25.9,75453.11,0.5,-0.84646,0.00016,13.57507]
[1779513981038,25.9,75455.01,0.5,-0.84618,0.00016,13.59157]
[1779513987080,25.9,75455.06,0.5,-0.8462,0.00016,13.59045]
[1779513992115,25.89,75454.02,0.5,-0.84643,0.00016,13.57467]
[1779513997151,25.89,75450.99,0.5,-0.84693,0.00016,13.54486]
[1779514005408,25.89,75450.88,0.5,-0.84697,0.00016,13.54231]
[1779514011250,25.89,75452.51,0.5,-0.84675,0.00016,13.55554]
[1779514016284,25.88,75452.46,0.5,-0.84679,0.00016,13.55309]
[1779514021320,25.88,75452.18,0.5,-0.84687,0.00016,13.54847]
[1779514026360,25.88,75451.0,0.5,-0.84707,0.00016,13.53647]
[1779514033405,25.88,75451.13,0.5,-0.84707,0.00016,13.53677]
[1779514042471,25.87,75450.83,0.5,-0.84714,0.00016,13.53274]
[1779514047507,25.87,75452.69,0.5,-0.84685,0.00016,13.54968]
[1779514052541,25.87,75454.98,0.5,-0.84654,0.00016,13.56594]
[1779514057576,25.87,75455.61,0.5,-0.84648,0.00016,13.57002]
[1779514062611,25.86,75457.59,0.5,-0.8462,0.00016,13.58674]
[1779514068653,25.86,75457.44,0.5,-0.84627,0.00016,13.58266]
[1779514073688,25.86,75457.86,0.5,-0.84621,0.00016,13.58619]
[1779514078723,25.86,75455.7,0.5,-0.84654,0.00016,13.56612]
[1779514085971,25.86,75455.77,0.5,-0.84652,0.00016,13.56769]
[1779514091816,25.86,75456.23,0.5,-0.84643,0.00016,13.57263]
[1779514092824,25.86,75450.68,0.5,-0.84732,0.00016,13.5196]
[1779514094837,25.86,75447.79,0.5,-0.84779,0.00016,13.4915]
[1779514098864,25.86,75443.98,0.5,-0.84841,0.00016,13.45439]
[1779514104906,25.86,75444.91,0.5,-0.84828,0.00016,13.46226]
[1779514109941,25.86,75442.35,0.5,-0.8487,0.00016,13.43694]
[1779514114976,25.85,75442.74,0.5,-0.84869,0.00016,13.43545]
[1779514122025,25.85,75443.39,0.5,-0.8486,0.00016,13.44084]
[1779514127060,25.85,75442.9,0.5,-0.84869,0.00016,13.43557]
[1779514132095,25.85,75444.55,0.5,-0.84844,0.00016,13.45065]
[1779514137130,25.85,75446.3,0.5,-0.84817,0.00016,13.46654]
[1779514142165,25.85,75451.11,0.5,-0.84742,0.00016,13.51189]
[1779514147199,25.85,75451.43,0.5,-0.84737,0.00016,13.51494]
[1779514156463,25.85,75451.65,0.5,-0.84733,0.00016,13.51715]
[1779514162305,25.85,75451.5,0.5,-0.84735,0.00016,13.51581]
[1779514167339,25.85,75452.29,0.5,-0.84722,0.00016,13.52339]
[1779514176602,25.85,75451.86,0.5,-0.84733,0.00016,13.51458]
[1779514182444,25.85,75446.59,0.5,-0.84817,0.00016,13.46432]
[1779514186673,25.85,75439.58,0.5,-0.84928,0.00016,13.39794]
[1779514191509,25.85,75432.47,0.5,-0.85039,0.00016,13.33087]
[1779514196742,25.85,75420.42,0.5,-0.85226,0.00016,13.21662]
[1779514198558,25.85,75418.89,0.5,-0.85249,0.00016,13.20281]
[1779514203593,25.86,75417.55,0.5,-0.85267,0.00016,13.19179]
[1779514208630,25.86,75415.56,0.5,-0.85295,0.00016,13.17451]
[1779514214672,25.86,75410.88,0.5,-0.85365,0.00015,13.1315]
[1779514220714,25.86,75406.88,0.5,-0.85426,0.00015,13.09409]
[1779514225749,25.86,75403.83,0.5,-0.85472,0.00015,13.06566]
[1779514231791,25.86,75402.2,0.5,-0.855,0.00015,13.04631]
[1779514236826,25.86,75403.33,0.5,-0.85483,0.00015,13.05699]
[1779514241860,25.86,75404.4,0.5,-0.85468,0.00015,13.06619]
[1779514243875,25.86,75411.88,0.5,-0.85353,0.00015,13.13703]
[1779514252133,25.86,75413.54,0.5,-0.85329,0.00016,13.1519]
[1779514257973,25.86,75412.17,0.5,-0.85351,0.00016,13.13842]
[1779514263012,25.86,75415.06,0.5,-0.85307,0.00016,13.16544]
[1779514270062,25.86,75416.07,0.5,-0.85292,0.00016,13.17428]
[1779514275097,25.86,75417.46,0.5,-0.85271,0.00016,13.18694]
[1779514282343,25.86,75415.81,0.5,-0.85298,0.00016,13.17049]
[1779514288187,25.85,75416.02,0.5,-0.85296,0.00016,13.17196]
[1779514293225,25.85,75416.28,0.5,-0.85297,0.00016,13.16938]
[1779514298259,25.85,75416.73,0.5,-0.8529,0.00016,13.17329]
[1779514303294,25.85,75418.88,0.5,-0.85258,0.00016,13.19332]
[1779514308330,25.85,75420.17,0.5,-0.85238,0.00016,13.20514]
[1779514313365,25.85,75420.57,0.5,-0.85233,0.00016,13.20852]
[1779514318401,25.85,75422.99,0.5,-0.85194,0.00016,13.23226]
[1779514325450,25.85,75423.48,0.5,-0.85185,0.00016,13.23784]
[1779514330485,25.86,75427.46,0.5,-0.85116,0.00016,13.27975]
[1779514335521,25.87,75427.42,0.5,-0.85111,0.00016,13.28222]
[1779514340555,25.87,75427.51,0.5,-0.85106,0.00016,13.28554]
[1779514345590,25.87,75430.87,0.5,-0.85051,0.00016,13.3185]
[1779514351834,25.87,75429.49,0.5,-0.85075,0.00016,13.30207]
[1779514357674,25.88,75428.84,0.5,-0.85079,0.00016,13.29936]
[1779514362708,25.88,75431.7,0.5,-0.85032,0.00016,13.32772]
[1779514368753,25.88,75431.0,0.5,-0.85041,0.00016,13.32241]
[1779514373787,25.89,75432.58,0.5,-0.85014,0.00016,13.33865]
[1779514379830,25.89,75432.98,0.5,-0.85006,0.00016,13.34395]
[1779514384866,25.89,75433.88,0.5,-0.84989,0.00016,13.35377]
[1779514389900,25.89,75432.46,0.5,-0.85009,0.00016,13.34166]
[1779514394934,25.9,75433.01,0.5,-0.84998,0.00016,13.34832]
[1779514400978,25.9,75433.0,0.5,-0.84996,0.00016,13.34992]
[1779514407020,25.9,75432.84,0.5,-0.84995,0.00016,13.35007]
[1779514412054,25.91,75433.07,0.5,-0.84993,0.00016,13.34903]
[1779514422327,25.91,75433.32,0.5,-0.84984,0.00016,13.35437]
[1779514428165,25.91,75432.47,0.5,-0.84995,0.00016,13.34768]
[1779514439243,25.92,75432.5,0.5,-0.84989,0.00016,13.35153]
[1779514445285,25.92,75432.47,0.5,-0.84986,0.00016,13.35305]
[1779514450320,25.93,75432.42,0.5,-0.84985,0.00016,13.35411]
[1779514456362,25.93,75432.28,0.5,-0.84984,0.00016,13.3546]
[1779514462607,25.93,75432.3,0.5,-0.8498,0.00016,13.3566]
[1779514472683,25.94,75427.77,0.5,-0.8505,0.00016,13.31194]
[1779514473481,25.94,75427.77,0.5,-0.8505,0.00016,13.31233]
[1779514480530,25.94,75425.86,0.5,-0.85075,0.00016,13.29698]
[1779514487590,25.95,75424.55,0.5,-0.85091,0.00016,13.28716]
[1779514492823,25.95,75418.66,0.5,-0.85181,0.00016,13.23237]
[1779514498656,25.95,75415.03,0.5,-0.85238,0.00016,13.1976]
[1779514499664,25.95,75404.34,0.5,-0.85404,0.00015,13.09627]
[1779514500670,25.95,75401.55,0.5,-0.85446,0.00015,13.0702]
[1779514505707,25.95,75403.44,0.5,-0.85414,0.00015,13.09002]
[1779514510741,25.96,75405.97,0.5,-0.85372,0.00015,13.11557]
[1779514516783,25.96,75405.55,0.5,-0.85375,0.00015,13.11369]
[1779514523041,25.96,75405.32,0.5,-0.85373,0.00015,13.11493]
[1779514528867,25.97,75405.59,0.5,-0.85363,0.00015,13.12094]
[1779514533902,25.98,75407.08,0.5,-0.8534,0.00015,13.13295]
[1779514538937,25.98,75406.48,0.5,-0.85347,0.00015,13.12882]
[1779514545986,25.98,75406.22,0.5,-0.85347,0.00015,13.12852]
[1779514551023,25.98,75405.98,0.5,-0.85348,0.00015,13.12779]
[1779514558073,25.99,75405.45,0.5,-0.85353,0.00015,13.12491]
[1779514563106,25.99,75405.07,0.5,-0.85356,0.00015,13.12285]
[1779514574189,26.0,75405.22,0.5,-0.85348,0.00015,13.12777]
[1779514580229,26.0,75404.97,0.5,-0.85349,0.00015,13.12701]
[1779514585270,26.0,75404.41,0.5,-0.85356,0.00015,13.1229]
[1779514588286,26.0,75409.95,0.5,-0.8527,0.00015,13.17587]
[1779514593534,26.0,75410.57,0.5,-0.85263,0.00015,13.17788]
[1779514599369,26.01,75410.26,0.5,-0.85267,0.00015,13.17554]
[1779514604400,26.01,75411.21,0.5,-0.85251,0.00016,13.18516]
[1779514609435,26.01,75411.61,0.5,-0.85244,0.00016,13.18939]
[1779514614470,26.01,75412.27,0.5,-0.85232,0.00016,13.19654]
[1779514619508,26.01,75407.78,0.5,-0.85301,0.00015,13.1547]
[1779514626558,26.01,75406.68,0.5,-0.85316,0.00015,13.14524]
[1779514631593,26.01,75406.17,0.5,-0.85322,0.00015,13.14177]
[1779514641663,26.02,75408.49,0.5,-0.85282,0.00015,13.16579]
[1779514646698,26.02,75413.64,0.5,-0.852,0.00016,13.21607]
[1779514651941,26.02,75414.08,0.5,-0.85195,0.00016,13.217]
[1779514658782,26.03,75412.72,0.5,-0.85212,0.00016,13.20624]
[1779514664824,26.03,75411.88,0.5,-0.85222,0.00016,13.20013]
[1779514672081,26.03,75411.66,0.5,-0.85222,0.00016,13.20023]
[1779514677915,26.04,75412.83,0.5,-0.85201,0.00016,13.21313]
[1779514683957,26.04,75415.18,0.5,-0.85163,0.00016,13.23584]
[1779514688992,26.04,75419.31,0.5,-0.85099,0.00016,13.27509]
[1779514694027,26.04,75420.51,0.5,-0.8508,0.00016,13.28633]
[1779514698056,26.04,75427.33,0.5,-0.84973,0.00016,13.35113]
[1779514704097,26.04,75425.36,0.5,-0.85003,0.00016,13.33306]
[1779514710139,26.04,75422.31,0.5,-0.85049,0.00016,13.30505]
[1779514715176,26.04,75419.3,0.5,-0.85099,0.00016,13.27271]
[1779514720209,26.04,75418.3,0.5,-0.85114,0.00016,13.26397]
[1779514727257,26.04,75417.49,0.5,-0.85126,0.00016,13.25666]
[1779514732292,26.04,75419.29,0.5,-0.85097,0.00016,13.27383]
[1779514739343,26.04,75419.92,0.5,-0.8509,0.00016,13.27832]
[1779514744378,26.04,75420.03,0.5,-0.85089,0.00016,13.27899]
[1779514749413,26.04,75419.23,0.5,-0.85102,0.00016,13.27106]
[1779514754448,26.04,75416.72,0.5,-0.85141,0.00016,13.24705]
[1779514759484,26.04,75417.46,0.5,-0.8513,0.00016,13.25381]
[1779514764519,26.04,75417.66,0.5,-0.85128,0.00016,13.25542]
[1779514771568,26.04,75417.64,0.5,-0.85133,0.00016,13.25015]
[1779514777610,26.04,75417.73,0.5,-0.85132,0.00016,13.25065]
[1779514782856,26.04,75418.5,0.5,-0.85121,0.00016,13.25761]
[1779514790702,26.04,75417.51,0.5,-0.85137,0.00016,13.24746]
[1779514795738,26.03,75416.47,0.5,-0.85156,0.00016,13.23611]
[1779514801991,26.03,75414.28,0.5,-0.85191,0.00016,13.21476]
[1779514807820,26.03,75418.04,0.5,-0.85134,0.00016,13.24976]
[1779514812855,26.03,75419.41,0.5,-0.85113,0.00016,13.26208]
[1779514819904,26.03,75419.85,0.5,-0.85108,0.00016,13.26539]
[1779514824938,26.03,75421.17,0.5,-0.85088,0.00016,13.27726]
[1779514830981,26.03,75422.14,0.5,-0.85075,0.00016,13.28566]
[1779514836016,26.03,75422.67,0.5,-0.85069,0.00016,13.28672]
[1779514842271,26.03,75423.16,0.5,-0.8506,0.00016,13.2921]
[1779514851122,26.03,75423.15,0.5,-0.85058,0.00016,13.29317]
[1779514856157,26.03,75421.98,0.5,-0.85076,0.00016,13.28283]
[1779514861192,26.03,75421.83,0.5,-0.85077,0.00016,13.28216]
[1779514871262,26.04,75422.16,0.5,-0.85069,0.00016,13.28678]
[1779514877304,26.04,75421.11,0.5,-0.85084,0.00016,13.27792]
[1779514882555,26.04,75421.33,0.5,-0.85079,0.00016,13.28093]
[1779514889394,26.04,75422.78,0.5,-0.85054,0.00016,13.29598]
[1779514898456,26.04,75423.98,0.5,-0.85036,0.00016,13.30439]
[1779514903491,26.05,75424.05,0.5,-0.85033,0.00016,13.30603]
[1779514908532,26.05,75423.91,0.5,-0.85034,0.00016,13.30572]
[1779514913566,26.05,75422.91,0.5,-0.85048,0.00016,13.29737]
[1779514918601,26.05,75422.93,0.5,-0.85045,0.00016,13.2987]
[1779514926658,26.06,75423.21,0.5,-0.85038,0.00016,13.30316]
[1779514931898,26.06,75423.9,0.5,-0.85025,0.00016,13.31102]
[1779514941969,26.06,75423.99,0.5,-0.8502,0.00016,13.31411]
[1779514948810,26.06,75423.88,0.5,-0.85019,0.00016,13.31463]
[1779514954853,26.07,75423.58,0.5,-0.85025,0.00016,13.30856]
[1779514959888,26.07,75424.17,0.5,-0.85014,0.00016,13.31528]
[1779514965929,26.07,75423.96,0.5,-0.85015,0.00016,13.31468]
[1779514972181,26.07,75424.09,0.5,-0.85011,0.00016,13.31726]
[1779514978021,26.08,75424.03,0.5,-0.85009,0.00016,13.31805]
[1779514984062,26.08,75424.11,0.5,-0.85006,0.00016,13.32016]
[1779514990105,26.08,75424.83,0.5,-0.84992,0.00016,13.32827]
[1779514995140,26.08,75425.74,0.5,-0.84976,0.00016,13.33784]
[1779515000176,26.08,75427.94,0.5,-0.84941,0.00016,13.35943]
[1779515005211,26.09,75429.07,0.5,-0.84922,0.00016,13.37056]
[1779515010246,26.09,75428.83,0.5,-0.84925,0.00016,13.36863]
[1779515015281,26.09,75427.98,0.5,-0.84942,0.00016,13.35628]
[1779515021323,26.09,75427.38,0.5,-0.84952,0.00016,13.35026]
[1779515026357,26.08,75426.89,0.5,-0.84961,0.00016,13.34471]
[1779515031392,26.08,75426.1,0.5,-0.84975,0.00016,13.33633]
[1779515036428,26.08,75427.19,0.5,-0.84959,0.00016,13.34596]
[1779515041463,26.08,75428.76,0.5,-0.84935,0.00016,13.36083]
[1779515048513,26.08,75429.41,0.5,-0.84925,0.00016,13.36696]
[1779515053548,26.08,75429.44,0.5,-0.84924,0.00016,13.36722]
[1779515059590,26.08,75429.05,0.5,-0.8493,0.00016,13.36349]
[1779515064625,26.08,75428.99,0.5,-0.84931,0.00016,13.36289]
[1779515071674,26.08,75428.35,0.5,-0.84945,0.00016,13.35219]
[1779515076709,26.08,75430.17,0.5,-0.84917,0.00016,13.36935]
[1779515082751,26.08,75431.24,0.5,-0.849,0.00016,13.37929]
[1779515089801,26.08,75432.96,0.5,-0.84874,0.00016,13.39546]
[1779515095845,26.08,75434.74,0.5,-0.84846,0.00016,13.41224]
[1779515101886,26.08,75435.53,0.5,-0.84833,0.00016,13.41971]
[1779515106921,26.08,75437.64,0.5,-0.848,0.00016,13.4397]
[1779515113162,26.08,75437.75,0.5,-0.84798,0.00016,13.44071]
[1779515119010,26.08,75434.98,0.5,-0.84842,0.00016,13.41457]
[1779515127070,26.08,75433.59,0.5,-0.84863,0.00016,13.40157]
[1779515132104,26.08,75436.21,0.5,-0.84826,0.00016,13.42152]
[1779515137140,26.08,75434.6,0.5,-0.84852,0.00016,13.40614]
[1779515142175,26.08,75435.82,0.5,-0.84833,0.00016,13.41751]
[1779515151238,26.08,75436.89,0.5,-0.84817,0.00016,13.42732]
[1779515156274,26.08,75437.33,0.5,-0.8481,0.00016,13.43144]
[1779515161308,26.08,75437.44,0.5,-0.84808,0.00016,13.43245]
[1779515163514,26.08,75432.38,0.5,-0.84888,0.00016,13.38468]
[1779515169366,26.08,75430.67,0.5,-0.84914,0.00016,13.36909]
[1779515181451,26.08,75433.4,0.5,-0.84869,0.00016,13.39605]
[1779515186485,26.08,75437.83,0.5,-0.84798,0.00016,13.43823]
[1779515192529,26.08,75441.65,0.5,-0.84742,0.00016,13.46963]
[1779515197566,26.08,75441.54,0.5,-0.84744,0.00016,13.46855]
[1779515203795,26.08,75441.78,0.5,-0.8474,0.00016,13.47075]
[1779515209647,26.08,75442.06,0.5,-0.84736,0.00016,13.47332]
[1779515215689,26.08,75442.05,0.5,-0.84736,0.00016,13.47316]
[1779515223747,26.08,75442.46,0.5,-0.8473,0.00016,13.47691]
[1779515229787,26.08,75442.15,0.5,-0.84735,0.00016,13.47391]
[1779515234822,26.08,75443.42,0.5,-0.84715,0.00016,13.48586]
[1779515239861,26.08,75444.0,0.5,-0.84706,0.00016,13.49118]
[1779515245902,26.08,75443.64,0.5,-0.84712,0.00016,13.48756]
[1779515250936,26.08,75443.7,0.5,-0.84712,0.00016,13.48793]
[1779515255972,26.08,75442.94,0.5,-0.84728,0.00016,13.47596]
[1779515257985,26.08,75437.27,0.5,-0.84818,0.00016,13.42239]
[1779515261007,26.08,75415.67,0.5,-0.85157,0.00016,13.21778]
[1779515262013,26.08,75408.06,0.5,-0.85275,0.00015,13.14591]
[1779515263021,26.08,75411.12,0.5,-0.85228,0.00016,13.17479]
[1779515269067,26.08,75412.29,0.5,-0.8521,0.00016,13.18545]
[1779515274289,26.08,75411.65,0.5,-0.85221,0.00016,13.179]
[1779515280144,26.08,75411.56,0.5,-0.85223,0.00016,13.17754]
[1779515285174,26.08,75410.86,0.5,-0.85235,0.00015,13.17039]
[1779515290212,26.08,75410.27,0.5,-0.85245,0.00015,13.16423]
[1779515295247,26.07,75412.57,0.5,-0.85211,0.00016,13.1851]
[1779515300282,26.07,75411.48,0.5,-0.85229,0.00016,13.17401]
[1779515305317,26.07,75411.73,0.5,-0.85227,0.00016,13.17568]
[1779515306326,26.07,75417.33,0.5,-0.8514,0.00016,13.22853]
[1779515311360,26.07,75418.5,0.5,-0.85125,0.00016,13.23525]
[1779515318408,26.07,75419.81,0.5,-0.85107,0.00016,13.2462]
[1779515324450,26.07,75419.21,0.5,-0.85119,0.00016,13.23903]
[1779515332699,26.06,75419.45,0.5,-0.85118,0.00016,13.2393]
[1779515338547,26.06,75419.57,0.5,-0.85119,0.00016,13.23894]
[1779515347614,26.06,75419.77,0.5,-0.8512,0.00016,13.23851]
[1779515352857,26.05,75419.35,0.5,-0.85129,0.00016,13.23325]
[1779515358691,26.05,75419.22,0.5,-0.85133,0.00016,13.23047]
[1779515363728,26.05,75418.87,0.5,-0.85141,0.00016,13.22589]
[1779515369774,26.05,75419.99,0.5,-0.85125,0.00016,13.23533]
[1779515374809,26.04,75419.74,0.5,-0.85136,0.00016,13.22699]
[1779515379845,26.05,75419.3,0.5,-0.85141,0.00016,13.22385]
[1779515391928,26.05,75419.76,0.5,-0.85129,0.00016,13.23065]
[1779515398977,26.05,75419.59,0.5,-0.8513,0.00016,13.23035]
[1779515400991,26.05,75414.23,0.5,-0.85213,0.00016,13.17972]
[1779515406027,26.05,75413.72,0.5,-0.85221,0.00016,13.17526]
[1779515411063,26.05,75412.98,0.5,-0.85231,0.00016,13.16862]
[1779515416099,26.05,75412.91,0.5,-0.85232,0.00016,13.16841]
[1779515421134,26.05,75413.11,0.5,-0.85229,0.00016,13.17028]
[1779515429191,26.05,75413.76,0.5,-0.8522,0.00016,13.17536]
[1779515434225,26.05,75407.66,0.5,-0.8532,0.00015,13.11257]
[1779515439264,26.05,75408.29,0.5,-0.8531,0.00015,13.11891]
[1779515444298,26.05,75409.92,0.5,-0.85282,0.00015,13.13563]
[1779515450338,26.06,75412.65,0.5,-0.85237,0.00016,13.16297]
[1779515456380,26.06,75409.84,0.5,-0.85281,0.00015,13.13599]
[1779515461415,26.06,75407.64,0.5,-0.85316,0.00015,13.11518]
[1779515469472,26.06,75406.07,0.5,-0.85337,0.00015,13.10197]
[1779515475514,26.06,75405.95,0.5,-0.85337,0.00015,13.10197]
[1779515481556,26.06,75403.34,0.5,-0.85375,0.00015,13.07861]
[1779515486591,26.07,75403.85,0.5,-0.85366,0.00015,13.08441]
[1779515491625,26.07,75404.34,0.5,-0.85361,0.00015,13.08532]
[1779515492837,26.07,75409.7,0.5,-0.85278,0.00015,13.13601]
[1779515498675,26.07,75411.2,0.5,-0.85254,0.00016,13.15074]
[1779515503709,26.07,75415.47,0.5,-0.85185,0.00016,13.19237]
[1779515508745,26.07,75416.19,0.5,-0.85172,0.00016,13.20032]
[1779515515794,26.08,75415.93,0.5,-0.85173,0.00016,13.19954]
[1779515520829,26.08,75415.93,0.5,-0.85171,0.00016,13.20071]
[1779515525864,26.08,75416.04,0.5,-0.85168,0.00016,13.20287]
[1779515530899,26.08,75417.56,0.5,-0.85142,0.00016,13.21834]
[1779515535936,26.08,75417.98,0.5,-0.85134,0.00016,13.2234]
[1779515540971,26.09,75420.44,0.5,-0.85093,0.00016,13.24772]
[1779515546006,26.09,75420.82,0.5,-0.85086,0.00016,13.25226]
[1779515551042,26.09,75420.55,0.5,-0.85093,0.00016,13.24607]
[1779515556077,26.09,75419.47,0.5,-0.85108,0.00016,13.23698]
[1779515561111,26.09,75415.85,0.5,-0.85162,0.00016,13.20403]
[1779515563124,26.09,75410.14,0.5,-0.8525,0.00015,13.15073]
[1779515568160,26.1,75411.45,0.5,-0.85227,0.00016,13.16469]
[1779515573196,26.1,75409.76,0.5,-0.8525,0.00015,13.15045]
[1779515581252,26.11,75409.94,0.5,-0.85242,0.00015,13.15504]
[1779515587293,26.11,75410.31,0.5,-0.85233,0.00015,13.16064]
[1779515593540,26.11,75406.62,0.5,-0.85287,0.00015,13.12802]
[1779515601392,26.12,75406.74,0.5,-0.85283,0.00015,13.13029]
[1779515606433,26.12,75409.16,0.5,-0.85244,0.00015,13.15393]
[1779515611485,26.12,75408.81,0.5,-0.85253,0.00015,13.14651]
[1779515616514,26.12,75408.98,0.5,-0.85247,0.00015,13.14981]
[1779515623751,26.13,75406.65,0.5,-0.85279,0.00015,13.13058]
[1779515632627,26.13,75406.4,0.5,-0.85276,0.00015,13.13198]
[1779515640682,26.14,75405.98,0.5,-0.85277,0.00015,13.13146]
[1779515645716,26.14,75405.43,0.5,-0.85282,0.00015,13.12829]
[1779515650752,26.15,75407.0,0.5,-0.85254,0.00015,13.14528]
[1779515656794,26.15,75406.57,0.5,-0.85257,0.00015,13.14359]
[1779515664036,26.15,75406.13,0.5,-0.85261,0.00015,13.1409]
[1779515669885,26.15,75404.91,0.5,-0.85278,0.00015,13.13072]
[1779515674921,26.16,75405.19,0.5,-0.85276,0.00015,13.12983]
[1779515679956,26.16,75405.31,0.5,-0.85272,0.00015,13.13206]
[1779515684991,26.16,75404.74,0.5,-0.85279,0.00015,13.12765]
[1779515690026,26.16,75404.62,0.5,-0.85279,0.00015,13.12768]
[1779515695065,26.16,75402.89,0.5,-0.85304,0.00015,13.11269]
[1779515700097,26.17,75402.69,0.5,-0.85305,0.00015,13.1121]
[1779515705132,26.17,75403.23,0.5,-0.85294,0.00015,13.11851]
[1779515712181,26.17,75403.01,0.5,-0.85295,0.00015,13.11823]
[1779515718223,26.18,75402.93,0.5,-0.85293,0.00015,13.11896]
[1779515723258,26.18,75410.55,0.5,-0.85173,0.00015,13.19201]
[1779515724265,26.18,75413.15,0.5,-0.85132,0.00016,13.2168]
[1779515734351,26.18,75412.54,0.5,-0.85144,0.00016,13.20727]
[1779515744597,26.18,75411.32,0.5,-0.85166,0.00016,13.19429]
[1779515750463,26.18,75410.92,0.5,-0.85173,0.00016,13.18971]
[1779515761539,26.17,75410.69,0.5,-0.8518,0.00016,13.18565]
[1779515766575,26.17,75406.54,0.5,-0.85246,0.00015,13.14585]
[1779515772618,26.17,75405.09,0.5,-0.8527,0.00015,13.13136]
[1779515777651,26.17,75404.87,0.5,-0.85274,0.00015,13.12872]
[1779515782686,26.17,75401.54,0.5,-0.85326,0.00015,13.09713]
[1779515787722,26.17,75401.21,0.5,-0.85331,0.00015,13.09385]
[1779515793764,26.17,75401.04,0.5,-0.85338,0.00015,13.08765]
[1779515798799,26.17,75401.95,0.5,-0.85324,0.00015,13.09632]
[1779515805021,26.17,75402.51,0.5,-0.85315,0.00015,13.10172]
[1779515812897,26.17,75402.62,0.5,-0.85313,0.00015,13.10297]
[1779515821959,26.17,75402.74,0.5,-0.8531,0.00015,13.10438]
[1779515829008,26.17,75402.84,0.5,-0.85308,0.00015,13.1056]
[1779515834044,26.17,75403.09,0.5,-0.85304,0.00015,13.10815]
[1779515839078,26.17,75403.39,0.5,-0.85299,0.00015,13.11118]
[1779515845302,26.17,75403.35,0.5,-0.85299,0.00015,13.11105]
[1779515851163,26.17,75403.09,0.5,-0.85307,0.00015,13.10424]
[1779515860225,26.17,75403.28,0.5,-0.85303,0.00015,13.10648]
[1779515865442,26.17,75400.86,0.5,-0.8534,0.00015,13.08423]
[1779515873326,26.18,75400.71,0.5,-0.85337,0.00015,13.08594]
[1779515878361,26.18,75401.15,0.5,-0.85326,0.00015,13.09284]
[1779515882390,26.19,75408.96,0.5,-0.85202,0.00015,13.16825]
[1779515885582,26.19,75404.91,0.5,-0.85264,0.00015,13.13048]
[1779515891452,26.19,75403.46,0.5,-0.85285,0.00015,13.11735]
[1779515896487,26.19,75405.65,0.5,-0.85251,0.00015,13.13799]
[1779515902529,26.19,75405.69,0.5,-0.85251,0.00015,13.1383]
[1779515908571,26.19,75404.42,0.5,-0.8527,0.00015,13.12636]
[1779515914612,26.19,75405.01,0.5,-0.85265,0.00015,13.12726]
[1779515919649,26.19,75403.93,0.5,-0.85282,0.00015,13.11712]
[1779515924684,26.19,75404.29,0.5,-0.85277,0.00015,13.12047]
[1779515929717,26.19,75404.02,0.5,-0.85281,0.00015,13.11789]
[1779515935764,26.19,75404.31,0.5,-0.85277,0.00015,13.1204]
[1779515941805,26.19,75404.15,0.5,-0.8528,0.00015,13.11857]
[1779515946839,26.19,75404.7,0.5,-0.85272,0.00015,13.12336]
[1779515952881,26.19,75405.54,0.5,-0.8526,0.00015,13.13055]
[1779515957916,26.18,75405.07,0.5,-0.85269,0.00015,13.12534]
[1779515963959,26.18,75404.77,0.5,-0.85275,0.00015,13.12169]
[1779515968993,26.18,75404.53,0.5,-0.8528,0.00015,13.11871]
[1779515974029,26.18,75406.81,0.5,-0.8525,0.00015,13.13459]
[1779515979064,26.18,75407.02,0.5,-0.85248,0.00015,13.13564]
[1779515984099,26.18,75407.53,0.5,-0.85242,0.00015,13.13945]
[1779515989134,26.17,75407.6,0.5,-0.85243,0.00015,13.1391]
[1779515994168,26.17,75406.79,0.5,-0.85257,0.00015,13.13053]
[1779515999204,26.17,75407.11,0.5,-0.85253,0.00015,13.13258]
[1779516004239,26.17,75406.93,0.5,-0.85258,0.00015,13.12992]
[1779516010286,26.17,75405.97,0.5,-0.85275,0.00015,13.11982]
[1779516014313,26.17,75411.21,0.5,-0.85195,0.00016,13.16831]
[1779516020351,26.16,75415.14,0.5,-0.85136,0.00016,13.20372]
[1779516022366,26.16,75420.37,0.5,-0.85055,0.00016,13.25262]
[1779516027401,26.16,75420.56,0.5,-0.85055,0.00016,13.25283]
[1779516033444,26.16,75419.22,0.5,-0.85083,0.00016,13.2337]
[1779516041500,26.15,75419.79,0.5,-0.85078,0.00016,13.2368]
[1779516046715,26.15,75417.65,0.5,-0.85114,0.00016,13.21537]
[1779516052579,26.15,75416.08,0.5,-0.85141,0.00016,13.19918]
[1779516057611,26.15,75414.7,0.5,-0.85164,0.00016,13.18528]
[1779516062651,26.14,75414.06,0.5,-0.85175,0.00016,13.17835]
[1779516067684,26.14,75413.47,0.5,-0.85186,0.00016,13.17191]
[1779516072721,26.14,75413.66,0.5,-0.85184,0.00016,13.17286]
[1779516077758,26.14,75410.01,0.5,-0.85242,0.00015,13.13784]
[1779516084805,26.14,75407.21,0.5,-0.85286,0.00015,13.11096]
[1779516090848,26.14,75406.24,0.5,-0.85301,0.00015,13.10156]
[1779516095881,26.14,75405.94,0.5,-0.8531,0.00015,13.09395]
[1779516102942,26.14,75404.4,0.5,-0.85334,0.00015,13.07948]
[1779516113009,26.14,75400.02,0.5,-0.854,0.00015,13.03926]
[1779516119050,26.14,75399.06,0.5,-0.85414,0.00015,13.03098]
[1779516127295,26.14,75399.68,0.5,-0.85402,0.00015,13.03779]
[1779516133153,26.14,75401.1,0.5,-0.85379,0.00015,13.05187]
[1779516139191,26.15,75401.78,0.5,-0.85368,0.00015,13.05896]
[1779516145235,26.15,75402.04,0.5,-0.85363,0.00015,13.06207]
[1779516151275,26.15,75402.92,0.5,-0.85352,0.00015,13.06625]
[1779516156310,26.15,75403.08,0.5,-0.85349,0.00015,13.06812]
[1779516161344,26.15,75403.2,0.5,-0.85347,0.00015,13.06959]
[1779516166380,26.15,75405.74,0.5,-0.85307,0.00015,13.09374]
[1779516171414,26.15,75404.64,0.5,-0.85324,0.00015,13.08364]
[1779516176450,26.15,75404.57,0.5,-0.85324,0.00015,13.0833]
[1779516181486,26.15,75403.78,0.5,-0.85336,0.00015,13.07621]
[1779516187720,26.15,75403.88,0.5,-0.85333,0.00015,13.07764]
[1779516193573,26.15,75402.07,0.5,-0.85361,0.00015,13.06115]
[1779516198607,26.15,75402.02,0.5,-0.8536,0.00015,13.06124]
[1779516203643,26.15,75404.27,0.5,-0.85325,0.00015,13.08283]
[1779516208679,26.16,75404.7,0.5,-0.85318,0.00015,13.08726]
[1779516217929,26.16,75404.85,0.5,-0.85318,0.00015,13.08476]
[1779516223783,26.16,75404.79,0.5,-0.85318,0.00015,13.08469]
[1779516226806,26.16,75415.08,0.5,-0.85158,0.00016,13.18211]
[1779516227810,26.16,75414.9,0.5,-0.8516,0.00016,13.18081]
[1779516232846,26.16,75409.58,0.5,-0.85242,0.00015,13.1313]
[1779516234860,26.16,75405.3,0.5,-0.85308,0.00015,13.09107]
[1779516239895,26.16,75404.31,0.5,-0.85322,0.00015,13.08266]
[1779516244930,26.16,75404.26,0.5,-0.8532,0.00015,13.08354]
[1779516252987,26.17,75404.22,0.5,-0.8532,0.00015,13.08386]
[1779516258209,26.17,75400.59,0.5,-0.85375,0.00015,13.05028]
[1779516265070,26.17,75401.04,0.5,-0.85367,0.00015,13.05517]
[1779516270104,26.17,75401.21,0.5,-0.85363,0.00015,13.05741]
[1779516275140,26.17,75401.07,0.5,-0.85368,0.00015,13.05215]
[1779516283196,26.17,75401.11,0.5,-0.85366,0.00015,13.0536]
[1779516288419,26.17,75402.11,0.5,-0.85349,0.00015,13.06369]
[1779516294275,26.17,75401.09,0.5,-0.85363,0.00015,13.05498]
[1779516301327,26.18,75400.8,0.5,-0.85366,0.00015,13.05321]
[1779516306362,26.18,75403.09,0.5,-0.8533,0.00015,13.07519]
[1779516311580,26.18,75405.64,0.5,-0.8529,0.00015,13.09928]
[1779516317437,26.18,75406.2,0.5,-0.85282,0.00015,13.10445]
[1779516322659,26.18,75405.61,0.5,-0.85291,0.00015,13.0987]
[1779516328515,26.18,75404.46,0.5,-0.8531,0.00015,13.08758]
[1779516333550,26.18,75405.75,0.5,-0.85294,0.00015,13.09474]
[1779516338586,26.17,75405.56,0.5,-0.85298,0.00015,13.09258]
[1779516343620,26.17,75405.96,0.5,-0.85293,0.00015,13.09594]
[1779516348656,26.17,75411.54,0.5,-0.85207,0.00016,13.14795]
[1779516352869,26.17,75412.35,0.5,-0.85196,0.00016,13.1548]
[1779516358724,26.17,75413.08,0.5,-0.85186,0.00016,13.16051]
[1779516363759,26.17,75412.76,0.5,-0.85193,0.00016,13.15646]
[1779516368794,26.17,75415.18,0.5,-0.85157,0.00016,13.17807]
[1779516374840,26.16,75412.97,0.5,-0.85194,0.00016,13.15586]
[1779516379876,26.16,75417.53,0.5,-0.85125,0.00016,13.19751]
[1779516387931,26.16,75417.57,0.5,-0.85128,0.00016,13.19558]
[1779516392965,26.15,75419.92,0.5,-0.85099,0.00016,13.21143]
[1779516398002,26.15,75422.68,0.5,-0.85058,0.00016,13.23586]
[1779516403046,26.15,75421.44,0.5,-0.8508,0.00016,13.22249]
[1779516406067,26.15,75417.1,0.5,-0.85149,0.00016,13.18085]
[1779516411102,26.15,75417.16,0.5,-0.8515,0.00016,13.18034]
[1779516421172,26.14,75418.5,0.5,-0.85133,0.00016,13.19083]
[1779516426207,26.14,75420.54,0.5,-0.85103,0.00016,13.20894]
[1779516432424,26.14,75421.36,0.5,-0.85093,0.00016,13.21514]
[1779516438466,26.13,75421.74,0.5,-0.85089,0.00016,13.2175]
[1779516448536,26.13,75422.8,0.5,-0.85076,0.00016,13.22563]
[1779516456417,26.13,75422.84,0.5,-0.85081,0.00016,13.22004]
[1779516462459,26.13,75423.0,0.5,-0.8508,0.00016,13.2206]
[1779516468678,26.13,75421.61,0.5,-0.85104,0.00016,13.20658]
[1779516476561,26.12,75420.81,0.5,-0.85118,0.00016,13.19789]
[1779516482600,26.12,75417.01,0.5,-0.85179,0.00016,13.16126]
[1779516488832,26.12,75415.47,0.5,-0.85204,0.00016,13.14593]
[1779516493867,26.12,75415.62,0.5,-0.85203,0.00016,13.14667]
[1779516499719,26.12,75414.95,0.5,-0.85215,0.00016,13.13958]
[1779516504754,26.12,75416.53,0.5,-0.85191,0.00016,13.15385]
[1779516505762,26.12,75410.22,0.5,-0.85289,0.00015,13.09429]
[1779516507774,26.12,75409.46,0.5,-0.85301,0.00015,13.08708]
[1779516512810,26.12,75409.61,0.5,-0.85303,0.00015,13.08371]
[1779516518852,26.12,75410.69,0.5,-0.85287,0.00015,13.0936]
[1779516524077,26.12,75410.04,0.5,-0.85297,0.00015,13.08718]
[1779516529928,26.11,75410.47,0.5,-0.85291,0.00015,13.09086]
[1779516534964,26.11,75409.78,0.5,-0.85303,0.00015,13.08402]
[1779516540005,26.11,75409.9,0.5,-0.85301,0.00015,13.0848]
[1779516545038,26.11,75411.79,0.5,-0.85273,0.00016,13.10222]
[1779516550076,26.11,75412.19,0.5,-0.85268,0.00016,13.10538]
[1779516557125,26.11,75413.45,0.5,-0.8525,0.00016,13.11625]
[1779516562159,26.11,75415.72,0.5,-0.85216,0.00016,13.13684]
[1779516567195,26.11,75414.93,0.5,-0.85229,0.00016,13.12855]
[1779516574243,26.1,75414.93,0.5,-0.85236,0.00016,13.12264]
[1779516579280,26.1,75413.97,0.5,-0.85252,0.00016,13.11269]
[1779516584500,26.1,75412.84,0.5,-0.85271,0.00016,13.10103]
[1779516590358,26.1,75411.44,0.5,-0.85294,0.00015,13.08701]
[1779516595394,26.1,75411.52,0.5,-0.85294,0.00016,13.08701]
[1779516603453,26.1,75410.86,0.5,-0.85307,0.00015,13.07964]
[1779516608485,26.09,75409.08,0.5,-0.85335,0.00015,13.06209]
[1779516614709,26.09,75409.36,0.5,-0.85332,0.00015,13.06392]
[1779516622586,26.09,75408.86,0.5,-0.85342,0.00015,13.05811]
[1779516627620,26.09,75408.77,0.5,-0.85345,0.00015,13.05655]
[1779516632653,26.09,75408.87,0.5,-0.85348,0.00015,13.05212]
[1779516638696,26.09,75408.5,0.5,-0.85355,0.00015,13.04783]
[1779516643731,26.09,75408.22,0.5,-0.85361,0.00015,13.04457]
[1779516648766,26.09,75405.97,0.5,-0.85396,0.00015,13.02288]
[1779516653801,26.08,75406.32,0.5,-0.85392,0.00015,13.02571]
[1779516661860,26.08,75408.17,0.5,-0.85365,0.00015,13.0423]
[1779516666901,26.08,75410.57,0.5,-0.85328,0.00015,13.06434]
[1779516671934,26.08,75411.05,0.5,-0.85322,0.00015,13.06806]
[1779516676969,26.08,75410.76,0.5,-0.8533,0.00015,13.06355]
[1779516682003,26.07,75409.91,0.5,-0.85346,0.00015,13.05378]
[1779516686034,26.07,75404.4,0.5,-0.85432,0.00015,13.00099]
[1779516687041,26.07,75397.9,0.5,-0.85533,0.00015,12.93972]
[1779516688048,26.07,75396.82,0.5,-0.85549,0.00015,12.92962]
[1779516693083,26.07,75397.35,0.5,-0.85544,0.00015,12.93048]
[1779516698118,26.07,75398.39,0.5,-0.85527,0.00015,12.94076]
[1779516703152,26.08,75399.87,0.5,-0.85504,0.00015,12.95516]
[1779516712216,26.08,75400.79,0.5,-0.85488,0.00015,12.96456]
[1779516718258,26.07,75401.59,0.5,-0.85478,0.00015,12.97105]
[1779516723293,26.07,75402.13,0.5,-0.85471,0.00015,12.97531]
[1779516731349,26.07,75402.16,0.5,-0.85469,0.00015,12.97622]
[1779516736385,26.08,75402.74,0.5,-0.8546,0.00015,12.98206]
[1779516741419,26.08,75402.91,0.5,-0.85457,0.00015,12.98405]
[1779516747462,26.08,75403.27,0.5,-0.8545,0.00015,12.98789]
[1779516755516,26.08,75403.58,0.5,-0.85449,0.00015,12.98674]
[1779516761558,26.08,75403.58,0.5,-0.85448,0.00015,12.9872]
[1779516766595,26.08,75403.39,0.5,-0.8545,0.00015,12.98579]
[1779516771631,26.08,75403.2,0.5,-0.85452,0.00015,12.98453]
[1779516777849,26.08,75403.23,0.5,-0.85451,0.00015,12.98535]
[1779516783713,26.08,75403.25,0.5,-0.8545,0.00015,12.98607]
[1779516788750,26.08,75403.02,0.5,-0.85453,0.00015,12.98435]
[1779516793784,26.08,75403.34,0.5,-0.85447,0.00015,12.98779]
[1779516798821,26.08,75402.36,0.5,-0.85461,0.00015,12.97909]
[1779516803855,26.09,75404.68,0.5,-0.85425,0.00015,13.00137]
[1779516809066,26.09,75404.44,0.5,-0.85428,0.00015,12.99943]
[1779516815939,26.09,75404.1,0.5,-0.85436,0.00015,12.99209]
[1779516820975,26.09,75403.91,0.5,-0.85439,0.00015,12.9907]
[1779516826011,26.09,75404.46,0.5,-0.85429,0.00015,12.99632]
[1779516835073,26.09,75404.03,0.5,-0.85435,0.00015,12.99313]
[1779516840108,26.09,75404.15,0.5,-0.85432,0.00015,12.99476]
[1779516845142,26.09,75403.81,0.5,-0.85436,0.00015,12.9921]
[1779516853198,26.09,75403.99,0.5,-0.85432,0.00015,12.99473]
[1779516859436,26.09,75403.54,0.5,-0.85438,0.00015,12.99121]
[1779516867299,26.1,75403.84,0.5,-0.85431,0.00015,12.995]
[1779516872334,26.1,75403.69,0.5,-0.85437,0.00015,12.98955]
[1779516878379,26.1,75403.88,0.5,-0.85433,0.00015,12.99209]
[1779516883410,26.1,75400.59,0.5,-0.85482,0.00015,12.96188]
[1779516888446,26.1,75398.0,0.5,-0.8552,0.00015,12.93848]
[1779516896505,26.11,75397.74,0.5,-0.85521,0.00015,12.93797]
[1779516901540,26.11,75397.17,0.5,-0.85528,0.00015,12.93387]
[1779516909788,26.11,75396.91,0.5,-0.85528,0.00015,12.93368]
[1779516915636,26.11,75396.31,0.5,-0.85535,0.00015,12.92923]
[1779516920672,26.12,75396.13,0.5,-0.85536,0.00015,12.92868]
[1779516928729,26.12,75393.75,0.5,-0.85569,0.00015,12.90817]
[1779516929928,26.12,75403.62,0.5,-0.85417,0.00015,13.00147]
[1779516931750,26.12,75406.11,0.5,-0.85382,0.00015,13.02036]
[1779516937792,26.12,75405.55,0.5,-0.8539,0.00015,13.01566]
[1779516942827,26.12,75406.42,0.5,-0.85376,0.00015,13.0243]
[1779516947861,26.12,75411.35,0.5,-0.85299,0.00015,13.07106]
[1779516952898,26.12,75411.31,0.5,-0.85299,0.00015,13.07086]
[1779516960155,26.12,75411.08,0.5,-0.85303,0.00015,13.06887]
[1779516965987,26.12,75411.84,0.5,-0.85291,0.00016,13.0762]
[1779516971024,26.12,75416.08,0.5,-0.85225,0.00016,13.11614]
[1779516976060,26.12,75417.11,0.5,-0.85209,0.00016,13.12577]
[1779516981093,26.12,75416.58,0.5,-0.85217,0.00016,13.12068]
[1779516986128,26.12,75413.92,0.5,-0.85259,0.00016,13.09556]
[1779516991163,26.12,75415.66,0.5,-0.85236,0.00016,13.1071]
[1779516996198,26.12,75414.31,0.5,-0.85257,0.00016,13.09423]
[1779517001233,26.12,75412.49,0.5,-0.85286,0.00016,13.07703]
[1779517006269,26.12,75411.18,0.5,-0.85306,0.00015,13.06471]
[1779517011303,26.12,75410.89,0.5,-0.8531,0.00015,13.06204]
[1779517018351,26.12,75411.37,0.5,-0.85303,0.00015,13.06661]
[1779517028637,26.12,75409.78,0.5,-0.85327,0.00015,13.05174]
[1779517033460,26.12,75404.6,0.5,-0.85407,0.00015,13.00306]
[1779517038495,26.12,75402.89,0.5,-0.85434,0.00015,12.98705]
[1779517043529,26.12,75403.94,0.5,-0.85417,0.00015,12.99702]
[1779517048564,26.12,75404.99,0.5,-0.85401,0.00015,13.00702]
[1779517053599,26.12,75406.04,0.5,-0.85389,0.00015,13.01236]
[1779517059854,26.12,75406.94,0.5,-0.85374,0.00015,13.02094]
[1779517065683,26.12,75407.92,0.5,-0.85359,0.00015,13.03025]
[1779517070718,26.12,75409.92,0.5,-0.85328,0.00015,13.04903]
[1779517077767,26.12,75410.39,0.5,-0.85321,0.00015,13.05323]
[1779517084815,26.12,75408.3,0.5,-0.85354,0.00015,13.03335]
[1779517089851,26.12,75408.57,0.5,-0.8535,0.00015,13.03576]
[1779517094885,26.12,75409.22,0.5,-0.8534,0.00015,13.04171]
[1779517100928,26.12,75409.07,0.5,-0.85343,0.00015,13.03997]
[1779517105963,26.12,75409.26,0.5,-0.85341,0.00015,13.04148]
[1779517110998,26.12,75409.13,0.5,-0.85343,0.00015,13.03999]
[1779517116036,26.12,75409.54,0.5,-0.85341,0.00015,13.0389]
[1779517128331,26.12,75409.77,0.5,-0.85339,0.00015,13.04029]
[1779517134161,26.12,75409.83,0.5,-0.85339,0.00015,13.04044]
[1779517139197,26.12,75409.68,0.5,-0.85344,0.00015,13.03743]
[1779517144232,26.11,75409.62,0.5,-0.85348,0.00015,13.03527]
[1779517149267,26.11,75408.32,0.5,-0.85369,0.00015,13.02248]
[1779517154303,26.11,75407.46,0.5,-0.85382,0.00015,13.0141]
[1779517159338,26.11,75405.07,0.5,-0.85419,0.00015,12.99158]
[1779517164372,26.11,75406.16,0.5,-0.85403,0.00015,13.00182]
[1779517171425,26.11,75407.52,0.5,-0.85386,0.00015,13.00982]
[1779517178681,26.11,75409.11,0.5,-0.85362,0.00015,13.02455]
[1779517184516,26.11,75409.05,0.5,-0.85363,0.00015,13.02375]
[1779517190558,26.11,75409.05,0.5,-0.85363,0.00015,13.0235]
[1779517196600,26.11,75409.16,0.5,-0.85362,0.00015,13.02428]
[1779517201635,26.11,75412.5,0.5,-0.85311,0.00016,13.05547]
[1779517206670,26.11,75413.08,0.5,-0.85303,0.00016,13.06041]
[1779517212712,26.11,75414.6,0.5,-0.8528,0.00016,13.07408]
[1779517217747,26.11,75415.16,0.5,-0.85272,0.00016,13.07885]
[1779517223797,26.1,75416.44,0.5,-0.85253,0.00016,13.09043]
[1779517228828,26.1,75413.78,0.5,-0.85295,0.00016,13.0651]
[1779517233863,26.1,75414.78,0.5,-0.85284,0.00016,13.06976]
[1779517238898,26.1,75417.87,0.5,-0.85236,0.00016,13.09871]
[1779517244941,26.1,75419.78,0.5,-0.85207,0.00016,13.1163]
[1779517250983,26.1,75420.08,0.5,-0.85203,0.00016,13.1187]
[1779517256019,26.1,75421.38,0.5,-0.85183,0.00016,13.13061]
[1779517261055,26.1,75421.06,0.5,-0.85189,0.00016,13.1272]
[1779517266090,26.1,75420.15,0.5,-0.85204,0.00016,13.11828]
[1779517272132,26.1,75418.19,0.5,-0.85235,0.00016,13.09936]
[1779517279394,26.1,75417.31,0.5,-0.8525,0.00016,13.09046]
[1779517285224,26.1,75418.66,0.5,-0.8523,0.00016,13.10271]
[1779517290258,26.1,75417.61,0.5,-0.85247,0.00016,13.09207]
[1779517295294,26.09,75416.88,0.5,-0.85264,0.00016,13.07981]
[1779517300329,26.09,75414.56,0.5,-0.85301,0.00016,13.05729]
[1779517305363,26.09,75414.41,0.5,-0.85305,0.00016,13.05522]
[1779517310399,26.09,75413.66,0.5,-0.85317,0.00016,13.04749]
[1779517315434,26.09,75413.24,0.5,-0.85325,0.00016,13.04285]
[1779517320469,26.09,75412.38,0.5,-0.85339,0.00016,13.03402]
[1779517325504,26.09,75411.71,0.5,-0.85351,0.00015,13.02698]
[1779517330538,26.09,75411.46,0.5,-0.85356,0.00015,13.0239]
[1779517335574,26.08,75411.04,0.5,-0.85364,0.00015,13.0192]
[1779517341615,26.08,75409.77,0.5,-0.85385,0.00015,13.00636]
[1779517347658,26.08,75409.44,0.5,-0.85392,0.00015,13.00243]
[1779517352693,26.08,75406.28,0.5,-0.85445,0.00015,12.96745]
[1779517358734,26.08,75408.25,0.5,-0.85416,0.00015,12.98534]
[1779517363771,26.08,75407.65,0.5,-0.85426,0.00015,12.97908]
[1779517368804,26.08,75407.15,0.5,-0.85435,0.00015,12.97378]
[1779517380096,26.08,75407.92,0.5,-0.85425,0.00015,12.97968]
[1779517390165,26.07,75405.6,0.5,-0.85463,0.00015,12.95655]
[1779517395995,26.07,75405.71,0.5,-0.85463,0.00015,12.95702]
[1779517401030,26.07,75409.3,0.5,-0.85408,0.00015,12.99031]
[1779517408079,26.07,75409.21,0.5,-0.85411,0.00015,12.98858]
[1779517413113,26.07,75408.23,0.5,-0.85431,0.00015,12.97413]
[1779517420376,26.07,75408.65,0.5,-0.85426,0.00015,12.9773]
[1779517426205,26.07,75408.39,0.5,-0.85431,0.00015,12.97435]
[1779517432247,26.07,75408.49,0.5,-0.8543,0.00015,12.97469]
[1779517436274,26.06,75399.76,0.5,-0.85565,0.00015,12.89215]
[1779517441309,26.06,75396.14,0.5,-0.85621,0.00015,12.85826]
[1779517448366,26.06,75398.51,0.5,-0.85585,0.00015,12.88028]
[1779517454613,26.06,75397.96,0.5,-0.85594,0.00015,12.87427]
[1779517460443,26.06,75396.91,0.5,-0.85612,0.00015,12.86366]
[1779517468499,26.06,75394.69,0.5,-0.85647,0.00015,12.84228]
[1779517474759,26.06,75396.38,0.5,-0.85624,0.00015,12.8538]
[1779517480583,26.06,75396.75,0.5,-0.85618,0.00015,12.85756]
[1779517485618,26.06,75395.94,0.5,-0.8563,0.00015,12.85016]
[1779517490653,26.06,75395.24,0.5,-0.85641,0.00015,12.84385]
[1779517495688,26.06,75394.19,0.5,-0.85656,0.00015,12.83428]
[1779517500723,26.06,75392.53,0.5,-0.85681,0.00015,12.81918]
[1779517505758,26.07,75392.84,0.5,-0.85675,0.00015,12.82267]
[1779517511801,26.07,75391.92,0.5,-0.85688,0.00015,12.8147]
[1779517515042,26.07,75385.67,0.5,-0.85784,0.00015,12.75565]
[1779517520863,26.07,75388.61,0.5,-0.85739,0.00015,12.78288]
[1779517525899,26.06,75390.7,0.5,-0.85709,0.00015,12.80176]
[1779517530935,26.06,75390.81,0.5,-0.85708,0.00015,12.80261]
[1779517536977,26.06,75394.53,0.5,-0.85654,0.00015,12.83317]
[1779517542015,26.06,75397.64,0.5,-0.85607,0.00015,12.86252]
[1779517548056,26.06,75398.86,0.5,-0.85588,0.00015,12.87408]
[1779517553093,26.06,75399.95,0.5,-0.85571,0.00015,12.88435]
[1779517558126,26.06,75398.78,0.5,-0.85589,0.00015,12.87333]
[1779517563161,26.06,75397.12,0.5,-0.85614,0.00015,12.85776]
[1779517566183,26.06,75390.05,0.5,-0.85722,0.00015,12.7913]
[1779517567189,26.06,75382.51,0.5,-0.85837,0.00015,12.7205]
[1779517568196,26.06,75381.63,0.5,-0.85851,0.00015,12.71208]
[1779517573232,26.06,75383.04,0.5,-0.85829,0.00015,12.72566]
[1779517578266,26.07,75383.49,0.5,-0.8582,0.00015,12.73082]
[1779517583302,26.07,75386.13,0.5,-0.85778,0.00015,12.75688]
[1779517588337,26.07,75389.23,0.5,-0.85729,0.00015,12.78742]
[1779517593371,26.07,75391.83,0.5,-0.85691,0.00015,12.80865]
[1779517598408,26.08,75390.95,0.5,-0.85702,0.00015,12.80169]
[1779517604450,26.08,75388.77,0.5,-0.85732,0.00015,12.78286]
[1779517609525,26.08,75389.85,0.5,-0.85714,0.00015,12.79442]
[1779517614556,26.09,75390.51,0.5,-0.85699,0.00015,12.80355]
[1779517624626,26.09,75391.43,0.5,-0.85677,0.00015,12.81691]
[1779517629663,26.1,75390.68,0.5,-0.85685,0.00015,12.81219]
[1779517635887,26.1,75391.6,0.5,-0.85666,0.00015,12.82372]
[1779517641747,26.11,75391.84,0.5,-0.85659,0.00015,12.82773]
[1779517646784,26.11,75391.81,0.5,-0.85658,0.00015,12.82846]
[1779517650809,26.11,75396.35,0.5,-0.85587,0.00015,12.87182]
[1779517656029,26.11,75394.7,0.5,-0.85616,0.00015,12.85225]
[1779517661886,26.11,75397.39,0.5,-0.85573,0.00015,12.8783]
[1779517666925,26.11,75398.24,0.5,-0.85559,0.00015,12.88687]
[1779517671956,26.11,75399.19,0.5,-0.85544,0.00015,12.8965]
[1779517676990,26.12,75399.49,0.5,-0.85538,0.00015,12.90006]
[1779517682031,26.12,75398.68,0.5,-0.85549,0.00015,12.89321]
[1779517687067,26.12,75397.26,0.5,-0.85569,0.00015,12.88063]
[1779517694128,26.12,75397.3,0.5,-0.85567,0.00015,12.88207]
[1779517695127,26.12,75391.31,0.5,-0.85658,0.00015,12.82593]
[1779517696315,26.12,75385.35,0.5,-0.85749,0.00015,12.77018]
[1779517703182,26.13,75385.33,0.5,-0.85745,0.00015,12.77235]
[1779517708214,26.13,75382.05,0.5,-0.85793,0.00015,12.74284]
[1779517713249,26.13,75380.61,0.5,-0.85817,0.00015,12.72589]
[1779517716455,26.13,75375.4,0.5,-0.85895,0.00015,12.67779]
[1779517722312,26.13,75385.0,0.5,-0.85746,0.00015,12.76988]
[1779517723326,26.14,75389.11,0.5,-0.85683,0.00015,12.80882]
[1779517728357,26.14,75387.51,0.5,-0.85706,0.00015,12.79428]
[1779517735404,26.14,75387.45,0.5,-0.85706,0.00015,12.79448]
[1779517741447,26.14,75384.65,0.5,-0.85747,0.00015,12.76906]
[1779517747489,26.14,75383.02,0.5,-0.8577,0.00015,12.75465]
[1779517753530,26.14,75384.37,0.5,-0.85748,0.00015,12.76819]
[1779517762593,26.14,75382.26,0.5,-0.85778,0.00015,12.74966]
[1779517767628,26.15,75381.1,0.5,-0.85795,0.00015,12.73944]
[1779517772663,26.15,75378.39,0.5,-0.85839,0.00015,12.71031]
[1779517786946,26.15,75373.34,0.5,-0.85914,0.00015,12.66345]
[1779517793830,26.15,75371.63,0.5,-0.8594,0.00015,12.64758]
[1779517799868,26.15,75368.52,0.5,-0.85986,0.00015,12.61884]
[1779517807090,26.15,75367.87,0.5,-0.85995,0.00015,12.61321]
[1779517812961,26.15,75367.3,0.5,-0.86003,0.00015,12.60805]
[1779517817996,26.15,75366.23,0.5,-0.8602,0.00015,12.59777]
[1779517822025,26.15,75372.22,0.5,-0.8593,0.00015,12.65346]
[1779517827231,26.15,75370.65,0.5,-0.85955,0.00015,12.63807]
[1779517834121,26.15,75368.01,0.5,-0.86,0.00015,12.6079]
[1779517839154,26.15,75368.57,0.5,-0.85993,0.00015,12.61252]
[1779517844191,26.14,75366.89,0.5,-0.8602,0.00015,12.59553]
[1779517847370,26.14,75359.03,0.5,-0.86142,0.00015,12.51917]
[1779517849224,26.14,75359.3,0.5,-0.86139,0.00015,12.52142]
[1779517854260,26.14,75358.48,0.5,-0.86152,0.00015,12.51312]
[1779517859295,26.14,75360.16,0.5,-0.86128,0.00015,12.52821]
[1779517864330,26.13,75359.77,0.5,-0.86135,0.00015,12.52378]
[1779517869365,26.13,75360.54,0.5,-0.86125,0.00015,12.53021]
[1779517876413,26.13,75357.17,0.5,-0.86175,0.00015,12.49874]
[1779517881448,26.13,75361.35,0.5,-0.86112,0.00015,12.53812]
[1779517886483,26.13,75366.52,0.5,-0.86035,0.00015,12.58649]
[1779517890512,26.13,75372.0,0.5,-0.85953,0.00015,12.63759]
[1779517895546,26.13,75375.25,0.5,-0.85908,0.00015,12.66293]
[1779517900582,26.13,75377.55,0.5,-0.85874,0.00015,12.68401]
[1779517905617,26.13,75379.19,0.5,-0.8585,0.00015,12.69893]
[1779517909643,26.13,75386.12,0.5,-0.85745,0.00015,12.764]
[1779517910652,26.13,75387.57,0.5,-0.85723,0.00015,12.77782]
[1779517915689,26.13,75386.06,0.5,-0.85744,0.00015,12.76459]
[1779517921731,26.13,75386.05,0.5,-0.85743,0.00015,12.76551]
[1779517927931,26.14,75386.33,0.5,-0.85737,0.00015,12.76904]
[1779517934822,26.14,75386.67,0.5,-0.85731,0.00015,12.77282]
[1779517939864,26.14,75387.4,0.5,-0.85719,0.00015,12.78011]
[1779517944893,26.14,75387.16,0.5,-0.85722,0.00015,12.77813]
[1779517949928,26.14,75387.14,0.5,-0.85722,0.00015,12.77816]
[1779517953958,26.14,75392.69,0.5,-0.85641,0.00015,12.82573]
[1779517954963,26.14,75394.2,0.5,-0.85618,0.00015,12.8398]
[1779517959999,26.14,75395.75,0.5,-0.85595,0.00015,12.85409]
[1779517965036,26.14,75397.78,0.5,-0.85565,0.00015,12.87279]
[1779517970071,26.14,75398.71,0.5,-0.85551,0.00015,12.88115]
[1779517975106,26.14,75399.36,0.5,-0.85541,0.00015,12.8869]
[1779517980141,26.14,75399.67,0.5,-0.85537,0.00015,12.88946]
[1779517983167,26.14,75392.23,0.5,-0.85651,0.00015,12.81954]
[1779517988354,26.13,75389.32,0.5,-0.85697,0.00015,12.79133]
[1779517995248,26.13,75386.31,0.5,-0.85746,0.00015,12.76114]
[1779518000282,26.13,75386.17,0.5,-0.85751,0.00015,12.75861]
[1779518005319,26.13,75385.01,0.5,-0.8577,0.00015,12.74671]
[1779518010352,26.12,75385.15,0.5,-0.85769,0.00015,12.74717]
[1779518015388,26.12,75386.83,0.5,-0.85749,0.00015,12.75754]
[1779518020422,26.12,75389.03,0.5,-0.85717,0.00015,12.77743]
[1779518025461,26.12,75391.81,0.5,-0.85675,0.00015,12.80284]
[1779518030494,26.12,75393.65,0.5,-0.85649,0.00015,12.81924]
[1779518036536,26.12,75393.08,0.5,-0.85659,0.00015,12.81292]
[1779518041572,26.12,75389.35,0.5,-0.85717,0.00015,12.77727]
[1779518046605,26.12,75389.24,0.5,-0.85719,0.00015,12.77578]
[1779518052648,26.12,75388.92,0.5,-0.85725,0.00015,12.7723]
[1779518056676,26.11,75382.8,0.5,-0.85819,0.00015,12.7146]
[1779518060704,26.11,75375.29,0.5,-0.85932,0.00015,12.64425]
[1779518065739,26.12,75376.22,0.5,-0.85917,0.00015,12.65352]
[1779518074802,26.12,75377.54,0.5,-0.859,0.00015,12.66192]
[1779518079837,26.12,75378.94,0.5,-0.85878,0.00015,12.67594]
[1779518084875,26.12,75379.16,0.5,-0.85873,0.00015,12.67902]
[1779518090914,26.12,75383.27,0.5,-0.85809,0.00015,12.7185]
[1779518095949,26.12,75383.96,0.5,-0.85797,0.00015,12.72561]
[1779518101993,26.12,75384.3,0.5,-0.85791,0.00015,12.72947]
[1779518107026,26.12,75383.32,0.5,-0.85805,0.00015,12.72073]
[1779518112063,26.13,75383.45,0.5,-0.85802,0.00015,12.72255]
[1779518117099,26.13,75386.37,0.5,-0.85757,0.00015,12.75022]
[1779518122134,26.13,75393.17,0.5,-0.85653,0.00015,12.81414]
[1779518128176,26.13,75393.16,0.5,-0.85654,0.00015,12.81389]
[1779518136232,26.13,75391.47,0.5,-0.85684,0.00015,12.79338]
[1779518141267,26.13,75393.09,0.5,-0.85659,0.00015,12.8085]
[1779518146302,26.13,75393.48,0.5,-0.85653,0.00015,12.81216]
[1779518151337,26.13,75394.35,0.5,-0.8564,0.00015,12.82039]
[1779518156372,26.13,75393.59,0.5,-0.85651,0.00015,12.81341]
[1779518161409,26.13,75393.77,0.5,-0.85649,0.00015,12.81505]
[1779518167451,26.13,75393.04,0.5,-0.8566,0.00015,12.80776]
[1779518172487,26.13,75395.83,0.5,-0.85618,0.00015,12.83369]
[1779518177522,26.12,75395.69,0.5,-0.85621,0.00015,12.83202]
[1779518182557,26.12,75395.2,0.5,-0.85629,0.00015,12.82715]
[1779518187591,26.12,75396.33,0.5,-0.85612,0.00015,12.83757]
[1779518192626,26.12,75396.47,0.5,-0.85614,0.00015,12.83443]
[1779518197663,26.13,75396.82,0.5,-0.85607,0.00015,12.83825]
[1779518202698,26.13,75396.7,0.5,-0.85608,0.00015,12.83765]
[1779518209937,26.13,75396.19,0.5,-0.85615,0.00015,12.83363]
[1779518215788,26.13,75395.53,0.5,-0.85624,0.00015,12.82815]
[1779518220823,26.13,75394.29,0.5,-0.85642,0.00015,12.81716]
[1779518224851,26.13,75388.47,0.5,-0.8573,0.00015,12.7631]
[1779518229886,26.13,75388.92,0.5,-0.85722,0.00015,12.7677]
[1779518235928,26.13,75383.29,0.5,-0.85806,0.00015,12.71563]
[1779518240982,26.13,75378.68,0.5,-0.85875,0.00015,12.6733]
[1779518242984,26.14,75364.84,0.5,-0.86083,0.00015,12.54402]
[1779518243991,26.14,75361.92,0.5,-0.86126,0.00015,12.51706]
[1779518247012,26.14,75354.85,0.5,-0.86229,0.00015,12.45234]
[1779518248022,26.14,75348.51,0.5,-0.86322,0.00015,12.39358]
[1779518249032,26.14,75348.37,0.5,-0.86324,0.00015,12.39286]
[1779518253060,26.14,75341.91,0.5,-0.86419,0.00015,12.33025]
[1779518255074,26.15,75341.98,0.5,-0.86416,0.00015,12.33227]
[1779518260296,26.15,75341.45,0.5,-0.86417,0.00015,12.33143]
[1779518264137,26.16,75346.5,0.5,-0.8634,0.00015,12.38052]
[1779518269173,26.16,75348.95,0.5,-0.86298,0.00015,12.40645]
[1779518274207,26.17,75349.12,0.5,-0.86291,0.00015,12.41098]
[1779518279242,26.17,75351.5,0.5,-0.8625,0.00015,12.43657]
[1779518284277,26.18,75354.11,0.5,-0.86207,0.00015,12.46362]
[1779518289312,26.18,75356.77,0.5,-0.86164,0.00015,12.49086]
[1779518294347,26.19,75358.16,0.5,-0.86139,0.00015,12.50604]
[1779518300576,26.19,75360.1,0.5,-0.86106,0.00015,12.52653]
[1779518306433,26.19,75359.54,0.5,-0.86111,0.00015,12.52349]
[1779518311468,26.2,75358.07,0.5,-0.86132,0.00015,12.50821]
[1779518317509,26.21,75358.59,0.5,-0.86119,0.00015,12.51672]
[1779518326574,26.21,75359.59,0.5,-0.86095,0.00015,12.53137]
[1779518331609,26.22,75360.41,0.5,-0.86078,0.00015,12.54186]
[1779518337651,26.23,75360.3,0.5,-0.86073,0.00015,12.54503]
[1779518342686,26.23,75359.88,0.5,-0.86074,0.00015,12.54459]
[1779518349736,26.24,75358.85,0.5,-0.86081,0.00015,12.53982]
[1779518354769,26.25,75359.3,0.5,-0.86069,0.00015,12.54734]
[1779518356784,26.25,75365.85,0.5,-0.85969,0.00015,12.60976]
[1779518357799,26.25,75365.59,0.5,-0.85972,0.00015,12.60788]
[1779518362830,26.26,75365.75,0.5,-0.85965,0.00015,12.61214]
[1779518364843,26.26,75374.4,0.5,-0.85833,0.00015,12.69391]
[1779518365855,26.26,75375.8,0.5,-0.85811,0.00015,12.70741]
[1779518371074,26.26,75376.82,0.5,-0.85796,0.00015,12.71414]
[1779518377933,26.27,75374.16,0.5,-0.85832,0.00015,12.69204]
[1779518382968,26.27,75371.19,0.5,-0.85873,0.00015,12.66648]
[1779518388006,26.27,75359.9,0.5,-0.86039,0.00015,12.56358]
[1779518389010,26.28,75359.16,0.5,-0.86049,0.00015,12.55732]
[1779518394045,26.28,75359.16,0.5,-0.86044,0.00015,12.56046]
[1779518399081,26.29,75359.27,0.5,-0.86037,0.00015,12.56453]
[1779518407139,26.29,75358.83,0.5,-0.86036,0.00015,12.56518]
[1779518416207,26.3,75359.5,0.5,-0.86019,0.00015,12.57602]
[1779518421241,26.31,75358.63,0.5,-0.86027,0.00015,12.57082]
[1779518426276,26.31,75362.79,0.5,-0.8596,0.00015,12.61226]
[1779518431501,26.32,75364.52,0.5,-0.85934,0.00015,12.62656]
[1779518439373,26.32,75362.65,0.5,-0.85956,0.00015,12.61292]
[1779518444404,26.33,75360.76,0.5,-0.85981,0.00015,12.59723]
[1779518449440,26.33,75362.86,0.5,-0.85945,0.00015,12.61954]
[1779518453468,26.34,75368.57,0.5,-0.85856,0.00015,12.67447]
[1779518460519,26.34,75369.53,0.5,-0.85836,0.00015,12.68658]
[1779518466559,26.35,75373.28,0.5,-0.85776,0.00015,12.72406]
[1779518471782,26.35,75374.26,0.5,-0.85757,0.00015,12.73544]
[1779518477638,26.36,75375.37,0.5,-0.85729,0.00015,12.75235]
[1779518483679,26.37,75375.49,0.5,-0.85717,0.00015,12.75992]
[1779518491927,26.38,75376.9,0.5,-0.85693,0.00015,12.77228]
[1779518497777,26.39,75379.3,0.5,-0.85652,0.00015,12.79761]
[1779518502812,26.39,75380.25,0.5,-0.85634,0.00015,12.80856]
[1779518512073,26.4,75381.62,0.5,-0.85607,0.00015,12.82491]
[1779518517917,26.4,75381.67,0.5,-0.85602,0.00015,12.82774]
[1779518523958,26.4,75381.0,0.5,-0.85609,0.00015,12.82387]
[1779518528994,26.41,75382.08,0.5,-0.85589,0.00015,12.83578]
[1779518535039,26.41,75383.46,0.5,-0.85565,0.00015,12.8507]
[1779518540075,26.41,75383.16,0.5,-0.85566,0.00015,12.84966]
[1779518545110,26.42,75382.44,0.5,-0.85574,0.00015,12.8447]
[1779518551153,26.42,75380.43,0.5,-0.85606,0.00015,12.82343]
[1779518554175,26.42,75385.77,0.5,-0.85522,0.00015,12.87426]
[1779518559211,26.43,75385.84,0.5,-0.85518,0.00015,12.87688]
[1779518564246,26.43,75385.73,0.5,-0.85516,0.00015,12.87795]
[1779518569281,26.43,75384.97,0.5,-0.85525,0.00015,12.87286]
[1779518574317,26.44,75384.67,0.5,-0.85527,0.00015,12.8713]
[1779518579354,26.44,75386.38,0.5,-0.85498,0.00015,12.88886]
[1779518584389,26.44,75386.36,0.5,-0.85495,0.00015,12.8907]
[1779518589423,26.45,75386.17,0.5,-0.85495,0.00015,12.89098]
[1779518594458,26.45,75386.13,0.5,-0.85492,0.00015,12.89266]
[1779518599493,26.45,75386.58,0.5,-0.85482,0.00015,12.89885]
[1779518604527,26.46,75384.94,0.5,-0.85504,0.00015,12.88522]
[1779518609564,26.46,75384.98,0.5,-0.855,0.00015,12.88748]
[1779518614599,26.46,75382.27,0.5,-0.85543,0.00015,12.85929]
[1779518619635,26.47,75381.37,0.5,-0.85553,0.00015,12.85272]
[1779518624669,26.47,75380.73,0.5,-0.8556,0.00015,12.84856]
[1779518629704,26.47,75379.91,0.5,-0.8557,0.00015,12.84277]
[1779518634739,26.48,75379.27,0.5,-0.85576,0.00015,12.83879]
[1779518639774,26.48,75378.75,0.5,-0.85581,0.00015,12.83599]
[1779518644810,26.48,75378.5,0.5,-0.85581,0.00015,12.83557]
[1779518649846,26.49,75377.63,0.5,-0.85592,0.00015,12.8291]
[1779518654880,26.49,75377.21,0.5,-0.85596,0.00015,12.82676]
[1779518663130,26.49,75376.92,0.5,-0.85596,0.00015,12.82656]
[1779518668978,26.5,75376.19,0.5,-0.85604,0.00015,12.82181]
[1779518677035,26.5,75376.59,0.5,-0.85597,0.00015,12.82374]
[1779518682069,26.51,75376.36,0.5,-0.85597,0.00015,12.82338]
[1779518688111,26.51,75378.27,0.5,-0.85565,0.00015,12.8431]
[1779518693340,26.51,75377.55,0.5,-0.85573,0.00015,12.83829]
[1779518699187,26.52,75375.04,0.5,-0.85607,0.00015,12.81723]
[1779518704223,26.52,75375.94,0.5,-0.8559,0.00015,12.82743]
[1779518709259,26.52,75380.79,0.5,-0.85514,0.00015,12.87414]
[1779518714292,26.53,75381.52,0.5,-0.855,0.00015,12.88259]
[1779518719328,26.53,75382.02,0.5,-0.8549,0.00015,12.88891]
[1779518724366,26.53,75383.92,0.5,-0.85458,0.00015,12.90816]
[1779518729401,26.54,75383.28,0.5,-0.85465,0.00015,12.90387]
[1779518735494,26.54,75383.53,0.5,-0.85462,0.00015,12.90357]
[1779518742542,26.54,75383.7,0.5,-0.85455,0.00015,12.90756]
[1779518747578,26.55,75370.44,0.5,-0.85653,0.00015,12.78659]
[1779518748586,26.55,75369.68,0.5,-0.85664,0.00015,12.78004]
[1779518753762,26.56,75369.65,0.5,-0.85653,0.00015,12.78685]
[1779518760669,26.56,75368.51,0.5,-0.85665,0.00015,12.77909]
[1779518765704,26.57,75368.73,0.5,-0.85658,0.00015,12.78338]
[1779518769733,26.57,75362.57,0.5,-0.85747,0.00015,12.72882]
[1779518776783,26.58,75363.43,0.5,-0.85728,0.00015,12.74031]
[1779518780811,26.58,75357.62,0.5,-0.85812,0.00015,12.68878]
[1779518785847,26.59,75355.86,0.5,-0.85833,0.00015,12.67535]
[1779518790880,26.59,75353.1,0.5,-0.85871,0.00015,12.65202]
[1779518795915,26.6,75350.94,0.5,-0.85904,0.00015,12.62954]
[1779518800950,26.6,75348.34,0.5,-0.85939,0.00015,12.60777]
[1779518805985,26.6,75344.89,0.5,-0.85986,0.00015,12.57851]
[1779518811021,26.61,75344.38,0.5,-0.8599,0.00015,12.57607]
[1779518816058,26.61,75337.07,0.5,-0.86094,0.00015,12.51142]
[1779518821090,26.62,75334.37,0.5,-0.86129,0.00015,12.48929]
[1779518826127,26.62,75331.49,0.5,-0.86168,0.00015,12.46476]
[1779518832168,26.62,75330.33,0.5,-0.86182,0.00015,12.45628]
[1779518837203,26.63,75327.0,0.5,-0.86228,0.00015,12.42755]
[1779518842238,26.63,75325.31,0.5,-0.86249,0.00015,12.41398]
[1779518847273,26.64,75320.04,0.5,-0.86323,0.00015,12.3678]
[1779518852311,26.64,75320.99,0.5,-0.86309,0.00015,12.3742]
[1779518857344,26.64,75320.64,0.5,-0.8631,0.00015,12.37335]
[1779518862379,26.65,75321.7,0.5,-0.86291,0.00015,12.38545]
[1779518867414,26.65,75322.52,0.5,-0.86275,0.00015,12.39532]
[1779518872449,26.66,75327.41,0.5,-0.862,0.00015,12.44247]
[1779518878491,26.66,75325.61,0.5,-0.86222,0.00015,12.42843]
[1779518883526,26.66,75321.34,0.5,-0.86281,0.00015,12.39148]
[1779518888561,26.67,75320.3,0.5,-0.86292,0.00015,12.38445]
[1779518893597,26.67,75319.74,0.5,-0.86296,0.00015,12.38193]
[1779518900645,26.68,75321.23,0.5,-0.86269,0.00015,12.39928]
[1779518905681,26.68,75322.92,0.5,-0.8624,0.00015,12.41738]
[1779518910715,26.69,75323.5,0.5,-0.86227,0.00015,12.42526]
[1779518915750,26.69,75323.39,0.5,-0.86229,0.00015,12.4221]
[1779518920785,26.7,75323.11,0.5,-0.86229,0.00015,12.42206]
[1779518925819,26.7,75324.18,0.5,-0.86209,0.00015,12.4344]
[1779518930855,26.71,75324.93,0.5,-0.86194,0.00015,12.44362]
[1779518935890,26.71,75325.33,0.5,-0.86184,0.00015,12.44963]
[1779518945100,26.72,75325.44,0.5,-0.86175,0.00015,12.45526]
[1779518952001,26.72,75328.41,0.5,-0.86127,0.00015,12.48554]
[1779518957038,26.73,75328.09,0.5,-0.86128,0.00015,12.48481]
[1779518963080,26.73,75327.99,0.5,-0.86125,0.00015,12.48657]
[1779518968117,26.74,75328.23,0.5,-0.86118,0.00015,12.491]
[1779518973151,26.74,75329.11,0.5,-0.86106,0.00015,12.49658]
[1779518980201,26.75,75328.78,0.5,-0.86105,0.00015,12.49665]
[1779518985381,26.75,75331.16,0.5,-0.86067,0.00015,12.52069]
[1779518991277,26.76,75330.97,0.5,-0.86065,0.00015,12.52145]
[1779518996316,26.76,75332.0,0.5,-0.86047,0.00015,12.53278]
[1779519001347,26.76,75329.31,0.5,-0.86084,0.00015,12.51005]
[1779519006382,26.77,75328.0,0.5,-0.861,0.00015,12.49996]
[1779519009403,26.77,75333.61,0.5,-0.86016,0.00015,12.55232]
[1779519015592,26.77,75336.24,0.5,-0.85974,0.00015,12.57783]
[1779519021486,26.77,75336.34,0.5,-0.85971,0.00015,12.58004]
[1779519026522,26.77,75337.21,0.5,-0.85957,0.00015,12.58872]
[1779519031559,26.77,75336.47,0.5,-0.85971,0.00015,12.57803]
[1779519037602,26.78,75335.98,0.5,-0.85975,0.00015,12.57541]
[1779519042637,26.78,75336.0,0.5,-0.85972,0.00015,12.57699]
[1779519044650,26.78,75324.55,0.5,-0.8614,0.00015,12.47271]
[1779519045802,26.78,75323.8,0.5,-0.8615,0.00015,12.46622]
[1779519051699,26.79,75324.29,0.5,-0.86138,0.00015,12.47355]
[1779519057741,26.79,75323.53,0.5,-0.86145,0.00015,12.46907]
[1779519062776,26.79,75323.03,0.5,-0.8615,0.00015,12.46614]
[1779519067814,26.8,75321.74,0.5,-0.86166,0.00015,12.45594]
[1779519073855,26.8,75321.28,0.5,-0.8617,0.00015,12.4536]
[1779519078890,26.8,75317.33,0.5,-0.86225,0.00015,12.41905]
[1779519086090,26.81,75318.14,0.5,-0.86209,0.00015,12.4289]
[1779519092991,26.81,75320.59,0.5,-0.86175,0.00015,12.44849]
[1779519098026,26.81,75321.91,0.5,-0.86153,0.00015,12.46216]
[1779519103060,26.82,75325.44,0.5,-0.86099,0.00015,12.49588]
[1779519108098,26.82,75324.91,0.5,-0.86104,0.00015,12.49249]
[1779519116305,26.82,75321.96,0.5,-0.86142,0.00015,12.46866]
[1779519122196,26.83,75323.63,0.5,-0.86114,0.00015,12.48597]
[1779519127230,26.83,75322.03,0.5,-0.86135,0.00015,12.47315]
[1779519130252,26.83,75328.32,0.5,-0.86041,0.00015,12.53144]
[1779519132266,26.83,75335.06,0.5,-0.85942,0.00015,12.59334]
[1779519135288,26.83,75339.06,0.5,-0.85882,0.00015,12.63017]
[1779519145357,26.84,75335.36,0.5,-0.85936,0.00015,12.59707]
[1779519146515,26.84,75322.07,0.5,-0.8613,0.00015,12.476]
[1779519153414,26.84,75322.4,0.5,-0.86125,0.00015,12.47703]
[1779519158449,26.84,75323.37,0.5,-0.86108,0.00015,12.48775]
[1779519166655,26.85,75323.22,0.5,-0.86104,0.00015,12.4899]
[1779519172547,26.85,75323.99,0.5,-0.86089,0.00015,12.49947]
[1779519183624,26.86,75324.25,0.5,-0.86078,0.00015,12.50642]
[1779519185639,26.87,75337.14,0.5,-0.85886,0.00015,12.62504]
[1779519186799,26.87,75336.39,0.5,-0.85897,0.00015,12.61858]
[1779519196869,26.87,75335.77,0.5,-0.85904,0.00015,12.61441]
[1779519206944,26.87,75330.89,0.5,-0.85975,0.00015,12.57027]
[1779519217015,26.87,75326.15,0.5,-0.86048,0.00015,12.52283]
[1779519222900,26.87,75324.69,0.5,-0.86069,0.00015,12.50962]
[1779519229949,26.87,75319.95,0.5,-0.86138,0.00015,12.46687]
[1779519234984,26.87,75319.88,0.5,-0.86138,0.00015,12.46646]
[1779519240030,26.87,75321.6,0.5,-0.86113,0.00015,12.48238]
[1779519245058,26.87,75322.7,0.5,-0.86097,0.00015,12.49241]
[1779519250094,26.87,75323.24,0.5,-0.86089,0.00015,12.49729]
[1779519256135,26.87,75323.25,0.5,-0.86089,0.00015,12.49727]
[1779519261170,26.87,75325.38,0.5,-0.86058,0.00015,12.51654]
[1779519266206,26.87,75327.63,0.5,-0.86025,0.00015,12.53691]
[1779519273255,26.87,75329.58,0.5,-0.86,0.00015,12.5504]
[1779519278289,26.87,75329.24,0.5,-0.86005,0.00015,12.54759]
[1779519283324,26.87,75325.87,0.5,-0.86054,0.00015,12.51716]
[1779519287505,26.87,75320.01,0.5,-0.86139,0.00015,12.46412]
[1779519293393,26.88,75320.21,0.5,-0.86133,0.00015,12.46765]
[1779519305475,26.88,75321.45,0.5,-0.86109,0.00015,12.48253]
[1779519310514,26.88,75321.17,0.5,-0.86112,0.00015,12.48093]
[1779519317715,26.89,75320.69,0.5,-0.86117,0.00015,12.47783]
[1779519322598,26.89,75327.78,0.5,-0.86012,0.00015,12.54308]
[1779519327785,26.89,75327.5,0.5,-0.86015,0.00015,12.54073]
[1779519333684,26.89,75329.62,0.5,-0.85988,0.00015,12.55564]
[1779519338718,26.89,75331.65,0.5,-0.85958,0.00015,12.57417]
[1779519343753,26.89,75330.86,0.5,-0.8597,0.00015,12.56691]
[1779519348788,26.89,75331.95,0.5,-0.85954,0.00015,12.57663]
[1779519353825,26.89,75330.42,0.5,-0.85977,0.00015,12.56244]
[1779519358858,26.89,75329.75,0.5,-0.85987,0.00015,12.55602]
[1779519362885,26.89,75323.14,0.5,-0.86085,0.00015,12.49567]
[1779519366913,26.89,75319.31,0.5,-0.8614,0.00015,12.46103]
[1779519371949,26.89,75319.27,0.5,-0.8614,0.00015,12.46118]
[1779519376985,26.89,75319.25,0.5,-0.86139,0.00015,12.46152]
[1779519380019,26.89,75312.86,0.5,-0.86232,0.00015,12.40372]
[1779519381012,26.89,75313.04,0.5,-0.86229,0.00015,12.40556]
[1779519386047,26.89,75313.89,0.5,-0.86215,0.00015,12.4144]
[1779519392089,26.89,75314.67,0.5,-0.86205,0.00015,12.4183]
[1779519397127,26.9,75318.03,0.5,-0.86154,0.00015,12.4501]
[1779519402159,26.9,75319.79,0.5,-0.86127,0.00015,12.46733]
[1779519407193,26.9,75320.07,0.5,-0.8612,0.00015,12.47114]
[1779519409208,26.9,75329.19,0.5,-0.85986,0.00015,12.55464]
[1779519410215,26.9,75336.28,0.5,-0.85881,0.00015,12.6195]
[1779519411222,26.9,75335.67,0.5,-0.8589,0.00015,12.61409]
[1779519417264,26.91,75335.44,0.5,-0.85892,0.00015,12.61309]
[1779519422299,26.91,75333.24,0.5,-0.85923,0.00015,12.59387]
[1779519427336,26.91,75336.86,0.5,-0.85869,0.00015,12.62708]
[1779519432371,26.91,75332.85,0.5,-0.85928,0.00015,12.59074]
[1779519437404,26.91,75331.44,0.5,-0.85948,0.00015,12.57795]
[1779519442440,26.91,75333.68,0.5,-0.85914,0.00015,12.59889]
[1779519447475,26.91,75337.91,0.5,-0.85852,0.00015,12.63756]
[1779519452512,26.91,75338.63,0.5,-0.85846,0.00015,12.63898]
[1779519457545,26.91,75337.44,0.5,-0.85864,0.00015,12.62791]
[1779519462581,26.91,75336.53,0.5,-0.85878,0.00015,12.61926]
[1779519467616,26.91,75336.6,0.5,-0.85878,0.00015,12.61941]
[1779519472651,26.91,75335.7,0.5,-0.85891,0.00015,12.61105]
[1779519478855,26.9,75333.75,0.5,-0.85921,0.00015,12.59274]
[1779519484736,26.9,75331.86,0.5,-0.85949,0.00015,12.57539]
[1779519489771,26.9,75329.11,0.5,-0.8599,0.00015,12.55034]
[1779519494805,26.9,75329.02,0.5,-0.85991,0.00015,12.5493]
[1779519496819,26.9,75320.3,0.5,-0.86119,0.00015,12.46985]
[1779519498997,26.9,75319.02,0.5,-0.86137,0.00015,12.45838]
[1779519509068,26.91,75319.3,0.5,-0.86132,0.00015,12.46157]
[1779519514945,26.91,75318.32,0.5,-0.8615,0.00015,12.44856]
[1779519519980,26.91,75318.32,0.5,-0.86149,0.00015,12.4493]
[1779519520987,26.91,75318.55,0.5,-0.86145,0.00015,12.45152]
[1779519526038,26.91,75318.58,0.5,-0.86144,0.00015,12.45209]
[1779519528046,26.91,75306.86,0.5,-0.86314,0.00014,12.34582]
[1779519529207,26.91,75307.91,0.5,-0.86298,0.00014,12.35566]
[1779519539277,26.91,75314.74,0.5,-0.86194,0.00015,12.42064]
[1779519545165,26.92,75317.65,0.5,-0.86149,0.00015,12.44882]
[1779519550200,26.92,75319.52,0.5,-0.8612,0.00015,12.46728]
[1779519555234,26.92,75321.14,0.5,-0.86094,0.00015,12.48349]
[1779519560270,26.93,75321.66,0.5,-0.86084,0.00015,12.48972]
[1779519565306,26.93,75323.5,0.5,-0.86054,0.00015,12.50797]
[1779519570340,26.93,75326.0,0.5,-0.86015,0.00015,12.53213]
[1779519575376,26.93,75325.91,0.5,-0.86018,0.00015,12.52811]
[1779519580411,26.94,75327.01,0.5,-0.86,0.00015,12.53969]
[1779519587460,26.94,75326.87,0.5,-0.85996,0.00015,12.5417]
[1779519592495,26.95,75325.23,0.5,-0.86016,0.00015,12.52942]
[1779519597530,26.95,75328.03,0.5,-0.85971,0.00015,12.5571]
[1779519602566,26.95,75330.66,0.5,-0.85929,0.00015,12.58287]
[1779519604579,26.96,75336.29,0.5,-0.85846,0.00015,12.63462]
[1779519609774,26.97,75338.53,0.5,-0.85803,0.00015,12.66058]
[1779519615656,26.97,75340.06,0.5,-0.85778,0.00015,12.67638]
[1779519620692,26.97,75342.4,0.5,-0.85742,0.00015,12.69818]
[1779519625726,26.97,75341.27,0.5,-0.85758,0.00015,12.68817]
[1779519630761,26.97,75342.68,0.5,-0.85738,0.00015,12.70087]
[1779519632775,26.97,75350.34,0.5,-0.85628,0.00015,12.76606]
[1779519637811,26.97,75352.71,0.5,-0.85592,0.00015,12.788]
[1779519642845,26.97,75353.31,0.5,-0.85582,0.00015,12.79373]
[1779519648888,26.97,75353.36,0.5,-0.85581,0.00015,12.79441]
[1779519653924,26.97,75352.77,0.5,-0.8559,0.00015,12.78917]
[1779519658958,26.97,75348.09,0.5,-0.85659,0.00015,12.74686]
[1779519663993,26.97,75348.14,0.5,-0.85658,0.00015,12.74766]
[1779519669027,26.97,75347.87,0.5,-0.85661,0.00015,12.74548]
[1779519676079,26.97,75348.57,0.5,-0.8565,0.00015,12.75213]
[1779519679100,26.98,75341.85,0.5,-0.8575,0.00015,12.69116]
[1779519684133,26.98,75336.69,0.5,-0.85825,0.00015,12.64491]
[1779519686148,26.98,75336.06,0.5,-0.85834,0.00015,12.63941]
[1779519691182,26.98,75337.73,0.5,-0.85813,0.00015,12.65006]
[1779519699238,26.98,75339.14,0.5,-0.85792,0.00015,12.66326]
[1779519706289,26.98,75340.77,0.5,-0.85767,0.00015,12.6784]
[1779519710507,26.98,75335.72,0.5,-0.85842,0.00015,12.63267]
[1779519711514,26.98,75328.53,0.5,-0.85947,0.00015,12.56746]
[1779519713339,26.98,75325.57,0.5,-0.8599,0.00015,12.54081]
[1779519717366,26.98,75323.53,0.5,-0.86019,0.00015,12.52315]
[1779519722401,26.98,75324.81,0.5,-0.85998,0.00015,12.53592]
[1779519727436,26.98,75325.1,0.5,-0.85992,0.00015,12.53969]
[1779519732470,26.99,75323.61,0.5,-0.86012,0.00015,12.52733]
[1779519737505,26.99,75322.38,0.5,-0.86028,0.00015,12.51759]
[1779519743548,26.99,75323.22,0.5,-0.86014,0.00015,12.52604]
[1779519748582,26.99,75325.52,0.5,-0.85979,0.00015,12.5474]
[1779519750596,26.99,75320.01,0.5,-0.86059,0.00015,12.49773]
[1779519751605,26.99,75320.81,0.5,-0.86052,0.00015,12.50055]
[1779519756639,27.0,75315.47,0.5,-0.86128,0.00015,12.4533]
[1779519761864,27.0,75318.72,0.5,-0.86078,0.00015,12.48419]
[1779519764697,27.0,75313.36,0.5,-0.86155,0.00015,12.43602]
[1779519765702,27.0,75307.81,0.5,-0.86235,0.00014,12.38603]
[1779519767715,27.0,75306.37,0.5,-0.86255,0.00014,12.3736]
[1779519772752,27.0,75304.57,0.5,-0.8628,0.00014,12.35814]
[1779519778793,27.0,75305.36,0.5,-0.86267,0.00014,12.36641]
[1779519783828,27.01,75303.33,0.5,-0.86294,0.00014,12.34887]
[1779519788863,27.01,75303.24,0.5,-0.86294,0.00014,12.34891]
[1779519789869,27.01,75296.61,0.5,-0.86389,0.00014,12.28921]
[1779519790877,27.01,75290.32,0.5,-0.86479,0.00014,12.23273]
[1779519795912,27.01,75290.39,0.5,-0.86475,0.00014,12.23515]
[1779519800947,27.01,75291.15,0.5,-0.86461,0.00014,12.24373]
[1779519806989,27.02,75291.57,0.5,-0.86452,0.00014,12.24943]
[1779519810010,27.02,75299.99,0.5,-0.8633,0.00014,12.32644]
[1779519815045,27.02,75303.69,0.5,-0.86279,0.00014,12.35663]
[1779519820088,27.02,75302.44,0.5,-0.86294,0.00014,12.34663]
[1779519822286,27.02,75310.07,0.5,-0.86184,0.00015,12.41597]
[1779519828149,27.03,75307.17,0.5,-0.86224,0.00014,12.39068]
[1779519834192,27.03,75305.28,0.5,-0.8625,0.00014,12.3746]
[1779519840233,27.03,75305.55,0.5,-0.86244,0.00014,12.378]
[1779519845268,27.03,75305.02,0.5,-0.86251,0.00014,12.37401]
[1779519847284,27.03,75296.09,0.5,-0.86379,0.00014,12.29363]
[1779519849298,27.03,75296.47,0.5,-0.86372,0.00014,12.29756]
[1779519854333,27.03,75290.14,0.5,-0.86461,0.00014,12.24163]
[1779519862569,27.04,75289.21,0.5,-0.86471,0.00014,12.23573]
[1779519869440,27.04,75287.44,0.5,-0.86492,0.00014,12.22189]
[1779519874476,27.05,75286.55,0.5,-0.86507,0.00014,12.21073]
[1779519880517,27.05,75286.84,0.5,-0.86499,0.00014,12.21542]
[1779519885552,27.05,75287.58,0.5,-0.86486,0.00014,12.22382]
[1779519891595,27.06,75285.22,0.5,-0.86516,0.00014,12.2047]
[1779519896630,27.06,75285.54,0.5,-0.86508,0.00014,12.2095]
[1779519901665,27.06,75283.88,0.5,-0.86529,0.00014,12.19641]
[1779519908714,27.07,75282.58,0.5,-0.86544,0.00014,12.18721]
[1779519909720,27.07,75291.59,0.5,-0.86414,0.00014,12.26877]
[1779519910730,27.07,75291.13,0.5,-0.86421,0.00014,12.26475]
[1779519912742,27.07,75285.66,0.5,-0.86499,0.00014,12.21567]
[1779519917777,27.07,75277.32,0.5,-0.86616,0.00014,12.14126]
[1779519921805,27.07,75271.02,0.5,-0.86703,0.00014,12.08571]
[1779519922812,27.07,75272.26,0.5,-0.86685,0.00014,12.09726]
[1779519927847,27.08,75277.53,0.5,-0.86607,0.00014,12.14661]
[1779519933069,27.08,75281.74,0.5,-0.86548,0.00014,12.18218]
[1779519938927,27.08,75280.06,0.5,-0.86568,0.00014,12.16935]
[1779519943959,27.09,75275.79,0.5,-0.86625,0.00014,12.13309]
[1779519948995,27.09,75271.28,0.5,-0.86686,0.00014,12.09474]
[1779519954031,27.1,75269.46,0.5,-0.86708,0.00014,12.08058]
[1779519957051,27.1,75264.14,0.5,-0.86781,0.00014,12.03417]
[1779519962089,27.1,75260.44,0.5,-0.86829,0.00014,12.00329]
[1779519967122,27.11,75257.71,0.5,-0.86864,0.00014,11.98049]
[1779519972157,27.11,75257.74,0.5,-0.86862,0.00014,11.98218]
[1779519977192,27.11,75256.22,0.5,-0.86881,0.00014,11.96997]
[1779519983422,27.11,75252.54,0.5,-0.86929,0.00014,11.93875]
[1779519989277,27.12,75250.67,0.5,-0.86952,0.00014,11.92379]
[1779519994312,27.12,75250.0,0.5,-0.86963,0.00014,11.91468]
[1779520001547,27.12,75250.07,0.5,-0.86959,0.00014,11.91749]
[1779520007402,27.13,75246.39,0.5,-0.87007,0.00014,11.88658]
[1779520012438,27.13,75242.82,0.5,-0.87053,0.00014,11.8566]
[1779520017473,27.13,75240.79,0.5,-0.87078,0.00014,11.84064]
[1779520023514,27.14,75240.38,0.5,-0.87081,0.00014,11.83888]
[1779520028549,27.14,75238.23,0.5,-0.87108,0.00014,11.82092]
[1779520030564,27.14,75230.19,0.5,-0.87218,0.00014,11.74976]
[1779520031759,27.14,75213.52,0.5,-0.87445,0.00014,11.60175]
[1779520032578,27.14,75213.52,0.5,-0.87444,0.00014,11.6023]
[1779520037612,27.15,75211.69,0.5,-0.87464,0.00014,11.58881]
[1779520042649,27.15,75214.24,0.5,-0.87426,0.00014,11.61403]
[1779520051902,27.16,75215.04,0.5,-0.87413,0.00014,11.62063]
[1779520057752,27.16,75218.3,0.5,-0.87364,0.00014,11.65237]
[1779520062799,27.17,75214.5,0.5,-0.87412,0.00014,11.62109]
[1779520063800,27.17,75198.97,0.5,-0.8762,0.00013,11.48388]
[1779520064808,27.17,75183.12,0.5,-0.8783,0.00013,11.34449]
[1779520065815,27.17,75188.44,0.5,-0.87759,0.00013,11.39209]
[1779520066823,27.17,75183.41,0.5,-0.87825,0.00013,11.34821]
[1779520067829,27.17,75184.54,0.5,-0.87809,0.00013,11.35872]
[1779520070850,27.19,75197.77,0.5,-0.87616,0.00013,11.48658]
[1779520071856,27.21,75201.88,0.5,-0.87549,0.00013,11.53084]
[1779520074877,27.21,75215.28,0.5,-0.87364,0.00014,11.65167]
[1779520075886,27.21,75217.5,0.5,-0.87333,0.00014,11.67191]
[1779520078906,27.21,75224.88,0.5,-0.8723,0.00014,11.73899]
[1779520083942,27.22,75225.54,0.5,-0.87218,0.00014,11.74704]
[1779520088977,27.22,75224.99,0.5,-0.87222,0.00014,11.74435]
[1779520094011,27.22,75225.19,0.5,-0.87216,0.00014,11.74829]
[1779520099045,27.23,75226.75,0.5,-0.87191,0.00014,11.76423]
[1779520104083,27.23,75228.39,0.5,-0.87166,0.00014,11.78079]
[1779520108109,27.23,75233.64,0.5,-0.87092,0.00014,11.82889]
[1779520111130,27.24,75239.18,0.5,-0.87018,0.00014,11.87446]
[1779520115160,27.24,75241.16,0.5,-0.86989,0.00014,11.89324]
[1779520120199,27.24,75247.57,0.5,-0.86896,0.00014,11.95274]
[1779520125250,27.29,75249.78,0.5,-0.86826,0.00014,11.99732]
[1779520130286,27.31,75251.48,0.5,-0.8678,0.00014,12.02662]
[1779520135322,27.35,75252.77,0.5,-0.86725,0.00014,12.06081]
[1779520140357,27.36,75256.27,0.5,-0.86673,0.00014,12.09428]
[1779520145393,27.36,75258.14,0.5,-0.86643,0.00014,12.1132]
[1779520150427,27.36,75261.08,0.5,-0.866,0.00014,12.14056]
[1779520155464,27.36,75264.35,0.5,-0.86552,0.00014,12.17061]
[1779520159491,27.37,75260.3,0.5,-0.86608,0.00014,12.13545]
[1779520164528,27.37,75261.37,0.5,-0.8659,0.00014,12.14631]
[1779520169562,27.37,75261.93,0.5,-0.8658,0.00014,12.15261]
[1779520174598,27.37,75259.83,0.5,-0.86612,0.00014,12.13068]
[1779520179631,27.38,75258.9,0.5,-0.86622,0.00014,12.12392]
[1779520184667,27.38,75258.22,0.5,-0.8663,0.00014,12.11942]
[1779520189701,27.38,75257.06,0.5,-0.86643,0.00014,12.11068]
[1779520194737,27.39,75258.62,0.5,-0.86619,0.00014,12.12619]
[1779520201965,27.39,75259.99,0.5,-0.86595,0.00014,12.14147]
[1779520207831,27.4,75259.86,0.5,-0.86592,0.00014,12.14277]
[1779520212867,27.4,75260.82,0.5,-0.86576,0.00014,12.153]
[1779520216894,27.4,75265.98,0.5,-0.86501,0.00014,12.2003]
[1779520222109,27.4,75272.19,0.5,-0.8641,0.00014,12.25762]
[1779520223942,27.41,75279.67,0.5,-0.86303,0.00014,12.32502]
[1779520224951,27.41,75283.17,0.5,-0.86253,0.00014,12.35649]
[1779520229985,27.41,75284.2,0.5,-0.86236,0.00014,12.36665]
[1779520235020,27.41,75276.72,0.5,-0.86346,0.00014,12.29602]
[1779520241063,27.41,75279.37,0.5,-0.86307,0.00014,12.32025]
[1779520246097,27.41,75276.09,0.5,-0.86353,0.00014,12.29156]
[1779520251133,27.41,75277.6,0.5,-0.8633,0.00014,12.30579]
[1779520256170,27.41,75277.09,0.5,-0.86336,0.00014,12.3021]
[1779520257179,27.41,75270.28,0.5,-0.86432,0.00014,12.24161]
[1779520258183,27.41,75260.34,0.5,-0.86572,0.00014,12.15319]
[1779520259191,27.41,75259.74,0.5,-0.86581,0.00014,12.14801]
[1779520264225,27.42,75257.64,0.5,-0.86609,0.00014,12.13025]
[1779520269259,27.42,75257.98,0.5,-0.86602,0.00014,12.1344]
[1779520274295,27.42,75257.17,0.5,-0.86612,0.00014,12.12837]
[1779520279330,27.42,75253.43,0.5,-0.86662,0.00014,12.09625]
[1779520284366,27.42,75253.47,0.5,-0.8666,0.00014,12.09772]
[1779520288394,27.43,75260.51,0.5,-0.8656,0.00014,12.16099]
[1779520293428,27.43,75259.02,0.5,-0.86584,0.00014,12.14362]
[1779520298462,27.43,75258.39,0.5,-0.86591,0.00014,12.13911]
[1779520303497,27.43,75258.23,0.5,-0.86591,0.00014,12.13946]
[1779520308533,27.43,75257.16,0.5,-0.86604,0.00014,12.13094]
[1779520313568,27.44,75256.08,0.5,-0.86615,0.00014,12.12372]
[1779520319610,27.44,75254.7,0.5,-0.8663,0.00014,12.11427]
[1779520325652,27.45,75254.98,0.5,-0.86622,0.00014,12.11943]
[1779520330687,27.45,75255.37,0.5,-0.86615,0.00014,12.12384]
[1779520335722,27.45,75255.57,0.5,-0.8661,0.00014,12.12693]
[1779520340757,27.46,75256.44,0.5,-0.86595,0.00014,12.13636]
[1779520345792,27.46,75255.75,0.5,-0.86603,0.00014,12.13112]
[1779520350829,27.46,75255.81,0.5,-0.86601,0.00014,12.13291]
[1779520355862,27.46,75255.81,0.5,-0.86603,0.00014,12.12927]
[1779520360897,27.46,75255.01,0.5,-0.86612,0.00014,12.12366]
[1779520364925,27.47,75267.58,0.5,-0.86432,0.00014,12.2371]
[1779520365932,27.47,75273.64,0.5,-0.86346,0.00014,12.29114]
[1779520368954,27.47,75274.88,0.5,-0.86328,0.00014,12.30242]
[1779520373992,27.47,75276.86,0.5,-0.86299,0.00014,12.32056]
[1779520379025,27.47,75277.91,0.5,-0.86284,0.00014,12.33033]
[1779520384061,27.47,75283.69,0.5,-0.86201,0.00014,12.38218]
[1779520390102,27.47,75283.72,0.5,-0.862,0.00014,12.38237]
[1779520395138,27.47,75285.85,0.5,-0.8617,0.00014,12.40096]
[1779520401180,27.47,75285.17,0.5,-0.86182,0.00014,12.39372]
[1779520406215,27.47,75288.11,0.5,-0.86141,0.00014,12.41921]
[1779520411250,27.46,75288.7,0.5,-0.86138,0.00014,12.41916]
[1779520416286,27.46,75289.97,0.5,-0.86121,0.00014,12.42988]
[1779520421320,27.46,75291.3,0.5,-0.86103,0.00014,12.44094]
[1779520426358,27.46,75291.03,0.5,-0.86108,0.00014,12.43778]
[1779520432589,27.46,75291.18,0.5,-0.86107,0.00014,12.43831]
[1779520441459,27.46,75291.19,0.5,-0.86109,0.00014,12.43744]
[1779520446494,27.46,75291.43,0.5,-0.86107,0.00014,12.43861]
[1779520451529,27.45,75291.72,0.5,-0.86104,0.00014,12.44012]
[1779520456565,27.45,75291.36,0.5,-0.86111,0.00014,12.43589]
[1779520461600,27.45,75291.13,0.5,-0.86116,0.00014,12.43284]
[1779520469657,27.45,75290.88,0.5,-0.86122,0.00014,12.42907]
[1779520474691,27.45,75291.29,0.5,-0.86122,0.00014,12.4272]
[1779520480734,27.44,75291.59,0.5,-0.86119,0.00014,12.42921]
[1779520486775,27.44,75292.37,0.5,-0.86109,0.00014,12.43557]
[1779520491810,27.44,75288.8,0.5,-0.86162,0.00014,12.4026]
[1779520497854,27.44,75286.6,0.5,-0.86196,0.00014,12.38139]
[1779520499866,27.44,75280.01,0.5,-0.86291,0.00014,12.32217]
[1779520503089,27.44,75274.42,0.5,-0.86371,0.00014,12.27183]
[1779520506928,27.44,75269.22,0.5,-0.86446,0.00014,12.22492]
[1779520508941,27.44,75269.3,0.5,-0.86445,0.00014,12.22551]
[1779520513975,27.43,75268.76,0.5,-0.86453,0.00014,12.2204]
[1779520520018,27.43,75268.97,0.5,-0.86452,0.00014,12.22106]
[1779520529085,27.43,75265.46,0.5,-0.86503,0.00014,12.18856]
[1779520534123,27.43,75265.2,0.5,-0.86512,0.00014,12.18083]
[1779520536133,27.43,75265.64,0.5,-0.86507,0.00014,12.18444]
[1779520539155,27.43,75261.84,0.5,-0.86561,0.00014,12.15029]
[1779520541172,27.43,75255.4,0.5,-0.86652,0.00014,12.09285]
[1779520546204,27.43,75252.87,0.5,-0.86688,0.00014,12.06992]
[1779520551237,27.43,75251.61,0.5,-0.86706,0.00014,12.05837]
[1779520556272,27.43,75250.56,0.5,-0.86719,0.00014,12.04974]
[1779520561307,27.43,75249.64,0.5,-0.86731,0.00014,12.0425]
[1779520569365,27.43,75249.29,0.5,-0.86734,0.00014,12.04068]
[1779520575406,27.43,75251.53,0.5,-0.86701,0.00014,12.06109]
[1779520580443,27.43,75251.01,0.5,-0.86709,0.00014,12.05648]
[1779520582456,27.43,75257.06,0.5,-0.86624,0.00014,12.11043]
[1779520587491,27.43,75261.69,0.5,-0.86558,0.00014,12.15172]
[1779520592525,27.43,75262.45,0.5,-0.86551,0.00014,12.15413]
[1779520595546,27.43,75255.64,0.5,-0.86647,0.00014,12.09379]
[1779520596553,27.43,75254.44,0.5,-0.86663,0.00014,12.08329]
[1779520601590,27.44,75254.31,0.5,-0.86664,0.00014,12.08301]
[1779520606630,27.44,75257.66,0.5,-0.86615,0.00014,12.11359]
[1779520611660,27.44,75256.94,0.5,-0.86625,0.00014,12.10777]
[1779520616722,27.44,75255.79,0.5,-0.8664,0.00014,12.09819]
[1779520621757,27.44,75255.08,0.5,-0.86649,0.00014,12.09255]
[1779520627799,27.44,75255.58,0.5,-0.86641,0.00014,12.09728]
[1779520632834,27.44,75254.76,0.5,-0.86653,0.00014,12.08953]
[1779520637870,27.44,75254.2,0.5,-0.86662,0.00014,12.08408]
[1779520642903,27.44,75254.63,0.5,-0.86657,0.00014,12.08751]
[1779520647939,27.44,75254.93,0.5,-0.86653,0.00014,12.08969]
[1779520652974,27.44,75253.35,0.5,-0.8668,0.00014,12.07062]
[1779520659016,27.44,75252.7,0.5,-0.8669,0.00014,12.06447]
[1779520664051,27.44,75250.8,0.5,-0.86717,0.00014,12.0474]
[1779520669086,27.44,75252.57,0.5,-0.86692,0.00014,12.06316]
[1779520677142,27.44,75254.64,0.5,-0.86661,0.00014,12.08296]
[1779520682344,27.44,75255.41,0.5,-0.86648,0.00014,12.09064]
[1779520689225,27.44,75254.91,0.5,-0.86654,0.00014,12.08733]
[1779520692415,27.44,75261.7,0.5,-0.86558,0.00014,12.14759]
[1779520695268,27.44,75261.56,0.5,-0.86561,0.00014,12.14581]
[1779520700302,27.44,75261.17,0.5,-0.86568,0.00014,12.14173]
[1779520705338,27.44,75259.59,0.5,-0.8659,0.00014,12.12768]
[1779520710372,27.44,75254.95,0.5,-0.86655,0.00014,12.08677]
[1779520716415,27.44,75253.62,0.5,-0.86678,0.00014,12.06963]
[1779520721449,27.44,75255.19,0.5,-0.86657,0.00014,12.08307]
[1779520726485,27.44,75255.14,0.5,-0.86659,0.00014,12.08215]
[1779520731520,27.44,75254.84,0.5,-0.86662,0.00014,12.07973]
[1779520736554,27.44,75254.38,0.5,-0.86669,0.00014,12.07586]
[1779520742765,27.44,75253.86,0.5,-0.86677,0.00014,12.07042]
[1779520748643,27.44,75252.64,0.5,-0.86695,0.00014,12.05896]
[1779520753676,27.43,75249.59,0.5,-0.86739,0.00014,12.0313]
[1779520758712,27.43,75249.58,0.5,-0.8674,0.00014,12.03069]
[1779520763747,27.43,75248.38,0.5,-0.86757,0.00014,12.01951]
[1779520766769,27.43,75237.73,0.5,-0.86905,0.00014,11.9249]
[1779520767778,27.43,75233.54,0.5,-0.86963,0.00014,11.88791]
[1779520772975,27.43,75233.55,0.5,-0.86965,0.00014,11.88434]
[1779520778855,27.44,75230.63,0.5,-0.87004,0.00014,11.85945]
[1779520783046,27.44,75225.51,0.5,-0.87073,0.00014,11.81525]
[1779520788925,27.44,75230.23,0.5,-0.87005,0.00014,11.85857]
[1779520793961,27.44,75231.18,0.5,-0.8699,0.00014,11.86818]
[1779520798996,27.44,75232.02,0.5,-0.86977,0.00014,11.87689]
[1779520803210,27.45,75207.01,0.5,-0.87316,0.00014,11.65758]
[1779520805077,27.45,75206.72,0.5,-0.87318,0.00014,11.65603]
[1779520808100,27.45,75200.75,0.5,-0.87396,0.00013,11.60511]
[1779520813306,27.46,75206.18,0.5,-0.87319,0.00014,11.65559]
[1779520819175,27.46,75209.15,0.5,-0.87273,0.00014,11.68542]
[1779520824211,27.47,75209.43,0.5,-0.87265,0.00014,11.69075]
[1779520829246,27.47,75208.06,0.5,-0.87279,0.00014,11.68104]
[1779520832268,27.47,75213.48,0.5,-0.87208,0.00014,11.72552]
[1779520838309,27.48,75212.15,0.5,-0.87222,0.00014,11.71643]
[1779520843517,27.48,75213.33,0.5,-0.87202,0.00014,11.72906]
[1779520849386,27.49,75216.16,0.5,-0.8716,0.00014,11.75667]
[1779520855429,27.49,75216.53,0.5,-0.87151,0.00014,11.76244]
[1779520860464,27.5,75219.31,0.5,-0.8711,0.00014,11.78891]
[1779520865501,27.5,75219.25,0.5,-0.87108,0.00014,11.79018]
[1779520871541,27.5,75219.13,0.5,-0.87106,0.00014,11.79118]
[1779520876576,27.51,75219.05,0.5,-0.87104,0.00014,11.79212]
[1779520881610,27.51,75216.94,0.5,-0.87131,0.00014,11.77517]
[1779520886646,27.51,75216.38,0.5,-0.87136,0.00014,11.77188]
[1779520891681,27.51,75216.78,0.5,-0.87132,0.00014,11.77231]
[1779520896716,27.52,75214.26,0.5,-0.87164,0.00014,11.75179]
[1779520903937,27.52,75215.37,0.5,-0.87145,0.00014,11.76388]
[1779520909807,27.53,75215.69,0.5,-0.87138,0.00014,11.76856]
[1779520916856,27.53,75214.91,0.5,-0.87145,0.00014,11.76357]
[1779520921892,27.53,75215.95,0.5,-0.87129,0.00014,11.7741]
[1779520926926,27.53,75216.77,0.5,-0.87116,0.00014,11.78263]
[1779520934147,27.54,75217.2,0.5,-0.87107,0.00014,11.78825]
[1779520944218,27.54,75218.0,0.5,-0.87093,0.00014,11.79706]
[1779520950090,27.54,75217.83,0.5,-0.87094,0.00014,11.79632]
[1779520957137,27.54,75217.79,0.5,-0.87098,0.00014,11.79227]
[1779520962172,27.54,75217.36,0.5,-0.87102,0.00014,11.78912]
[1779520967208,27.55,75217.34,0.5,-0.87102,0.00014,11.78965]
[1779520974427,27.55,75217.7,0.5,-0.87096,0.00014,11.79355]
[1779520981305,27.55,75221.87,0.5,-0.87038,0.00014,11.83075]
[1779520983322,27.55,75215.97,0.5,-0.87118,0.00014,11.77903]
[1779520988355,27.55,75215.53,0.5,-0.87123,0.00014,11.77568]
[1779520993391,27.55,75213.67,0.5,-0.87148,0.00014,11.75987]
[1779520998434,27.55,75213.42,0.5,-0.8715,0.00014,11.75831]
[1779521000440,27.55,75207.16,0.5,-0.87235,0.00014,11.70357]
[1779521001447,27.55,75206.43,0.5,-0.87244,0.00014,11.69736]
[1779521006483,27.55,75206.31,0.5,-0.87244,0.00014,11.69749]
[1779521010510,27.56,75202.86,0.5,-0.87288,0.00013,11.66858]
[1779521015544,27.56,75199.78,0.5,-0.87331,0.00013,11.63877]
[1779521020580,27.56,75196.35,0.5,-0.87374,0.00013,11.6108]
[1779521025615,27.57,75194.32,0.5,-0.87398,0.00013,11.59523]
[1779521030650,27.57,75196.29,0.5,-0.87367,0.00013,11.61495]
[1779521031657,27.57,75203.25,0.5,-0.87273,0.00013,11.67639]
[1779521032664,27.57,75205.16,0.5,-0.87247,0.00014,11.69349]
[1779521034848,27.57,75213.7,0.5,-0.8713,0.00014,11.7691]
[1779521036693,27.58,75217.21,0.5,-0.87081,0.00014,11.80047]
[1779521039713,27.58,75219.28,0.5,-0.87052,0.00014,11.81931]
[1779521044918,27.58,75221.98,0.5,-0.87014,0.00014,11.84405]
[1779521048782,27.58,75213.93,0.5,-0.87122,0.00014,11.77391]
[1779521049787,27.58,75212.19,0.5,-0.87146,0.00014,11.75879]
[1779521054989,27.58,75213.45,0.5,-0.87127,0.00014,11.7708]
[1779521060864,27.58,75214.09,0.5,-0.87116,0.00014,11.77767]
[1779521065901,27.59,75214.19,0.5,-0.87113,0.00014,11.77972]
[1779521070936,27.59,75214.36,0.5,-0.87109,0.00014,11.78245]
[1779521075970,27.59,75208.57,0.5,-0.8719,0.00014,11.72831]
[1779521081004,27.59,75207.6,0.5,-0.872,0.00014,11.72133]
[1779521086039,27.6,75206.15,0.5,-0.87218,0.00014,11.71019]
[1779521094097,27.6,75204.71,0.5,-0.87233,0.00014,11.70025]
[1779521099132,27.6,75207.81,0.5,-0.87188,0.00014,11.72917]
[1779521104167,27.61,75209.15,0.5,-0.87167,0.00014,11.74251]
[1779521110211,27.61,75208.88,0.5,-0.87168,0.00014,11.74202]
[1779521115411,27.61,75207.81,0.5,-0.87179,0.00014,11.73481]
[1779521121287,27.62,75209.71,0.5,-0.87151,0.00014,11.75291]
[1779521126322,27.62,75211.28,0.5,-0.87128,0.00014,11.76821]
[1779521131358,27.62,75216.19,0.5,-0.87063,0.00014,11.80767]
[1779521136394,27.62,75214.87,0.5,-0.8708,0.00014,11.79706]
[1779521141430,27.62,75217.43,0.5,-0.87043,0.00014,11.82046]
[1779521147472,27.63,75214.68,0.5,-0.87079,0.00014,11.79769]
[1779521152508,27.63,75210.21,0.5,-0.87137,0.00014,11.76002]
[1779521158549,27.63,75209.72,0.5,-0.87139,0.00014,11.7584]
[1779521163584,27.64,75207.29,0.5,-0.87169,0.00014,11.73928]
[1779521168619,27.64,75205.99,0.5,-0.87183,0.00014,11.73002]
[1779521173654,27.65,75206.43,0.5,-0.87174,0.00014,11.73596]
[1779521178689,27.65,75207.3,0.5,-0.8716,0.00014,11.7449]
[1779521184733,27.65,75209.27,0.5,-0.87131,0.00014,11.7638]
[1779521189767,27.65,75210.35,0.5,-0.87114,0.00014,11.77457]
[1779521194801,27.66,75210.44,0.5,-0.87115,0.00014,11.77223]
[1779521199836,27.66,75211.45,0.5,-0.87098,0.00014,11.78307]
[1779521206048,27.66,75211.76,0.5,-0.8709,0.00014,11.78813]
[1779521211921,27.67,75208.67,0.5,-0.87129,0.00014,11.76259]
[1779521216956,27.67,75207.32,0.5,-0.87146,0.00014,11.75197]
[1779521221991,27.67,75208.54,0.5,-0.87127,0.00014,11.7638]
[1779521228033,27.67,75212.0,0.5,-0.87078,0.00014,11.79539]
[1779521236254,27.68,75213.07,0.5,-0.87062,0.00014,11.80613]
[1779521244148,27.68,75211.73,0.5,-0.87077,0.00014,11.79606]
[1779521257238,27.68,75208.75,0.5,-0.87117,0.00014,11.76818]
[1779521263280,27.69,75205.48,0.5,-0.8716,0.00014,11.74087]
[1779521268316,27.69,75204.23,0.5,-0.87174,0.00014,11.73152]
[1779521270329,27.69,75198.76,0.5,-0.87247,0.00013,11.68433]
[1779521272344,27.69,75194.76,0.5,-0.873,0.00013,11.65008]
[1779521278385,27.7,75193.31,0.5,-0.87315,0.00013,11.63982]
[1779521283420,27.7,75190.17,0.5,-0.87354,0.00013,11.61444]
[1779521288455,27.7,75192.99,0.5,-0.87313,0.00013,11.64116]
[1779521293490,27.71,75193.99,0.5,-0.87297,0.00013,11.65172]
[1779521298525,27.71,75194.98,0.5,-0.8728,0.00013,11.66248]
[1779521300541,27.71,75176.72,0.5,-0.87523,0.00013,11.50378]
[1779521301546,27.71,75166.64,0.5,-0.87656,0.00013,11.41676]
[1779521306745,27.72,75164.99,0.5,-0.87673,0.00013,11.40531]
[1779521312624,27.72,75163.94,0.5,-0.87685,0.00013,11.3951]
[1779521320679,27.73,75162.76,0.5,-0.87693,0.00013,11.38978]
[1779521326885,27.74,75161.5,0.5,-0.87704,0.00013,11.38246]
[1779521331756,27.74,75155.37,0.5,-0.8778,0.00013,11.33231]
[1779521332763,27.74,75144.25,0.5,-0.87924,0.00013,11.23659]
[1779521333772,27.75,75143.71,0.5,-0.8793,0.00013,11.23245]
[1779521334777,27.75,75149.28,0.5,-0.87857,0.00013,11.28143]
[1779521335785,27.75,75154.22,0.5,-0.87792,0.00013,11.32466]
[1779521338805,27.75,75164.56,0.5,-0.87654,0.00013,11.41586]
[1779521339812,27.75,75171.89,0.5,-0.87556,0.00013,11.48009]
[1779521340819,27.75,75174.58,0.5,-0.8752,0.00013,11.504]
[1779521341826,27.75,75179.64,0.5,-0.87452,0.00013,11.54848]
[1779521343841,27.76,75182.99,0.5,-0.87406,0.00013,11.57851]
[1779521348878,27.76,75182.08,0.5,-0.87414,0.00013,11.5727]
[1779521351896,27.76,75188.45,0.5,-0.87328,0.00013,11.62931]
[1779521357102,27.76,75193.24,0.5,-0.87261,0.00013,11.67268]
[1779521362974,27.77,75193.87,0.5,-0.87249,0.00013,11.68004]
[1779521368025,27.77,75194.68,0.5,-0.87236,0.00013,11.68865]
[1779521373051,27.77,75195.75,0.5,-0.87223,0.00013,11.69488]
[1779521376070,27.78,75190.42,0.5,-0.87293,0.00013,11.64939]
[1779521384127,27.78,75194.18,0.5,-0.87239,0.00013,11.68494]
[1779521395202,27.79,75194.46,0.5,-0.87229,0.00013,11.69109]
[1779521397397,27.79,75202.32,0.5,-0.87122,0.00014,11.76026]
[1779521399233,27.79,75204.52,0.5,-0.87091,0.00014,11.78006]
[1779521403263,27.79,75209.0,0.5,-0.87029,0.00014,11.81997]
[1779521408304,27.79,75209.96,0.5,-0.87015,0.00014,11.82935]
[1779521413332,27.79,75206.79,0.5,-0.87056,0.00014,11.80277]
[1779521418369,27.8,75204.33,0.5,-0.87088,0.00014,11.78236]
[1779521423403,27.8,75203.87,0.5,-0.87092,0.00014,11.77952]
[1779521429445,27.8,75203.51,0.5,-0.87095,0.00014,11.7778]
[1779521433472,27.8,75197.94,0.5,-0.87172,0.00013,11.72562]
[1779521438509,27.81,75195.33,0.5,-0.87205,0.00013,11.70439]
[1779521443545,27.81,75194.47,0.5,-0.87215,0.00013,11.69823]
[1779521449586,27.81,75193.19,0.5,-0.87229,0.00013,11.68899]
[1779521454622,27.81,75187.59,0.5,-0.87301,0.00013,11.64185]
[1779521455630,27.82,75181.77,0.5,-0.87379,0.00013,11.59166]
[1779521456635,27.82,75180.7,0.5,-0.87392,0.00013,11.58269]
[1779521461680,27.82,75166.08,0.5,-0.87583,0.00013,11.45778]
[1779521462701,27.82,75156.3,0.5,-0.87711,0.00013,11.37373]
[1779521463744,27.82,75136.44,0.5,-0.87968,0.00013,11.20268]
[1779521464724,27.82,75127.24,0.5,-0.88086,0.00013,11.12404]
[1779521465733,27.82,75100.16,0.5,-0.88429,0.00013,10.89248]
[1779521466742,27.82,75091.58,0.5,-0.88535,0.00012,10.82004]
[1779521467897,27.82,75082.45,0.5,-0.88647,0.00012,10.74293]
[1779521468762,27.82,75082.82,0.5,-0.88642,0.00012,10.74668]
[1779521469764,27.84,75076.86,0.5,-0.88703,0.00012,10.70442]
[1779521470771,27.85,75079.04,0.5,-0.88663,0.00012,10.73197]
[1779521472785,27.89,75084.18,0.5,-0.88572,0.00012,10.79416]
[1779521475811,27.94,75095.79,0.5,-0.88386,0.00013,10.92044]
[1779521476812,27.94,75102.29,0.5,-0.88303,0.00013,10.97637]
[1779521477976,27.94,75092.31,0.5,-0.88427,0.00012,10.89268]
[1779521483862,27.95,75092.32,0.5,-0.88421,0.00012,10.89673]
[1779521485881,27.95,75097.42,0.5,-0.88355,0.00013,10.94139]
[1779521488046,27.95,75104.24,0.5,-0.88267,0.00013,11.00054]
[1779521490915,27.95,75114.08,0.5,-0.88141,0.00013,11.08583]
[1779521492931,27.95,75121.22,0.5,-0.88053,0.00013,11.14311]
[1779521494944,27.96,75129.25,0.5,-0.87948,0.00013,11.21277]
[1779521499979,27.96,75134.2,0.5,-0.87882,0.00013,11.25702]
[1779521501993,27.96,75126.3,0.5,-0.87982,0.00013,11.19001]
[1779521503001,27.96,75113.96,0.5,-0.88139,0.00013,11.08475]
[1779521504016,27.96,75110.8,0.5,-0.88179,0.00013,11.05814]
[1779521509042,27.97,75109.96,0.5,-0.88186,0.00013,11.05339]
[1779521514078,27.97,75116.97,0.5,-0.88093,0.00013,11.1161]
[1779521518283,27.97,75120.69,0.5,-0.88043,0.00013,11.14936]
[1779521522134,27.98,75115.01,0.5,-0.88114,0.00013,11.1019]
[1779521524148,27.98,75110.3,0.5,-0.88172,0.00013,11.06242]
[1779521529183,27.98,75111.46,0.5,-0.88155,0.00013,11.07435]
[1779521534219,27.98,75111.72,0.5,-0.88148,0.00013,11.07857]
[1779521536232,27.98,75116.95,0.5,-0.88081,0.00013,11.12394]
[1779521541268,27.99,75117.33,0.5,-0.88072,0.00013,11.1294]
[1779521544289,27.99,75122.83,0.5,-0.88,0.00013,11.17766]
[1779521549325,27.99,75122.24,0.5,-0.88006,0.00013,11.17378]
[1779521553360,27.99,75131.65,0.5,-0.87888,0.00013,11.25059]
[1779521554368,28.0,75131.54,0.5,-0.87889,0.00013,11.24972]
[1779521559469,28.0,75130.82,0.5,-0.87898,0.00013,11.24386]
[1779521564499,28.0,75126.74,0.5,-0.8795,0.00013,11.20939]
[1779521567519,28.0,75121.07,0.5,-0.88022,0.00013,11.16129]
[1779521572554,28.0,75119.17,0.5,-0.88047,0.00013,11.14458]
[1779521577589,28.0,75121.96,0.5,-0.88012,0.00013,11.16791]
[1779521582625,27.99,75121.52,0.5,-0.88018,0.00013,11.16362]
[1779521587660,27.99,75123.69,0.5,-0.87991,0.00013,11.18231]
[1779521592696,27.99,75131.89,0.5,-0.87885,0.00013,11.2526]
[1779521595715,28.0,75137.49,0.5,-0.87813,0.00013,11.30066]
[1779521601758,27.99,75140.41,0.5,-0.87775,0.00013,11.32534]
[1779521606794,27.99,75145.98,0.5,-0.87704,0.00013,11.37282]
[1779521611833,27.99,75144.11,0.5,-0.87733,0.00013,11.35161]
[1779521612837,27.99,75137.93,0.5,-0.87813,0.00013,11.29843]
[1779521613844,27.99,75137.66,0.5,-0.87817,0.00013,11.29604]
[1779521618997,27.99,75136.32,0.5,-0.87834,0.00013,11.28476]
[1779521624922,27.99,75136.07,0.5,-0.87838,0.00013,11.28188]
[1779521629958,27.99,75136.71,0.5,-0.87832,0.00013,11.28574]
[1779521636000,27.98,75140.02,0.5,-0.87793,0.00013,11.31208]
[1779521641034,27.98,75141.95,0.5,-0.8777,0.00013,11.32694]
[1779521646069,27.98,75132.66,0.5,-0.87893,0.00013,11.24585]
[1779521651105,27.98,75136.0,0.5,-0.87851,0.00013,11.2732]
[1779521656142,27.97,75136.88,0.5,-0.87842,0.00013,11.27958]
[1779521662184,27.97,75135.62,0.5,-0.8786,0.00013,11.26774]
[1779521668225,27.97,75134.75,0.5,-0.87873,0.00013,11.25919]
[1779521673261,27.97,75137.71,0.5,-0.8784,0.00013,11.27894]
[1779521675274,27.97,75136.99,0.5,-0.8785,0.00013,11.27233]
[1779521677288,27.97,75144.42,0.5,-0.87755,0.00013,11.33561]
[1779521679429,27.97,75149.66,0.5,-0.87687,0.00013,11.38023]
[1779521683330,27.97,75155.89,0.5,-0.87606,0.00013,11.43332]
[1779521688367,27.96,75158.33,0.5,-0.87576,0.00013,11.45344]
[1779521693401,27.96,75156.91,0.5,-0.87596,0.00013,11.44032]
[1779521697429,27.96,75163.04,0.5,-0.87516,0.00013,11.49249]
[1779521698436,27.96,75172.88,0.5,-0.87387,0.00013,11.57716]
[1779521699575,27.96,75184.63,0.5,-0.87231,0.00013,11.67839]
[1779521701458,27.96,75183.03,0.5,-0.87253,0.00013,11.66365]
[1779521709645,27.95,75178.82,0.5,-0.87319,0.00013,11.62139]
[1779521715556,27.94,75175.51,0.5,-0.8737,0.00013,11.58838]
[1779521720591,27.93,75175.78,0.5,-0.87372,0.00013,11.58714]
[1779521725626,27.93,75173.09,0.5,-0.87413,0.00013,11.56036]
[1779521730661,27.92,75173.07,0.5,-0.87419,0.00013,11.55664]
[1779521735697,27.92,75175.92,0.5,-0.87389,0.00013,11.57412]
[1779521740734,27.91,75177.95,0.5,-0.87366,0.00013,11.58889]
[1779521745774,27.91,75178.08,0.5,-0.87369,0.00013,11.58701]
[1779521750812,27.9,75182.18,0.5,-0.87319,0.00013,11.6195]
[1779521755843,27.9,75183.95,0.5,-0.87301,0.00013,11.63165]
[1779521762892,27.89,75184.5,0.5,-0.873,0.00013,11.63196]
[1779521764905,27.88,75191.16,0.5,-0.87213,0.00013,11.68843]
[1779521767928,27.88,75195.76,0.5,-0.87155,0.00013,11.72623]
[1779521770087,27.88,75214.95,0.5,-0.86897,0.00014,11.89162]
[1779521770950,27.88,75214.95,0.5,-0.86898,0.00014,11.89101]
[1779521771957,27.88,75215.47,0.5,-0.86892,0.00014,11.89483]
[1779521776993,27.87,75218.47,0.5,-0.86857,0.00014,11.91729]
[1779521782031,27.85,75217.51,0.5,-0.86887,0.00014,11.89838]
[1779521787067,27.84,75220.82,0.5,-0.86848,0.00014,11.92347]
[1779521790229,27.84,75227.56,0.5,-0.86761,0.00014,11.97909]
[1779521796130,27.83,75230.58,0.5,-0.86732,0.00014,11.99537]
[1779521801165,27.82,75231.45,0.5,-0.86728,0.00014,11.99826]
[1779521806200,27.81,75233.72,0.5,-0.86704,0.00014,12.01318]
[1779521811235,27.8,75237.09,0.5,-0.86665,0.00014,12.03781]
[1779521814258,27.78,75244.55,0.5,-0.86578,0.00014,12.09298]
[1779521819290,27.75,75244.41,0.5,-0.86612,0.00014,12.07223]
[1779521822312,27.74,75238.33,0.5,-0.867,0.00014,12.01634]
[1779521824326,27.74,75235.54,0.5,-0.86741,0.00014,11.99038]
[1779521827346,27.73,75241.85,0.5,-0.86657,0.00014,12.04352]
[1779521832382,27.73,75243.98,0.5,-0.86634,0.00014,12.05819]
[1779521837416,27.72,75244.31,0.5,-0.86636,0.00014,12.0569]
[1779521842452,27.71,75243.65,0.5,-0.86652,0.00014,12.04696]
[1779521847487,27.68,75244.94,0.5,-0.8666,0.00014,12.04228]
[1779521852522,27.58,75246.06,0.5,-0.86735,0.00014,11.99397]
[1779521857558,27.56,75247.64,0.5,-0.86735,0.00014,11.99389]
[1779521862592,27.55,75249.58,0.5,-0.86716,0.00014,12.00608]
[1779521865614,27.54,75243.05,0.5,-0.86812,0.00014,11.94556]
[1779521866620,27.54,75242.08,0.5,-0.86826,0.00014,11.93621]
[1779521871656,27.54,75246.46,0.5,-0.86772,0.00014,11.97108]
[1779521876690,27.53,75248.99,0.5,-0.86743,0.00014,11.9896]
[1779521881726,27.52,75248.19,0.5,-0.8676,0.00014,11.9788]
[1779521882732,27.52,75242.16,0.5,-0.86845,0.00014,11.9248]
[1779521883741,27.52,75237.07,0.5,-0.86916,0.00014,11.87911]
[1779521885754,27.52,75236.39,0.5,-0.86928,0.00014,11.87176]
[1779521890934,27.51,75236.03,0.5,-0.86937,0.00014,11.86596]
[1779521896832,27.51,75234.72,0.5,-0.8696,0.00014,11.85134]
[1779521901866,27.5,75234.49,0.5,-0.86967,0.00014,11.84669]
[1779521903880,27.5,75228.42,0.5,-0.87052,0.00014,11.79208]
[1779521909923,27.5,75227.86,0.5,-0.87065,0.00014,11.78432]
[1779521915976,27.49,75226.32,0.5,-0.87094,0.00014,11.76338]
[1779521921145,27.49,75225.2,0.5,-0.87113,0.00014,11.75139]
[1779521927052,27.48,75221.22,0.5,-0.87171,0.00014,11.71405]
[1779521930077,27.48,75226.28,0.5,-0.87103,0.00014,11.75763]
[1779521936126,27.48,75229.25,0.5,-0.87067,0.00014,11.78118]
[1779521941286,27.47,75227.35,0.5,-0.87097,0.00014,11.76183]
[1779521947205,27.47,75226.65,0.5,-0.8711,0.00014,11.75349]
[1779521952245,27.46,75229.74,0.5,-0.87072,0.00014,11.77809]
[1779521956271,27.46,75237.92,0.5,-0.86962,0.00014,11.84842]
[1779521959291,27.46,75243.62,0.5,-0.86885,0.00014,11.89753]
[1779521964325,27.45,75243.73,0.5,-0.86887,0.00014,11.89639]
[1779521969360,27.45,75246.11,0.5,-0.86857,0.00014,11.91539]
[1779521974395,27.45,75248.35,0.5,-0.86834,0.00014,11.92842]
[1779521979429,27.44,75251.2,0.5,-0.86798,0.00014,11.95149]
[1779521984464,27.44,75251.05,0.5,-0.86803,0.00014,11.94805]
[1779521989500,27.43,75251.18,0.5,-0.86805,0.00014,11.94704]
[1779521994537,27.43,75252.46,0.5,-0.8679,0.00014,11.95625]
[1779521999570,27.43,75254.09,0.5,-0.86771,0.00014,11.96851]
[1779522004605,27.42,75247.58,0.5,-0.86865,0.00014,11.90865]
[1779522005612,27.42,75242.08,0.5,-0.86942,0.00014,11.8596]
[1779522010646,27.42,75237.86,0.5,-0.87004,0.00014,11.81983]
[1779522016689,27.41,75232.59,0.5,-0.87081,0.00014,11.7705]
[1779522019710,27.41,75227.29,0.5,-0.87156,0.00014,11.72243]
[1779522024745,27.41,75227.8,0.5,-0.87152,0.00014,11.72508]
[1779522029787,27.4,75226.52,0.5,-0.87172,0.00014,11.71192]
[1779522034816,27.4,75226.63,0.5,-0.87178,0.00014,11.70637]
[1779522039858,27.4,75226.27,0.5,-0.87186,0.00014,11.70134]
[1779522044887,27.39,75225.7,0.5,-0.87196,0.00014,11.69449]
[1779522049921,27.39,75223.53,0.5,-0.87229,0.00014,11.67373]
[1779522054956,27.39,75223.91,0.5,-0.87226,0.00014,11.67561]
[1779522059992,27.39,75224.2,0.5,-0.87224,0.00014,11.67681]
[1779522066034,27.38,75225.95,0.5,-0.87203,0.00014,11.69062]
[1779522071068,27.38,75225.82,0.5,-0.87207,0.00014,11.68801]
[1779522076102,27.38,75229.25,0.5,-0.87162,0.00014,11.71663]
[1779522083153,27.37,75229.23,0.5,-0.87167,0.00014,11.71394]
[1779522087183,27.37,75223.73,0.5,-0.87244,0.00014,11.66389]
[1779522090202,27.37,75221.57,0.5,-0.87275,0.00014,11.64396]
[1779522095237,27.37,75221.54,0.5,-0.87282,0.00014,11.63772]
[1779522100273,27.36,75221.41,0.5,-0.87285,0.00014,11.63535]
[1779522105317,27.36,75221.32,0.5,-0.87288,0.00014,11.6334]
[1779522111353,27.36,75219.02,0.5,-0.87321,0.00014,11.61191]
[1779522116389,27.36,75219.2,0.5,-0.8732,0.00014,11.61259]
[1779522122569,27.36,75219.45,0.5,-0.87319,0.00014,11.61366]
[1779522128473,27.35,75219.87,0.5,-0.87314,0.00014,11.61647]
[1779522129481,27.35,75214.44,0.5,-0.87388,0.00014,11.56843]
[1779522135523,27.35,75213.42,0.5,-0.87403,0.00014,11.559]
[1779522142708,27.35,75214.04,0.5,-0.87395,0.00014,11.56396]
[1779522150630,27.35,75215.02,0.5,-0.87383,0.00014,11.57208]
[1779522155667,27.35,75178.14,0.5,-0.87881,0.00013,11.24288]
[1779522156672,27.35,75154.93,0.5,-0.88185,0.00013,11.03994]
[1779522157679,27.35,75150.47,0.5,-0.88242,0.00013,11.00163]
[1779522159692,27.35,75151.11,0.5,-0.88231,0.00013,11.00856]
[1779522162857,27.36,75160.27,0.5,-0.88108,0.00013,11.09129]
[1779522164727,27.36,75166.6,0.5,-0.88022,0.00013,11.1486]
[1779522165735,27.36,75168.27,0.5,-0.87999,0.00013,11.16409]
[1779522170770,27.37,75168.01,0.5,-0.87996,0.00013,11.16617]
[1779522175805,27.38,75168.45,0.5,-0.87984,0.00013,11.17413]
[1779522180840,27.39,75167.89,0.5,-0.87985,0.00013,11.17308]
[1779522185878,27.39,75168.05,0.5,-0.87978,0.00013,11.17818]
[1779522188899,27.4,75175.15,0.5,-0.87881,0.00013,11.24224]
[1779522193934,27.4,75174.89,0.5,-0.8788,0.00013,11.24276]
[1779522198969,27.41,75177.94,0.5,-0.87836,0.00013,11.27225]
[1779522204003,27.41,75180.36,0.5,-0.878,0.00013,11.29584]
[1779522209046,27.41,75180.28,0.5,-0.87797,0.00013,11.29749]
[1779522213212,27.42,75174.32,0.5,-0.87877,0.00013,11.24271]
[1779522219120,27.42,75176.74,0.5,-0.8784,0.00013,11.2673]
[1779522223282,27.43,75181.99,0.5,-0.87767,0.00013,11.31539]
[1779522230197,27.43,75185.29,0.5,-0.87719,0.00013,11.34752]
[1779522235232,27.44,75184.99,0.5,-0.87719,0.00013,11.34712]
[1779522240268,27.44,75190.29,0.5,-0.87645,0.00013,11.39574]
[1779522245302,27.44,75194.95,0.5,-0.8758,0.00013,11.43851]
[1779522250336,27.45,75194.71,0.5,-0.8758,0.00013,11.43821]
[1779522255372,27.45,75196.31,0.5,-0.87556,0.00013,11.45404]
[1779522260408,27.45,75196.34,0.5,-0.87553,0.00013,11.45612]
[1779522265443,27.46,75196.79,0.5,-0.87544,0.00013,11.4619]
[1779522270477,27.46,75197.91,0.5,-0.87526,0.00013,11.47353]
[1779522275512,27.46,75198.76,0.5,-0.87516,0.00013,11.47816]
[1779522282561,27.47,75196.92,0.5,-0.87538,0.00013,11.464]
[1779522287596,27.47,75194.14,0.5,-0.87574,0.00013,11.44045]
[1779522292633,27.47,75194.23,0.5,-0.87571,0.00013,11.44204]
[1779522297667,27.47,75195.86,0.5,-0.87548,0.00013,11.45708]
[1779522302717,27.47,75195.4,0.5,-0.87554,0.00013,11.45359]
[1779522303850,27.47,75130.62,0.5,-0.88399,0.00013,10.89023]
[1779522304724,27.47,75130.64,0.5,-0.88398,0.00013,10.89085]
[1779522306740,27.48,75125.03,0.5,-0.88468,0.00013,10.84382]
[1779522311781,27.48,75124.31,0.5,-0.8847,0.00013,10.84191]
[1779522316816,27.49,75126.5,0.5,-0.88436,0.00013,10.86537]
[1779522321852,27.5,75128.41,0.5,-0.88404,0.00013,10.88654]
[1779522325880,27.51,75136.05,0.5,-0.883,0.00013,10.95686]
[1779522330915,27.52,75138.91,0.5,-0.88256,0.00013,10.98633]
[1779522335957,27.52,75137.83,0.5,-0.88267,0.00013,10.97717]
[1779522337966,27.53,75143.07,0.5,-0.88197,0.00013,11.02444]
[1779522339980,27.53,75148.98,0.5,-0.88118,0.00013,11.07752]
[1779522344136,27.54,75161.17,0.5,-0.87954,0.00013,11.18679]
[1779522346021,27.54,75161.13,0.5,-0.87952,0.00013,11.18796]
[1779522351059,27.55,75165.86,0.5,-0.87885,0.00013,11.23266]
[1779522353071,27.55,75171.06,0.5,-0.87814,0.00013,11.27926]
[1779522357099,27.55,75165.74,0.5,-0.87881,0.00013,11.23541]
[1779522358105,27.55,75163.52,0.5,-0.87909,0.00013,11.21678]
[1779522363140,27.56,75163.9,0.5,-0.87898,0.00013,11.22357]
[1779522368177,27.57,75163.35,0.5,-0.879,0.00013,11.22222]
[1779522370192,27.57,75156.81,0.5,-0.87983,0.00013,11.16683]
[1779522371197,27.57,75151.14,0.5,-0.88056,0.00013,11.1181]
[1779522372206,27.57,75148.55,0.5,-0.88089,0.00013,11.09618]
[1779522377239,27.58,75148.26,0.5,-0.88088,0.00013,11.09686]
[1779522382275,27.58,75148.41,0.5,-0.8808,0.00013,11.10212]
[1779522384421,27.58,75132.12,0.5,-0.88289,0.00013,10.96201]
[1779522386325,27.59,75084.68,0.5,-0.88882,0.00012,10.55663]
[1779522387386,27.59,75056.15,0.5,-0.8923,0.00012,10.31445]
[1779522388356,27.59,75036.08,0.5,-0.89469,0.00012,10.14625]
[1779522389364,27.59,75028.2,0.5,-0.89556,0.00012,10.08396]
[1779522390372,27.62,75022.47,0.5,-0.89604,0.00012,10.05012]
[1779522392424,27.64,75000.43,0.5,-0.89844,0.00012,9.87613]
[1779522393417,27.65,74983.02,0.5,-0.90039,0.00011,9.73515]
[1779522394552,27.65,74936.49,0.5,-0.90558,0.00011,9.35411]
[1779522395449,27.65,74911.45,0.5,-0.9083,0.00011,9.1517]
[1779522396487,27.68,74923.6,0.5,-0.90673,0.00011,9.26843]
[1779522397485,27.76,74922.66,0.5,-0.9062,0.00011,9.30748]
[1779522398509,27.76,74933.87,0.5,-0.90495,0.00011,9.40009]
[1779522399517,27.79,74915.2,0.5,-0.90672,0.00011,9.26802]
[1779522400523,27.83,74921.64,0.5,-0.90574,0.00011,9.34052]
[1779522401530,27.86,74921.58,0.5,-0.90548,0.00011,9.3595]
[1779522402537,27.89,74914.84,0.5,-0.90595,0.00011,9.32439]
[1779522403544,27.92,74911.59,0.5,-0.90609,0.00011,9.31398]
[1779522405557,27.98,74906.97,0.5,-0.90612,0.00011,9.31125]
[1779522409586,28.1,74919.05,0.5,-0.90383,0.00011,9.47929]
[1779522410600,28.13,74917.39,0.5,-0.9038,0.00011,9.48179]
[1779522412616,28.18,74926.19,0.5,-0.90238,0.00011,9.58478]
[1779522413622,28.21,74920.41,0.5,-0.90281,0.00011,9.55376]
[1779522414625,28.24,74914.67,0.5,-0.90321,0.00011,9.52364]
[1779522415631,28.27,74918.37,0.5,-0.90258,0.00011,9.56961]
[1779522416637,28.29,74934.57,0.5,-0.90058,0.00011,9.71542]
[1779522417645,28.3,74944.7,0.5,-0.89943,0.00011,9.7986]
[1779522418651,28.3,74936.48,0.5,-0.90033,0.00011,9.73339]
[1779522419658,28.3,74935.03,0.5,-0.90047,0.00011,9.72299]
[1779522421675,28.3,74934.06,0.5,-0.90054,0.00011,9.71788]
[1779522422680,28.31,74948.32,0.5,-0.89893,0.00011,9.83459]
[1779522423687,28.31,74955.84,0.5,-0.89806,0.00011,9.89683]
[1779522424693,28.31,74971.2,0.5,-0.8963,0.00011,10.02296]
[1779522425703,28.31,74975.27,0.5,-0.89582,0.00011,10.05703]
[1779522427727,28.32,74988.13,0.5,-0.89431,0.00012,10.16422]
[1779522428722,28.32,74991.14,0.5,-0.89395,0.00012,10.18953]
[1779522433758,28.32,74989.73,0.5,-0.89407,0.00012,10.18092]
[1779522434868,28.32,74997.13,0.5,-0.89319,0.00012,10.24291]
[1779522435774,28.33,74997.13,0.5,-0.89319,0.00012,10.24342]
[1779522436777,28.33,75002.91,0.5,-0.89251,0.00012,10.29096]
[1779522437786,28.33,75008.79,0.5,-0.89181,0.00012,10.33985]
[1779522438792,28.33,75010.78,0.5,-0.89157,0.00012,10.35662]
[1779522439799,28.33,74994.77,0.5,-0.89344,0.00012,10.22563]
[1779522440821,28.33,74981.54,0.5,-0.89496,0.00012,10.11785]
[1779522441829,28.33,74969.86,0.5,-0.89629,0.00011,10.02325]
[1779522442832,28.33,74963.87,0.5,-0.89697,0.00011,9.97534]
[1779522443839,28.33,74957.82,0.5,-0.89764,0.00011,9.9271]
[1779522444846,28.34,74950.98,0.5,-0.8984,0.00011,9.87264]
[1779522446861,28.34,74941.53,0.5,-0.89943,0.00011,9.7984]
[1779522448883,28.34,74946.87,0.5,-0.8988,0.00011,9.84384]
[1779522449936,28.35,74955.78,0.5,-0.89778,0.00011,9.91701]
[1779522450912,28.35,74975.68,0.5,-0.89551,0.00011,10.07902]
[1779522451920,28.35,75002.47,0.5,-0.89242,0.00012,10.29546]
[1779522452925,28.35,75017.96,0.5,-0.89059,0.00012,10.4234]
[1779522457960,28.35,75014.5,0.5,-0.89098,0.00012,10.39605]
[1779522461989,28.35,74995.6,0.5,-0.89318,0.00012,10.24172]
[1779522462995,28.35,74987.09,0.5,-0.89416,0.00012,10.17252]
[1779522464008,28.35,74992.13,0.5,-0.89357,0.00012,10.21438]
[1779522467023,28.36,74985.11,0.5,-0.89436,0.00012,10.1585]
[1779522469051,28.36,74970.2,0.5,-0.89606,0.00011,10.03819]
[1779522470060,28.36,74959.63,0.5,-0.89725,0.00011,9.95313]
[1779522474093,28.37,74968.05,0.5,-0.89624,0.00011,10.02525]
[1779522477109,28.37,74974.3,0.5,-0.89549,0.00011,10.07855]
[1779522482143,28.38,74985.76,0.5,-0.89411,0.00012,10.17577]
[1779522483156,28.38,74994.07,0.5,-0.89314,0.00012,10.24444]
[1779522485236,28.38,74977.56,0.5,-0.89503,0.00012,10.11068]
[1779522487185,28.38,74975.48,0.5,-0.89525,0.00011,10.09514]
[1779522489200,28.39,74982.55,0.5,-0.89442,0.00012,10.15431]
[1779522490222,28.39,74991.66,0.5,-0.89335,0.00012,10.22948]
[1779522492222,28.39,74958.31,0.5,-0.89717,0.00011,9.95882]
[1779522493230,28.39,74938.87,0.5,-0.89935,0.00011,9.80151]
[1779522494282,28.39,74936.33,0.5,-0.89962,0.00011,9.78214]
[1779522495313,28.39,74953.72,0.5,-0.89767,0.00011,9.9227]
[1779522497265,28.39,74967.43,0.5,-0.89609,0.00011,10.03519]
[1779522498324,28.4,74971.62,0.5,-0.89559,0.00011,10.07135]
[1779522499297,28.4,74975.64,0.5,-0.8951,0.00012,10.10606]
[1779522500366,28.4,74985.29,0.5,-0.89398,0.00012,10.1849]
[1779522501321,28.4,74976.76,0.5,-0.89496,0.00012,10.11583]
[1779522506356,28.41,74975.82,0.5,-0.89501,0.00012,10.11243]
[1779522510384,28.41,74981.07,0.5,-0.89436,0.00012,10.1578]
[1779522514414,28.42,74987.75,0.5,-0.8936,0.00012,10.20972]
[1779522515507,28.42,75000.76,0.5,-0.89207,0.00012,10.31735]
[1779522518440,28.42,75009.88,0.5,-0.89098,0.00012,10.39343]
[1779522521461,28.42,75015.13,0.5,-0.89035,0.00012,10.43739]
[1779522525578,28.42,75021.52,0.5,-0.88958,0.00012,10.49077]
[1779522531534,28.42,75024.38,0.5,-0.88923,0.00012,10.51517]
[1779522536568,28.43,75027.85,0.5,-0.88881,0.00012,10.54421]
[1779522537577,28.43,75022.75,0.5,-0.88942,0.00012,10.50217]
[1779522540603,28.43,75035.1,0.5,-0.88793,0.00012,10.60464]
[1779522542612,28.43,75045.67,0.5,-0.88666,0.00012,10.69221]
[1779522547651,28.42,75040.95,0.5,-0.88723,0.00012,10.65261]
[1779522549661,28.42,75029.31,0.5,-0.88863,0.00012,10.55617]
[1779522553703,28.43,75022.27,0.5,-0.88947,0.00012,10.49828]
[1779522558723,28.42,75020.52,0.5,-0.88969,0.00012,10.48338]
[1779522562751,28.42,75029.4,0.5,-0.88863,0.00012,10.55661]
[1779522565777,28.42,75038.13,0.5,-0.88758,0.00012,10.62899]
[1779522570832,28.42,75036.35,0.5,-0.88779,0.00012,10.61406]
[1779522571833,28.42,75017.19,0.5,-0.89013,0.00012,10.45098]
[1779522572834,28.43,74987.19,0.5,-0.89364,0.00012,10.20552]
[1779522573841,28.43,74973.28,0.5,-0.89523,0.00011,10.09302]
[1779522574847,28.43,74965.76,0.5,-0.89608,0.00011,10.03226]
[1779522576862,28.43,74959.62,0.5,-0.89677,0.00011,9.98337]
[1779522577870,28.43,74947.81,0.5,-0.8981,0.00011,9.88828]
[1779522578875,28.43,74938.11,0.5,-0.89918,0.00011,9.81066]
[1779522579883,28.43,74947.69,0.5,-0.89809,0.00011,9.88864]
[1779522581897,28.44,74961.98,0.5,-0.89645,0.00011,10.00588]
[1779522583914,28.44,74975.25,0.5,-0.89491,0.00012,10.11534]
[1779522584919,28.44,74981.03,0.5,-0.89424,0.00012,10.16311]
[1779522587946,28.44,74974.94,0.5,-0.89491,0.00012,10.11527]
[1779522588952,28.44,74964.29,0.5,-0.89613,0.00011,10.02901]
[1779522589957,28.45,74946.88,0.5,-0.89809,0.00011,9.88855]
[1779522594993,28.45,74945.67,0.5,-0.89817,0.00011,9.88279]
[1779522600040,28.46,74939.17,0.5,-0.89884,0.00011,9.8343]
[1779522601040,28.46,74944.71,0.5,-0.89821,0.00011,9.87994]
[1779522603055,28.46,74937.04,0.5,-0.89904,0.00011,9.8201]
[1779522607098,28.47,74929.21,0.5,-0.89985,0.00011,9.76144]
[1779522608114,28.47,74914.98,0.5,-0.90141,0.00011,9.64845]
[1779522612135,28.48,74923.72,0.5,-0.90038,0.00011,9.72342]
[1779522614150,28.49,74931.71,0.5,-0.89946,0.00011,9.78978]
[1779522617173,28.49,74926.37,0.5,-0.90001,0.00011,9.75017]
[1779522618180,28.49,74908.14,0.5,-0.90199,0.00011,9.6057]
[1779522619207,28.49,74885.98,0.5,-0.90439,0.00011,9.42963]
[1779522620229,28.5,74831.58,0.5,-0.91008,0.0001,9.00463]
[1779522621237,28.5,74804.02,0.5,-0.91286,0.0001,8.79313]
[1779522622249,28.53,74792.42,0.5,-0.91376,0.0001,8.72435]
[1779522623256,28.53,74765.23,0.5,-0.91643,0.0001,8.51783]
[1779522624299,28.57,74738.98,0.5,-0.91869,0.0001,8.34069]
[1779522625306,28.57,74706.93,0.5,-0.9217,9e-05,8.10305]
[1779522626372,28.67,74667.49,0.5,-0.92451,9e-05,7.87679]
[1779522628312,28.71,74668.48,0.5,-0.92416,9e-05,7.90469]
[1779522629318,28.78,74661.46,0.5,-0.92425,9e-05,7.89633]
[1779522630333,28.78,74646.69,0.5,-0.92557,9e-05,7.79017]
[1779522631340,28.88,74646.22,0.5,-0.925,9e-05,7.83424]
[1779522632361,28.88,74635.2,0.5,-0.92597,9e-05,7.75552]
[1779522633357,28.92,74591.29,0.5,-0.92942,8e-05,7.47212]
[1779522634414,28.96,74555.88,0.5,-0.93209,8e-05,7.25065]
[1779522635398,28.96,74510.49,0.5,-0.93573,8e-05,6.94331]
[1779522636489,28.96,74416.83,0.5,-0.94277,7e-05,6.33301]
[1779522637391,29.06,74415.17,0.5,-0.94226,7e-05,6.37745]
[1779522638431,29.16,74364.27,0.5,-0.9452,7e-05,6.11537]
[1779522639421,29.22,74456.34,0.5,-0.93817,8e-05,6.73195]
[1779522640431,29.28,74492.46,0.5,-0.93501,8e-05,7.00195]
[1779522641439,29.32,74490.43,0.5,-0.93493,8e-05,7.00795]
[1779522643455,29.4,74478.27,0.5,-0.93537,8e-05,6.97046]
[1779522644476,29.43,74429.26,0.5,-0.93887,7e-05,6.6701]
[1779522645484,29.43,74376.48,0.5,-0.9427,7e-05,6.33541]
[1779522646505,29.47,74358.04,0.5,-0.94373,7e-05,6.24424]
[1779522647497,29.58,74351.1,0.5,-0.94355,7e-05,6.25955]
[1779522648542,29.63,74367.02,0.5,-0.9421,7e-05,6.38648]
[1779522649533,29.68,74349.89,0.5,-0.94301,7e-05,6.30607]
[1779522650569,29.74,74346.2,0.5,-0.9429,7e-05,6.31523]
[1779522651569,29.74,74374.44,0.5,-0.9409,7e-05,6.49091]
[1779522652583,29.84,74266.67,0.5,-0.94768,7e-05,5.88726]
[1779522653596,29.84,74228.0,0.5,-0.95015,6e-05,5.66205]
[1779522654594,29.9,74277.43,0.5,-0.94663,7e-05,5.98152]
[1779522655606,29.96,74309.54,0.5,-0.94412,7e-05,6.20572]
[1779522656706,30.07,74242.48,0.5,-0.94791,6e-05,5.86451]
[1779522658672,30.17,74196.5,0.5,-0.95019,6e-05,5.65623]
[1779522659688,30.23,74196.73,0.5,-0.94984,6e-05,5.68814]
[1779522661683,30.29,74223.95,0.5,-0.94778,6e-05,5.87534]
[1779522662720,30.41,74250.07,0.5,-0.94538,7e-05,6.09002]
[1779522664704,30.53,74250.88,0.5,-0.94465,7e-05,6.15465]
[1779522665713,30.53,74275.69,0.5,-0.94298,7e-05,6.3027]
[1779522666803,30.69,74289.95,0.5,-0.94103,7e-05,6.4728]
[1779522669757,30.76,74280.81,0.5,-0.94121,7e-05,6.45605]
[1779522670766,30.8,74241.96,0.5,-0.94361,7e-05,6.24456]
[1779522671850,30.85,74256.11,0.5,-0.94238,7e-05,6.35327]
[1779522672800,30.9,74277.19,0.5,-0.94063,7e-05,6.50596]
[1779522673824,30.9,74317.21,0.5,-0.9378,7e-05,6.75082]
[1779522674815,30.98,74336.74,0.5,-0.93586,7e-05,6.91634]
[1779522675823,30.98,74355.12,0.5,-0.93449,7e-05,7.03181]
[1779522676828,31.05,74388.39,0.5,-0.93156,8e-05,7.2779]
[1779522677851,31.05,74392.95,0.5,-0.93118,8e-05,7.30918]
[1779522679864,31.06,74420.65,0.5,-0.92896,8e-05,7.49248]
[1779522680879,31.06,74429.79,0.5,-0.92823,8e-05,7.55219]
[1779522681876,31.08,74438.05,0.5,-0.92743,8e-05,7.61774]
[1779522682880,31.1,74443.7,0.5,-0.92686,8e-05,7.66393]
[1779522683891,31.1,74439.23,0.5,-0.92721,8e-05,7.63534]
[1779522684903,31.1,74428.91,0.5,-0.92804,8e-05,7.56763]
[1779522685917,31.1,74437.17,0.5,-0.92738,8e-05,7.6218]
[1779522687051,31.1,74453.14,0.5,-0.92609,8e-05,7.72712]
[1779522687973,31.12,74453.14,0.5,-0.92593,8e-05,7.7396]
[1779522690967,31.13,74456.78,0.5,-0.92561,8e-05,7.76553]
[1779522691981,31.13,74456.01,0.5,-0.92569,8e-05,7.75796]
[1779522692980,31.13,74463.11,0.5,-0.92509,8e-05,7.80595]
[1779522693987,31.13,74451.89,0.5,-0.926,8e-05,7.73234]
[1779522694996,31.14,74450.1,0.5,-0.92614,8e-05,7.7214]
[1779522697010,31.17,74456.47,0.5,-0.92539,8e-05,7.78183]
[1779522698016,31.2,74472.4,0.5,-0.92385,8e-05,7.90509]
[1779522699024,31.23,74481.0,0.5,-0.92294,8e-05,7.97801]
[1779522700030,31.26,74482.03,0.5,-0.92267,8e-05,7.99917]
[1779522701042,31.29,74476.17,0.5,-0.92299,8e-05,7.97385]
[1779522702046,31.3,74468.91,0.5,-0.92347,8e-05,7.93535]
[1779522703051,31.32,74446.18,0.5,-0.92521,8e-05,7.79506]
[1779522704059,31.34,74432.99,0.5,-0.92619,8e-05,7.71569]
[1779522705071,31.36,74427.32,0.5,-0.92654,8e-05,7.68712]
[1779522706076,31.36,74422.15,0.5,-0.92694,8e-05,7.65422]
[1779522707080,31.36,74412.15,0.5,-0.92773,8e-05,7.58999]
[1779522708087,31.36,74388.16,0.5,-0.9296,8e-05,7.43586]
[1779522709093,31.38,74392.4,0.5,-0.92912,8e-05,7.47587]
[1779522710106,31.39,74401.35,0.5,-0.9284,8e-05,7.53492]
[1779522711108,31.39,74405.84,0.5,-0.92803,8e-05,7.56515]
[1779522712117,31.39,74399.39,0.5,-0.92852,8e-05,7.52446]
[1779522713154,31.39,74388.41,0.5,-0.92937,8e-05,7.45477]
[1779522714159,31.42,74383.39,0.5,-0.92961,8e-05,7.43495]
[1779522715165,31.44,74390.29,0.5,-0.92891,8e-05,7.49203]
[1779522716173,31.44,74393.69,0.5,-0.92863,8e-05,7.51514]
[1779522717184,31.45,74411.28,0.5,-0.92723,8e-05,7.63026]
[1779522718186,31.48,74437.48,0.5,-0.92488,8e-05,7.82004]
[1779522719207,31.51,74444.22,0.5,-0.92414,8e-05,7.87983]
[1779522720210,31.51,74450.06,0.5,-0.92364,8e-05,7.91988]
[1779522721214,31.52,74450.44,0.5,-0.92359,8e-05,7.92378]
[1779522722224,31.52,74469.45,0.5,-0.92199,8e-05,8.0515]
[1779522723225,31.52,74503.59,0.5,-0.91907,9e-05,8.28217]
[1779522724250,31.52,74515.03,0.5,-0.91807,9e-05,8.36065]
[1779522725248,31.52,74523.76,0.5,-0.9173,9e-05,8.42086]
[1779522726257,31.53,74528.34,0.5,-0.91689,9e-05,8.4528]
[1779522729293,31.53,74521.21,0.5,-0.91749,9e-05,8.40606]
[1779522730286,31.53,74534.07,0.5,-0.91635,9e-05,8.4946]
[1779522731298,31.53,74546.45,0.5,-0.91524,9e-05,8.58013]
[1779522732300,31.53,74560.77,0.5,-0.91396,9e-05,8.67936]
[1779522733307,31.53,74571.6,0.5,-0.91297,9e-05,8.75471]
[1779522734314,31.53,74568.81,0.5,-0.91322,9e-05,8.73553]
[1779522735321,31.53,74559.94,0.5,-0.91402,9e-05,8.6743]
[1779522736329,31.53,74551.91,0.5,-0.91474,9e-05,8.61916]
[1779522737520,31.54,74542.63,0.5,-0.91555,9e-05,8.55616]
[1779522739349,31.54,74552.34,0.5,-0.91468,9e-05,8.62346]
[1779522740356,31.54,74558.41,0.5,-0.91413,9e-05,8.66573]
[1779522741363,31.54,74568.68,0.5,-0.9132,9e-05,8.73715]
[1779522742371,31.54,74570.32,0.5,-0.91302,9e-05,8.75056]
[1779522745392,31.55,74558.12,0.5,-0.9141,9e-05,8.66842]
[1779522746400,31.55,74559.7,0.5,-0.91395,9e-05,8.67967]
[1779522747591,31.55,74509.09,0.5,-0.91841,9e-05,8.33399]
[1779522749420,31.55,74510.94,0.5,-0.91824,9e-05,8.34736]
[1779522751434,31.55,74504.33,0.5,-0.91883,9e-05,8.29986]
[1779522752441,31.56,74512.48,0.5,-0.91811,9e-05,8.35596]
[1779522753449,31.56,74529.32,0.5,-0.91663,9e-05,8.47144]
[1779522754459,31.56,74548.33,0.5,-0.91493,9e-05,8.60243]
[1779522755467,31.56,74545.26,0.5,-0.9152,9e-05,8.58172]
[1779522757660,31.56,74520.9,0.5,-0.91733,9e-05,8.41653]
[1779522759491,31.56,74513.46,0.5,-0.91797,9e-05,8.36662]
[1779522760498,31.56,74513.24,0.5,-0.91798,9e-05,8.3659]
[1779522762512,31.58,74495.7,0.5,-0.91941,9e-05,8.25407]
[1779522763519,31.59,74493.61,0.5,-0.91952,9e-05,8.2451]
[1779522765533,31.61,74500.65,0.5,-0.91879,9e-05,8.30254]
[1779522766540,31.61,74510.89,0.5,-0.91785,9e-05,8.37605]
[1779522767739,31.63,74510.73,0.5,-0.91777,9e-05,8.38149]
[1779522769569,31.63,74494.96,0.5,-0.9191,9e-05,8.27787]
[1779522770579,31.64,74508.45,0.5,-0.91787,9e-05,8.37359]
[1779522771584,31.65,74521.97,0.5,-0.91666,9e-05,8.46845]
[1779522772592,31.65,74531.45,0.5,-0.91579,9e-05,8.5351]
[1779522774609,31.65,74537.35,0.5,-0.91526,9e-05,8.57631]
[1779522776620,31.65,74546.0,0.5,-0.91449,9e-05,8.63549]
[1779522779642,31.65,74527.9,0.5,-0.91609,9e-05,8.51199]
[1779522780652,31.65,74513.84,0.5,-0.91733,9e-05,8.41623]
[1779522781656,31.66,74512.15,0.5,-0.91742,9e-05,8.40915]
[1779522782662,31.67,74502.07,0.5,-0.91825,9e-05,8.3441]
[1779522785698,31.69,74489.46,0.5,-0.9192,9e-05,8.2696]
[1779522786704,31.7,74464.82,0.5,-0.9212,8e-05,8.11139]
[1779522787891,31.72,74454.9,0.5,-0.92194,8e-05,8.0528]
[1779522789729,31.74,74460.33,0.5,-0.9213,8e-05,8.10309]
[1779522790739,31.75,74473.71,0.5,-0.9201,8e-05,8.1976]
[1779522795770,31.78,74477.6,0.5,-0.91962,9e-05,8.23575]
[1779522799802,31.78,74470.86,0.5,-0.92016,8e-05,8.19255]
[1779522800808,31.78,74465.08,0.5,-0.92064,8e-05,8.15459]
[1779522801813,31.78,74471.66,0.5,-0.92008,8e-05,8.199]
[1779522805841,31.79,74476.47,0.5,-0.91965,9e-05,8.23307]
[1779522810881,31.8,74466.57,0.5,-0.9204,8e-05,8.17352]
[1779522811888,31.8,74445.18,0.5,-0.92222,8e-05,8.02804]
[1779522812894,31.8,74433.18,0.5,-0.9232,8e-05,7.94982]
[1779522813903,31.8,74439.19,0.5,-0.92269,8e-05,7.99019]
[1779522814909,31.8,74453.44,0.5,-0.9215,8e-05,8.08505]
[1779522815917,31.82,74460.89,0.5,-0.9208,8e-05,8.14034]
[1779522820951,31.84,74463.86,0.5,-0.92039,8e-05,8.17247]
[1779522825993,31.84,74458.2,0.5,-0.92084,8e-05,8.13743]
[1779522826997,31.85,74443.54,0.5,-0.92205,8e-05,8.04105]
[1779522828184,31.85,74448.7,0.5,-0.92161,8e-05,8.07589]
[1779522829012,31.85,74448.7,0.5,-0.9216,8e-05,8.07655]
[1779522830020,31.86,74457.94,0.5,-0.92076,8e-05,8.1434]
[1779522834051,31.86,74452.82,0.5,-0.92116,8e-05,8.11166]
[1779522838255,31.87,74459.9,0.5,-0.92054,8e-05,8.16097]
[1779522843113,31.87,74470.25,0.5,-0.91963,8e-05,8.23247]
[1779522844148,31.87,74476.69,0.5,-0.91908,9e-05,8.27593]
[1779522845139,31.87,74478.42,0.5,-0.91892,9e-05,8.28787]
[1779522846144,31.88,74484.73,0.5,-0.91838,9e-05,8.33052]
[1779522847153,31.88,74482.91,0.5,-0.91853,9e-05,8.31859]
[1779522851180,31.88,74476.33,0.5,-0.91908,9e-05,8.27575]
[1779522852186,31.88,74464.37,0.5,-0.92009,8e-05,8.1963]
[1779522853194,31.89,74465.2,0.5,-0.91995,8e-05,8.20684]
[1779522855207,31.89,74474.11,0.5,-0.91919,9e-05,8.26725]
[1779522856217,31.89,74479.87,0.5,-0.91869,9e-05,8.30619]
[1779522857223,31.89,74486.98,0.5,-0.91808,9e-05,8.35424]
[1779522858404,31.89,74489.32,0.5,-0.91787,9e-05,8.37023]
[1779522863265,31.9,74494.4,0.5,-0.91742,9e-05,8.40561]
[1779522868302,31.9,74489.65,0.5,-0.91781,9e-05,8.37456]
[1779522870318,31.9,74487.73,0.5,-0.91797,9e-05,8.36216]
[1779522872329,31.9,74479.14,0.5,-0.91874,9e-05,8.30073]
[1779522873337,31.9,74473.76,0.5,-0.91919,9e-05,8.26507]
[1779522874350,31.9,74477.0,0.5,-0.91891,9e-05,8.28714]
[1779522879493,31.9,74477.16,0.5,-0.91888,9e-05,8.29]
[1779522884529,31.91,74473.65,0.5,-0.91915,9e-05,8.26835]
[1779522887550,31.91,74484.47,0.5,-0.91821,9e-05,8.34195]
[1779522888557,31.91,74494.25,0.5,-0.91736,9e-05,8.40838]
[1779522889564,31.91,74499.69,0.5,-0.91689,9e-05,8.44524]
[1779522894636,31.91,74496.49,0.5,-0.91716,9e-05,8.42439]
[1779522895609,31.91,74481.17,0.5,-0.91847,9e-05,8.32158]
[1779522896615,31.91,74471.04,0.5,-0.91933,8e-05,8.25416]
[1779522897626,31.91,74456.35,0.5,-0.92057,8e-05,8.15681]
[1779522898705,31.92,74435.38,0.5,-0.9223,8e-05,8.01917]
[1779522899640,31.92,74435.38,0.5,-0.92229,8e-05,8.02026]
[1779522900648,31.92,74435.8,0.5,-0.92224,8e-05,8.02418]
[1779522901661,31.92,74429.34,0.5,-0.92276,8e-05,7.98287]
[1779522902661,31.95,74423.75,0.5,-0.92306,8e-05,7.95833]
[1779522903668,31.95,74427.78,0.5,-0.92272,8e-05,7.98564]
[1779522905683,31.98,74443.97,0.5,-0.92117,8e-05,8.10871]
[1779522906689,31.99,74449.85,0.5,-0.92059,8e-05,8.15417]
[1779522907698,31.99,74452.23,0.5,-0.92039,8e-05,8.17053]
[1779522908780,32.0,74458.28,0.5,-0.91987,8e-05,8.21123]
[1779522911724,32.0,74454.86,0.5,-0.92014,8e-05,8.19008]
[1779522913739,32.01,74451.77,0.5,-0.92032,8e-05,8.17576]
[1779522917767,32.05,74452.3,0.5,-0.91998,8e-05,8.20207]
[1779522919797,32.07,74454.51,0.5,-0.91972,8e-05,8.2223]
[1779522920804,32.07,74445.51,0.5,-0.92047,8e-05,8.16318]
[1779522921811,32.08,74440.31,0.5,-0.92083,8e-05,8.13451]
[1779522922818,32.09,74440.84,0.5,-0.92071,8e-05,8.1441]
[1779522924832,32.12,74444.47,0.5,-0.92019,8e-05,8.18457]
[1779522927853,32.14,74437.65,0.5,-0.92064,8e-05,8.14948]
[1779522928862,32.16,74431.3,0.5,-0.92102,8e-05,8.11925]
[1779522929869,32.18,74425.59,0.5,-0.9214,8e-05,8.0883]
[1779522934906,32.19,74429.77,0.5,-0.92098,8e-05,8.12041]
[1779522939010,32.2,74435.16,0.5,-0.9205,8e-05,8.15815]
[1779522944975,32.2,74437.0,0.5,-0.92031,8e-05,8.17356]
[1779522949081,32.22,74443.86,0.5,-0.91963,8e-05,8.22643]
[1779522950013,32.22,74443.86,0.5,-0.91963,8e-05,8.22691]
[1779522955047,32.23,74436.95,0.5,-0.92018,8e-05,8.18371]
[1779522957061,32.24,74429.65,0.5,-0.9207,8e-05,8.14234]
[1779522959151,32.24,74419.95,0.5,-0.92148,8e-05,8.08005]
[1779522963105,32.25,74414.22,0.5,-0.92192,8e-05,8.04546]
[1779522966126,32.25,74422.46,0.5,-0.92121,8e-05,8.1015]
[1779522967134,32.25,74433.67,0.5,-0.92027,8e-05,8.17564]
[1779522969221,32.25,74440.81,0.5,-0.91966,8e-05,8.2237]
[1779522972169,32.26,74449.84,0.5,-0.91889,8e-05,8.28469]
[1779522973174,32.26,74456.27,0.5,-0.91834,8e-05,8.32763]
[1779522974183,32.26,74462.26,0.5,-0.91783,9e-05,8.36768]
[1779522977203,32.26,74453.84,0.5,-0.91853,8e-05,8.31254]
[1779522979293,32.26,74448.09,0.5,-0.91901,8e-05,8.27516]
[1779522985265,32.26,74442.55,0.5,-0.91945,8e-05,8.24073]
[1779522990294,32.27,74444.48,0.5,-0.91926,8e-05,8.25543]
[1779522992308,32.27,74456.68,0.5,-0.91826,8e-05,8.33262]
[1779522993317,32.27,74462.02,0.5,-0.9178,9e-05,8.36834]
[1779522994326,32.27,74462.62,0.5,-0.91774,9e-05,8.37251]
[1779522995330,32.27,74456.27,0.5,-0.91828,8e-05,8.3305]
[1779522996339,32.27,74456.96,0.5,-0.91822,8e-05,8.3353]
[1779523001371,32.27,74455.77,0.5,-0.91831,8e-05,8.32864]
[1779523003387,32.27,74461.82,0.5,-0.91779,9e-05,8.36922]
[1779523008422,32.28,74456.02,0.5,-0.91827,8e-05,8.33145]
[1779523010437,32.28,74454.95,0.5,-0.91835,8e-05,8.32488]
[1779523011443,32.28,74463.17,0.5,-0.91765,9e-05,8.3797]
[1779523012450,32.28,74463.81,0.5,-0.9176,9e-05,8.38409]
[1779523013457,32.28,74470.57,0.5,-0.91702,9e-05,8.42925]
[1779523014466,32.28,74472.89,0.5,-0.91682,9e-05,8.44478]
[1779523017484,32.28,74476.2,0.5,-0.91653,9e-05,8.46693]
[1779523019572,32.28,74482.84,0.5,-0.91596,9e-05,8.51137]
[1779523022521,32.28,74491.16,0.5,-0.91524,9e-05,8.56702]
[1779523024534,32.28,74497.51,0.5,-0.91468,9e-05,8.60949]
[1779523025541,32.28,74504.85,0.5,-0.91404,9e-05,8.65925]
[1779523026550,32.28,74506.11,0.5,-0.91392,9e-05,8.66792]
[1779523027555,32.28,74512.86,0.5,-0.91332,9e-05,8.71375]
[1779523028563,32.28,74516.69,0.5,-0.91298,9e-05,8.73979]
[1779523030576,32.28,74518.37,0.5,-0.91283,9e-05,8.75123]
[1779523035614,32.28,74519.92,0.5,-0.9127,9e-05,8.76163]
[1779523037626,32.28,74512.07,0.5,-0.9134,9e-05,8.70833]
[1779523039639,32.28,74505.36,0.5,-0.91399,9e-05,8.66303]
[1779523040648,32.28,74507.44,0.5,-0.9138,9e-05,8.6772]
[1779523043667,32.28,74513.55,0.5,-0.91326,9e-05,8.71879]
[1779523045685,32.28,74517.81,0.5,-0.91288,9e-05,8.74773]
[1779523050718,32.28,74510.25,0.5,-0.91355,9e-05,8.69641]
[1779523054746,32.28,74504.81,0.5,-0.91407,9e-05,8.65538]
[1779523055811,32.28,74499.62,0.5,-0.91453,9e-05,8.62003]
[1779523056764,32.28,74506.06,0.5,-0.91397,9e-05,8.66325]
[1779523057771,32.28,74504.74,0.5,-0.91409,9e-05,8.65401]
[1779523062852,32.27,74503.85,0.5,-0.91418,9e-05,8.64679]
[1779523063817,32.27,74512.06,0.5,-0.91346,9e-05,8.70177]
[1779523064831,32.27,74512.53,0.5,-0.91343,9e-05,8.7046]
[1779523067845,32.27,74506.83,0.5,-0.91394,9e-05,8.665]
[1779523068852,32.27,74512.23,0.5,-0.91347,9e-05,8.70124]
[1779523071874,32.27,74517.52,0.5,-0.91301,9e-05,8.73604]
[1779523073887,32.27,74516.35,0.5,-0.91313,9e-05,8.72724]
[1779523075901,32.26,74510.29,0.5,-0.91368,9e-05,8.68504]
[1779523078923,32.26,74515.7,0.5,-0.91322,9e-05,8.72063]
[1779523079998,32.26,74521.76,0.5,-0.91268,9e-05,8.76131]
[1779523081945,32.26,74514.29,0.5,-0.91336,9e-05,8.70974]
[1779523082950,32.26,74508.98,0.5,-0.91383,9e-05,8.67343]
[1779523085972,32.26,74500.62,0.5,-0.91458,9e-05,8.61599]
[1779523086979,32.26,74492.07,0.5,-0.91533,9e-05,8.55823]
[1779523090001,32.26,74488.84,0.5,-0.91562,9e-05,8.53617]
[1779523093032,32.26,74494.3,0.5,-0.91515,9e-05,8.57252]
[1779523094032,32.26,74489.07,0.5,-0.91561,9e-05,8.53726]
[1779523095039,32.26,74479.37,0.5,-0.91645,9e-05,8.47223]
[1779523096045,32.26,74472.11,0.5,-0.91707,9e-05,8.42379]
[1779523100151,32.26,74478.42,0.5,-0.91652,9e-05,8.46621]
[1779523103095,32.26,74473.02,0.5,-0.91699,9e-05,8.43019]
[1779523108129,32.26,74477.92,0.5,-0.91656,9e-05,8.46316]
[1779523113163,32.26,74483.18,0.5,-0.91615,9e-05,8.49398]
[1779523118198,32.26,74481.44,0.5,-0.9163,9e-05,8.48217]
[1779523123234,32.26,74481.0,0.5,-0.91634,9e-05,8.47907]
[1779523128269,32.26,74481.78,0.5,-0.91627,9e-05,8.48412]
[1779523133304,32.25,74486.37,0.5,-0.91588,9e-05,8.51462]
[1779523138339,32.25,74484.27,0.5,-0.91607,9e-05,8.50005]
[1779523142368,32.25,74477.11,0.5,-0.91669,9e-05,8.45202]
[1779523147403,32.25,74481.47,0.5,-0.91631,9e-05,8.4812]
[1779523149417,32.25,74475.7,0.5,-0.91681,9e-05,8.44257]
[1779523152437,32.25,74482.43,0.5,-0.91623,9e-05,8.48749]
[1779523154452,32.25,74487.68,0.5,-0.91578,9e-05,8.52252]
[1779523159487,32.25,74483.63,0.5,-0.91613,9e-05,8.49494]
[1779523164522,32.25,74488.18,0.5,-0.91574,9e-05,8.52524]
[1779523167543,32.25,74482.84,0.5,-0.91621,9e-05,8.48922]
[1779523172579,32.25,74486.07,0.5,-0.91596,9e-05,8.50672]
[1779523177614,32.26,74487.04,0.5,-0.91586,9e-05,8.51496]
[1779523181642,32.26,74493.9,0.5,-0.91524,9e-05,8.56251]
[1779523186676,32.26,74500.06,0.5,-0.91468,9e-05,8.60559]
[1779523189698,32.26,74507.59,0.5,-0.91401,9e-05,8.65725]
[1779523192720,32.26,74510.65,0.5,-0.91373,9e-05,8.67858]
[1779523196747,32.26,74517.12,0.5,-0.91316,9e-05,8.72211]
[1779523200607,32.26,74517.41,0.5,-0.91315,9e-05,8.72313]
[1779523200806,32.26,74524.22,0.5,-0.91254,9e-05,8.76909]
[1779523202866,32.26,74528.54,0.5,-0.91216,9e-05,8.79849]
[1779523200111,32.26,74528.54,0.5,-0.91216,9e-05,8.79849]
[1779523212972,32.26,74528.54,0.5,-0.91216,9e-05,8.79849]
[1779523212974,32.26,74552.61,0.5,-0.90998,9e-05,8.96316]
[1779523218066,32.26,74550.85,0.5,-0.91014,9e-05,8.95107]
[1779523221951,32.26,74557.7,0.5,-0.90952,9e-05,8.99816]
[1779523225988,32.26,74572.08,0.5,-0.90819,9e-05,9.09735]
[1779523228005,32.26,74581.54,0.5,-0.90731,9e-05,9.16287]
[1779523230021,32.26,74575.89,0.5,-0.90784,9e-05,9.12371]
[1779523232035,32.26,74568.68,0.5,-0.90854,9e-05,9.06944]
[1779523236069,32.26,74561.82,0.5,-0.90918,9e-05,9.02212]
[1779523237071,32.26,74555.4,0.5,-0.90976,9e-05,8.97793]
[1779523238078,32.26,74543.71,0.5,-0.91083,9e-05,8.89772]
[1779523241101,32.26,74553.84,0.5,-0.90991,9e-05,8.96721]
[1779523245127,32.26,74548.56,0.5,-0.91039,9e-05,8.93096]
[1779523250163,32.26,74547.6,0.5,-0.91048,9e-05,8.92437]
[1779523255198,32.26,74538.97,0.5,-0.91127,9e-05,8.86433]
[1779523257212,32.26,74531.7,0.5,-0.91195,9e-05,8.81288]
[1779523258220,32.25,74525.81,0.5,-0.91249,9e-05,8.77192]
[1779523260236,32.25,74514.57,0.5,-0.91351,9e-05,8.69406]
[1779523262360,32.25,74507.0,0.5,-0.9142,9e-05,8.64147]
[1779523264262,32.25,74515.49,0.5,-0.91346,9e-05,8.69755]
[1779523269297,32.24,74517.58,0.5,-0.91331,9e-05,8.70929]
[1779523270306,32.24,74506.29,0.5,-0.91431,9e-05,8.63247]
[1779523272431,32.24,74512.09,0.5,-0.91381,9e-05,8.67096]
[1779523278361,32.23,74496.5,0.5,-0.91523,9e-05,8.5622]
[1779523283396,32.23,74499.72,0.5,-0.91499,9e-05,8.58099]
[1779523285410,32.22,74490.33,0.5,-0.91582,9e-05,8.51663]
[1779523290448,32.22,74488.23,0.5,-0.91605,9e-05,8.49919]
[1779523295484,32.21,74493.47,0.5,-0.91567,9e-05,8.52704]
[1779523299512,32.18,74498.57,0.5,-0.91543,9e-05,8.54545]
[1779523304547,32.12,74500.18,0.5,-0.91569,9e-05,8.52617]
[1779523309582,32.11,74500.09,0.5,-0.91578,9e-05,8.51933]
[1779523311598,32.1,74505.51,0.5,-0.91534,9e-05,8.55333]
[1779523313612,32.05,74510.31,0.5,-0.91526,9e-05,8.55958]
[1779523318647,31.95,74499.53,0.5,-0.91689,9e-05,8.43471]
[1779523322786,31.95,74480.86,0.5,-0.91854,9e-05,8.30619]
[1779523327710,31.94,74476.17,0.5,-0.91898,9e-05,8.27178]
[1779523332859,31.93,74478.81,0.5,-0.91879,9e-05,8.28651]
[1779523337781,31.93,74488.14,0.5,-0.91803,9e-05,8.34594]
[1779523339794,31.93,74496.43,0.5,-0.91733,9e-05,8.40056]
[1779523341811,31.92,74504.2,0.5,-0.91667,9e-05,8.45208]
[1779523346844,31.92,74509.24,0.5,-0.91627,9e-05,8.48296]
[1779523352999,31.91,74514.06,0.5,-0.91594,9e-05,8.50736]
[1779523355905,31.9,74519.48,0.5,-0.9155,9e-05,8.54129]
[1779523357919,31.9,74525.16,0.5,-0.91503,9e-05,8.57795]
[1779523362954,31.87,74525.86,0.5,-0.91515,9e-05,8.56847]
[1779523367990,31.8,74527.71,0.5,-0.91552,9e-05,8.54096]
[1779523373026,31.79,74530.45,0.5,-0.91534,9e-05,8.55494]
[1779523378065,31.78,74526.8,0.5,-0.91572,9e-05,8.5253]
[1779523381084,31.77,74517.49,0.5,-0.91656,9e-05,8.46061]
[1779523382091,31.77,74510.82,0.5,-0.91715,9e-05,8.41502]
[1779523383211,31.77,74513.42,0.5,-0.91692,9e-05,8.43234]
[1779523388132,31.77,74506.59,0.5,-0.91754,9e-05,8.38449]
[1779523389138,31.77,74501.27,0.5,-0.918,9e-05,8.3483]
[1779523390146,31.77,74497.68,0.5,-0.91832,9e-05,8.32389]
[1779523393281,31.77,74490.0,0.5,-0.91898,9e-05,8.27166]
[1779523396189,31.77,74495.32,0.5,-0.91853,9e-05,8.30724]
[1779523398203,31.77,74497.78,0.5,-0.91831,9e-05,8.32441]
[1779523403351,31.77,74500.89,0.5,-0.91802,9e-05,8.347]
[1779523411296,31.78,74502.4,0.5,-0.9179,9e-05,8.35497]
[1779523416331,31.78,74504.72,0.5,-0.91768,9e-05,8.37189]
[1779523419352,31.78,74510.32,0.5,-0.91719,9e-05,8.41045]
[1779523424387,31.78,74514.03,0.5,-0.91685,9e-05,8.43647]
[1779523430429,31.78,74516.53,0.5,-0.91662,9e-05,8.45409]
[1779523435467,31.78,74517.49,0.5,-0.91653,9e-05,8.46113]
[1779523437484,31.78,74525.7,0.5,-0.91581,9e-05,8.51706]
[1779523441508,31.78,74530.78,0.5,-0.91536,9e-05,8.55165]
[1779523444534,31.78,74543.45,0.5,-0.91423,9e-05,8.63827]
[1779523445541,31.78,74540.22,0.5,-0.91452,9e-05,8.616]
[1779523449569,31.78,74545.37,0.5,-0.91407,9e-05,8.65086]
[1779523454605,31.78,74543.66,0.5,-0.91423,9e-05,8.63853]
[1779523457625,31.78,74541.39,0.5,-0.91444,9e-05,8.62275]
[1779523462662,31.78,74541.15,0.5,-0.91446,9e-05,8.62083]
[1779523468707,31.78,74541.24,0.5,-0.91446,9e-05,8.62129]
[1779523470719,31.78,74533.52,0.5,-0.91515,9e-05,8.56805]
[1779523471729,31.78,74532.55,0.5,-0.91527,9e-05,8.55707]
[1779523477768,31.78,74532.35,0.5,-0.91529,9e-05,8.55578]
[1779523482803,31.78,74531.72,0.5,-0.91534,9e-05,8.55152]
[1779523487838,31.78,74535.74,0.5,-0.91499,9e-05,8.57884]
[1779523490859,31.78,74519.23,0.5,-0.91646,9e-05,8.46575]
[1779523495895,31.78,74517.3,0.5,-0.91664,9e-05,8.45165]
[1779523498914,31.77,74523.3,0.5,-0.91612,9e-05,8.49166]
[1779523501936,31.77,74514.91,0.5,-0.91687,9e-05,8.43393]
[1779523502961,31.77,74504.71,0.5,-0.91776,9e-05,8.36469]
[1779523505964,31.77,74511.97,0.5,-0.91714,9e-05,8.41307]
[1779523510999,31.77,74514.67,0.5,-0.91691,9e-05,8.43041]
[1779523516036,31.77,74520.73,0.5,-0.91639,9e-05,8.47054]
[1779523521072,31.77,74522.79,0.5,-0.91623,9e-05,8.48319]
[1779523526105,31.76,74520.41,0.5,-0.91646,9e-05,8.46563]
[1779523531143,31.76,74522.04,0.5,-0.91638,9e-05,8.47056]
[1779523536178,31.76,74523.61,0.5,-0.91626,9e-05,8.47943]
[1779523538191,31.75,74517.84,0.5,-0.91678,9e-05,8.4395]
[1779523539198,31.75,74517.69,0.5,-0.9168,9e-05,8.43818]
[1779523542219,31.75,74510.58,0.5,-0.91744,9e-05,8.38828]
[1779523544233,31.75,74506.7,0.5,-0.91779,9e-05,8.36106]
[1779523549268,31.74,74507.8,0.5,-0.91772,9e-05,8.36612]
[1779523554412,31.74,74509.18,0.5,-0.91764,9e-05,8.37306]
[1779523559338,31.73,74495.71,0.5,-0.91883,9e-05,8.27981]
[1779523560344,31.73,74479.26,0.5,-0.92024,8e-05,8.16905]
[1779523561352,31.73,74473.26,0.5,-0.92075,8e-05,8.12871]
[1779523562360,31.73,74470.66,0.5,-0.92097,8e-05,8.11117]
[1779523567394,31.73,74467.74,0.5,-0.92123,8e-05,8.09073]
[1779523569409,31.73,74473.8,0.5,-0.92073,8e-05,8.13065]
[1779523572430,31.73,74481.1,0.5,-0.92012,8e-05,8.17856]
[1779523573436,31.73,74482.67,0.5,-0.91999,9e-05,8.18876]
[1779523580486,31.72,74480.97,0.5,-0.92016,8e-05,8.17523]
[1779523585525,31.72,74482.67,0.5,-0.92004,9e-05,8.18507]
[1779523586531,31.72,74454.21,0.5,-0.92244,8e-05,7.99531]
[1779523587537,31.72,74444.82,0.5,-0.92322,8e-05,7.93323]
[1779523588543,31.72,74442.45,0.5,-0.92341,8e-05,7.91764]
[1779523590558,31.72,74438.33,0.5,-0.92375,8e-05,7.89065]
[1779523594708,31.72,74430.82,0.5,-0.9244,8e-05,7.83752]
[1779523596600,31.72,74419.0,0.5,-0.92535,8e-05,7.76064]
[1779523597607,31.72,74416.32,0.5,-0.92556,8e-05,7.74348]
[1779523602646,31.73,74415.96,0.5,-0.92557,8e-05,7.74273]
[1779523604778,31.73,74428.57,0.5,-0.92454,8e-05,7.82563]
[1779523605667,31.73,74428.57,0.5,-0.92454,8e-05,7.82585]
[1779523610702,31.73,74432.13,0.5,-0.92424,8e-05,7.85011]
[1779523615737,31.73,74431.95,0.5,-0.92424,8e-05,7.84958]
[1779523620771,31.73,74432.44,0.5,-0.9242,8e-05,7.85343]
[1779523625814,31.73,74437.36,0.5,-0.92379,8e-05,7.88626]
[1779523626823,31.73,74444.02,0.5,-0.92324,8e-05,7.93011]
[1779523627827,31.73,74440.81,0.5,-0.9235,8e-05,7.90896]
[1779523632860,31.73,74442.49,0.5,-0.92336,8e-05,7.92005]
[1779523637895,31.73,74438.44,0.5,-0.9237,8e-05,7.89338]
[1779523642930,31.73,74434.42,0.5,-0.92402,8e-05,7.86713]
[1779523647964,31.73,74429.79,0.5,-0.9244,8e-05,7.83717]
[1779523649977,31.73,74423.83,0.5,-0.92488,8e-05,7.79847]
[1779523651992,31.73,74430.93,0.5,-0.92433,8e-05,7.84105]
[1779523652999,31.73,74435.19,0.5,-0.92398,8e-05,7.86909]
[1779523655131,31.73,74439.51,0.5,-0.92363,8e-05,7.89758]
[1779523659046,31.73,74446.67,0.5,-0.92304,8e-05,7.94479]
[1779523660058,31.73,74454.49,0.5,-0.92239,8e-05,7.99635]
[1779523661059,31.73,74455.87,0.5,-0.92228,8e-05,8.00518]
[1779523663072,31.73,74455.82,0.5,-0.92228,8e-05,8.00469]
[1779523666095,31.73,74454.98,0.5,-0.92236,8e-05,7.99868]
[1779523668110,31.73,74446.44,0.5,-0.92307,8e-05,7.94206]
[1779523670121,31.73,74455.0,0.5,-0.92236,8e-05,7.99847]
[1779523672136,31.73,74459.43,0.5,-0.922,8e-05,8.02753]
[1779523677170,31.73,74458.13,0.5,-0.92215,8e-05,8.01539]
[1779523682205,31.72,74461.46,0.5,-0.9219,8e-05,8.03561]
[1779523684224,31.72,74472.9,0.5,-0.92094,8e-05,8.11135]
[1779523685343,31.72,74487.71,0.5,-0.91969,9e-05,8.21008]
[1779523686235,31.72,74487.71,0.5,-0.91969,9e-05,8.20971]
[1779523687242,31.72,74494.91,0.5,-0.91908,9e-05,8.25763]
[1779523688249,31.72,74497.66,0.5,-0.91885,9e-05,8.27563]
[1779523689256,31.72,74491.84,0.5,-0.91936,9e-05,8.23596]
[1779523691270,31.71,74491.21,0.5,-0.91944,9e-05,8.22971]
[1779523694293,31.71,74484.33,0.5,-0.92006,9e-05,8.18059]
[1779523696305,31.7,74480.13,0.5,-0.92044,8e-05,8.15063]
[1779523700333,31.7,74486.83,0.5,-0.91992,9e-05,8.19192]
[1779523702348,31.68,74488.17,0.5,-0.91995,9e-05,8.18981]
[1779523705369,31.63,74488.13,0.5,-0.92029,9e-05,8.16358]
[1779523707385,31.59,74489.01,0.5,-0.92043,9e-05,8.15268]
[1779523714431,31.57,74488.1,0.5,-0.92071,8e-05,8.12937]
[1779523719466,31.56,74487.21,0.5,-0.92084,8e-05,8.11954]
[1779523722487,31.56,74491.43,0.5,-0.92051,9e-05,8.14547]
[1779523727522,31.55,74488.58,0.5,-0.9208,8e-05,8.12226]
[1779523732567,31.54,74482.81,0.5,-0.92134,8e-05,8.07951]
[1779523734581,31.54,74481.88,0.5,-0.92144,8e-05,8.07179]
[1779523739616,31.53,74478.03,0.5,-0.92181,8e-05,8.04241]
[1779523745766,31.52,74476.42,0.5,-0.922,8e-05,8.02753]
[1779523749686,31.52,74472.14,0.5,-0.9224,8e-05,7.99638]
[1779523751700,31.52,74479.76,0.5,-0.92177,8e-05,8.04597]
[1779523755837,31.51,74474.7,0.5,-0.92223,8e-05,8.00964]
[1779523761771,31.5,74476.78,0.5,-0.9221,8e-05,8.02022]
[1779523765906,31.5,74482.31,0.5,-0.92166,8e-05,8.05497]
[1779523771842,31.49,74478.5,0.5,-0.92206,8e-05,8.02203]
[1779523777883,31.49,74478.92,0.5,-0.92206,8e-05,8.0219]
[1779523778890,31.49,74484.62,0.5,-0.92159,8e-05,8.05941]
[1779523780904,31.48,74490.08,0.5,-0.92114,8e-05,8.0948]
[1779523786050,31.48,74494.1,0.5,-0.92084,9e-05,8.11893]
[1779523790974,31.48,74498.02,0.5,-0.92052,9e-05,8.14387]
[1779523796016,31.48,74498.34,0.5,-0.9205,9e-05,8.1455]
[1779523802060,31.47,74496.34,0.5,-0.92068,9e-05,8.13134]
[1779523807093,31.47,74495.04,0.5,-0.9208,9e-05,8.12212]
[1779523808100,31.47,74503.54,0.5,-0.92007,9e-05,8.17923]
[1779523809107,31.47,74505.28,0.5,-0.91992,9e-05,8.19076]
[1779523814144,31.47,74510.08,0.5,-0.91953,9e-05,8.22205]
[1779523815153,31.47,74511.37,0.5,-0.91942,9e-05,8.23017]
[1779523820188,31.47,74509.03,0.5,-0.91965,9e-05,8.21269]
[1779523822204,31.46,74512.8,0.5,-0.91933,9e-05,8.23742]
[1779523824215,31.46,74517.61,0.5,-0.91892,9e-05,8.26937]
[1779523829250,31.46,74512.11,0.5,-0.91942,9e-05,8.23037]
[1779523832271,31.46,74521.62,0.5,-0.91864,9e-05,8.28984]
[1779523834284,31.46,74532.14,0.5,-0.91773,9e-05,8.36091]
[1779523836404,31.46,74541.88,0.5,-0.91688,9e-05,8.42686]
[1779523839326,31.45,74544.01,0.5,-0.91671,9e-05,8.44035]
[1779523840332,31.45,74552.97,0.5,-0.91592,9e-05,8.50138]
[1779523841340,31.45,74564.16,0.5,-0.91493,9e-05,8.5779]
[1779523843353,31.45,74572.55,0.5,-0.91419,9e-05,8.63465]
[1779523846374,31.45,74578.7,0.5,-0.91366,9e-05,8.67523]
[1779523849394,31.44,74583.83,0.5,-0.91322,9e-05,8.70867]
[1779523854430,31.43,74585.18,0.5,-0.91315,9e-05,8.71424]
[1779523857453,31.43,74590.4,0.5,-0.9127,9e-05,8.74821]
[1779523858465,31.43,74599.02,0.5,-0.91192,9e-05,8.80764]
[1779523862488,31.42,74605.21,0.5,-0.91139,9e-05,8.84773]
[1779523865509,31.42,74598.34,0.5,-0.91206,9e-05,8.79698]
[1779523870544,31.41,74603.42,0.5,-0.91165,9e-05,8.82845]
[1779523873566,31.4,74597.69,0.5,-0.91221,9e-05,8.78572]
[1779523877595,31.4,74593.12,0.5,-0.91268,9e-05,8.75054]
[1779523880614,31.39,74584.04,0.5,-0.91354,9e-05,8.68503]
[1779523882630,31.39,74579.22,0.5,-0.91399,9e-05,8.65023]
[1779523887663,31.38,74582.46,0.5,-0.91374,9e-05,8.66957]
[1779523892698,31.38,74574.13,0.5,-0.91458,9e-05,8.60413]
[1779523893709,31.38,74571.99,0.5,-0.91478,9e-05,8.58871]
[1779523899747,31.37,74575.83,0.5,-0.91448,9e-05,8.61171]
[1779523904786,31.34,74567.29,0.5,-0.91542,9e-05,8.53921]
[1779523905794,31.34,74565.96,0.5,-0.91555,9e-05,8.52924]
[1779523912843,31.31,74566.69,0.5,-0.91574,9e-05,8.51536]
[1779523918885,31.3,74569.23,0.5,-0.91557,9e-05,8.52845]
[1779523922914,31.29,74556.63,0.5,-0.91673,9e-05,8.43854]
[1779523923920,31.29,74559.42,0.5,-0.91649,9e-05,8.45715]
[1779523927086,31.29,74561.03,0.5,-0.91638,9e-05,8.46563]
[1779523929964,31.28,74568.71,0.5,-0.91571,9e-05,8.51732]
[1779523930975,31.28,74570.7,0.5,-0.91556,9e-05,8.52959]
[1779523936007,31.27,74570.77,0.5,-0.9156,9e-05,8.52625]
[1779523941040,31.27,74570.62,0.5,-0.91566,9e-05,8.52142]
[1779523946076,31.24,74569.51,0.5,-0.91593,9e-05,8.50092]
[1779523947226,31.23,74560.41,0.5,-0.91687,9e-05,8.42886]
[1779523953124,31.13,74559.31,0.5,-0.91764,9e-05,8.36848]
[1779523958164,31.08,74558.33,0.5,-0.91811,9e-05,8.33164]
[1779523963200,31.01,74558.51,0.5,-0.91855,9e-05,8.29808]
[1779523969243,30.98,74562.03,0.5,-0.91845,9e-05,8.30624]
[1779523974278,30.97,74561.27,0.5,-0.91856,9e-05,8.29773]
[1779523979313,30.97,74561.49,0.5,-0.91858,9e-05,8.29603]
[1779523980320,30.97,74551.67,0.5,-0.91945,9e-05,8.22816]
[1779523981326,30.97,74544.66,0.5,-0.92007,9e-05,8.17989]
[1779523985355,30.97,74536.4,0.5,-0.92079,9e-05,8.1225]
[1779523986361,30.97,74530.37,0.5,-0.92131,9e-05,8.08134]
[1779523990391,30.96,74520.03,0.5,-0.92221,9e-05,8.0105]
[1779523991399,30.96,74513.02,0.5,-0.9228,8e-05,7.96317]
[1779523995425,30.97,74520.22,0.5,-0.92218,9e-05,8.01239]
[1779523997595,30.97,74513.69,0.5,-0.92274,8e-05,7.96834]
[1779523998447,30.97,74513.68,0.5,-0.92274,8e-05,7.96842]
[1779523999452,30.97,74506.82,0.5,-0.92332,8e-05,7.92203]
[1779524001468,30.96,74497.61,0.5,-0.9241,8e-05,7.85939]
[1779524002478,30.96,74481.91,0.5,-0.92542,8e-05,7.75383]
[1779524007666,30.96,74482.44,0.5,-0.9254,8e-05,7.75502]
[1779524013552,30.95,74487.62,0.5,-0.92505,8e-05,7.78229]
[1779524019594,30.95,74488.91,0.5,-0.92498,8e-05,7.78748]
[1779524024630,30.94,74492.57,0.5,-0.92472,8e-05,7.80909]
[1779524030675,30.94,74491.92,0.5,-0.9248,8e-05,7.80208]
[1779524033694,30.94,74498.23,0.5,-0.92428,8e-05,7.84384]
[1779524038745,30.93,74502.87,0.5,-0.92393,8e-05,7.87221]
[1779524039736,30.93,74516.78,0.5,-0.92276,9e-05,7.96581]
[1779524040742,30.93,74523.14,0.5,-0.92221,9e-05,8.00904]
[1779524041759,30.93,74523.65,0.5,-0.92218,9e-05,8.012]
[1779524043763,30.93,74540.05,0.5,-0.92078,9e-05,8.12277]
[1779524044770,30.93,74546.34,0.5,-0.92024,9e-05,8.16518]
[1779524045777,30.92,74547.59,0.5,-0.92014,9e-05,8.17303]
[1779524050818,30.92,74546.78,0.5,-0.92026,9e-05,8.16389]
[1779524055848,30.91,74543.12,0.5,-0.92063,9e-05,8.13467]
[1779524060884,30.9,74543.66,0.5,-0.92064,9e-05,8.13396]
[1779524065918,30.89,74543.21,0.5,-0.92073,9e-05,8.12656]
[1779524070953,30.89,74545.26,0.5,-0.92061,9e-05,8.13631]
[1779524075989,30.88,74548.81,0.5,-0.92039,9e-05,8.15204]
[1779524081024,30.87,74549.25,0.5,-0.92041,9e-05,8.15062]
[1779524086060,30.86,74548.89,0.5,-0.9205,9e-05,8.14374]
[1779524091095,30.85,74549.06,0.5,-0.92054,9e-05,8.14047]
[1779524096131,30.84,74551.41,0.5,-0.92039,9e-05,8.15227]
[1779524101178,30.84,74553.25,0.5,-0.92029,9e-05,8.16048]
[1779524106209,30.83,74561.36,0.5,-0.91965,9e-05,8.2109]
[1779524107218,30.82,74567.55,0.5,-0.91912,9e-05,8.25264]
[1779524108394,30.82,74573.84,0.5,-0.91857,9e-05,8.29517]
[1779524110237,30.82,74575.68,0.5,-0.91844,9e-05,8.30578]
[1779524112251,30.82,74582.12,0.5,-0.91788,9e-05,8.34944]
[1779524113266,30.81,74594.51,0.5,-0.9168,9e-05,8.43346]
[1779524118479,30.78,74589.77,0.5,-0.91745,9e-05,8.38287]
[1779524124338,30.77,74593.82,0.5,-0.91718,9e-05,8.40414]
[1779524129374,30.73,74594.65,0.5,-0.91732,9e-05,8.39342]
[1779524130378,30.73,74589.16,0.5,-0.91783,9e-05,8.35399]
[1779524135414,30.72,74593.9,0.5,-0.91751,9e-05,8.37724]
[1779524138623,30.72,74598.61,0.5,-0.91714,9e-05,8.40669]
[1779524141456,30.71,74592.16,0.5,-0.91776,9e-05,8.35819]
[1779524147501,30.7,74594.04,0.5,-0.91768,9e-05,8.36455]
[1779524149512,30.67,74598.58,0.5,-0.91744,9e-05,8.3833]
[1779524154547,30.62,74599.45,0.5,-0.91771,9e-05,8.36264]
[1779524159582,30.59,74601.69,0.5,-0.91772,9e-05,8.36233]
[1779524164618,30.58,74606.1,0.5,-0.9174,9e-05,8.38745]
[1779524169653,30.57,74603.79,0.5,-0.91769,9e-05,8.36524]
[1779524174688,30.56,74602.37,0.5,-0.91789,9e-05,8.34933]
[1779524180730,30.55,74600.26,0.5,-0.91817,9e-05,8.32741]
[1779524185767,30.53,74597.57,0.5,-0.91849,9e-05,8.30272]
[1779524190801,30.52,74590.31,0.5,-0.91922,9e-05,8.24624]
[1779524195834,30.51,74594.57,0.5,-0.91894,9e-05,8.26622]
[1779524200872,30.5,74601.31,0.5,-0.91841,9e-05,8.30772]
[1779524202885,30.5,74606.43,0.5,-0.91798,9e-05,8.34125]
[1779524204898,30.49,74608.49,0.5,-0.91783,9e-05,8.35323]
[1779524209933,30.48,74612.61,0.5,-0.91754,9e-05,8.37597]
[1779524214969,30.47,74613.1,0.5,-0.91758,9e-05,8.37327]
[1779524220005,30.46,74609.42,0.5,-0.91799,9e-05,8.3414]
[1779524224034,30.45,74607.72,0.5,-0.9182,9e-05,8.32496]
[1779524229319,30.44,74612.71,0.5,-0.91784,9e-05,8.35332]
[1779524235112,30.43,74614.07,0.5,-0.91779,9e-05,8.35717]
[1779524240146,30.42,74610.57,0.5,-0.91818,9e-05,8.32687]
[1779524241153,30.42,74608.47,0.5,-0.91838,9e-05,8.31103]
[1779524245181,30.41,74617.14,0.5,-0.91765,9e-05,8.36799]
[1779524246188,30.41,74610.89,0.5,-0.91823,9e-05,8.32285]
[1779524247197,30.4,74610.22,0.5,-0.9183,9e-05,8.3171]
[1779524252230,30.4,74609.69,0.5,-0.91846,9e-05,8.30392]
[1779524258274,30.39,74611.42,0.5,-0.91836,9e-05,8.31122]
[1779524263308,30.38,74615.54,0.5,-0.91806,9e-05,8.33503]
[1779524268343,30.37,74624.08,0.5,-0.91737,9e-05,8.38898]
[1779524273377,30.35,74629.01,0.5,-0.91699,9e-05,8.41811]
[1779524278414,30.34,74632.11,0.5,-0.91679,9e-05,8.43417]
[1779524283448,30.33,74624.01,0.5,-0.9176,9e-05,8.37101]
[1779524288485,30.32,74623.11,0.5,-0.91775,9e-05,8.35937]
[1779524291505,30.32,74616.78,0.5,-0.91837,9e-05,8.31166]
[1779524296540,30.31,74615.93,0.5,-0.9185,9e-05,8.3009]
[1779524299821,30.3,74606.91,0.5,-0.91935,9e-05,8.23465]
[1779524300570,30.3,74606.91,0.5,-0.91936,9e-05,8.23381]
[1779524305605,30.29,74606.2,0.5,-0.91948,9e-05,8.22467]
[1779524310640,30.29,74608.91,0.5,-0.91929,9e-05,8.23953]
[1779524315675,30.28,74606.59,0.5,-0.91959,9e-05,8.21474]
[1779524318696,30.27,74593.43,0.5,-0.92079,9e-05,8.12019]
[1779524320709,30.27,74588.61,0.5,-0.92124,9e-05,8.08524]
[1779524325746,30.27,74590.36,0.5,-0.92112,9e-05,8.09417]
[1779524328766,30.27,74594.25,0.5,-0.92079,9e-05,8.12085]
[1779524330033,30.26,74599.95,0.5,-0.92028,9e-05,8.16053]
[1779524331787,30.26,74601.62,0.5,-0.92014,9e-05,8.17166]
[1779524333801,30.26,74608.18,0.5,-0.91957,9e-05,8.21644]
[1779524338836,30.26,74609.62,0.5,-0.91948,9e-05,8.2234]
[1779524343878,30.25,74606.87,0.5,-0.91977,9e-05,8.20096]
[1779524348945,30.24,74608.01,0.5,-0.91971,9e-05,8.20591]
[1779524350173,30.24,74599.6,0.5,-0.92047,9e-05,8.14634]
[1779524350959,30.24,74599.6,0.5,-0.92048,9e-05,8.14556]
[1779524355995,30.23,74594.98,0.5,-0.92094,9e-05,8.10904]
[1779524361030,30.23,74593.94,0.5,-0.92108,9e-05,8.0979]
[1779524366066,30.22,74589.43,0.5,-0.92152,9e-05,8.06305]
[1779524368079,30.22,74585.47,0.5,-0.92188,9e-05,8.03493]
[1779524371103,30.22,74579.82,0.5,-0.92243,9e-05,7.98968]
[1779524377149,30.21,74582.65,0.5,-0.92222,9e-05,8.00661]
[1779524383189,30.21,74585.99,0.5,-0.92196,9e-05,8.0272]
[1779524384199,30.21,74592.18,0.5,-0.92142,9e-05,8.07015]
[1779524386210,30.21,74594.27,0.5,-0.92124,9e-05,8.08425]
[1779524390454,30.21,74604.13,0.5,-0.92036,9e-05,8.15381]
[1779524392252,30.21,74605.91,0.5,-0.9202,9e-05,8.16646]
[1779524397287,30.21,74599.57,0.5,-0.92076,9e-05,8.12197]
[1779524398294,30.21,74590.52,0.5,-0.92157,9e-05,8.05807]
[1779524400526,30.2,74590.24,0.5,-0.92161,9e-05,8.05497]
[1779524407370,30.2,74587.7,0.5,-0.92188,9e-05,8.03356]
[1779524412395,30.19,74589.06,0.5,-0.92179,9e-05,8.04055]
[1779524417428,30.19,74598.63,0.5,-0.92098,9e-05,8.10496]
[1779524419442,30.19,74599.97,0.5,-0.92087,9e-05,8.11321]
[1779524424477,30.18,74600.96,0.5,-0.92082,9e-05,8.11733]
[1779524430736,30.17,74602.32,0.5,-0.92075,9e-05,8.12299]
[1779524435556,30.17,74608.41,0.5,-0.92028,9e-05,8.1586]
[1779524440806,30.16,74609.24,0.5,-0.92025,9e-05,8.16127]
[1779524447639,30.15,74609.46,0.5,-0.92029,9e-05,8.1585]
[1779524452675,30.15,74607.67,0.5,-0.92049,9e-05,8.14281]
[1779524457710,30.14,74603.7,0.5,-0.92088,9e-05,8.11205]
[1779524462743,30.14,74603.25,0.5,-0.92095,9e-05,8.1062]
[1779524465764,30.14,74598.01,0.5,-0.92143,9e-05,8.06805]
[1779524471017,30.13,74597.55,0.5,-0.92151,9e-05,8.06242]
[1779524476842,30.13,74597.59,0.5,-0.92154,9e-05,8.05997]
[1779524482884,30.12,74599.87,0.5,-0.92137,9e-05,8.07329]
[1779524489934,30.12,74605.43,0.5,-0.92092,9e-05,8.10914]
[1779524494969,30.11,74607.85,0.5,-0.92077,9e-05,8.11957]
[1779524498997,30.11,74614.76,0.5,-0.92018,9e-05,8.1662]
[1779524504033,30.1,74615.88,0.5,-0.92011,9e-05,8.17127]
[1779524509069,30.1,74614.83,0.5,-0.92024,9e-05,8.16103]
[1779524511320,30.1,74607.95,0.5,-0.92087,9e-05,8.11153]
[1779524519139,30.09,74608.09,0.5,-0.92091,9e-05,8.10853]
[1779524525181,30.08,74609.46,0.5,-0.92083,9e-05,8.11506]
[1779524530218,30.08,74613.58,0.5,-0.92049,9e-05,8.14136]
[1779524532230,30.08,74618.23,0.5,-0.92009,9e-05,8.17292]
[1779524537265,30.07,74618.05,0.5,-0.92015,9e-05,8.16851]
[1779524542301,30.06,74616.31,0.5,-0.92035,9e-05,8.15308]
[1779524545349,30.06,74585.77,0.5,-0.92307,9e-05,7.93748]
[1779524546362,30.06,74563.44,0.5,-0.92501,9e-05,7.78268]
[1779524547361,30.06,74561.44,0.5,-0.92518,9e-05,7.76884]
[1779524551390,30.06,74568.32,0.5,-0.92463,9e-05,7.8117]
[1779524556424,30.06,74572.16,0.5,-0.92431,9e-05,7.83756]
[1779524561673,30.06,74572.03,0.5,-0.92433,9e-05,7.83586]
[1779524567501,30.05,74569.53,0.5,-0.92455,9e-05,7.81785]
[1779524573544,30.05,74568.59,0.5,-0.92464,9e-05,7.81068]
[1779524578579,30.05,74567.56,0.5,-0.92474,9e-05,7.80303]
[1779524583617,30.05,74568.04,0.5,-0.9247,9e-05,7.80582]
[1779524588651,30.05,74559.04,0.5,-0.92548,9e-05,7.7435]
[1779524590666,30.05,74558.07,0.5,-0.92556,9e-05,7.73687]
[1779524595699,30.05,74555.8,0.5,-0.92575,9e-05,7.72134]
[1779524600736,30.05,74552.5,0.5,-0.92603,8e-05,7.69875]
[1779524606784,30.05,74549.54,0.5,-0.92628,8e-05,7.67842]
[1779524608792,30.05,74541.45,0.5,-0.92697,8e-05,7.62299]
[1779524613826,30.05,74544.01,0.5,-0.92679,8e-05,7.63611]
[1779524616850,30.05,74530.92,0.5,-0.92789,8e-05,7.54722]
[1779524622117,30.05,74531.52,0.5,-0.92783,8e-05,7.55177]
[1779524627927,30.05,74524.95,0.5,-0.92837,8e-05,7.5079]
[1779524632962,30.05,74521.59,0.5,-0.92863,8e-05,7.48602]
[1779524639004,30.06,74524.29,0.5,-0.9284,8e-05,7.50527]
[1779524646062,30.06,74526.07,0.5,-0.92824,8e-05,7.51848]
[1779524650093,30.06,74521.95,0.5,-0.92857,8e-05,7.49142]
[1779524655128,30.06,74520.73,0.5,-0.92865,8e-05,7.48434]
[1779524656136,30.06,74513.05,0.5,-0.92928,8e-05,7.43297]
[1779524661171,30.07,74511.41,0.5,-0.9294,8e-05,7.42369]
[1779524666206,30.07,74511.16,0.5,-0.92939,8e-05,7.42373]
[1779524670238,30.07,74515.43,0.5,-0.92903,8e-05,7.45369]
[1779524674266,30.07,74520.76,0.5,-0.92861,8e-05,7.48644]
[1779524679301,30.07,74521.48,0.5,-0.92854,8e-05,7.49233]
[1779524684348,30.08,74519.48,0.5,-0.92869,8e-05,7.47995]
[1779524685350,30.08,74531.39,0.5,-0.9277,8e-05,7.56093]
[1779524686358,30.08,74580.26,0.5,-0.92354,9e-05,7.8959]
[1779524691392,30.08,74582.36,0.5,-0.92332,9e-05,7.9136]
[1779524695421,30.09,74620.95,0.5,-0.91987,9e-05,8.18605]
[1779524696427,30.09,74637.63,0.5,-0.91835,9e-05,8.3047]
[1779524697434,30.09,74638.45,0.5,-0.91827,9e-05,8.31086]
[1779524702469,30.09,74631.24,0.5,-0.91892,9e-05,8.26034]
[1779524703476,30.09,74622.05,0.5,-0.91976,9e-05,8.19481]
[1779524704483,30.09,74619.22,0.5,-0.92002,9e-05,8.17442]
[1779524707504,30.09,74628.31,0.5,-0.91922,9e-05,8.23749]
[1779524708512,30.09,74633.7,0.5,-0.91873,9e-05,8.27519]
[1779524709518,30.08,74633.93,0.5,-0.91872,9e-05,8.27628]
[1779524714553,30.08,74633.73,0.5,-0.91877,9e-05,8.27223]
[1779524715560,30.08,74629.86,0.5,-0.91913,9e-05,8.244]
[1779524717573,30.08,74626.59,0.5,-0.91945,9e-05,8.2194]
[1779524722824,30.07,74616.72,0.5,-0.92038,9e-05,8.1463]
[1779524723618,30.07,74616.72,0.5,-0.92039,9e-05,8.14575]
[1779524726642,30.06,74621.87,0.5,-0.91995,9e-05,8.18018]
[1779524728669,30.06,74622.11,0.5,-0.91994,9e-05,8.18096]
[1779524729663,30.06,74612.97,0.5,-0.92077,9e-05,8.11579]
[1779524730669,30.06,74612.54,0.5,-0.92082,9e-05,8.11211]
[1779524732894,30.06,74606.63,0.5,-0.92138,9e-05,8.06596]
[1779524738726,30.05,74609.48,0.5,-0.92116,9e-05,8.08326]
[1779524742964,30.05,74615.54,0.5,-0.92067,9e-05,8.12251]
[1779524748798,30.04,74615.47,0.5,-0.92072,9e-05,8.11812]
[1779524753838,30.03,74613.74,0.5,-0.92093,9e-05,8.10212]
[1779524758873,30.03,74610.76,0.5,-0.92124,9e-05,8.07743]
[1779524763908,30.02,74611.33,0.5,-0.92124,9e-05,8.07796]
[1779524766929,30.02,74603.85,0.5,-0.92193,9e-05,8.0233]
[1779524768945,30.01,74606.66,0.5,-0.9217,9e-05,8.04156]
[1779524771964,30.01,74611.44,0.5,-0.9213,9e-05,8.073]
[1779524777000,30.0,74608.05,0.5,-0.92166,9e-05,8.04488]
[1779524782038,30.0,74608.52,0.5,-0.92166,9e-05,8.04439]
[1779524793335,29.98,74607.79,0.5,-0.92187,9e-05,8.02664]
[1779524798150,29.97,74599.67,0.5,-0.92263,9e-05,7.96623]
[1779524799157,29.97,74593.34,0.5,-0.9232,9e-05,7.92147]
[1779524805199,29.97,74594.9,0.5,-0.9231,9e-05,7.92889]
[1779524813474,29.96,74593.25,0.5,-0.92331,9e-05,7.91293]
[1779524819297,29.95,74588.37,0.5,-0.92377,9e-05,7.87575]
[1779524823545,29.95,74578.35,0.5,-0.92466,9e-05,7.80438]
[1779524824334,29.95,74578.35,0.5,-0.92467,9e-05,7.80402]
[1779524829367,29.95,74575.32,0.5,-0.92495,9e-05,7.78146]
[1779524833616,29.94,74568.32,0.5,-0.92557,9e-05,7.732]
[1779524836416,29.94,74565.01,0.5,-0.92586,9e-05,7.70835]
[1779524840444,29.94,74558.71,0.5,-0.92641,8e-05,7.66414]
[1779524842458,29.94,74553.55,0.5,-0.92685,8e-05,7.62844]
[1779524847493,29.94,74557.27,0.5,-0.92654,8e-05,7.65316]
[1779524850513,29.94,74562.45,0.5,-0.92611,9e-05,7.68802]
[1779524856555,29.94,74565.11,0.5,-0.92593,9e-05,7.70119]
[1779524861592,29.93,74564.96,0.5,-0.92595,9e-05,7.69954]
[1779524865622,29.93,74560.23,0.5,-0.92636,8e-05,7.66672]
[1779524870657,29.93,74557.17,0.5,-0.92662,8e-05,7.64553]
[1779524874685,29.93,74553.84,0.5,-0.9269,8e-05,7.62279]
[1779524882742,29.93,74556.36,0.5,-0.92669,8e-05,7.64034]
[1779524887777,29.93,74553.62,0.5,-0.92691,8e-05,7.62195]
[1779524892814,29.94,74547.28,0.5,-0.92744,8e-05,7.57923]
[1779524895837,29.94,74546.48,0.5,-0.9275,8e-05,7.57403]
[1779524900871,29.94,74547.84,0.5,-0.92738,8e-05,7.58371]
[1779524901880,29.94,74541.05,0.5,-0.92795,8e-05,7.53755]
[1779524902885,29.94,74539.07,0.5,-0.92812,8e-05,7.52423]
[1779524909934,29.94,74540.59,0.5,-0.92798,8e-05,7.53544]
[1779524912955,29.94,74530.79,0.5,-0.92882,8e-05,7.46514]
[1779524914204,29.94,74528.26,0.5,-0.92903,8e-05,7.44822]
[1779524920014,29.94,74523.68,0.5,-0.92939,8e-05,7.41862]
[1779524925046,29.94,74522.41,0.5,-0.92948,8e-05,7.41117]
[1779524932099,29.95,74518.93,0.5,-0.92975,8e-05,7.38933]
[1779524935116,29.95,74518.36,0.5,-0.92979,8e-05,7.38583]
[1779524940156,29.95,74517.98,0.5,-0.92981,8e-05,7.3841]
[1779524945187,29.95,74515.14,0.5,-0.93004,8e-05,7.36543]
[1779524950221,29.95,74512.57,0.5,-0.93024,8e-05,7.34876]
[1779524959285,29.95,74508.59,0.5,-0.93055,8e-05,7.32306]
[1779524964562,29.95,74505.87,0.5,-0.93077,8e-05,7.30539]
[1779524972375,29.96,74504.82,0.5,-0.93088,8e-05,7.29504]
[1779524977410,29.96,74500.52,0.5,-0.93122,8e-05,7.267]
[1779524982445,29.96,74500.06,0.5,-0.93125,8e-05,7.26457]
[1779524984707,29.96,74492.32,0.5,-0.93187,8e-05,7.21335]
[1779524985466,29.96,74492.32,0.5,-0.93186,8e-05,7.21355]
[1779524986473,29.96,74486.91,0.5,-0.93229,8e-05,7.17797]
[1779524988487,29.96,74494.26,0.5,-0.9317,8e-05,7.2272]
[1779524994776,29.96,74498.64,0.5,-0.93133,8e-05,7.25765]
[1779525000571,29.97,74503.45,0.5,-0.93093,8e-05,7.29111]
[1779525004849,29.97,74509.33,0.5,-0.93044,8e-05,7.33135]
[1779525010642,29.97,74511.35,0.5,-0.93026,8e-05,7.34601]
[1779525015676,29.97,74512.54,0.5,-0.93015,8e-05,7.35472]
[1779525020712,29.97,74511.03,0.5,-0.93027,8e-05,7.34524]
[1779525026752,29.97,74510.37,0.5,-0.93031,8e-05,7.34148]
[1779525032795,29.97,74507.9,0.5,-0.93054,8e-05,7.32139]
[1779525034812,29.97,74502.54,0.5,-0.93097,8e-05,7.28583]
[1779525037836,29.97,74496.03,0.5,-0.93149,8e-05,7.24296]
[1779525039850,29.98,74492.2,0.5,-0.93179,8e-05,7.218]
[1779525044888,29.98,74490.88,0.5,-0.93188,8e-05,7.21054]
[1779525046900,29.98,74486.85,0.5,-0.9322,8e-05,7.18443]
[1779525051936,29.98,74489.56,0.5,-0.93196,8e-05,7.20399]
[1779525056969,29.98,74494.56,0.5,-0.93154,8e-05,7.23858]
[1779525064023,29.99,74496.66,0.5,-0.93135,8e-05,7.25436]
[1779525067044,29.99,74490.16,0.5,-0.93186,8e-05,7.21207]
[1779525071075,29.99,74482.83,0.5,-0.93243,8e-05,7.165]
[1779525072082,29.99,74477.32,0.5,-0.93286,8e-05,7.1291]
[1779525073090,29.99,74467.04,0.5,-0.93367,8e-05,7.06154]
[1779525074103,29.99,74456.32,0.5,-0.9345,8e-05,6.99165]
[1779525075345,29.99,74451.61,0.5,-0.93487,8e-05,6.96126]
[1779525077119,30.0,74450.63,0.5,-0.93493,8e-05,6.95553]
[1779525080139,30.0,74450.01,0.5,-0.93497,8e-05,6.9526]
[1779525084170,30.0,74455.28,0.5,-0.93454,8e-05,6.98889]
[1779525089208,30.01,74459.85,0.5,-0.93413,8e-05,7.0226]
[1779525094241,30.02,74451.87,0.5,-0.93474,8e-05,6.97042]
[1779525095485,30.02,74450.34,0.5,-0.93484,8e-05,6.96222]
[1779525101301,30.03,74449.35,0.5,-0.93486,8e-05,6.9602]
[1779525103316,30.03,74454.38,0.5,-0.93445,8e-05,6.99463]
[1779525105555,30.03,74462.82,0.5,-0.93376,8e-05,7.05211]
[1779525111372,30.04,74463.75,0.5,-0.93364,8e-05,7.06274]
[1779525116406,30.05,74460.38,0.5,-0.93385,8e-05,7.04456]
[1779525117413,30.05,74455.0,0.5,-0.93426,8e-05,7.01032]
[1779525122448,30.06,74454.72,0.5,-0.93423,8e-05,7.01279]
[1779525127483,30.07,74449.56,0.5,-0.93458,8e-05,6.98348]
[1779525132518,30.08,74444.55,0.5,-0.93491,8e-05,6.95534]
[1779525137553,30.08,74443.04,0.5,-0.93499,8e-05,6.94921]
[1779525139567,30.09,74432.0,0.5,-0.9358,8e-05,6.88034]
[1779525140575,30.09,74420.35,0.5,-0.93668,8e-05,6.80596]
[1779525142588,30.09,74414.13,0.5,-0.93713,7e-05,6.76764]
[1779525145838,30.1,74421.37,0.5,-0.93655,8e-05,6.81686]
[1779525148636,30.1,74431.43,0.5,-0.93575,8e-05,6.88459]
[1779525153671,30.11,74430.45,0.5,-0.9358,8e-05,6.87921]
[1779525158708,30.12,74434.12,0.5,-0.93546,8e-05,6.90775]
[1779525163744,30.13,74435.53,0.5,-0.9353,8e-05,6.92159]
[1779525168779,30.14,74440.82,0.5,-0.93484,8e-05,6.96031]
[1779525173814,30.15,74442.08,0.5,-0.93469,8e-05,6.97268]
[1779525178849,30.15,74440.71,0.5,-0.93474,8e-05,6.96795]
[1779525186122,30.16,74437.22,0.5,-0.93494,8e-05,6.95117]
[1779525191941,30.17,74435.76,0.5,-0.93499,8e-05,6.94667]
[1779525195968,30.18,74423.51,0.5,-0.93589,8e-05,6.87113]
[1779525197982,30.18,74418.87,0.5,-0.93622,8e-05,6.84333]
[1779525203017,30.19,74420.15,0.5,-0.93608,8e-05,6.8547]
[1779525205035,30.19,74414.29,0.5,-0.93652,8e-05,6.81765]
[1779525207051,30.19,74417.07,0.5,-0.9363,8e-05,6.83596]
[1779525209064,30.19,74415.15,0.5,-0.93644,8e-05,6.82468]
[1779525213093,30.2,74407.46,0.5,-0.93702,7e-05,6.77378]
[1779525220160,30.21,74403.24,0.5,-0.93728,7e-05,6.75214]
[1779525225187,30.22,74401.48,0.5,-0.93734,7e-05,6.74625]
[1779525230223,30.23,74403.26,0.5,-0.93715,7e-05,6.76269]
[1779525235257,30.23,74408.66,0.5,-0.93669,8e-05,6.80186]
[1779525240292,30.24,74411.22,0.5,-0.93644,8e-05,6.82286]
[1779525246542,30.25,74412.25,0.5,-0.93633,8e-05,6.83211]
[1779525252376,30.25,74419.81,0.5,-0.93575,8e-05,6.88136]
[1779525254390,30.25,74422.5,0.5,-0.93554,8e-05,6.89882]
[1779525259424,30.25,74425.91,0.5,-0.93526,8e-05,6.92256]
[1779525265466,30.26,74425.45,0.5,-0.93527,8e-05,6.92178]
[1779525273523,30.27,74425.3,0.5,-0.93526,8e-05,6.92156]
[1779525278558,30.27,74432.64,0.5,-0.93465,8e-05,6.97245]
[1779525281579,30.28,74438.08,0.5,-0.9342,8e-05,7.00978]
[1779525284600,30.28,74443.28,0.5,-0.93378,8e-05,7.04547]
[1779525288628,30.29,74448.41,0.5,-0.93335,8e-05,7.08127]
[1779525293663,30.29,74447.06,0.5,-0.93342,8e-05,7.07522]
[1779525298698,30.3,74444.89,0.5,-0.93356,8e-05,7.06335]
[1779525302727,30.3,74438.86,0.5,-0.93401,8e-05,7.02602]
[1779525307761,30.31,74437.02,0.5,-0.93411,8e-05,7.01756]
[1779525312796,30.31,74433.68,0.5,-0.93433,8e-05,6.99905]
[1779525320854,30.32,74430.32,0.5,-0.93451,8e-05,6.98345]
[1779525323885,30.33,74422.91,0.5,-0.93505,8e-05,6.93811]
[1779525327108,30.33,74417.72,0.5,-0.93542,8e-05,6.90733]
[1779525329928,30.34,74423.28,0.5,-0.93496,8e-05,6.94549]
[1779525337179,30.35,74423.72,0.5,-0.9349,8e-05,6.94981]
[1779525341005,30.35,74417.59,0.5,-0.93533,8e-05,6.91376]
[1779525346040,30.36,74422.77,0.5,-0.93488,8e-05,6.95108]
[1779525351076,30.37,74424.89,0.5,-0.93467,8e-05,6.96856]
[1779525356110,30.38,74417.51,0.5,-0.93519,8e-05,6.92508]
[1779525361145,30.38,74417.34,0.5,-0.93517,8e-05,6.92689]
[1779525366180,30.39,74417.93,0.5,-0.93509,8e-05,6.93312]
[1779525372223,30.39,74422.6,0.5,-0.93468,8e-05,6.96748]
[1779525377472,30.4,74421.39,0.5,-0.93473,8e-05,6.96385]
[1779525383299,30.41,74416.91,0.5,-0.93501,8e-05,6.94021]
[1779525389341,30.42,74416.95,0.5,-0.93494,8e-05,6.94577]
[1779525394375,30.43,74416.62,0.5,-0.93495,8e-05,6.944]
[1779525400418,30.44,74421.43,0.5,-0.93452,8e-05,6.97992]
[1779525407682,30.45,74422.34,0.5,-0.93438,8e-05,6.99151]
[1779525414528,30.46,74418.82,0.5,-0.93458,8e-05,6.97478]
[1779525419565,30.47,74418.4,0.5,-0.93456,8e-05,6.97643]
[1779525423593,30.47,74408.05,0.5,-0.93531,8e-05,6.91291]
[1779525424603,30.48,74403.78,0.5,-0.93563,8e-05,6.88624]
[1779525427824,30.48,74408.38,0.5,-0.93525,8e-05,6.91788]
[1779525429643,30.48,74415.4,0.5,-0.93471,8e-05,6.96326]
[1779525430658,30.48,74417.3,0.5,-0.93456,8e-05,6.97587]
[1779525435686,30.49,74413.2,0.5,-0.93485,8e-05,6.95172]
[1779525439715,30.49,74407.96,0.5,-0.93524,8e-05,6.91894]
[1779525444751,30.49,74402.47,0.5,-0.93564,8e-05,6.88514]
[1779525445759,30.49,74396.29,0.5,-0.9361,8e-05,6.84615]
[1779525450793,30.49,74393.16,0.5,-0.93632,7e-05,6.82772]
[1779525455828,30.49,74390.49,0.5,-0.93654,7e-05,6.80821]
[1779525460863,30.5,74388.43,0.5,-0.93667,7e-05,6.79657]
[1779525465897,30.5,74388.42,0.5,-0.93666,7e-05,6.79779]
[1779525468104,30.5,74381.26,0.5,-0.93718,7e-05,6.75317]
[1779525469926,30.5,74378.56,0.5,-0.93738,7e-05,6.73685]
[1779525474961,30.51,74371.57,0.5,-0.93787,7e-05,6.69482]
[1779525479996,30.51,74368.94,0.5,-0.93804,7e-05,6.68048]
[1779525485032,30.51,74366.85,0.5,-0.93816,7e-05,6.66959]
[1779525490067,30.52,74368.86,0.5,-0.93799,7e-05,6.68432]
[1779525491074,30.52,74374.11,0.5,-0.9376,7e-05,6.71753]
[1779525496113,30.52,74370.52,0.5,-0.93784,7e-05,6.69679]
[1779525501144,30.52,74376.27,0.5,-0.9374,7e-05,6.73452]
[1779525503158,30.53,74369.74,0.5,-0.93787,7e-05,6.69432]
[1779525508387,30.53,74363.77,0.5,-0.93829,7e-05,6.65892]
[1779525512223,30.53,74354.16,0.5,-0.939,7e-05,6.5969]
[1779525517259,30.54,74345.98,0.5,-0.93956,7e-05,6.54892]
[1779525520280,30.54,74330.65,0.5,-0.94063,7e-05,6.45635]
[1779525521286,30.54,74329.08,0.5,-0.94073,7e-05,6.44742]
[1779525526324,30.55,74331.88,0.5,-0.94049,7e-05,6.4679]
[1779525528337,30.55,74326.67,0.5,-0.94085,7e-05,6.43735]
[1779525533372,30.56,74317.13,0.5,-0.94148,7e-05,6.38268]
[1779525535386,30.59,74312.15,0.5,-0.94165,7e-05,6.36759]
[1779525536392,30.59,74306.53,0.5,-0.94203,7e-05,6.33435]
[1779525537400,30.59,74299.53,0.5,-0.9425,7e-05,6.29296]
[1779525538406,30.59,74295.42,0.5,-0.94278,7e-05,6.26914]
[1779525543444,30.6,74299.52,0.5,-0.94244,7e-05,6.2984]
[1779525545458,30.6,74307.3,0.5,-0.94188,7e-05,6.34709]
[1779525549491,30.61,74295.74,0.5,-0.94264,7e-05,6.28066]
[1779525550496,30.61,74300.75,0.5,-0.94229,7e-05,6.31175]
[1779525552509,30.62,74307.25,0.5,-0.94182,7e-05,6.35275]
[1779525555530,30.62,74294.42,0.5,-0.94267,7e-05,6.27786]
[1779525556537,30.64,74283.71,0.5,-0.9433,7e-05,6.2231]
[1779525557546,30.64,74283.1,0.5,-0.94333,7e-05,6.22048]
[1779525562580,30.65,74285.29,0.5,-0.94312,7e-05,6.23867]
[1779525566608,30.67,74300.45,0.5,-0.94193,7e-05,6.34219]
[1779525567615,30.68,74303.07,0.5,-0.94174,7e-05,6.35884]
[1779525569627,30.68,74298.6,0.5,-0.94203,7e-05,6.33345]
[1779525570634,30.68,74295.71,0.5,-0.94222,7e-05,6.3169]
[1779525573661,30.69,74288.79,0.5,-0.9427,7e-05,6.27413]
[1779525574668,30.69,74278.73,0.5,-0.94338,7e-05,6.21495]
[1779525575677,30.69,74280.23,0.5,-0.94326,7e-05,6.22492]
[1779525580711,30.7,74279.03,0.5,-0.94329,7e-05,6.22281]
[1779525585745,30.71,74279.29,0.5,-0.94321,7e-05,6.22937]
[1779525590781,30.72,74284.09,0.5,-0.94283,7e-05,6.26288]
[1779525592795,30.72,74277.36,0.5,-0.94326,7e-05,6.22461]
[1779525597830,30.73,74275.69,0.5,-0.94332,7e-05,6.21959]
[1779525600853,30.74,74258.87,0.5,-0.94442,7e-05,6.12289]
[1779525601857,30.76,74252.16,0.5,-0.94474,7e-05,6.09464]
[1779525602865,30.78,74246.58,0.5,-0.94497,7e-05,6.07355]
[1779525603883,30.8,74246.17,0.5,-0.94489,7e-05,6.08071]
[1779525604879,30.82,74251.78,0.5,-0.94441,7e-05,6.12303]
[1779525605887,30.82,74265.27,0.5,-0.94349,7e-05,6.20378]
[1779525606895,30.82,74274.12,0.5,-0.94288,7e-05,6.25736]
[1779525607902,30.83,74278.39,0.5,-0.94258,7e-05,6.28374]
[1779525609115,30.83,74279.68,0.5,-0.94247,7e-05,6.29318]
[1779525610923,30.83,74285.39,0.5,-0.94207,7e-05,6.32822]
[1779525611930,30.83,74284.4,0.5,-0.94213,7e-05,6.32309]
[1779525615960,30.84,74267.35,0.5,-0.94325,7e-05,6.2247]
[1779525616968,30.84,74260.14,0.5,-0.94373,7e-05,6.18296]
[1779525617975,30.84,74253.98,0.5,-0.94413,7e-05,6.14763]
[1779525619191,30.85,74254.04,0.5,-0.94411,7e-05,6.14964]
[1779525624018,30.91,74248.79,0.5,-0.94409,7e-05,6.15055]
[1779525629263,30.94,74248.86,0.5,-0.94387,7e-05,6.16944]
[1779525635101,30.95,74246.73,0.5,-0.944,7e-05,6.15671]
[1779525640133,30.96,74247.08,0.5,-0.94394,7e-05,6.16251]
[1779525645174,30.97,74245.54,0.5,-0.94399,7e-05,6.15791]
[1779525648197,30.97,74256.71,0.5,-0.94322,7e-05,6.22527]
[1779525649405,30.97,74279.34,0.5,-0.94166,7e-05,6.36155]
[1779525651226,30.98,74283.01,0.5,-0.94139,7e-05,6.38488]
[1779525656262,30.98,74284.61,0.5,-0.94124,7e-05,6.39764]
[1779525657270,30.98,74279.5,0.5,-0.94159,7e-05,6.36768]
[1779525662306,30.99,74284.42,0.5,-0.94121,7e-05,6.40058]
[1779525667345,31.0,74290.46,0.5,-0.94075,7e-05,6.43993]
[1779525669548,31.0,74304.13,0.5,-0.93978,7e-05,6.52366]
[1779525671373,31.0,74305.89,0.5,-0.93965,7e-05,6.53522]
[1779525673387,31.0,74301.47,0.5,-0.93995,7e-05,6.50932]
[1779525678422,31.01,74299.05,0.5,-0.94009,7e-05,6.49718]
[1779525683456,31.01,74299.88,0.5,-0.94,7e-05,6.50484]
[1779525687485,31.02,74291.18,0.5,-0.94059,7e-05,6.45426]
[1779525689499,31.02,74289.16,0.5,-0.94071,7e-05,6.44325]
[1779525694534,31.02,74292.27,0.5,-0.94049,7e-05,6.46099]
[1779525699573,31.03,74293.09,0.5,-0.9404,7e-05,6.46876]
[1779525705610,31.03,74296.98,0.5,-0.94011,7e-05,6.49444]
[1779525711652,31.04,74292.59,0.5,-0.94038,7e-05,6.47061]
[1779525713668,31.04,74301.31,0.5,-0.93976,7e-05,6.52452]
[1779525714675,31.04,74311.06,0.5,-0.93906,7e-05,6.58434]
[1779525715683,31.04,74312.3,0.5,-0.93897,7e-05,6.59233]
[1779525720717,31.05,74311.45,0.5,-0.939,7e-05,6.58921]
[1779525722736,31.05,74300.72,0.5,-0.93976,7e-05,6.52436]
[1779525723739,31.05,74299.23,0.5,-0.93986,7e-05,6.51562]
[1779525728782,31.05,74300.8,0.5,-0.93973,7e-05,6.52659]
[1779525731803,31.05,74306.56,0.5,-0.93931,7e-05,6.56242]
[1779525733820,31.05,74309.68,0.5,-0.93909,7e-05,6.58186]
[1779525737847,31.05,74318.57,0.5,-0.93844,7e-05,6.63688]
[1779525740868,31.06,74321.15,0.5,-0.93826,7e-05,6.65303]
[1779525745903,31.06,74322.39,0.5,-0.93816,7e-05,6.66129]
[1779525750937,31.06,74320.76,0.5,-0.93827,7e-05,6.65181]
[1779525753966,31.06,74315.39,0.5,-0.93868,7e-05,6.61535]
[1779525758996,31.06,74317.81,0.5,-0.9385,7e-05,6.6309]
[1779525760183,31.06,74324.94,0.5,-0.93799,7e-05,6.67474]
[1779525762015,31.06,74325.12,0.5,-0.93797,7e-05,6.67602]
[1779525764028,31.06,74319.33,0.5,-0.93839,7e-05,6.64064]
[1779525765038,31.06,74312.42,0.5,-0.93888,7e-05,6.59852]
[1779525766044,31.06,74300.56,0.5,-0.93972,7e-05,6.52657]
[1779525767053,31.06,74299.68,0.5,-0.93978,7e-05,6.52154]
[1779525772093,31.07,74301.6,0.5,-0.93962,7e-05,6.53479]
[1779525774104,31.07,74310.29,0.5,-0.939,7e-05,6.58822]
[1779525777126,31.07,74314.46,0.5,-0.93869,7e-05,6.61435]
[1779525779139,31.07,74319.88,0.5,-0.9383,7e-05,6.6479]
[1779525780325,31.07,74324.28,0.5,-0.93798,7e-05,6.67517]
[1779525783166,31.07,74329.42,0.5,-0.93761,7e-05,6.707]
[1779525785180,31.07,74332.14,0.5,-0.93741,7e-05,6.72389]
[1779525790396,31.07,74331.04,0.5,-0.93749,7e-05,6.71736]
[1779525793237,31.07,74329.02,0.5,-0.93763,7e-05,6.70509]
[1779525798273,31.07,74330.96,0.5,-0.93748,7e-05,6.71757]
[1779525803308,31.07,74323.3,0.5,-0.93803,7e-05,6.67106]
[1779525808342,31.07,74323.13,0.5,-0.93803,7e-05,6.67066]
[1779525813379,31.08,74320.19,0.5,-0.93827,7e-05,6.64961]
[1779525818415,31.08,74321.1,0.5,-0.93819,7e-05,6.65611]
[1779525823451,31.08,74322.4,0.5,-0.93809,7e-05,6.66499]
[1779525825462,31.08,74314.49,0.5,-0.93865,7e-05,6.61701]
[1779525826469,31.08,74324.0,0.5,-0.93796,7e-05,6.67541]
[1779525827478,31.08,74330.53,0.5,-0.93749,7e-05,6.71568]
[1779525828495,31.08,74338.64,0.5,-0.9369,7e-05,6.76577]
[1779525830677,31.08,74327.24,0.5,-0.93773,7e-05,6.69561]
[1779525836553,31.08,74328.58,0.5,-0.93762,7e-05,6.70444]
[1779525841588,31.08,74329.04,0.5,-0.93759,7e-05,6.70766]
[1779525846624,31.08,74331.73,0.5,-0.93739,7e-05,6.72458]
[1779525850817,31.08,74338.82,0.5,-0.93687,7e-05,6.76849]
[1779525854679,31.08,74342.69,0.5,-0.93659,7e-05,6.79232]
[1779525857700,31.08,74344.42,0.5,-0.93646,7e-05,6.80278]
[1779525862735,31.08,74340.07,0.5,-0.93679,7e-05,6.7752]
[1779525868778,31.08,74339.78,0.5,-0.93682,7e-05,6.77282]
[1779525873812,31.08,74344.58,0.5,-0.93651,7e-05,6.79792]
[1779525876849,31.08,74348.24,0.5,-0.93624,7e-05,6.82014]
[1779525884898,31.08,74351.08,0.5,-0.93606,7e-05,6.83613]
[1779525891109,31.07,74349.94,0.5,-0.93615,7e-05,6.82783]
[1779525896983,31.07,74351.75,0.5,-0.93603,7e-05,6.83792]
[1779525902017,31.07,74352.44,0.5,-0.936,7e-05,6.84117]
[1779525903025,31.07,74346.42,0.5,-0.93644,7e-05,6.80352]
[1779525904031,31.07,74343.84,0.5,-0.93663,7e-05,6.78736]
[1779525910072,31.07,74345.53,0.5,-0.93652,7e-05,6.79706]
[1779525915111,31.07,74344.97,0.5,-0.93657,7e-05,6.79289]
[1779525920145,31.06,74344.24,0.5,-0.93663,7e-05,6.78772]
[1779525921316,31.06,74334.86,0.5,-0.93732,7e-05,6.72908]
[1779525922158,31.06,74334.86,0.5,-0.93733,7e-05,6.72837]
[1779525925179,31.06,74330.25,0.5,-0.93769,7e-05,6.69804]
[1779525930214,31.05,74330.9,0.5,-0.93768,7e-05,6.69895]
[1779525933235,31.05,74337.46,0.5,-0.93726,7e-05,6.73333]
[1779525934242,31.05,74345.77,0.5,-0.93666,7e-05,6.78405]
[1779525935249,31.04,74348.76,0.5,-0.93645,7e-05,6.8018]
[1779525940283,31.04,74350.1,0.5,-0.9364,7e-05,6.8058]
[1779525945318,31.01,74352.61,0.5,-0.93637,7e-05,6.80874]
[1779525948340,31.01,74360.86,0.5,-0.93579,7e-05,6.8576]
[1779525949348,31.01,74364.79,0.5,-0.93551,7e-05,6.88134]
[1779525950355,30.99,74359.55,0.5,-0.93601,7e-05,6.83979]
[1779525955391,30.91,74362.17,0.5,-0.93629,7e-05,6.81605]
[1779525960424,30.84,74361.65,0.5,-0.93679,7e-05,6.77471]
[1779525965458,30.83,74374.62,0.5,-0.93588,7e-05,6.85155]
[1779525969491,30.81,74385.36,0.5,-0.93522,8e-05,6.90768]
[1779525974522,30.74,74392.13,0.5,-0.93514,8e-05,6.91441]
[1779525979557,30.72,74389.2,0.5,-0.93551,8e-05,6.88396]
[1779525984591,30.71,74388.86,0.5,-0.93558,8e-05,6.8778]
[1779525991806,30.7,74391.69,0.5,-0.93547,8e-05,6.88609]
[1779525996676,30.69,74400.27,0.5,-0.93487,8e-05,6.93649]
[1779525998690,30.66,74405.6,0.5,-0.93468,8e-05,6.95266]
[1779526000704,30.64,74400.59,0.5,-0.93517,8e-05,6.91134]
[1779526004734,30.6,74407.31,0.5,-0.93489,8e-05,6.93582]
[1779526005739,30.6,74419.72,0.5,-0.93395,8e-05,7.01443]
[1779526006745,30.6,74425.01,0.5,-0.93355,8e-05,7.04762]
[1779526009769,30.56,74419.71,0.5,-0.93425,8e-05,6.98976]
[1779526013795,30.51,74426.97,0.5,-0.93397,8e-05,7.01348]
[1779526014802,30.51,74429.45,0.5,-0.93378,8e-05,7.02874]
[1779526020844,30.5,74429.94,0.5,-0.93381,8e-05,7.02681]
[1779526025879,30.49,74431.32,0.5,-0.93375,8e-05,7.03193]
[1779526030914,30.49,74431.58,0.5,-0.93377,8e-05,7.02981]
[1779526039979,30.47,74432.75,0.5,-0.93377,8e-05,7.0304]
[1779526045015,30.44,74440.71,0.5,-0.93337,8e-05,7.06387]
[1779526048035,30.44,74430.82,0.5,-0.93417,8e-05,6.99753]
[1779526050050,30.43,74427.1,0.5,-0.93447,8e-05,6.97191]
[1779526055085,30.42,74424.86,0.5,-0.93473,8e-05,6.94935]
[1779526060123,30.42,74420.7,0.5,-0.93509,8e-05,6.91885]
[1779526065155,30.41,74423.7,0.5,-0.93491,8e-05,6.93419]
[1779526070190,30.4,74425.93,0.5,-0.93479,8e-05,6.94465]
[1779526075225,30.4,74427.79,0.5,-0.93469,8e-05,6.95274]
[1779526082453,30.39,74431.16,0.5,-0.9345,8e-05,6.96901]
[1779526089324,30.38,74435.84,0.5,-0.9342,8e-05,6.99389]
[1779526094358,30.31,74436.48,0.5,-0.93456,8e-05,6.96467]
[1779526101407,30.21,74438.73,0.5,-0.93503,8e-05,6.92558]
[1779526106444,30.16,74442.63,0.5,-0.93506,8e-05,6.92392]
[1779526111479,30.11,74445.21,0.5,-0.93522,8e-05,6.90956]
[1779526116513,30.06,74444.39,0.5,-0.9356,8e-05,6.87806]
[1779526121568,30.06,74497.13,0.5,-0.93148,8e-05,7.22091]
[1779526122753,30.03,74534.19,0.5,-0.92863,8e-05,7.45473]
[1779526128606,30.03,74529.53,0.5,-0.92904,8e-05,7.42137]
[1779526132824,30.03,74524.42,0.5,-0.92948,8e-05,7.38591]
[1779526135652,30.03,74521.44,0.5,-0.92973,8e-05,7.36531]
[1779526140687,30.02,74522.72,0.5,-0.92963,8e-05,7.37305]
[1779526146729,30.02,74523.13,0.5,-0.92961,8e-05,7.37477]
[1779526151764,30.02,74525.15,0.5,-0.92946,8e-05,7.38735]
[1779526156802,30.02,74524.36,0.5,-0.92954,8e-05,7.38096]
[1779526161834,30.02,74523.59,0.5,-0.92961,8e-05,7.37464]
[1779526166869,30.01,74526.9,0.5,-0.92936,8e-05,7.3957]
[1779526168884,30.01,74533.03,0.5,-0.92886,8e-05,7.43634]
[1779526171907,30.01,74521.53,0.5,-0.92985,8e-05,7.35402]
[1779526173115,30.01,74514.97,0.5,-0.93039,8e-05,7.31002]
[1779526179963,30.01,74514.0,0.5,-0.93048,8e-05,7.30245]
[1779526184999,30.01,74512.02,0.5,-0.93065,8e-05,7.28822]
[1779526190035,30.0,74509.06,0.5,-0.93093,8e-05,7.26597]
[1779526195069,30.0,74507.74,0.5,-0.93106,8e-05,7.25477]
[1779526199097,29.99,74514.44,0.5,-0.93054,8e-05,7.29743]
[1779526201114,29.99,74518.13,0.5,-0.93025,8e-05,7.32117]
[1779526208162,29.99,74517.36,0.5,-0.93035,8e-05,7.3136]
[1779526210180,29.99,74523.18,0.5,-0.92988,8e-05,7.35188]
[1779526217224,29.98,74523.24,0.5,-0.9299,8e-05,7.35004]
[1779526222260,29.98,74523.92,0.5,-0.92987,8e-05,7.35246]
[1779526226288,29.98,74515.29,0.5,-0.9306,8e-05,7.2928]
[1779526227293,29.97,74511.94,0.5,-0.93088,8e-05,7.26986]
[1779526232328,29.97,74514.32,0.5,-0.93076,8e-05,7.27887]
[1779526237366,29.96,74513.81,0.5,-0.93083,8e-05,7.27277]
[1779526238370,29.96,74542.77,0.5,-0.92846,8e-05,7.46693]
[1779526239378,29.96,74562.05,0.5,-0.92684,8e-05,7.59773]
[1779526240385,29.96,74562.51,0.5,-0.92681,8e-05,7.60028]
[1779526245426,29.96,74558.63,0.5,-0.92717,8e-05,7.57153]
[1779526251469,29.95,74558.44,0.5,-0.92723,8e-05,7.5668]
[1779526257511,29.94,74557.35,0.5,-0.92737,8e-05,7.5549]
[1779526262555,29.89,74559.08,0.5,-0.92756,8e-05,7.54004]
[1779526267581,29.79,74556.76,0.5,-0.92846,8e-05,7.4682]
[1779526272616,29.7,74551.83,0.5,-0.9295,8e-05,7.3842]
[1779526276644,29.61,74536.7,0.5,-0.93131,8e-05,7.23611]
[1779526277654,29.6,74529.41,0.5,-0.93202,8e-05,7.17781]
[1779526281681,29.56,74548.01,0.5,-0.93078,8e-05,7.28067]
[1779526282689,29.55,74555.79,0.5,-0.93014,8e-05,7.33264]
[1779526289736,29.55,74556.0,0.5,-0.93019,8e-05,7.32907]
[1779526294772,29.54,74558.34,0.5,-0.93006,8e-05,7.33791]
[1779526301822,29.53,74557.19,0.5,-0.93021,8e-05,7.32594]
[1779526306856,29.53,74556.03,0.5,-0.93034,8e-05,7.3151]
[1779526314113,29.52,74556.3,0.5,-0.93037,8e-05,7.31272]
[1779526316926,29.52,74549.84,0.5,-0.93093,8e-05,7.26721]
[1779526320953,29.51,74544.79,0.5,-0.93138,8e-05,7.23035]
[1779526324195,29.51,74556.43,0.5,-0.93044,8e-05,7.30761]
[1779526330017,29.5,74556.31,0.5,-0.9305,8e-05,7.30289]
[1779526335052,29.5,74554.52,0.5,-0.93069,8e-05,7.28726]
[1779526340088,29.49,74561.28,0.5,-0.93017,8e-05,7.33002]
[1779526345123,29.48,74560.64,0.5,-0.93026,8e-05,7.32264]
[1779526350159,29.48,74561.26,0.5,-0.93024,8e-05,7.32377]
[1779526358215,29.47,74558.93,0.5,-0.93053,8e-05,7.29883]
[1779526363251,29.46,74558.03,0.5,-0.93065,8e-05,7.28959]
[1779526370300,29.46,74554.57,0.5,-0.93099,8e-05,7.26175]
[1779526375334,29.45,74555.54,0.5,-0.93095,8e-05,7.26463]
[1779526382385,29.44,74555.63,0.5,-0.93101,8e-05,7.2602]
[1779526387418,29.43,74555.96,0.5,-0.93103,8e-05,7.25846]
[1779526392453,29.42,74560.86,0.5,-0.93068,8e-05,7.28714]
[1779526397489,29.42,74559.27,0.5,-0.93086,8e-05,7.27214]
[1779526402524,29.41,74557.69,0.5,-0.93104,8e-05,7.25773]
[1779526407558,29.4,74560.04,0.5,-0.93089,8e-05,7.27009]
[1779526412594,29.4,74558.67,0.5,-0.93109,8e-05,7.25208]
[1779526422665,29.38,74555.09,0.5,-0.9315,8e-05,7.21894]
[1779526429717,29.37,74556.72,0.5,-0.93144,8e-05,7.22365]
[1779526434974,29.36,74557.99,0.5,-0.93141,8e-05,7.22672]
[1779526441801,29.35,74560.75,0.5,-0.93125,8e-05,7.23989]
[1779526448848,29.34,74563.29,0.5,-0.9311,8e-05,7.25165]
[1779526455118,29.33,74563.81,0.5,-0.93112,8e-05,7.25043]
[1779526465192,29.31,74566.05,0.5,-0.93104,8e-05,7.25683]
[1779526475264,29.3,74568.05,0.5,-0.931,8e-05,7.25922]
[1779526484095,29.29,74568.71,0.5,-0.93102,8e-05,7.2578]
[1779526489129,29.28,74571.1,0.5,-0.93086,8e-05,7.27105]
[1779526494164,29.28,74571.26,0.5,-0.93087,8e-05,7.26987]
[1779526502221,29.27,74571.0,0.5,-0.93095,8e-05,7.26378]
[1779526511284,29.26,74570.73,0.5,-0.93104,8e-05,7.25634]
[1779526518338,29.25,74569.91,0.5,-0.93117,8e-05,7.24585]
[1779526523376,29.25,74568.36,0.5,-0.93134,8e-05,7.23149]
[1779526530426,29.24,74566.09,0.5,-0.93159,8e-05,7.21081]
[1779526536468,29.23,74566.72,0.5,-0.93163,8e-05,7.20659]
[1779526541501,29.22,74566.53,0.5,-0.93169,8e-05,7.20172]
[1779526544524,29.22,74564.45,0.5,-0.93189,8e-05,7.18556]
[1779526551571,29.21,74563.1,0.5,-0.93205,8e-05,7.1718]
[1779526556606,29.2,74561.68,0.5,-0.93221,8e-05,7.15887]
[1779526561641,29.2,74564.23,0.5,-0.93204,8e-05,7.17291]
[1779526564666,29.2,74569.6,0.5,-0.93162,8e-05,7.20749]
[1779526569697,29.19,74568.24,0.5,-0.93177,8e-05,7.19532]
[1779526574732,29.19,74571.29,0.5,-0.93155,8e-05,7.2133]
[1779526581781,29.18,74576.15,0.5,-0.93119,8e-05,7.24342]
[1779526586816,29.18,74579.21,0.5,-0.93096,8e-05,7.26226]
[1779526589837,29.17,74570.1,0.5,-0.93173,8e-05,7.1988]
[1779526590844,29.17,74568.69,0.5,-0.93186,8e-05,7.18854]
[1779526596109,29.17,74569.19,0.5,-0.9319,8e-05,7.18404]
[1779526601920,29.16,74571.71,0.5,-0.93174,8e-05,7.19731]
[1779526606962,29.15,74573.11,0.5,-0.93166,8e-05,7.20357]
[1779526612014,29.15,74577.48,0.5,-0.93133,8e-05,7.23107]
[1779526617047,29.15,74579.55,0.5,-0.93118,8e-05,7.24354]
[1779526622082,29.14,74574.73,0.5,-0.9316,8e-05,7.20826]
[1779526627118,29.14,74572.06,0.5,-0.93186,8e-05,7.18707]
[1779526632154,29.13,74571.14,0.5,-0.93197,8e-05,7.17791]
[1779526637188,29.13,74574.73,0.5,-0.93171,8e-05,7.1995]
[1779526643231,29.12,74573.37,0.5,-0.93187,8e-05,7.18666]
[1779526645245,29.12,74567.18,0.5,-0.93239,8e-05,7.14334]
[1779526656539,29.11,74562.5,0.5,-0.93289,8e-05,7.10129]
[1779526662365,29.1,74560.55,0.5,-0.93309,8e-05,7.08478]
[1779526667399,29.1,74558.45,0.5,-0.93329,8e-05,7.0679]
[1779526672434,29.09,74554.91,0.5,-0.93361,8e-05,7.04145]
[1779526678477,29.09,74554.08,0.5,-0.93371,8e-05,7.03287]
[1779526684519,29.08,74558.53,0.5,-0.93339,8e-05,7.05982]
[1779526689554,29.08,74560.57,0.5,-0.93325,8e-05,7.07123]
[1779526695596,29.07,74563.86,0.5,-0.933,8e-05,7.09207]
[1779526701638,29.07,74564.64,0.5,-0.93296,8e-05,7.09537]
[1779526706889,29.07,74567.55,0.5,-0.93274,8e-05,7.11343]
[1779526713722,29.06,74570.02,0.5,-0.93261,8e-05,7.12368]
[1779526718757,29.06,74575.45,0.5,-0.93218,8e-05,7.15889]
[1779526723792,29.06,74577.99,0.5,-0.93199,8e-05,7.1744]
[1779526728828,29.05,74582.74,0.5,-0.93162,8e-05,7.20507]
[1779526733862,29.05,74587.19,0.5,-0.93128,8e-05,7.23363]
[1779526738897,29.04,74588.02,0.5,-0.93123,8e-05,7.23738]
[1779526745948,29.04,74587.76,0.5,-0.9313,8e-05,7.23173]
[1779526754004,29.03,74588.4,0.5,-0.9313,8e-05,7.23185]
[1779526759040,29.03,74588.65,0.5,-0.93131,8e-05,7.23134]
[1779526764076,29.02,74588.16,0.5,-0.93137,8e-05,7.22577]
[1779526769111,29.02,74589.01,0.5,-0.93134,8e-05,7.22896]
[1779526774146,29.01,74589.68,0.5,-0.93134,8e-05,7.22723]
[1779526782202,29.01,74589.77,0.5,-0.93137,8e-05,7.22498]
[1779526787453,29.01,74590.08,0.5,-0.93137,8e-05,7.22527]
[1779526794285,29.0,74590.46,0.5,-0.93137,8e-05,7.22531]
[1779526799322,29.0,74593.98,0.5,-0.9311,8e-05,7.24756]
[1779526804357,28.99,74587.25,0.5,-0.93169,8e-05,7.19908]
[1779526810398,28.99,74587.46,0.5,-0.93171,8e-05,7.19752]
[1779526817447,28.98,74587.57,0.5,-0.93174,8e-05,7.19465]
[1779526822483,28.98,74587.39,0.5,-0.93179,8e-05,7.19085]
[1779526824497,28.97,74593.26,0.5,-0.93131,8e-05,7.23009]
[1779526829549,28.97,74589.12,0.5,-0.93169,8e-05,7.19902]
[1779526834586,28.97,74583.6,0.5,-0.93221,8e-05,7.15451]
[1779526836600,28.96,74578.16,0.5,-0.93267,8e-05,7.1164]
[1779526839620,28.96,74572.07,0.5,-0.93319,8e-05,7.07365]
[1779526844654,28.96,74568.85,0.5,-0.93348,8e-05,7.04977]
[1779526849690,28.95,74565.2,0.5,-0.9338,8e-05,7.02307]
[1779526854725,28.95,74562.25,0.5,-0.93406,8e-05,7.00126]
[1779526860767,28.95,74562.7,0.5,-0.93405,8e-05,7.00218]
[1779526865802,28.94,74563.59,0.5,-0.934,8e-05,7.00639]
[1779526870838,28.94,74562.01,0.5,-0.93415,8e-05,6.99392]
[1779526875873,28.94,74559.93,0.5,-0.93434,8e-05,6.97815]
[1779526880908,28.93,74560.39,0.5,-0.93432,8e-05,6.9796]
[1779526885943,28.93,74559.67,0.5,-0.9344,8e-05,6.97303]
[1779526890978,28.93,74565.74,0.5,-0.93392,8e-05,7.01292]
[1779526896026,28.93,74570.17,0.5,-0.93361,8e-05,7.03809]
[1779526900043,28.93,74575.89,0.5,-0.93315,8e-05,7.07623]
[1779526902264,28.93,74581.19,0.5,-0.93272,8e-05,7.1117]
[1779526908099,28.92,74583.71,0.5,-0.93253,8e-05,7.12771]
[1779526913134,28.92,74587.17,0.5,-0.93225,8e-05,7.15019]
[1779526918169,28.92,74591.32,0.5,-0.93193,8e-05,7.1774]
[1779526923204,28.92,74593.96,0.5,-0.93172,8e-05,7.19429]
[1779526928244,28.91,74596.54,0.5,-0.93152,8e-05,7.21056]
[1779526931262,28.91,74587.08,0.5,-0.93232,8e-05,7.14488]
[1779526932474,28.91,74584.92,0.5,-0.93251,8e-05,7.12937]
[1779526938310,28.91,74582.57,0.5,-0.93273,8e-05,7.11124]
[1779526943345,28.9,74580.51,0.5,-0.93292,8e-05,7.09541]
[1779526948380,28.9,74574.33,0.5,-0.93345,8e-05,7.05163]
[1779526953415,28.9,74570.1,0.5,-0.93384,8e-05,7.01742]
[1779526956436,28.9,74564.88,0.5,-0.93428,8e-05,6.98124]
[1779526961473,28.9,74560.87,0.5,-0.93462,8e-05,6.95288]
[1779526966505,28.89,74563.23,0.5,-0.93444,8e-05,6.96759]
[1779526971540,28.89,74561.38,0.5,-0.93461,8e-05,6.95368]
[1779526976575,28.89,74558.38,0.5,-0.93486,8e-05,6.93212]
[1779526981611,28.89,74556.76,0.5,-0.93501,8e-05,6.91991]
[1779526986646,28.88,74554.78,0.5,-0.93518,8e-05,6.90543]
[1779526991683,28.88,74554.12,0.5,-0.93525,8e-05,6.89989]
[1779526997723,28.88,74555.32,0.5,-0.93517,8e-05,6.90661]
[1779527002972,28.88,74554.77,0.5,-0.93523,8e-05,6.9018]
[1779527008800,28.88,74554.44,0.5,-0.93527,8e-05,6.89847]
[1779527013836,28.87,74552.36,0.5,-0.93548,8e-05,6.87978]
[1779527019879,28.87,74552.76,0.5,-0.93545,8e-05,6.88197]
[1779527024915,28.87,74555.43,0.5,-0.93524,8e-05,6.89953]
[1779527029950,28.87,74554.61,0.5,-0.93531,8e-05,6.89391]
[1779527035991,28.87,74554.46,0.5,-0.93532,8e-05,6.89262]
[1779527040022,28.87,74566.87,0.5,-0.93432,8e-05,6.97647]
[1779527041028,28.87,74567.42,0.5,-0.93428,8e-05,6.9802]
[1779527044050,28.87,74575.5,0.5,-0.93362,8e-05,7.03497]
[1779527046062,28.87,74586.46,0.5,-0.93272,8e-05,7.10968]
[1779527047070,28.87,74589.2,0.5,-0.93249,8e-05,7.12838]
[1779527052108,28.87,74590.69,0.5,-0.93238,8e-05,7.13811]
[1779527057142,28.87,74589.56,0.5,-0.93247,8e-05,7.12992]
[1779527059154,28.87,74580.83,0.5,-0.9332,8e-05,7.07005]
[1779527060162,28.87,74578.45,0.5,-0.93339,8e-05,7.05385]
[1779527067211,28.87,74580.71,0.5,-0.93322,8e-05,7.06843]
[1779527072245,28.87,74578.74,0.5,-0.93343,8e-05,7.04984]
[1779527076274,28.87,74573.4,0.5,-0.93387,8e-05,7.01277]
[1779527081313,28.86,74571.46,0.5,-0.93404,8e-05,6.99893]
[1779527083542,28.86,74577.85,0.5,-0.93352,8e-05,7.04182]
[1779527089368,28.86,74576.35,0.5,-0.93365,8e-05,7.03142]
[1779527095411,28.86,74576.98,0.5,-0.9336,8e-05,7.03547]
[1779527100456,28.86,74577.31,0.5,-0.93358,8e-05,7.03737]
[1779527105490,28.86,74575.38,0.5,-0.93375,8e-05,7.023]
[1779527110526,28.86,74571.9,0.5,-0.93405,8e-05,6.99836]
[1779527111533,28.86,74566.84,0.5,-0.93446,8e-05,6.96383]
[1779527113752,28.86,74561.03,0.5,-0.93493,8e-05,6.92418]
[1779527118584,28.86,74554.8,0.5,-0.93544,8e-05,6.88147]
[1779527119588,28.86,74549.63,0.5,-0.93586,8e-05,6.84673]
[1779527124624,28.86,74550.14,0.5,-0.93582,8e-05,6.84996]
[1779527129658,28.86,74551.44,0.5,-0.93571,8e-05,6.85869]
[1779527134696,28.86,74552.17,0.5,-0.93569,8e-05,6.85944]
[1779527139730,28.85,74552.59,0.5,-0.93566,8e-05,6.86211]
[1779527144765,28.85,74553.12,0.5,-0.93562,8e-05,6.86546]
[1779527149804,28.85,74556.12,0.5,-0.93538,8e-05,6.88532]
[1779527154836,28.85,74555.88,0.5,-0.93541,8e-05,6.88326]
[1779527159871,28.85,74558.69,0.5,-0.93519,8e-05,6.9017]
[1779527160878,28.85,74564.11,0.5,-0.93475,8e-05,6.93811]
[1779527165915,28.85,74565.08,0.5,-0.93469,8e-05,6.9437]
[1779527170949,28.85,74562.51,0.5,-0.93491,8e-05,6.92528]
[1779527176990,28.85,74560.51,0.5,-0.93508,8e-05,6.91062]
[1779527182025,28.84,74559.81,0.5,-0.93515,8e-05,6.90486]
[1779527186053,28.84,74554.8,0.5,-0.93556,8e-05,6.8704]
[1779527191088,28.84,74554.31,0.5,-0.93564,8e-05,6.86228]
[1779527196122,28.84,74552.53,0.5,-0.9358,8e-05,6.84946]
[1779527201169,28.84,74553.65,0.5,-0.93572,8e-05,6.85597]
[1779527203180,28.84,74548.22,0.5,-0.93616,8e-05,6.81924]
[1779527208216,28.84,74549.98,0.5,-0.93602,8e-05,6.83049]
[1779527213250,28.84,74552.15,0.5,-0.93586,8e-05,6.84406]
[1779527218286,28.83,74553.59,0.5,-0.93577,8e-05,6.85213]
[1779527223322,28.83,74551.31,0.5,-0.93596,8e-05,6.83548]
[1779527228356,28.83,74549.42,0.5,-0.93613,8e-05,6.82173]
[1779527231377,28.83,74554.79,0.5,-0.93571,8e-05,6.85718]
[1779527233393,28.83,74559.27,0.5,-0.93535,8e-05,6.88678]
[1779527238426,28.82,74560.54,0.5,-0.93527,8e-05,6.89382]
[1779527243461,28.82,74561.88,0.5,-0.93518,8e-05,6.90164]
[1779527248497,28.82,74563.02,0.5,-0.9351,8e-05,6.90839]
[1779527253531,28.82,74563.7,0.5,-0.93508,8e-05,6.90871]
[1779527258568,28.82,74564.61,0.5,-0.93501,8e-05,6.91458]
[1779527263605,28.82,74564.35,0.5,-0.93505,8e-05,6.91139]
[1779527268637,28.81,74564.86,0.5,-0.93502,8e-05,6.91342]
[1779527273671,28.81,74567.83,0.5,-0.9348,8e-05,6.93232]
[1779527277699,28.81,74565.43,0.5,-0.935,8e-05,6.9154]
[1779527282733,28.81,74567.67,0.5,-0.93483,8e-05,6.9298]
[1779527287769,28.81,74569.65,0.5,-0.93468,8e-05,6.94221]
[1779527295031,28.8,74570.2,0.5,-0.93465,8e-05,6.94459]
[1779527300859,28.8,74569.98,0.5,-0.93468,8e-05,6.94199]
[1779527305895,28.8,74569.23,0.5,-0.93475,8e-05,6.93599]
[1779527307909,28.8,74563.8,0.5,-0.9352,8e-05,6.8988]
[1779527310930,28.8,74558.2,0.5,-0.93566,8e-05,6.86011]
[1779527315964,28.79,74555.95,0.5,-0.9359,8e-05,6.83882]
[1779527324021,28.79,74556.06,0.5,-0.93593,8e-05,6.83612]
[1779527335313,28.78,74555.83,0.5,-0.93601,8e-05,6.82984]
[1779527341141,28.78,74556.79,0.5,-0.93596,8e-05,6.83375]
[1779527343154,28.77,74563.66,0.5,-0.93542,8e-05,6.87938]
[1779527349197,28.77,74562.65,0.5,-0.93553,8e-05,6.8704]
[1779527354235,28.77,74562.01,0.5,-0.9356,8e-05,6.86426]
[1779527364306,28.76,74560.45,0.5,-0.93577,8e-05,6.85012]
[1779527369341,28.76,74556.47,0.5,-0.93611,8e-05,6.82171]
[1779527374375,28.76,74552.15,0.5,-0.9365,8e-05,6.78726]
[1779527376390,28.75,74544.17,0.5,-0.93714,8e-05,6.7332]
[1779527377397,28.75,74542.29,0.5,-0.93729,8e-05,6.72038]
[1779527382431,28.75,74542.89,0.5,-0.93726,8e-05,6.72309]
[1779527387466,28.75,74545.68,0.5,-0.93706,8e-05,6.74053]
[1779527395524,28.75,74545.86,0.5,-0.93706,8e-05,6.73994]
[1779527405811,28.74,74547.19,0.5,-0.93698,8e-05,6.74661]
[1779527411638,28.74,74550.3,0.5,-0.93675,8e-05,6.76629]
[1779527423723,28.73,74550.73,0.5,-0.93675,8e-05,6.7662]
[1779527424729,28.73,74556.41,0.5,-0.9363,8e-05,6.80408]
[1779527425960,28.73,74557.33,0.5,-0.93624,8e-05,6.80974]
[1779527431778,28.73,74557.9,0.5,-0.93625,8e-05,6.80791]
[1779527436029,28.73,74564.09,0.5,-0.93576,8e-05,6.84841]
[1779527439833,28.73,74566.85,0.5,-0.93555,8e-05,6.86614]
[1779527443863,28.73,74542.23,0.5,-0.93752,8e-05,6.70027]
[1779527444869,28.72,74547.79,0.5,-0.93708,8e-05,6.73718]
[1779527446107,28.72,74554.02,0.5,-0.93659,8e-05,6.77857]
[1779527452924,28.73,74555.28,0.5,-0.93646,8e-05,6.78993]
[1779527458967,28.73,74554.21,0.5,-0.93653,8e-05,6.7836]
[1779527464003,28.73,74557.4,0.5,-0.93626,8e-05,6.80687]
[1779527469037,28.74,74558.34,0.5,-0.93617,8e-05,6.81432]
[1779527471049,28.74,74566.31,0.5,-0.93552,8e-05,6.86855]
[1779527476322,28.74,74565.07,0.5,-0.93561,8e-05,6.86147]
[1779527480112,28.74,74573.2,0.5,-0.93494,8e-05,6.917]
[1779527485149,28.74,74574.36,0.5,-0.93485,8e-05,6.9253]
[1779527488170,28.73,74580.14,0.5,-0.93448,8e-05,6.9556]
[1779527493204,28.72,74581.17,0.5,-0.93445,8e-05,6.95694]
[1779527498240,28.72,74583.25,0.5,-0.9343,8e-05,6.96938]
[1779527503275,28.72,74584.73,0.5,-0.93419,8e-05,6.97894]
[1779527509318,28.72,74584.43,0.5,-0.93422,8e-05,6.97656]
[1779527510324,28.72,74589.22,0.5,-0.93383,8e-05,7.00908]
[1779527516602,28.72,74590.99,0.5,-0.9337,8e-05,7.02007]
[1779527522408,28.71,74591.29,0.5,-0.93369,8e-05,7.021]
[1779527527444,28.71,74592.46,0.5,-0.9336,8e-05,7.028]
[1779527532479,28.71,74592.51,0.5,-0.93361,8e-05,7.02733]
[1779527536742,28.71,74587.19,0.5,-0.93406,8e-05,6.9902]
[1779527543556,28.71,74587.19,0.5,-0.93407,8e-05,6.98887]
[1779527546815,28.71,74581.84,0.5,-0.93452,8e-05,6.95185]
[1779527553626,28.7,74579.54,0.5,-0.93475,8e-05,6.93075]
[1779527555640,28.7,74568.53,0.5,-0.93565,8e-05,6.85587]
[1779527557654,28.7,74567.71,0.5,-0.93572,8e-05,6.8502]
[1779527566718,28.7,74570.57,0.5,-0.9355,8e-05,6.8686]
[1779527573767,28.7,74567.48,0.5,-0.93575,8e-05,6.84701]
[1779527579809,28.7,74567.64,0.5,-0.93575,8e-05,6.84745]
[1779527584844,28.7,74567.47,0.5,-0.93577,8e-05,6.84573]
[1779527589880,28.69,74566.22,0.5,-0.93589,8e-05,6.83561]
[1779527594914,28.69,74558.85,0.5,-0.9365,8e-05,6.78438]
[1779527600958,28.69,74559.54,0.5,-0.93645,8e-05,6.78871]
[1779527605991,28.69,74555.34,0.5,-0.93681,8e-05,6.75849]
[1779527610019,28.69,74550.97,0.5,-0.93715,8e-05,6.72937]
[1779527616060,28.69,74549.53,0.5,-0.93729,8e-05,6.7164]
[1779527624117,28.69,74552.59,0.5,-0.93704,8e-05,6.73776]
[1779527630159,28.69,74554.0,0.5,-0.93692,8e-05,6.7474]
[1779527635194,28.69,74554.29,0.5,-0.93692,8e-05,6.7477]
[1779527640229,28.68,74555.7,0.5,-0.93683,8e-05,6.75554]
[1779527647518,28.68,74558.26,0.5,-0.93665,8e-05,6.77038]
[1779527654327,28.68,74556.68,0.5,-0.9368,8e-05,6.75772]
[1779527659362,28.68,74556.47,0.5,-0.93682,8e-05,6.75651]
[1779527664397,28.68,74555.98,0.5,-0.93686,8e-05,6.7529]
[1779527669433,28.68,74554.88,0.5,-0.93695,8e-05,6.74512]
[1779527674468,28.67,74559.31,0.5,-0.93665,8e-05,6.76988]
[1779527679503,28.67,74564.02,0.5,-0.93628,8e-05,6.80047]
[1779527684538,28.67,74565.34,0.5,-0.93619,8e-05,6.8083]
[1779527689574,28.67,74566.3,0.5,-0.93613,8e-05,6.81377]
[1779527695614,28.66,74566.39,0.5,-0.93614,8e-05,6.81233]
[1779527700650,28.66,74568.25,0.5,-0.93602,8e-05,6.82263]
[1779527705687,28.66,74572.54,0.5,-0.93571,8e-05,6.84914]
[1779527711727,28.65,74572.03,0.5,-0.93578,8e-05,6.84307]
[1779527716767,28.65,74571.08,0.5,-0.93588,8e-05,6.83486]
[1779527722809,28.64,74570.84,0.5,-0.93592,8e-05,6.83086]
[1779527727847,28.64,74570.9,0.5,-0.93594,8e-05,6.82929]
[1779527732884,28.64,74573.81,0.5,-0.93576,8e-05,6.84335]
[1779527737920,28.64,74575.33,0.5,-0.93563,8e-05,6.85414]
[1779527742956,28.64,74578.16,0.5,-0.9354,8e-05,6.87369]
[1779527746984,28.64,74572.14,0.5,-0.93588,8e-05,6.83321]
[1779527752023,28.64,74570.77,0.5,-0.93599,8e-05,6.82456]
[1779527758291,28.64,74570.68,0.5,-0.93598,8e-05,6.82471]
[1779527764105,28.64,74570.94,0.5,-0.93596,8e-05,6.8269]
[1779527771155,28.64,74570.89,0.5,-0.936,8e-05,6.82311]
[1779527776190,28.63,74569.53,0.5,-0.93614,8e-05,6.81195]
[1779527781223,28.63,74572.94,0.5,-0.93588,8e-05,6.83378]
[1779527788499,28.63,74572.93,0.5,-0.93589,8e-05,6.83228]
[1779527794315,28.63,74572.11,0.5,-0.936,8e-05,6.82227]
[1779527799351,28.63,74571.21,0.5,-0.93607,8e-05,6.81604]
[1779527804387,28.63,74569.8,0.5,-0.93619,8e-05,6.80637]
[1779527809420,28.63,74569.31,0.5,-0.93624,8e-05,6.80182]
[1779527814455,28.62,74568.48,0.5,-0.93633,8e-05,6.79487]
[1779527817476,28.62,74575.94,0.5,-0.93574,8e-05,6.84447]
[1779527823519,28.62,74577.19,0.5,-0.93564,8e-05,6.85254]
[1779527826540,28.62,74585.61,0.5,-0.93496,8e-05,6.90942]
[1779527828779,28.62,74591.05,0.5,-0.93452,8e-05,6.94616]
[1779527835603,28.62,74592.64,0.5,-0.93441,8e-05,6.95567]
[1779527838856,28.62,74587.21,0.5,-0.93486,8e-05,6.91807]
[1779527844665,28.61,74587.99,0.5,-0.93481,8e-05,6.92245]
[1779527850728,28.61,74588.92,0.5,-0.93474,8e-05,6.92785]
[1779527852722,28.61,74577.18,0.5,-0.93573,8e-05,6.84383]
[1779527857759,28.61,74574.54,0.5,-0.93595,8e-05,6.82579]
[1779527863800,28.61,74573.66,0.5,-0.93602,8e-05,6.81955]
[1779527869079,28.61,74574.78,0.5,-0.93593,8e-05,6.82677]
[1779527874878,28.61,74576.91,0.5,-0.93577,8e-05,6.84066]
[1779527879912,28.61,74581.52,0.5,-0.9354,8e-05,6.87124]
[1779527885955,28.61,74581.26,0.5,-0.93544,8e-05,6.86859]
[1779527890990,28.61,74581.15,0.5,-0.93545,8e-05,6.86707]
[1779527899047,28.6,74580.87,0.5,-0.93549,8e-05,6.86389]
[1779527904082,28.6,74580.67,0.5,-0.93552,8e-05,6.8617]
[1779527909359,28.6,74581.84,0.5,-0.93544,8e-05,6.8686]
[1779527915158,28.6,74580.77,0.5,-0.93557,8e-05,6.85638]
[1779527920193,28.6,74581.04,0.5,-0.93556,8e-05,6.85734]
[1779527925228,28.6,74578.13,0.5,-0.9358,8e-05,6.83685]
[1779527933287,28.59,74578.43,0.5,-0.93579,8e-05,6.83785]
[1779527938319,28.59,74578.64,0.5,-0.93579,8e-05,6.8375]
[1779527943354,28.59,74579.77,0.5,-0.93573,8e-05,6.84317]
[1779527947382,28.58,74575.98,0.5,-0.93606,8e-05,6.81559]
[1779527956448,28.58,74574.92,0.5,-0.93615,8e-05,6.80774]
[1779527961481,28.58,74574.64,0.5,-0.93618,8e-05,6.8053]
[1779527969779,28.58,74574.08,0.5,-0.93624,8e-05,6.79994]
[1779527976586,28.58,74573.03,0.5,-0.93638,8e-05,6.78696]
[1779527984640,28.57,74572.23,0.5,-0.93646,8e-05,6.78017]
[1779527989919,28.57,74571.86,0.5,-0.9365,8e-05,6.77734]
[1779527998739,28.57,74571.36,0.5,-0.93654,8e-05,6.77334]
[1779528004783,28.57,74571.17,0.5,-0.93656,8e-05,6.77166]
[1779528006795,28.57,74561.88,0.5,-0.9373,8e-05,6.70923]
[1779528011830,28.57,74561.42,0.5,-0.93734,8e-05,6.70642]
[1779528016865,28.57,74559.14,0.5,-0.93751,8e-05,6.69155]
[1779528021900,28.57,74562.14,0.5,-0.93727,8e-05,6.71196]
[1779528026935,28.57,74560.85,0.5,-0.93737,8e-05,6.7036]
[1779528031970,28.57,74559.45,0.5,-0.93751,8e-05,6.6905]
[1779528038012,28.57,74557.92,0.5,-0.93763,8e-05,6.68078]
[1779528043052,28.58,74556.37,0.5,-0.93774,8e-05,6.67092]
[1779528048083,28.58,74556.98,0.5,-0.93769,8e-05,6.6755]
[1779528053118,28.58,74556.36,0.5,-0.93773,8e-05,6.67187]
[1779528058152,28.58,74556.81,0.5,-0.93769,8e-05,6.67542]
[1779528063187,28.58,74561.37,0.5,-0.93732,8e-05,6.70644]
[1779528070237,28.58,74566.97,0.5,-0.93687,8e-05,6.74467]
[1779528075272,28.58,74569.88,0.5,-0.93663,8e-05,6.76473]
[1779528080554,28.58,74571.65,0.5,-0.93648,8e-05,6.7773]
[1779528086351,28.58,74573.0,0.5,-0.93637,8e-05,6.78692]
[1779528091389,28.58,74574.37,0.5,-0.93629,8e-05,6.7926]
[1779528099445,28.59,74572.23,0.5,-0.93645,8e-05,6.77898]
[1779528106494,28.59,74571.18,0.5,-0.93653,8e-05,6.77249]
[1779528112535,28.59,74572.54,0.5,-0.93641,8e-05,6.78207]
[1779528120834,28.59,74577.48,0.5,-0.93601,8e-05,6.81599]
[1779528126635,28.59,74578.55,0.5,-0.93592,8e-05,6.82351]
[1779528130905,28.59,74573.35,0.5,-0.93633,8e-05,6.78852]
[1779528132676,28.59,74563.5,0.5,-0.93712,8e-05,6.72251]
[1779528137711,28.59,74560.57,0.5,-0.93735,8e-05,6.7026]
[1779528143754,28.59,74560.99,0.5,-0.93733,8e-05,6.7045]
[1779528148788,28.59,74559.59,0.5,-0.93745,8e-05,6.69442]
[1779528153824,28.59,74554.64,0.5,-0.93788,8e-05,6.65677]
[1779528159867,28.58,74554.7,0.5,-0.93788,8e-05,6.6566]
[1779528164902,28.58,74553.98,0.5,-0.93795,8e-05,6.65136]
[1779528169936,28.58,74560.79,0.5,-0.93741,8e-05,6.69636]
[1779528171184,28.58,74566.76,0.5,-0.93694,8e-05,6.73622]
[1779528175979,28.58,74566.87,0.5,-0.93694,8e-05,6.73641]
[1779528177993,28.58,74574.38,0.5,-0.93635,8e-05,6.78654]
[1779528183029,28.58,74575.13,0.5,-0.9363,8e-05,6.79033]
[1779528189073,28.58,74575.69,0.5,-0.93627,8e-05,6.79267]
[1779528197126,28.57,74575.05,0.5,-0.93634,8e-05,6.78668]
[1779528202162,28.57,74578.3,0.5,-0.9361,8e-05,6.80759]
[1779528207197,28.57,74577.88,0.5,-0.93614,8e-05,6.80373]
[1779528210217,28.57,74573.03,0.5,-0.93654,8e-05,6.77054]
[1779528215252,28.57,74573.99,0.5,-0.9365,8e-05,6.77242]
[1779528221294,28.57,74574.96,0.5,-0.93643,8e-05,6.77838]
[1779528226332,28.57,74577.24,0.5,-0.93625,8e-05,6.79322]
[1779528231610,28.56,74577.47,0.5,-0.93624,8e-05,6.79409]
[1779528241680,28.56,74579.04,0.5,-0.93614,8e-05,6.80318]
[1779528247480,28.56,74575.89,0.5,-0.9364,8e-05,6.78119]
[1779528257550,28.56,74575.88,0.5,-0.93642,8e-05,6.77897]
[1779528266613,28.55,74577.73,0.5,-0.9363,8e-05,6.78939]
[1779528271890,28.55,74579.02,0.5,-0.93624,8e-05,6.79304]
[1779528281960,28.55,74579.63,0.5,-0.93622,8e-05,6.79523]
[1779528292030,28.54,74584.39,0.5,-0.93586,8e-05,6.82547]
[1779528299845,28.54,74584.38,0.5,-0.93588,8e-05,6.82385]
[1779528304879,28.54,74582.99,0.5,-0.936,8e-05,6.81353]
[1779528309915,28.54,74584.68,0.5,-0.93587,8e-05,6.8241]
[1779528315957,28.54,74585.62,0.5,-0.93581,8e-05,6.82936]
[1779528320991,28.53,74588.29,0.5,-0.93561,8e-05,6.84647]
[1779528326027,28.53,74590.27,0.5,-0.93546,8e-05,6.85884]
[1779528331066,28.53,74591.51,0.5,-0.93541,8e-05,6.86198]
[1779528336099,28.53,74592.47,0.5,-0.93535,8e-05,6.86728]
[1779528341135,28.53,74592.7,0.5,-0.93534,8e-05,6.86761]
[1779528346170,28.52,74595.39,0.5,-0.93514,8e-05,6.88482]
[1779528352450,28.52,74597.62,0.5,-0.93497,8e-05,6.89864]
[1779528362520,28.52,74598.11,0.5,-0.93496,8e-05,6.89972]
[1779528368328,28.51,74598.33,0.5,-0.93496,8e-05,6.89985]
[1779528373362,28.51,74595.88,0.5,-0.93517,8e-05,6.882]
[1779528380409,28.51,74595.88,0.5,-0.93519,8e-05,6.88054]
[1779528385444,28.51,74593.01,0.5,-0.93543,8e-05,6.86009]
[1779528393500,28.51,74590.35,0.5,-0.9357,8e-05,6.8366]
[1779528398535,28.5,74587.81,0.5,-0.93592,8e-05,6.81846]
[1779528403569,28.5,74585.3,0.5,-0.93613,8e-05,6.80063]
[1779528408605,28.5,74585.91,0.5,-0.93609,8e-05,6.80421]
[1779528413640,28.5,74586.93,0.5,-0.93601,8e-05,6.8106]
[1779528419684,28.5,74587.54,0.5,-0.93597,8e-05,6.81415]
[1779528424719,28.5,74587.92,0.5,-0.93594,8e-05,6.81629]
[1779528429753,28.5,74587.92,0.5,-0.93595,8e-05,6.8159]
[1779528433027,28.5,74593.16,0.5,-0.93553,8e-05,6.85117]
[1779528438818,28.5,74594.67,0.5,-0.93541,8e-05,6.86074]
[1779528445865,28.5,74595.57,0.5,-0.93535,8e-05,6.86585]
[1779528450901,28.49,74593.19,0.5,-0.93555,8e-05,6.84919]
[1779528455938,28.49,74591.06,0.5,-0.93576,8e-05,6.8303]
[1779528463236,28.49,74591.62,0.5,-0.93572,8e-05,6.83366]
[1779528471041,28.49,74591.62,0.5,-0.93573,8e-05,6.83305]
[1779528476078,28.49,74593.75,0.5,-0.93556,8e-05,6.84707]
[1779528481112,28.49,74596.91,0.5,-0.93531,8e-05,6.86787]
[1779528486149,28.49,74598.17,0.5,-0.93522,8e-05,6.87551]
[1779528491183,28.49,74598.6,0.5,-0.9352,8e-05,6.87745]
[1779528496218,28.48,74600.18,0.5,-0.93508,8e-05,6.88714]
[1779528503519,28.48,74600.89,0.5,-0.93504,8e-05,6.89039]
[1779528509308,28.48,74599.37,0.5,-0.93518,8e-05,6.87867]
[1779528514343,28.48,74595.64,0.5,-0.93553,8e-05,6.84823]
[1779528520390,28.48,74594.56,0.5,-0.93564,8e-05,6.83972]
[1779528525421,28.47,74592.97,0.5,-0.93578,8e-05,6.82787]
[1779528533729,28.47,74591.04,0.5,-0.93596,8e-05,6.81304]
[1779528539522,28.47,74588.01,0.5,-0.93622,8e-05,6.7912]
[1779528544572,28.47,74586.88,0.5,-0.93632,8e-05,6.78254]
[1779528549595,28.46,74586.09,0.5,-0.93639,8e-05,6.77625]
[1779528556643,28.46,74584.43,0.5,-0.93654,8e-05,6.7638]
[1779528561679,28.46,74588.45,0.5,-0.93623,8e-05,6.79024]
[1779528566714,28.46,74589.11,0.5,-0.93618,8e-05,6.79403]
[1779528571749,28.46,74591.29,0.5,-0.93605,8e-05,6.80413]
[1779528576784,28.46,74590.57,0.5,-0.93611,8e-05,6.79874]
[1779528581819,28.46,74589.49,0.5,-0.9362,8e-05,6.79117]
[1779528586854,28.46,74593.16,0.5,-0.9359,8e-05,6.81677]
[1779528591890,28.46,74591.72,0.5,-0.93601,8e-05,6.80756]
[1779528596925,28.46,74589.66,0.5,-0.93617,8e-05,6.7942]
[1779528601961,28.46,74588.98,0.5,-0.93621,8e-05,6.79033]
[1779528606997,28.46,74584.08,0.5,-0.9366,8e-05,6.75782]
[1779528614295,28.47,74578.96,0.5,-0.93699,8e-05,6.72455]
[1779528624365,28.47,74575.74,0.5,-0.93723,8e-05,6.70464]
[1779528633181,28.47,74575.12,0.5,-0.9373,8e-05,6.69803]
[1779528638216,28.47,74573.97,0.5,-0.93738,8e-05,6.6912]
[1779528641236,28.47,74584.97,0.5,-0.93649,8e-05,6.76579]
[1779528642244,28.47,74591.54,0.5,-0.93596,8e-05,6.81031]
[1779528647280,28.47,74593.5,0.5,-0.9358,8e-05,6.8236]
[1779528652316,28.47,74621.1,0.5,-0.93353,8e-05,7.01262]
[1779528657350,28.47,74622.75,0.5,-0.9334,8e-05,7.0238]
[1779528663391,28.47,74622.36,0.5,-0.93343,8e-05,7.02075]
[1779528668427,28.47,74623.41,0.5,-0.93335,8e-05,7.02779]
[1779528673467,28.47,74623.84,0.5,-0.93331,8e-05,7.03058]
[1779528681519,28.47,74623.09,0.5,-0.93338,8e-05,7.02537]
[1779528686554,28.47,74622.85,0.5,-0.9334,8e-05,7.0238]
[1779528691590,28.47,74623.43,0.5,-0.93338,8e-05,7.02378]
[1779528696625,28.47,74624.26,0.5,-0.93331,8e-05,7.02967]
[1779528701660,28.47,74626.37,0.5,-0.93313,8e-05,7.04436]
[1779528706713,28.47,74626.71,0.5,-0.9331,8e-05,7.04678]
[1779528709726,28.47,74620.83,0.5,-0.93359,8e-05,7.00625]
[1779528715008,28.47,74620.78,0.5,-0.93359,8e-05,7.00642]
[1779528720806,28.48,74622.01,0.5,-0.93348,8e-05,7.01544]
[1779528726846,28.48,74622.52,0.5,-0.93344,8e-05,7.01925]
[1779528731887,28.48,74623.21,0.5,-0.93338,8e-05,7.02416]
[1779528737929,28.48,74623.73,0.5,-0.93333,8e-05,7.02784]
[1779528738937,28.48,74618.48,0.5,-0.93377,8e-05,6.99162]
[1779528740950,28.48,74614.21,0.5,-0.93412,8e-05,6.96244]
[1779528745985,28.48,74615.1,0.5,-0.93404,8e-05,6.96889]
[1779528751021,28.48,74616.26,0.5,-0.93398,8e-05,6.97304]
[1779528756057,28.48,74616.74,0.5,-0.93394,8e-05,6.97664]
[1779528761090,28.48,74621.67,0.5,-0.93353,8e-05,7.01066]
[1779528766126,28.48,74621.56,0.5,-0.93354,8e-05,7.00976]
[1779528772169,28.48,74621.86,0.5,-0.93351,8e-05,7.01164]
[1779528777204,28.48,74620.29,0.5,-0.93365,8e-05,7.00061]
[1779528782240,28.48,74616.38,0.5,-0.93397,8e-05,6.97364]
[1779528788281,28.48,74614.25,0.5,-0.93415,8e-05,6.9592]
[1779528793316,28.48,74608.06,0.5,-0.93466,8e-05,6.91683]
[1779528798351,28.48,74607.4,0.5,-0.93472,8e-05,6.91178]
[1779528803387,28.48,74598.58,0.5,-0.93545,8e-05,6.85073]
[1779528815705,28.47,74598.62,0.5,-0.93549,8e-05,6.84605]
[1779528825777,28.47,74600.04,0.5,-0.93538,8e-05,6.85549]
[1779528833596,28.47,74598.32,0.5,-0.93552,8e-05,6.84376]
[1779528839637,28.47,74599.16,0.5,-0.93545,8e-05,6.84961]
[1779528845922,28.47,74599.86,0.5,-0.93539,8e-05,6.85458]
[1779528847694,28.47,74606.61,0.5,-0.93483,8e-05,6.90092]
[1779528848700,28.47,74611.86,0.5,-0.9344,8e-05,6.93712]
[1779528849709,28.48,74621.37,0.5,-0.93361,8e-05,7.00264]
[1779528854743,28.48,74619.97,0.5,-0.93372,8e-05,6.9934]
[1779528859777,28.48,74621.35,0.5,-0.9336,8e-05,7.00326]
[1779528864813,28.48,74620.31,0.5,-0.93368,8e-05,6.99634]
[1779528869848,28.48,74619.49,0.5,-0.93375,8e-05,6.99093]
[1779528874883,28.48,74618.36,0.5,-0.93387,8e-05,6.97927]
[1779528879917,28.48,74618.19,0.5,-0.93389,8e-05,6.97834]
[1779528884954,28.48,74619.44,0.5,-0.93378,8e-05,6.98712]
[1779528889988,28.48,74619.58,0.5,-0.93377,8e-05,6.98818]
[1779528895038,28.48,74620.7,0.5,-0.93367,8e-05,6.99599]
[1779528898065,28.48,74615.37,0.5,-0.93411,8e-05,6.95935]
[1779528903104,28.48,74613.66,0.5,-0.93425,8e-05,6.94806]
[1779528908135,28.48,74611.92,0.5,-0.93439,8e-05,6.93664]
[1779528913172,28.48,74614.22,0.5,-0.93419,8e-05,6.95299]
[1779528918206,28.48,74616.17,0.5,-0.93402,8e-05,6.96688]
[1779528924247,28.48,74614.29,0.5,-0.93417,8e-05,6.95487]
[1779528929283,28.49,74616.15,0.5,-0.934,8e-05,6.96855]
[1779528930290,28.49,74610.91,0.5,-0.93444,8e-05,6.93247]
[1779528931297,28.49,74610.31,0.5,-0.93452,8e-05,6.92421]
[1779528936570,28.49,74611.55,0.5,-0.93442,8e-05,6.93269]
[1779528942374,28.49,74613.86,0.5,-0.93423,8e-05,6.94851]
[1779528948416,28.49,74616.4,0.5,-0.93402,8e-05,6.96589]
[1779528953450,28.49,74614.48,0.5,-0.93418,8e-05,6.95255]
[1779528962515,28.49,74614.07,0.5,-0.93421,8e-05,6.94988]
[1779528964528,28.49,74607.57,0.5,-0.93475,8e-05,6.90548]
[1779528969563,28.49,74603.41,0.5,-0.93507,8e-05,6.87837]
[1779528975605,28.49,74603.59,0.5,-0.93504,8e-05,6.88111]
[1779528981647,28.49,74602.91,0.5,-0.93508,8e-05,6.87793]
[1779528986922,28.5,74600.9,0.5,-0.93523,8e-05,6.86552]
[1779528992725,28.5,74595.03,0.5,-0.93573,8e-05,6.82257]
[1779528997759,28.5,74592.41,0.5,-0.93593,8e-05,6.80546]
[1779529000780,28.5,74585.49,0.5,-0.93648,8e-05,6.75914]
[1779529002796,28.5,74576.39,0.5,-0.93721,8e-05,6.69836]
[1779529008837,28.5,74571.95,0.5,-0.93754,8e-05,6.67039]
[1779529013872,28.51,74569.47,0.5,-0.93772,8e-05,6.65505]
[1779529020922,28.51,74568.05,0.5,-0.93781,8e-05,6.64725]
[1779529027213,28.51,74568.16,0.5,-0.93779,8e-05,6.64924]
[1779529033005,28.51,74566.9,0.5,-0.93787,8e-05,6.642]
[1779529038040,28.52,74566.08,0.5,-0.93793,8e-05,6.63748]
[1779529043075,28.52,74565.92,0.5,-0.93793,8e-05,6.63737]
[1779529047102,28.52,74570.95,0.5,-0.93752,8e-05,6.67178]
[1779529049117,28.52,74572.29,0.5,-0.93741,8e-05,6.68103]
[1779529055158,28.52,74572.4,0.5,-0.93743,8e-05,6.67847]
[1779529061201,28.52,74571.31,0.5,-0.9375,8e-05,6.67196]
[1779529065229,28.52,74582.0,0.5,-0.93664,8e-05,6.74447]
[1779529066236,28.52,74583.2,0.5,-0.93654,8e-05,6.75269]
[1779529072278,28.52,74588.25,0.5,-0.93613,8e-05,6.7871]
[1779529077316,28.52,74584.58,0.5,-0.93643,8e-05,6.76244]
[1779529082353,28.52,74583.89,0.5,-0.93648,8e-05,6.75818]
[1779529088394,28.53,74583.34,0.5,-0.93652,8e-05,6.75474]
[1779529090407,28.53,74577.36,0.5,-0.937,8e-05,6.71456]
[1779529095440,28.53,74580.41,0.5,-0.93675,8e-05,6.73554]
[1779529100476,28.53,74582.74,0.5,-0.93656,8e-05,6.75164]
[1779529105511,28.53,74579.82,0.5,-0.93678,8e-05,6.73247]
[1779529110547,28.53,74580.6,0.5,-0.93671,8e-05,6.73835]
[1779529116592,28.53,74580.36,0.5,-0.93676,8e-05,6.73352]
[1779529121623,28.53,74581.85,0.5,-0.93663,8e-05,6.74415]
[1779529126658,28.53,74582.55,0.5,-0.93657,8e-05,6.74944]
[1779529131693,28.53,74582.84,0.5,-0.93654,8e-05,6.75194]
[1779529137987,28.53,74585.24,0.5,-0.93634,8e-05,6.7688]
[1779529148057,28.54,74586.74,0.5,-0.9362,8e-05,6.78007]
[1779529153847,28.54,74584.74,0.5,-0.93635,8e-05,6.76737]
[1779529159888,28.54,74581.44,0.5,-0.93661,8e-05,6.74607]
[1779529164924,28.54,74579.5,0.5,-0.93675,8e-05,6.73378]
[1779529169959,28.54,74580.29,0.5,-0.93668,8e-05,6.73984]
[1779529174994,28.54,74584.55,0.5,-0.93637,8e-05,6.76517]
[1779529180028,28.54,74586.58,0.5,-0.9362,8e-05,6.77934]
[1779529185065,28.55,74590.07,0.5,-0.93591,8e-05,6.80338]
[1779529190100,28.55,74589.42,0.5,-0.93596,8e-05,6.7994]
[1779529195135,28.55,74593.12,0.5,-0.93565,8e-05,6.82489]
[1779529200171,28.55,74594.75,0.5,-0.93552,8e-05,6.83624]
[1779529205205,28.55,74596.75,0.5,-0.93535,8e-05,6.85006]
[1779529210243,28.55,74596.77,0.5,-0.93535,8e-05,6.85026]
[1779529219305,28.55,74596.14,0.5,-0.9354,8e-05,6.84595]
[1779529225347,28.55,74595.31,0.5,-0.93547,8e-05,6.84018]
[1779529231391,28.55,74595.35,0.5,-0.9355,8e-05,6.83618]
[1779529237430,28.55,74594.86,0.5,-0.93554,8e-05,6.83273]
[1779529242465,28.55,74594.86,0.5,-0.93554,8e-05,6.83263]
[1779529244483,28.55,74625.11,0.5,-0.93305,8e-05,7.03989]
[1779529245491,28.55,74634.5,0.5,-0.93225,8e-05,7.10503]
[1779529246496,28.55,74634.59,0.5,-0.93225,8e-05,7.10564]
[1779529251529,28.55,74631.13,0.5,-0.93255,8e-05,7.08083]
[1779529258835,28.54,74627.54,0.5,-0.93286,8e-05,7.05535]
[1779529264621,28.54,74624.82,0.5,-0.93309,8e-05,7.03627]
[1779529269659,28.54,74621.98,0.5,-0.93333,8e-05,7.01653]
[1779529274695,28.54,74621.68,0.5,-0.93336,8e-05,7.01437]
[1779529276707,28.54,74627.46,0.5,-0.93287,8e-05,7.05429]
[1779529277742,28.54,74632.46,0.5,-0.93245,8e-05,7.08881]
[1779529278977,28.54,74638.25,0.5,-0.93196,8e-05,7.12891]
[1779529284772,28.54,74640.6,0.5,-0.93178,8e-05,7.14412]
[1779529289807,28.54,74641.07,0.5,-0.93175,9e-05,7.14637]
[1779529294842,28.54,74641.59,0.5,-0.93175,9e-05,7.14505]
[1779529299877,28.54,74641.23,0.5,-0.93179,8e-05,7.14167]
[1779529302898,28.54,74634.93,0.5,-0.93233,8e-05,7.09734]
[1779529307935,28.53,74635.63,0.5,-0.93228,8e-05,7.10143]
[1779529312968,28.53,74635.11,0.5,-0.93234,8e-05,7.09711]
[1779529318004,28.53,74636.16,0.5,-0.93226,8e-05,7.10367]
[1779529323043,28.53,74634.69,0.5,-0.93239,8e-05,7.09268]
[1779529325061,28.53,74640.38,0.5,-0.93192,8e-05,7.13177]
[1779529330091,28.53,74644.31,0.5,-0.9316,9e-05,7.15777]
[1779529335126,28.52,74644.2,0.5,-0.93162,9e-05,7.15562]
[1779529340162,28.52,74643.74,0.5,-0.93168,9e-05,7.15116]
[1779529345196,28.52,74643.78,0.5,-0.93169,9e-05,7.15029]
[1779529350232,28.52,74643.7,0.5,-0.93171,9e-05,7.14858]
[1779529355265,28.52,74644.17,0.5,-0.93172,9e-05,7.14659]
[1779529360303,28.51,74641.38,0.5,-0.93197,8e-05,7.12623]
[1779529365338,28.51,74641.44,0.5,-0.93197,8e-05,7.12582]
[1779529371378,28.51,74642.23,0.5,-0.93192,8e-05,7.13036]
[1779529376413,28.51,74640.97,0.5,-0.93204,8e-05,7.12081]
[1779529381449,28.51,74641.8,0.5,-0.93197,8e-05,7.12585]
[1779529386484,28.51,74642.05,0.5,-0.93196,8e-05,7.12684]
[1779529391518,28.51,74639.37,0.5,-0.9322,8e-05,7.10763]
[1779529396554,28.51,74640.64,0.5,-0.9321,8e-05,7.11591]
[1779529402598,28.5,74640.51,0.5,-0.93212,8e-05,7.1143]
[1779529407633,28.5,74641.45,0.5,-0.93204,8e-05,7.12024]
[1779529413675,28.5,74641.45,0.5,-0.93209,8e-05,7.11531]
[1779529419967,28.5,74643.0,0.5,-0.93197,8e-05,7.12519]
[1779529425766,28.5,74647.14,0.5,-0.93162,9e-05,7.15336]
[1779529430794,28.5,74647.48,0.5,-0.93161,9e-05,7.15483]
[1779529436837,28.5,74647.02,0.5,-0.93166,9e-05,7.15047]
[1779529441872,28.49,74646.91,0.5,-0.93168,9e-05,7.14874]
[1779529450181,28.49,74644.39,0.5,-0.93192,9e-05,7.12956]
[1779529454963,28.49,74650.6,0.5,-0.93139,9e-05,7.17239]
[1779529460255,28.48,74649.54,0.5,-0.93154,9e-05,7.16015]
[1779529466042,28.46,74647.59,0.5,-0.93184,9e-05,7.13632]
[1779529471080,28.46,74644.53,0.5,-0.93214,8e-05,7.10984]
[1779529477119,28.46,74643.14,0.5,-0.93227,8e-05,7.09935]
[1779529482154,28.46,74646.4,0.5,-0.932,9e-05,7.12135]
[1779529488196,28.46,74646.37,0.5,-0.93202,9e-05,7.12029]
[1779529493233,28.46,74644.06,0.5,-0.93222,8e-05,7.10354]
[1779529498268,28.46,74643.95,0.5,-0.93224,8e-05,7.10233]
[1779529509342,28.45,74644.33,0.5,-0.93222,8e-05,7.10403]
[1779529514383,28.45,74646.97,0.5,-0.932,9e-05,7.12196]
[1779529520678,28.45,74649.03,0.5,-0.93183,9e-05,7.13536]
[1779529526464,28.45,74649.01,0.5,-0.93185,9e-05,7.13423]
[1779529534521,28.45,74647.07,0.5,-0.93206,9e-05,7.11526]
[1779529539555,28.45,74645.53,0.5,-0.9322,8e-05,7.1039]
[1779529549627,28.44,74646.04,0.5,-0.93217,8e-05,7.10622]
[1779529554661,28.44,74646.91,0.5,-0.93211,9e-05,7.11164]
[1779529559696,28.44,74647.37,0.5,-0.93208,9e-05,7.11414]
[1779529564732,28.44,74647.51,0.5,-0.93208,9e-05,7.11433]
[1779529570774,28.44,74646.25,0.5,-0.93219,8e-05,7.10466]
[1779529575808,28.44,74643.64,0.5,-0.93242,8e-05,7.08579]
[1779529580844,28.44,74641.16,0.5,-0.93264,8e-05,7.06797]
[1779529586886,28.44,74643.39,0.5,-0.93246,8e-05,7.08286]
[1779529591925,28.43,74641.11,0.5,-0.9327,8e-05,7.0623]
[1779529596958,28.43,74639.65,0.5,-0.93282,8e-05,7.05176]
[1779529601994,28.43,74638.18,0.5,-0.93295,8e-05,7.04119]
[1779529608036,28.43,74638.6,0.5,-0.93292,8e-05,7.04366]
[1779529613071,28.43,74637.83,0.5,-0.93299,8e-05,7.03793]
[1779529618107,28.43,74637.58,0.5,-0.93302,8e-05,7.03573]
[1779529623142,28.43,74637.23,0.5,-0.93305,8e-05,7.03291]
[1779529628177,28.43,74636.23,0.5,-0.93314,8e-05,7.02566]
[1779529633213,28.43,74631.73,0.5,-0.93352,8e-05,6.99414]
[1779529640261,28.43,74631.82,0.5,-0.93352,8e-05,6.99463]
[1779529645297,28.43,74632.95,0.5,-0.93342,8e-05,7.00238]
[1779529651594,28.43,74633.71,0.5,-0.9334,8e-05,7.00339]
[1779529657394,28.43,74635.79,0.5,-0.93322,8e-05,7.01768]
[1779529662429,28.43,74636.09,0.5,-0.9332,8e-05,7.0198]
[1779529669478,28.43,74635.66,0.5,-0.93324,8e-05,7.01646]
[1779529674514,28.43,74635.76,0.5,-0.93323,8e-05,7.01704]
[1779529678540,28.43,74629.13,0.5,-0.93379,8e-05,6.97109]
[1779529683576,28.43,74630.98,0.5,-0.93363,8e-05,6.98397]
[1779529688611,28.43,74633.29,0.5,-0.93344,8e-05,7.00011]
[1779529693646,28.43,74633.88,0.5,-0.93338,8e-05,7.00444]
[1779529701945,28.43,74633.83,0.5,-0.93338,8e-05,7.00453]
[1779529709760,28.43,74629.32,0.5,-0.93375,8e-05,6.97388]
[1779529714792,28.43,74625.54,0.5,-0.9341,8e-05,6.94412]
[1779529719831,28.43,74622.97,0.5,-0.93431,8e-05,6.92693]
[1779529731912,28.43,74621.84,0.5,-0.93438,8e-05,6.92045]
[1779529736949,28.43,74622.8,0.5,-0.9343,8e-05,6.92749]
[1779529741983,28.43,74624.39,0.5,-0.93416,8e-05,6.93878]
[1779529747020,28.44,74625.89,0.5,-0.93403,8e-05,6.9494]
[1779529751057,28.44,74631.73,0.5,-0.93354,8e-05,6.98992]
[1779529756092,28.44,74631.04,0.5,-0.9336,8e-05,6.98536]
[1779529761164,28.44,74629.77,0.5,-0.9337,8e-05,6.97674]
[1779529767178,28.44,74634.5,0.5,-0.93331,8e-05,7.00957]
[1779529772471,28.44,74640.85,0.5,-0.93281,8e-05,7.04932]
[1779529779262,28.44,74642.16,0.5,-0.9327,8e-05,7.058]
[1779529784296,28.43,74643.48,0.5,-0.9326,8e-05,7.06671]
[1779529792612,28.43,74643.51,0.5,-0.9326,8e-05,7.06629]
[1779529798395,28.43,74643.74,0.5,-0.93259,8e-05,7.06737]
[1779529803429,28.43,74638.97,0.5,-0.933,8e-05,7.03384]
[1779529808469,28.43,74650.1,0.5,-0.93205,9e-05,7.11124]
[1779529814508,28.43,74651.33,0.5,-0.93194,9e-05,7.12036]
[1779529816522,28.43,74642.7,0.5,-0.93268,8e-05,7.05997]
[1779529822822,28.43,74641.48,0.5,-0.93279,8e-05,7.05109]
[1779529831627,28.43,74644.08,0.5,-0.93261,8e-05,7.06416]
[1779529839690,28.43,74644.37,0.5,-0.9326,8e-05,7.06538]
[1779529841704,28.43,74651.37,0.5,-0.93201,9e-05,7.11383]
[1779529846739,28.43,74652.91,0.5,-0.93189,9e-05,7.12358]
[1779529851774,28.42,74654.94,0.5,-0.93173,9e-05,7.13685]
[1779529856809,28.42,74658.35,0.5,-0.93145,9e-05,7.15987]
[1779529863113,28.42,74660.34,0.5,-0.93127,9e-05,7.17383]
[1779529866882,28.42,74653.17,0.5,-0.93189,9e-05,7.12326]
[1779529871932,28.42,74652.64,0.5,-0.93195,9e-05,7.11873]
[1779529876955,28.42,74650.78,0.5,-0.93212,9e-05,7.1048]
[1779529881990,28.42,74649.66,0.5,-0.93223,9e-05,7.09598]
[1779529887025,28.42,74650.61,0.5,-0.93216,9e-05,7.10152]
[1779529892060,28.41,74649.88,0.5,-0.93227,9e-05,7.09106]
[1779529898102,28.41,74648.57,0.5,-0.9324,8e-05,7.08053]
[1779529904144,28.41,74648.06,0.5,-0.93246,8e-05,7.07564]
[1779529914213,28.41,74649.51,0.5,-0.93236,8e-05,7.08354]
[1779529919250,28.4,74653.66,0.5,-0.93202,9e-05,7.11151]
[1779529924285,28.4,74656.52,0.5,-0.93179,9e-05,7.13053]
[1779529929320,28.4,74657.87,0.5,-0.93169,9e-05,7.13896]
[1779529934354,28.4,74658.63,0.5,-0.93164,9e-05,7.14317]
[1779529939390,28.4,74659.41,0.5,-0.93158,9e-05,7.14747]
[1779529944425,28.39,74660.39,0.5,-0.93152,9e-05,7.15308]
[1779529949459,28.39,74661.51,0.5,-0.93144,9e-05,7.15938]
[1779529954495,28.39,74661.63,0.5,-0.93148,9e-05,7.15501]
[1779529959530,28.39,74659.22,0.5,-0.9317,9e-05,7.1367]
[1779529964565,28.38,74656.44,0.5,-0.93195,9e-05,7.1162]
[1779529969600,28.38,74655.22,0.5,-0.93207,9e-05,7.10653]
[1779529974635,28.38,74655.06,0.5,-0.9321,9e-05,7.10421]
[1779529979672,28.38,74658.32,0.5,-0.93183,9e-05,7.12593]
[1779529984707,28.38,74659.04,0.5,-0.93177,9e-05,7.13112]
[1779529989742,28.38,74658.46,0.5,-0.93182,9e-05,7.12735]
[1779529994785,28.38,74657.76,0.5,-0.93188,9e-05,7.12246]
[1779530000820,28.38,74657.66,0.5,-0.9319,9e-05,7.12029]
[1779530005854,28.37,74659.07,0.5,-0.9318,9e-05,7.12893]
[1779530010889,28.37,74660.59,0.5,-0.93168,9e-05,7.13828]
[1779530015924,28.37,74659.69,0.5,-0.93181,9e-05,7.12661]
[1779530020958,28.37,74658.58,0.5,-0.93192,9e-05,7.11784]
[1779530025996,28.37,74649.9,0.5,-0.93267,8e-05,7.05639]
[1779530031030,28.37,74648.69,0.5,-0.93278,8e-05,7.04759]
[1779530036064,28.37,74644.95,0.5,-0.9331,8e-05,7.02112]
[1779530041102,28.37,74643.76,0.5,-0.9332,8e-05,7.01262]
[1779530046134,28.36,74643.97,0.5,-0.93318,8e-05,7.01401]
[1779530051170,28.37,74640.84,0.5,-0.93345,8e-05,6.99249]
[1779530056206,28.37,74640.63,0.5,-0.93346,8e-05,6.9915]
[1779530062245,28.37,74639.82,0.5,-0.93352,8e-05,6.98657]
[1779530067285,28.37,74638.55,0.5,-0.93361,8e-05,6.97851]
[1779530073324,28.37,74635.9,0.5,-0.93386,8e-05,6.95722]
[1779530079365,28.37,74634.81,0.5,-0.93393,8e-05,6.95103]
[1779530084654,28.38,74631.57,0.5,-0.93419,8e-05,6.93007]
[1779530089436,28.38,74626.11,0.5,-0.93463,8e-05,6.89346]
[1779530095479,28.38,74625.21,0.5,-0.93468,8e-05,6.88895]
[1779530104794,28.39,74624.82,0.5,-0.93468,8e-05,6.88899]
[1779530112599,28.39,74623.09,0.5,-0.9348,8e-05,6.87901]
[1779530121660,28.39,74622.63,0.5,-0.93481,8e-05,6.87852]
[1779530126697,28.4,74620.88,0.5,-0.93493,8e-05,6.86781]
[1779530128711,28.4,74613.25,0.5,-0.93556,8e-05,6.81615]
[1779530133746,28.4,74611.12,0.5,-0.93575,8e-05,6.79912]
[1779530138780,28.4,74610.2,0.5,-0.9358,8e-05,6.79448]
[1779530143814,28.41,74609.93,0.5,-0.9358,8e-05,6.79425]
[1779530148849,28.41,74607.85,0.5,-0.93595,8e-05,6.78173]
[1779530150865,28.41,74602.41,0.5,-0.93639,8e-05,6.74553]
[1779530155899,28.41,74602.39,0.5,-0.93636,8e-05,6.74744]
[1779530157913,28.41,74596.75,0.5,-0.93681,8e-05,6.70987]
[1779530159927,28.42,74591.19,0.5,-0.93725,8e-05,6.67293]
[1779530165216,28.42,74595.09,0.5,-0.93692,8e-05,6.70064]
[1779530171010,28.42,74596.15,0.5,-0.93682,8e-05,6.70944]
[1779530176045,28.42,74596.11,0.5,-0.9368,8e-05,6.7107]
[1779530182087,28.43,74596.05,0.5,-0.93679,8e-05,6.71196]
[1779530187122,28.43,74596.18,0.5,-0.93676,8e-05,6.7142]
[1779530192157,28.43,74596.18,0.5,-0.93678,8e-05,6.71146]
[1779530197192,28.43,74591.44,0.5,-0.93714,8e-05,6.68089]
[1779530202228,28.44,74591.34,0.5,-0.93712,8e-05,6.68241]
[1779530207263,28.44,74587.09,0.5,-0.93744,8e-05,6.65603]
[1779530212298,28.45,74584.44,0.5,-0.93762,8e-05,6.6403]
[1779530217332,28.45,74582.98,0.5,-0.93772,8e-05,6.63187]
[1779530222380,28.45,74583.86,0.5,-0.93764,8e-05,6.63911]
[1779530227414,28.45,74584.19,0.5,-0.93759,8e-05,6.6431]
[1779530232450,28.46,74583.19,0.5,-0.93765,8e-05,6.63765]
[1779530237485,28.46,74586.09,0.5,-0.93741,8e-05,6.65836]
[1779530240505,28.46,74580.04,0.5,-0.93788,8e-05,6.61849]
[1779530245539,28.46,74580.31,0.5,-0.93784,8e-05,6.62167]
[1779530252588,28.47,74580.34,0.5,-0.93785,8e-05,6.61978]
[1779530257625,28.47,74580.28,0.5,-0.93783,8e-05,6.6213]
[1779530262659,28.47,74579.53,0.5,-0.93788,8e-05,6.6178]
[1779530267695,28.47,74578.97,0.5,-0.9379,8e-05,6.61558]
[1779530276006,28.48,74579.28,0.5,-0.93784,8e-05,6.62107]
[1779530284813,28.49,74578.61,0.5,-0.93786,8e-05,6.61938]
[1779530289847,28.49,74576.99,0.5,-0.93797,8e-05,6.60971]
[1779530294882,28.49,74578.36,0.5,-0.93784,8e-05,6.62038]
[1779530299918,28.49,74573.82,0.5,-0.93819,8e-05,6.59145]
[1779530304953,28.5,74574.1,0.5,-0.93814,8e-05,6.59538]
[1779530309988,28.5,74570.96,0.5,-0.93836,8e-05,6.57637]
[1779530315023,28.5,74570.94,0.5,-0.93838,8e-05,6.57369]
[1779530320062,28.51,74566.49,0.5,-0.93871,8e-05,6.54602]
[1779530325094,28.51,74565.51,0.5,-0.93876,8e-05,6.54185]
[1779530330130,28.51,74566.27,0.5,-0.93867,8e-05,6.54903]
[1779530335163,28.52,74561.86,0.5,-0.93899,8e-05,6.52199]
[1779530340199,28.52,74560.92,0.5,-0.93903,8e-05,6.51838]
[1779530345234,28.53,74559.9,0.5,-0.93908,8e-05,6.51408]
[1779530350269,28.53,74557.86,0.5,-0.93921,8e-05,6.50303]
[1779530355304,28.54,74555.02,0.5,-0.93941,8e-05,6.48673]
[1779530360339,28.54,74553.69,0.5,-0.93948,8e-05,6.48048]
[1779530365374,28.55,74554.76,0.5,-0.93937,8e-05,6.48996]
[1779530373430,28.55,74554.29,0.5,-0.93939,8e-05,6.48657]
[1779530382496,28.56,74551.76,0.5,-0.93954,8e-05,6.47415]
[1779530393572,28.57,74552.52,0.5,-0.93942,8e-05,6.48428]
[1779530400693,28.58,74553.13,0.5,-0.93933,8e-05,6.49155]
[1779530402671,28.58,74560.55,0.5,-0.93875,8e-05,6.5411]
[1779530403661,28.58,74563.4,0.5,-0.93851,8e-05,6.56092]
[1779530408695,28.58,74562.76,0.5,-0.93853,8e-05,6.55905]
[1779530414737,28.59,74562.62,0.5,-0.93851,8e-05,6.56084]
[1779530419773,28.59,74562.69,0.5,-0.93848,8e-05,6.56349]
[1779530424808,28.59,74568.22,0.5,-0.93802,8e-05,6.60244]
[1779530429843,28.6,74570.44,0.5,-0.93782,8e-05,6.61934]
[1779530434879,28.6,74573.34,0.5,-0.93759,8e-05,6.63709]
[1779530440920,28.61,74575.89,0.5,-0.93736,8e-05,6.6565]
[1779530447205,28.61,74578.82,0.5,-0.9371,8e-05,6.67842]
[1779530455020,28.62,74579.5,0.5,-0.93701,8e-05,6.68597]
[1779530457275,28.62,74590.4,0.5,-0.93612,8e-05,6.76005]
[1779530458044,28.62,74590.4,0.5,-0.93612,8e-05,6.76033]
[1779530464086,28.62,74591.32,0.5,-0.93603,8e-05,6.7681]
[1779530469121,28.62,74589.1,0.5,-0.93619,8e-05,6.75441]
[1779530474156,28.63,74589.48,0.5,-0.93614,8e-05,6.75828]
[1779530479191,28.63,74588.96,0.5,-0.93617,8e-05,6.75609]
[1779530484226,28.63,74588.33,0.5,-0.9362,8e-05,6.75314]
[1779530489260,28.63,74588.36,0.5,-0.93619,8e-05,6.75466]
[1779530497555,28.64,74588.42,0.5,-0.93619,8e-05,6.75305]
[1779530503359,28.64,74590.65,0.5,-0.936,8e-05,6.76908]
[1779530510408,28.64,74589.92,0.5,-0.93604,8e-05,6.76527]
[1779530515443,28.64,74592.49,0.5,-0.93583,8e-05,6.78341]
[1779530520479,28.64,74592.52,0.5,-0.93581,8e-05,6.78441]
[1779530525514,28.65,74590.71,0.5,-0.93595,8e-05,6.77325]
[1779530530551,28.65,74586.89,0.5,-0.93624,8e-05,6.74871]
[1779530536593,28.65,74586.93,0.5,-0.93622,8e-05,6.75028]
[1779530541628,28.65,74587.76,0.5,-0.93614,8e-05,6.75692]
[1779530546664,28.65,74588.02,0.5,-0.93611,8e-05,6.75978]
[1779530555728,28.66,74589.03,0.5,-0.93604,8e-05,6.76435]
[1779530561768,28.66,74589.62,0.5,-0.93598,8e-05,6.76958]
[1779530566804,28.66,74589.69,0.5,-0.93596,8e-05,6.77109]
[1779530571839,28.66,74588.18,0.5,-0.93607,8e-05,6.76199]
[1779530577881,28.67,74586.43,0.5,-0.93619,8e-05,6.75154]
[1779530582920,28.67,74586.36,0.5,-0.93618,8e-05,6.75217]
[1779530587953,28.67,74588.32,0.5,-0.93601,8e-05,6.7667]
[1779530592988,28.67,74588.09,0.5,-0.93601,8e-05,6.76653]
[1779530598035,28.68,74586.58,0.5,-0.93612,8e-05,6.75788]
[1779530603064,28.68,74585.82,0.5,-0.93616,8e-05,6.75394]
[1779530608341,28.68,74585.05,0.5,-0.93621,8e-05,6.74992]
[1779530618411,28.68,74585.03,0.5,-0.93622,8e-05,6.7476]
[1779530624214,28.68,74586.54,0.5,-0.93609,8e-05,6.75881]
[1779530629249,28.69,74587.67,0.5,-0.93599,8e-05,6.76732]
[1779530634284,28.69,74587.84,0.5,-0.93596,8e-05,6.76938]
[1779530642341,28.69,74587.44,0.5,-0.93598,8e-05,6.76823]
[1779530647376,28.69,74588.47,0.5,-0.93588,8e-05,6.77614]
[1779530652411,28.69,74586.14,0.5,-0.93606,8e-05,6.76153]
[1779530657445,28.7,74587.33,0.5,-0.93595,8e-05,6.77065]
[1779530662480,28.7,74587.83,0.5,-0.93589,8e-05,6.7751]
[1779530667516,28.7,74588.33,0.5,-0.93584,8e-05,6.77956]
[1779530672551,28.7,74587.39,0.5,-0.93594,8e-05,6.77027]
[1779530677586,28.7,74588.33,0.5,-0.93584,8e-05,6.77782]
[1779530682621,28.71,74588.07,0.5,-0.93585,8e-05,6.77732]
[1779530688905,28.71,74588.44,0.5,-0.9358,8e-05,6.78141]
[1779530695721,28.71,74588.53,0.5,-0.93577,8e-05,6.7839]
[1779530701766,28.72,74585.56,0.5,-0.93599,8e-05,6.7654]
[1779530706795,28.72,74586.34,0.5,-0.93591,8e-05,6.7719]
[1779530715858,28.72,74585.75,0.5,-0.93593,8e-05,6.77026]
[1779530720894,28.72,74587.25,0.5,-0.9358,8e-05,6.78162]
[1779530725930,28.73,74585.53,0.5,-0.93592,8e-05,6.77131]
[1779530730964,28.73,74586.56,0.5,-0.93582,8e-05,6.7795]
[1779530735999,28.73,74586.61,0.5,-0.93584,8e-05,6.77698]
[1779530743048,28.73,74585.24,0.5,-0.93593,8e-05,6.76947]
[1779530750098,28.74,74583.29,0.5,-0.93606,8e-05,6.75811]
[1779530756139,28.74,74580.71,0.5,-0.93625,8e-05,6.74233]
[1779530759160,28.74,74586.72,0.5,-0.93576,8e-05,6.78352]
[1779530763428,28.74,74591.34,0.5,-0.93537,8e-05,6.81562]
[1779530769232,28.75,74591.28,0.5,-0.93537,8e-05,6.8159]
[1779530774268,28.75,74594.75,0.5,-0.93508,8e-05,6.8402]
[1779530779304,28.75,74596.16,0.5,-0.93495,8e-05,6.85076]
[1779530784337,28.75,74598.04,0.5,-0.93478,8e-05,6.86428]
[1779530790618,28.75,74598.19,0.5,-0.93476,8e-05,6.86605]
[1779530798436,28.75,74598.04,0.5,-0.9348,8e-05,6.86167]
[1779530803470,28.75,74596.32,0.5,-0.93494,8e-05,6.85038]
[1779530810757,28.75,74599.92,0.5,-0.93464,8e-05,6.87514]
[1779530818575,28.75,74601.2,0.5,-0.93453,8e-05,6.88413]
[1779530824617,28.75,74600.37,0.5,-0.9346,8e-05,6.87861]
[1779530830901,28.75,74598.37,0.5,-0.93476,8e-05,6.86501]
[1779530836702,28.75,74598.37,0.5,-0.93476,8e-05,6.8649]
[1779530841737,28.75,74600.34,0.5,-0.9346,8e-05,6.87805]
[1779530846772,28.75,74601.61,0.5,-0.9345,8e-05,6.88641]
[1779530852814,28.75,74602.18,0.5,-0.93449,8e-05,6.88586]
[1779530857848,28.75,74608.37,0.5,-0.93399,8e-05,6.92762]
[1779530859864,28.75,74613.77,0.5,-0.93354,8e-05,6.96417]
[1779530864899,28.75,74615.59,0.5,-0.9334,8e-05,6.9764]
[1779530866912,28.75,74621.65,0.5,-0.93289,8e-05,7.0177]
[1779530871181,28.75,74611.83,0.5,-0.93372,8e-05,6.94946]
[1779530876982,28.75,74610.92,0.5,-0.9338,8e-05,6.94285]
[1779530882018,28.75,74611.15,0.5,-0.93378,8e-05,6.94469]
[1779530888059,28.75,74611.36,0.5,-0.93375,8e-05,6.94696]
[1779530893094,28.76,74613.57,0.5,-0.93353,8e-05,6.96507]
[1779530899136,28.76,74615.69,0.5,-0.93335,8e-05,6.97991]
[1779530904173,28.76,74615.97,0.5,-0.93333,8e-05,6.98209]
[1779530911463,28.76,74613.49,0.5,-0.93356,8e-05,6.96146]
[1779530917268,28.76,74610.81,0.5,-0.93378,8e-05,6.94358]
[1779530924316,28.76,74609.86,0.5,-0.93385,8e-05,6.9378]
[1779530929351,28.76,74610.05,0.5,-0.93383,8e-05,6.93955]
[1779530934391,28.76,74610.14,0.5,-0.93382,8e-05,6.94054]
[1779530941435,28.76,74610.24,0.5,-0.9338,8e-05,6.94155]
[1779530946471,28.76,74611.13,0.5,-0.93373,8e-05,6.94794]
[1779530951743,28.76,74612.01,0.5,-0.93365,8e-05,6.95428]
[1779530960570,28.77,74613.54,0.5,-0.93351,8e-05,6.96564]
[1779530965617,28.77,74615.18,0.5,-0.93336,8e-05,6.97762]
[1779530971885,28.77,74615.06,0.5,-0.9334,8e-05,6.9735]
[1779530977700,28.77,74610.79,0.5,-0.93374,8e-05,6.94532]
[1779530982736,28.77,74607.76,0.5,-0.93398,8e-05,6.92605]
[1779530987770,28.77,74607.94,0.5,-0.93394,8e-05,6.92865]
[1779530992806,28.78,74610.12,0.5,-0.93375,8e-05,6.94477]
[1779531002096,28.78,74610.78,0.5,-0.93367,8e-05,6.95117]
[1779531007912,28.78,74611.29,0.5,-0.93361,8e-05,6.9561]
[1779531012946,28.79,74610.01,0.5,-0.9337,8e-05,6.94862]
[1779531019994,28.79,74611.03,0.5,-0.93359,8e-05,6.95731]
[1779531025030,28.79,74612.65,0.5,-0.93345,8e-05,6.96952]
[1779531030064,28.79,74612.9,0.5,-0.93341,8e-05,6.97231]
[1779531035100,28.79,74612.48,0.5,-0.93347,8e-05,6.96638]
[1779531040135,28.8,74612.31,0.5,-0.93347,8e-05,6.96634]
[1779531045170,28.8,74616.67,0.5,-0.93308,8e-05,6.99789]
[1779531050205,28.8,74616.26,0.5,-0.93309,8e-05,6.99733]
[1779531052448,28.81,74624.61,0.5,-0.93238,8e-05,7.05552]
[1779531053226,28.81,74624.61,0.5,-0.93238,8e-05,7.05592]
[1779531058262,28.81,74628.93,0.5,-0.93199,8e-05,7.0874]
[1779531061283,28.81,74638.79,0.5,-0.93114,9e-05,7.15651]
[1779531062523,28.81,74640.56,0.5,-0.93099,9e-05,7.16899]
[1779531064302,28.81,74648.5,0.5,-0.9303,9e-05,7.2247]
[1779531066317,28.81,74649.56,0.5,-0.9302,9e-05,7.23259]
[1779531072361,28.82,74649.39,0.5,-0.9302,9e-05,7.23267]
[1779531077396,28.82,74647.87,0.5,-0.93032,9e-05,7.22299]
[1779531082431,28.82,74649.07,0.5,-0.93021,9e-05,7.2322]
[1779531087465,28.82,74650.11,0.5,-0.93011,9e-05,7.24023]
[1779531091495,28.82,74656.51,0.5,-0.92958,9e-05,7.28129]
[1779531093509,28.82,74657.86,0.5,-0.92946,9e-05,7.29087]
[1779531098544,28.82,74658.47,0.5,-0.92941,9e-05,7.29536]
[1779531103579,28.82,74659.0,0.5,-0.92936,9e-05,7.29932]
[1779531108617,28.82,74660.6,0.5,-0.92922,9e-05,7.31083]
[1779531113650,28.82,74661.57,0.5,-0.92913,9e-05,7.31785]
[1779531118687,28.82,74660.91,0.5,-0.92918,9e-05,7.31346]
[1779531124730,28.82,74661.53,0.5,-0.92913,9e-05,7.31806]
[1779531129768,28.82,74661.34,0.5,-0.92914,9e-05,7.31696]
[1779531134804,28.82,74658.52,0.5,-0.92938,9e-05,7.29729]
[1779531137825,28.83,74653.27,0.5,-0.92984,9e-05,7.26077]
[1779531143087,28.83,74648.6,0.5,-0.93023,9e-05,7.22884]
[1779531148901,28.83,74648.03,0.5,-0.93027,9e-05,7.22595]
[1779531153940,28.83,74647.84,0.5,-0.93031,9e-05,7.22139]
[1779531158972,28.83,74648.11,0.5,-0.93027,9e-05,7.22439]
[1779531164009,28.83,74647.68,0.5,-0.93029,9e-05,7.22257]
[1779531169049,28.84,74648.7,0.5,-0.93019,9e-05,7.23089]
[1779531174087,28.84,74649.3,0.5,-0.93012,9e-05,7.23632]
[1779531179120,28.84,74652.85,0.5,-0.9298,9e-05,7.262]
[1779531184153,28.84,74652.04,0.5,-0.92986,9e-05,7.25733]
[1779531192213,28.84,74651.68,0.5,-0.92987,9e-05,7.25643]
[1779531197247,28.85,74650.09,0.5,-0.93,9e-05,7.24642]
[1779531202283,28.85,74649.05,0.5,-0.93007,9e-05,7.24029]
[1779531207317,28.85,74650.34,0.5,-0.92995,9e-05,7.25038]
[1779531213587,28.85,74651.1,0.5,-0.9299,9e-05,7.25269]
[1779531219402,28.86,74651.57,0.5,-0.92985,9e-05,7.25726]
[1779531224437,28.86,74651.14,0.5,-0.92987,9e-05,7.25538]
[1779531226451,28.86,74642.57,0.5,-0.9306,9e-05,7.19607]
[1779531231485,28.86,74640.37,0.5,-0.93078,9e-05,7.18197]
[1779531236520,28.86,74643.95,0.5,-0.93045,9e-05,7.20793]
[1779531241555,28.86,74646.66,0.5,-0.93021,9e-05,7.22777]
[1779531246591,28.87,74649.13,0.5,-0.92998,9e-05,7.24588]
[1779531251629,28.87,74652.09,0.5,-0.92972,9e-05,7.26723]
[1779531256665,28.87,74651.84,0.5,-0.92973,9e-05,7.26628]
[1779531261701,28.87,74651.96,0.5,-0.92971,9e-05,7.26783]
[1779531266736,28.87,74650.65,0.5,-0.92982,9e-05,7.25943]
[1779531271772,28.87,74650.28,0.5,-0.92987,9e-05,7.25359]
[1779531276806,28.87,74651.65,0.5,-0.92974,9e-05,7.26401]
[1779531281841,28.88,74651.11,0.5,-0.92978,9e-05,7.26113]
[1779531286877,28.88,74655.07,0.5,-0.92943,9e-05,7.28944]
[1779531291915,28.88,74655.23,0.5,-0.92941,9e-05,7.29105]
[1779531294147,28.88,74660.47,0.5,-0.92895,9e-05,7.3278]
[1779531299971,28.88,74661.96,0.5,-0.92882,9e-05,7.33824]
[1779531304218,28.88,74667.64,0.5,-0.92833,9e-05,7.37791]
[1779531305013,28.88,74667.64,0.5,-0.92833,9e-05,7.37779]
[1779531312057,28.88,74670.15,0.5,-0.92811,9e-05,7.39502]
[1779531317092,28.88,74671.28,0.5,-0.92801,9e-05,7.40349]
[1779531322127,28.88,74672.34,0.5,-0.92791,9e-05,7.41132]
[1779531327162,28.88,74674.56,0.5,-0.92771,9e-05,7.42721]
[1779531332197,28.88,74672.7,0.5,-0.92791,9e-05,7.41001]
[1779531342269,28.88,74672.83,0.5,-0.92789,9e-05,7.41165]
[1779531347305,28.88,74672.47,0.5,-0.92793,9e-05,7.40803]
[1779531352338,28.88,74671.65,0.5,-0.92802,9e-05,7.40072]
[1779531357375,28.87,74670.0,0.5,-0.92819,9e-05,7.38779]
[1779531362409,28.87,74658.75,0.5,-0.92918,9e-05,7.30795]
[1779531367445,28.87,74653.73,0.5,-0.92962,9e-05,7.27248]
[1779531374711,28.87,74651.93,0.5,-0.92979,9e-05,7.25913]
[1779531379528,28.87,74657.92,0.5,-0.92928,9e-05,7.30034]
[1779531384780,28.87,74659.0,0.5,-0.92919,9e-05,7.3071]
[1779531390604,28.87,74660.12,0.5,-0.9291,9e-05,7.31433]
[1779531395640,28.87,74660.54,0.5,-0.92911,9e-05,7.31268]
[1779531400681,28.86,74661.93,0.5,-0.92899,9e-05,7.32217]
[1779531407724,28.86,74661.98,0.5,-0.92899,9e-05,7.32225]
[1779531412760,28.86,74662.54,0.5,-0.92894,9e-05,7.32606]
[1779531418802,28.86,74662.62,0.5,-0.92894,9e-05,7.32646]
[1779531424845,28.86,74663.05,0.5,-0.9289,9e-05,7.32927]
[1779531429881,28.86,74665.77,0.5,-0.92867,9e-05,7.34812]
[1779531434915,28.86,74666.65,0.5,-0.92859,9e-05,7.3543]
[1779531440964,28.86,74667.06,0.5,-0.92854,9e-05,7.3581]
[1779531446000,28.87,74666.16,0.5,-0.92861,9e-05,7.35244]
[1779531452045,28.87,74666.02,0.5,-0.92866,9e-05,7.34699]
[1779531457079,28.87,74665.41,0.5,-0.92872,9e-05,7.34252]
[1779531463123,28.86,74665.14,0.5,-0.92875,9e-05,7.34041]
[1779531470171,28.86,74664.73,0.5,-0.92879,9e-05,7.33731]
[1779531475412,28.86,74663.69,0.5,-0.92888,9e-05,7.3299]
[1779531485483,28.86,74663.85,0.5,-0.92887,9e-05,7.33047]
[1779531491319,28.86,74663.16,0.5,-0.92894,9e-05,7.32485]
[1779531503398,28.86,74663.6,0.5,-0.92892,9e-05,7.32655]
[1779531512467,28.86,74663.39,0.5,-0.92899,9e-05,7.31989]
[1779531521529,28.86,74663.37,0.5,-0.929,9e-05,7.31891]
[1779531531598,28.85,74663.23,0.5,-0.92902,9e-05,7.31685]
[1779531542680,28.85,74663.23,0.5,-0.92904,9e-05,7.31552]
[1779531551742,28.85,74663.95,0.5,-0.92899,9e-05,7.31943]
[1779531557784,28.85,74664.6,0.5,-0.92894,9e-05,7.32333]
[1779531566053,28.85,74664.49,0.5,-0.92897,9e-05,7.32172]
[1779531574906,28.85,74663.99,0.5,-0.92905,9e-05,7.31357]
[1779531580947,28.85,74663.85,0.5,-0.92907,9e-05,7.31232]
[1779531586193,28.85,74663.18,0.5,-0.92913,9e-05,7.30738]
[1779531593036,28.85,74663.18,0.5,-0.92913,9e-05,7.3072]
[1779531598071,28.85,74661.23,0.5,-0.9293,9e-05,7.29357]
[1779531603106,28.85,74661.3,0.5,-0.92929,9e-05,7.29426]
[1779531612169,28.85,74661.61,0.5,-0.92926,9e-05,7.29677]
[1779531620225,28.85,74661.85,0.5,-0.92924,9e-05,7.29874]
[1779531626473,28.85,74662.19,0.5,-0.92921,9e-05,7.30112]
[1779531632309,28.85,74661.75,0.5,-0.92928,9e-05,7.29368]
[1779531637343,28.85,74660.62,0.5,-0.92938,9e-05,7.28577]
[1779531646613,28.85,74661.6,0.5,-0.9293,9e-05,7.29255]
[1779531653455,28.85,74662.03,0.5,-0.92926,9e-05,7.29541]
[1779531661512,28.85,74662.17,0.5,-0.92925,9e-05,7.29607]
[1779531666754,28.84,74662.63,0.5,-0.92922,9e-05,7.29903]
[1779531672589,28.84,74663.07,0.5,-0.92918,9e-05,7.30176]
[1779531680646,28.84,74663.03,0.5,-0.92919,9e-05,7.30092]
[1779531685680,28.84,74661.51,0.5,-0.92933,9e-05,7.29001]
[1779531696964,28.84,74661.81,0.5,-0.92935,9e-05,7.28705]
[1779531703807,28.84,74661.93,0.5,-0.92935,9e-05,7.28693]
[1779531708842,28.84,74662.2,0.5,-0.92933,9e-05,7.28823]
[1779531714884,28.84,74662.4,0.5,-0.92933,9e-05,7.28886]
[1779531727178,28.83,74663.61,0.5,-0.92925,9e-05,7.29536]
[1779531735024,28.83,74663.67,0.5,-0.92926,9e-05,7.29454]
[1779531742073,28.83,74662.46,0.5,-0.92938,9e-05,7.28487]
[1779531747108,28.83,74661.56,0.5,-0.92947,9e-05,7.2778]
[1779531748115,28.83,74651.78,0.5,-0.93031,9e-05,7.20941]
[1779531749122,28.83,74650.35,0.5,-0.93044,9e-05,7.19943]
[1779531756171,28.83,74649.19,0.5,-0.93057,9e-05,7.18744]
[1779531761207,28.83,74654.75,0.5,-0.93009,9e-05,7.22648]
[1779531768255,28.83,74653.59,0.5,-0.93018,9e-05,7.21885]
[1779531773289,28.83,74651.21,0.5,-0.93038,9e-05,7.2026]
[1779531785371,28.83,74650.37,0.5,-0.93045,9e-05,7.19711]
[1779531790412,28.83,74650.86,0.5,-0.93041,9e-05,7.20071]
[1779531796453,28.83,74649.99,0.5,-0.93048,9e-05,7.19479]
[1779531801488,28.83,74648.88,0.5,-0.93057,9e-05,7.18725]
[1779531806522,28.83,74648.22,0.5,-0.93063,9e-05,7.1829]
[1779531811557,28.83,74648.88,0.5,-0.9306,9e-05,7.18354]
[1779531814578,28.83,74654.79,0.5,-0.93009,9e-05,7.22472]
[1779531819613,28.83,74656.31,0.5,-0.92996,9e-05,7.23555]
[1779531827878,28.83,74656.84,0.5,-0.9299,9e-05,7.24021]
[1779531833711,28.84,74658.46,0.5,-0.92975,9e-05,7.25237]
[1779531845794,28.84,74660.28,0.5,-0.92957,9e-05,7.26694]
[1779531850830,28.84,74657.0,0.5,-0.92984,9e-05,7.24503]
[1779531855864,28.84,74653.52,0.5,-0.93013,9e-05,7.22191]
[1779531865940,28.85,74652.67,0.5,-0.93017,9e-05,7.21829]
[1779531870975,28.85,74650.02,0.5,-0.93039,9e-05,7.20061]
[1779531877018,28.85,74649.38,0.5,-0.93047,9e-05,7.19271]
[1779531882053,28.85,74648.94,0.5,-0.9305,9e-05,7.19029]
[1779531888300,28.85,74645.68,0.5,-0.93077,9e-05,7.16847]
[1779531894138,28.85,74645.62,0.5,-0.93076,9e-05,7.16893]
[1779531899172,28.86,74646.17,0.5,-0.93071,9e-05,7.17341]
[1779531904210,28.86,74646.77,0.5,-0.93065,9e-05,7.17821]
[1779531909245,28.86,74650.18,0.5,-0.93035,9e-05,7.20248]
[1779531915287,28.86,74650.26,0.5,-0.93033,9e-05,7.20374]
[1779531920323,28.86,74652.04,0.5,-0.93017,9e-05,7.21677]
[1779531927372,28.86,74653.86,0.5,-0.93,9e-05,7.23032]
[1779531934426,28.86,74654.8,0.5,-0.92995,9e-05,7.23349]
[1779531939462,28.86,74653.35,0.5,-0.93007,9e-05,7.22405]
[1779531944491,28.87,74655.09,0.5,-0.92991,9e-05,7.23669]
[1779531952547,28.87,74655.58,0.5,-0.92986,9e-05,7.2406]
[1779531958795,28.87,74657.6,0.5,-0.92968,9e-05,7.25493]
[1779531964631,28.87,74658.58,0.5,-0.92959,9e-05,7.26204]
[1779531974703,28.87,74658.54,0.5,-0.92959,9e-05,7.26223]
[1779531984773,28.87,74658.81,0.5,-0.92956,9e-05,7.26463]
[1779531990819,28.87,74659.62,0.5,-0.92949,9e-05,7.27061]
[1779531995850,28.87,74658.94,0.5,-0.92958,9e-05,7.26196]
[1779532000888,28.87,74657.46,0.5,-0.9297,9e-05,7.25212]
[1779532005922,28.87,74655.62,0.5,-0.92985,9e-05,7.2399]
[1779532007935,28.87,74649.08,0.5,-0.93041,9e-05,7.19483]
[1779532012971,28.87,74649.59,0.5,-0.93036,9e-05,7.19917]
[1779532019216,28.88,74651.93,0.5,-0.93014,9e-05,7.2163]
[1779532025056,28.87,74651.5,0.5,-0.93019,9e-05,7.21245]
[1779532031099,28.87,74653.5,0.5,-0.93003,9e-05,7.22546]
[1779532037141,28.87,74651.85,0.5,-0.93019,9e-05,7.21301]
[1779532043184,28.87,74647.39,0.5,-0.93058,9e-05,7.18107]
[1779532048218,28.87,74640.76,0.5,-0.93116,9e-05,7.13433]
[1779532055267,28.87,74636.77,0.5,-0.93155,8e-05,7.10167]
[1779532065341,28.87,74632.41,0.5,-0.9319,8e-05,7.07274]
[1779532072386,28.87,74635.2,0.5,-0.93166,8e-05,7.09269]
[1779532077423,28.87,74641.6,0.5,-0.93111,9e-05,7.13737]
[1779532083463,28.87,74645.37,0.5,-0.93078,9e-05,7.16399]
[1779532088499,28.87,74645.09,0.5,-0.93079,9e-05,7.1627]
[1779532093547,28.87,74647.13,0.5,-0.93061,9e-05,7.17752]
[1779532098582,28.88,74646.67,0.5,-0.93064,9e-05,7.17513]
[1779532105630,28.88,74641.53,0.5,-0.93107,9e-05,7.14043]
[1779532116705,28.88,74638.32,0.5,-0.93136,9e-05,7.11544]
[1779532121743,28.88,74641.14,0.5,-0.93111,9e-05,7.1354]
[1779532129996,28.88,74642.92,0.5,-0.93095,9e-05,7.14827]
[1779532131813,28.88,74646.25,0.5,-0.93067,9e-05,7.17135]
[1779532138862,28.88,74648.28,0.5,-0.9305,9e-05,7.18534]
[1779532144904,28.88,74648.43,0.5,-0.93048,9e-05,7.18645]
[1779532150136,28.88,74647.99,0.5,-0.93052,9e-05,7.1835]
[1779532155981,28.88,74647.65,0.5,-0.93054,9e-05,7.18159]
[1779532161018,28.88,74646.93,0.5,-0.9306,9e-05,7.17712]
[1779532166055,28.88,74646.9,0.5,-0.93059,9e-05,7.17746]
[1779532174109,28.89,74646.4,0.5,-0.93066,9e-05,7.17067]
[1779532179146,28.89,74650.77,0.5,-0.93028,9e-05,7.20161]
[1779532184180,28.89,74653.25,0.5,-0.93006,9e-05,7.21954]
[1779532189214,28.89,74656.0,0.5,-0.92981,9e-05,7.23931]
[1779532195257,28.89,74660.07,0.5,-0.92945,9e-05,7.26807]
[1779532200493,28.89,74660.61,0.5,-0.9294,9e-05,7.27204]
[1779532206335,28.89,74653.05,0.5,-0.93005,9e-05,7.21987]
[1779532211372,28.89,74651.28,0.5,-0.93019,9e-05,7.20836]
[1779532216407,28.89,74650.89,0.5,-0.93022,9e-05,7.20643]
[1779532221442,28.9,74650.43,0.5,-0.93025,9e-05,7.20401]
[1779532226477,28.9,74652.54,0.5,-0.93006,9e-05,7.21945]
[1779532233526,28.9,74653.64,0.5,-0.92998,9e-05,7.22407]
[1779532238561,28.9,74657.23,0.5,-0.92966,9e-05,7.25009]
[1779532243596,28.9,74658.33,0.5,-0.92955,9e-05,7.25868]
[1779532249638,28.91,74660.34,0.5,-0.92936,9e-05,7.27372]
[1779532256687,28.91,74662.53,0.5,-0.92916,9e-05,7.29]
[1779532261723,28.91,74663.28,0.5,-0.92909,9e-05,7.29577]
[1779532266756,28.91,74661.06,0.5,-0.92927,9e-05,7.28085]
[1779532271792,28.91,74661.18,0.5,-0.92926,9e-05,7.28225]
[1779532281056,28.91,74661.52,0.5,-0.92922,9e-05,7.28561]
[1779532288916,28.91,74661.21,0.5,-0.92923,9e-05,7.2842]
[1779532293952,28.91,74661.8,0.5,-0.92921,9e-05,7.28449]
[1779532295965,28.91,74655.97,0.5,-0.92972,9e-05,7.24416]
[1779532301198,28.92,74654.11,0.5,-0.92986,9e-05,7.2321]
[1779532309056,28.92,74653.17,0.5,-0.92993,9e-05,7.22706]
[1779532320135,28.92,74650.87,0.5,-0.9301,9e-05,7.21342]
[1779532325169,28.93,74649.76,0.5,-0.93018,9e-05,7.20696]
[1779532330205,28.93,74649.93,0.5,-0.93014,9e-05,7.20947]
[1779532337253,28.93,74651.39,0.5,-0.93,9e-05,7.22138]
[1779532342288,28.93,74648.79,0.5,-0.93021,9e-05,7.20445]
[1779532347326,28.93,74657.66,0.5,-0.92943,9e-05,7.26687]
[1779532352360,28.94,74656.65,0.5,-0.92955,9e-05,7.25605]
[1779532357396,28.94,74657.16,0.5,-0.9295,9e-05,7.26018]
[1779532362431,28.94,74657.31,0.5,-0.92948,9e-05,7.26183]
[1779532367466,28.94,74659.48,0.5,-0.92928,9e-05,7.27746]
[1779532369480,28.94,74666.51,0.5,-0.92867,9e-05,7.32682]
[1779532375522,28.94,74665.63,0.5,-0.92874,9e-05,7.32123]
[1779532381762,28.94,74664.77,0.5,-0.9288,9e-05,7.3157]
[1779532389620,28.94,74664.49,0.5,-0.92883,9e-05,7.31405]
[1779532395664,28.94,74664.12,0.5,-0.92886,9e-05,7.31129]
[1779532400700,28.94,74664.07,0.5,-0.92887,9e-05,7.31077]
[1779532406742,28.94,74663.72,0.5,-0.92889,9e-05,7.30848]
[1779532411973,28.94,74663.45,0.5,-0.92896,9e-05,7.30209]
[1779532422857,28.94,74663.21,0.5,-0.92898,9e-05,7.30022]
[1779532429903,28.94,74665.61,0.5,-0.92878,9e-05,7.3166]
[1779532435945,28.94,74664.69,0.5,-0.92886,9e-05,7.30979]
[1779532440981,28.94,74665.32,0.5,-0.92881,9e-05,7.31396]
[1779532446018,28.94,74665.49,0.5,-0.9288,9e-05,7.31491]
[1779532451052,28.94,74665.51,0.5,-0.9288,9e-05,7.3148]
[1779532452060,28.94,74657.52,0.5,-0.92949,9e-05,7.25909]
[1779532462323,28.94,74658.55,0.5,-0.9294,9e-05,7.26689]
[1779532464144,28.94,74666.8,0.5,-0.92868,9e-05,7.32461]
[1779532469178,28.94,74669.92,0.5,-0.9284,9e-05,7.34641]
[1779532474213,28.94,74670.21,0.5,-0.92842,9e-05,7.34413]
[1779532476226,28.94,74676.47,0.5,-0.92786,9e-05,7.38818]
[1779532477234,28.94,74682.36,0.5,-0.92734,9e-05,7.42959]
[1779532482464,28.94,74686.8,0.5,-0.92695,9e-05,7.46118]
[1779532488312,28.94,74689.28,0.5,-0.92672,9e-05,7.47911]
[1779532491334,28.94,74696.51,0.5,-0.92607,9e-05,7.53039]
[1779532492534,28.94,74706.71,0.5,-0.92515,9e-05,7.60285]
[1779532494354,28.94,74708.01,0.5,-0.92504,9e-05,7.61166]
[1779532499389,28.94,74709.93,0.5,-0.92488,9e-05,7.62398]
[1779532504424,28.93,74703.61,0.5,-0.92547,9e-05,7.5775]
[1779532509459,28.93,74699.65,0.5,-0.92585,9e-05,7.54822]
[1779532514493,28.93,74699.1,0.5,-0.92591,9e-05,7.54328]
[1779532519529,28.93,74699.13,0.5,-0.92592,9e-05,7.5425]
[1779532522746,28.93,74690.75,0.5,-0.92668,9e-05,7.4825]
[1779532523561,28.93,74690.75,0.5,-0.92668,9e-05,7.48234]
[1779532525575,28.93,74685.08,0.5,-0.92719,9e-05,7.44214]
[1779532531618,28.93,74682.15,0.5,-0.92748,9e-05,7.41713]
[1779532537660,28.93,74682.84,0.5,-0.92742,9e-05,7.42192]
[1779532542886,28.93,74684.06,0.5,-0.92732,9e-05,7.43035]
[1779532549744,28.93,74684.31,0.5,-0.9273,9e-05,7.43171]
[1779532554779,28.92,74684.5,0.5,-0.92729,9e-05,7.43259]
[1779532559814,28.92,74685.02,0.5,-0.92725,9e-05,7.43575]
[1779532564851,28.92,74685.26,0.5,-0.92724,9e-05,7.4369]
[1779532570896,28.92,74685.48,0.5,-0.92722,9e-05,7.43788]
[1779532575929,28.92,74685.82,0.5,-0.9272,9e-05,7.44015]
[1779532581978,28.92,74685.54,0.5,-0.92722,9e-05,7.438]
[1779532587013,28.92,74682.34,0.5,-0.92751,9e-05,7.41528]
[1779532589027,28.92,74678.58,0.5,-0.92784,9e-05,7.38887]
[1779532594089,28.92,74679.51,0.5,-0.92781,9e-05,7.39013]
[1779532599100,28.92,74680.59,0.5,-0.92773,9e-05,7.39648]
[1779532604139,28.91,74682.75,0.5,-0.92755,9e-05,7.41058]
[1779532605145,28.91,74675.35,0.5,-0.92821,9e-05,7.35838]
[1779532610181,28.91,74670.7,0.5,-0.92862,9e-05,7.32524]
[1779532616223,28.91,74669.12,0.5,-0.92877,9e-05,7.31336]
[1779532619244,28.91,74675.0,0.5,-0.92826,9e-05,7.3541]
[1779532624279,28.91,74676.07,0.5,-0.92817,9e-05,7.361]
[1779532628307,28.91,74683.68,0.5,-0.92751,9e-05,7.41406]
[1779532629317,28.91,74690.22,0.5,-0.92693,9e-05,7.46017]
[1779532634349,28.91,74695.22,0.5,-0.92649,9e-05,7.49507]
[1779532639385,28.91,74694.85,0.5,-0.92653,9e-05,7.49157]
[1779532646434,28.9,74691.56,0.5,-0.92684,9e-05,7.46722]
[1779532651468,28.9,74689.18,0.5,-0.9271,9e-05,7.44548]
[1779532656506,28.9,74690.82,0.5,-0.92696,9e-05,7.45648]
[1779532661539,28.9,74692.0,0.5,-0.92686,9e-05,7.46417]
[1779532670604,28.9,74690.67,0.5,-0.92699,9e-05,7.45364]
[1779532676645,28.9,74689.35,0.5,-0.92712,9e-05,7.44364]
[1779532681682,28.9,74688.01,0.5,-0.92724,9e-05,7.43374]
[1779532687722,28.9,74687.71,0.5,-0.92728,9e-05,7.43112]
[1779532693943,28.9,74687.19,0.5,-0.92733,9e-05,7.4269]
[1779532697792,28.89,74686.77,0.5,-0.92737,9e-05,7.42357]
[1779532702827,28.89,74686.49,0.5,-0.9274,9e-05,7.42113]
[1779532704016,28.89,74673.48,0.5,-0.92855,9e-05,7.32962]
[1779532709886,28.89,74677.11,0.5,-0.92824,9e-05,7.3544]
[1779532714919,28.89,74678.98,0.5,-0.92811,9e-05,7.36361]
[1779532720969,28.89,74679.47,0.5,-0.92806,9e-05,7.36744]
[1779532727014,28.89,74678.6,0.5,-0.92815,9e-05,7.36086]
[1779532734227,28.89,74676.45,0.5,-0.92836,9e-05,7.34396]
[1779532742118,28.89,74677.52,0.5,-0.92827,9e-05,7.35076]
[1779532748161,28.89,74680.6,0.5,-0.928,9e-05,7.37272]
[1779532753195,28.89,74681.64,0.5,-0.9279,9e-05,7.38019]
[1779532759237,28.89,74682.45,0.5,-0.92783,9e-05,7.38613]
[1779532764271,28.89,74682.32,0.5,-0.92784,9e-05,7.38546]
[1779532769312,28.89,74682.84,0.5,-0.92779,9e-05,7.38935]
[1779532774342,28.89,74684.43,0.5,-0.92768,9e-05,7.39647]
[1779532780384,28.89,74685.83,0.5,-0.92756,9e-05,7.40648]
[1779532785419,28.89,74684.12,0.5,-0.92771,9e-05,7.3946]
[1779532790453,28.89,74684.04,0.5,-0.92771,9e-05,7.39429]
[1779532793476,28.89,74693.07,0.5,-0.9269,9e-05,7.45813]
[1779532797504,28.89,74699.52,0.5,-0.92633,9e-05,7.50349]
[1779532802538,28.89,74700.28,0.5,-0.92627,9e-05,7.50818]
[1779532807573,28.89,74699.12,0.5,-0.92638,9e-05,7.49931]
[1779532811601,28.89,74685.23,0.5,-0.92763,9e-05,7.40055]
[1779532812609,28.89,74679.0,0.5,-0.92818,9e-05,7.35663]
[1779532822679,28.89,74677.63,0.5,-0.92831,9e-05,7.34664]
[1779532828722,28.89,74680.0,0.5,-0.92811,9e-05,7.36211]
[1779532833756,28.88,74676.39,0.5,-0.92848,9e-05,7.33139]
[1779532838793,28.88,74675.35,0.5,-0.92859,9e-05,7.32303]
[1779532843827,28.88,74674.37,0.5,-0.92869,9e-05,7.31503]
[1779532850879,28.88,74673.53,0.5,-0.92878,9e-05,7.30752]
[1779532855916,28.87,74674.25,0.5,-0.92874,9e-05,7.3113]
[1779532865166,28.87,74676.62,0.5,-0.92856,9e-05,7.32564]
[1779532873034,28.87,74680.11,0.5,-0.92828,9e-05,7.34809]
[1779532879078,28.86,74681.51,0.5,-0.92817,9e-05,7.35638]
[1779532883106,28.86,74687.29,0.5,-0.92767,9e-05,7.39603]
[1779532888140,28.86,74687.93,0.5,-0.92763,9e-05,7.39974]
[1779532895377,28.86,74687.12,0.5,-0.92774,9e-05,7.38952]
[1779532899217,28.86,74674.06,0.5,-0.9289,9e-05,7.29732]
[1779532900224,28.86,74670.67,0.5,-0.92919,9e-05,7.27348]
[1779532903246,28.86,74677.95,0.5,-0.92856,9e-05,7.32422]
[1779532905447,28.86,74677.25,0.5,-0.92863,9e-05,7.31869]
[1779532911302,28.86,74675.79,0.5,-0.92876,9e-05,7.30786]
[1779532916337,28.85,74677.11,0.5,-0.92866,9e-05,7.31604]
[1779532921375,28.85,74677.11,0.5,-0.92868,9e-05,7.31486]
[1779532929428,28.85,74676.63,0.5,-0.92875,9e-05,7.30938]
[1779532935658,28.85,74675.47,0.5,-0.92887,9e-05,7.29983]
[1779532946546,28.84,74673.15,0.5,-0.9291,9e-05,7.28111]
[1779532951593,28.84,74672.23,0.5,-0.92923,9e-05,7.26933]
[1779532956617,28.84,74672.45,0.5,-0.92923,9e-05,7.26984]
[1779532958633,28.84,74667.3,0.5,-0.92968,9e-05,7.23356]
[1779532963665,28.84,74668.72,0.5,-0.92956,9e-05,7.24297]
[1779532968702,28.84,74667.21,0.5,-0.9297,9e-05,7.23198]
[1779532971722,28.83,74676.02,0.5,-0.92893,9e-05,7.29344]
[1779532976757,28.83,74677.63,0.5,-0.92879,9e-05,7.30465]
[1779532983806,28.84,74678.22,0.5,-0.92873,9e-05,7.30966]
[1779532986015,28.84,74685.62,0.5,-0.92807,9e-05,7.36188]
[1779532987834,28.84,74688.04,0.5,-0.92786,9e-05,7.37893]
[1779532992869,28.84,74687.65,0.5,-0.92789,9e-05,7.3761]
[1779532999918,28.84,74686.32,0.5,-0.92801,9e-05,7.36709]
[1779533006153,28.84,74688.31,0.5,-0.92783,9e-05,7.3815]
[1779533012003,28.84,74678.1,0.5,-0.92876,9e-05,7.3056]
[1779533013009,28.84,74671.68,0.5,-0.92932,9e-05,7.26058]
[1779533018044,28.84,74672.02,0.5,-0.9293,9e-05,7.26255]
[1779533026295,28.84,74668.19,0.5,-0.92965,9e-05,7.23491]
[1779533034157,28.83,74666.53,0.5,-0.9298,9e-05,7.22245]
[1779533041207,28.83,74669.1,0.5,-0.92958,9e-05,7.24013]
[1779533046437,28.83,74671.63,0.5,-0.92936,9e-05,7.25769]
[1779533052283,28.83,74674.96,0.5,-0.92907,9e-05,7.28062]
[1779533058325,28.83,74675.55,0.5,-0.92903,9e-05,7.28435]
[1779533066575,28.83,74677.65,0.5,-0.92885,9e-05,7.29852]
[1779533074437,28.83,74682.24,0.5,-0.92848,9e-05,7.32708]
[1779533084512,28.83,74683.33,0.5,-0.92837,9e-05,7.33546]
[1779533089546,28.83,74687.82,0.5,-0.92798,9e-05,7.36673]
[1779533094581,28.83,74689.93,0.5,-0.9278,9e-05,7.38124]
[1779533099616,28.83,74690.75,0.5,-0.92774,9e-05,7.38603]
[1779533105658,28.83,74691.38,0.5,-0.92769,9e-05,7.38947]
[1779533110697,28.83,74697.92,0.5,-0.92711,9e-05,7.43558]
[1779533115731,28.83,74699.7,0.5,-0.92695,9e-05,7.44809]
[1779533120766,28.83,74696.14,0.5,-0.92727,9e-05,7.42282]
[1779533125800,28.83,74696.95,0.5,-0.9272,9e-05,7.42848]
[1779533130836,28.83,74691.69,0.5,-0.92767,9e-05,7.39127]
[1779533135871,28.83,74689.49,0.5,-0.9279,9e-05,7.37168]
[1779533140906,28.83,74685.01,0.5,-0.92829,9e-05,7.34064]
[1779533143927,28.83,74694.58,0.5,-0.92744,9e-05,7.40845]
[1779533148963,28.83,74694.32,0.5,-0.92746,9e-05,7.4067]
[1779533152990,28.83,74688.52,0.5,-0.92797,9e-05,7.36609]
[1779533158031,28.83,74684.92,0.5,-0.92828,9e-05,7.34124]
[1779533163068,28.83,74685.35,0.5,-0.92824,9e-05,7.34431]
[1779533168103,28.83,74685.06,0.5,-0.92827,9e-05,7.3419]
[1779533173138,28.83,74685.19,0.5,-0.92827,9e-05,7.34214]
[1779533179180,28.83,74684.72,0.5,-0.92832,9e-05,7.33794]
[1779533184215,28.83,74685.58,0.5,-0.92825,9e-05,7.34387]
[1779533189249,28.83,74686.79,0.5,-0.92815,9e-05,7.35192]
[1779533194285,28.83,74682.27,0.5,-0.92859,9e-05,7.31556]
[1779533199320,28.83,74679.92,0.5,-0.92879,9e-05,7.29914]
[1779533204356,28.83,74678.02,0.5,-0.92896,9e-05,7.28599]
[1779533209391,28.83,74678.74,0.5,-0.92889,9e-05,7.29129]
[1779533217632,28.83,74679.17,0.5,-0.92886,9e-05,7.29416]
[1779533223489,28.83,74682.19,0.5,-0.9286,9e-05,7.315]
[1779533228526,28.83,74681.06,0.5,-0.9287,9e-05,7.30682]
[1779533229534,28.83,74673.02,0.5,-0.9294,9e-05,7.25049]
[1779533234568,28.83,74668.43,0.5,-0.9298,9e-05,7.21877]
[1779533239602,28.83,74663.92,0.5,-0.93018,9e-05,7.18792]
[1779533244641,28.83,74662.05,0.5,-0.93034,9e-05,7.17547]
[1779533250681,28.83,74661.11,0.5,-0.93041,9e-05,7.16982]
[1779533253702,28.83,74651.86,0.5,-0.93124,9e-05,7.10167]
[1779533254708,28.83,74650.93,0.5,-0.93131,9e-05,7.09551]
[1779533259744,28.83,74652.54,0.5,-0.93116,9e-05,7.10819]
[1779533265785,28.84,74650.17,0.5,-0.93134,9e-05,7.09323]
[1779533271827,28.84,74651.68,0.5,-0.93121,9e-05,7.10415]
[1779533276863,28.84,74653.73,0.5,-0.93103,9e-05,7.11863]
[1779533281898,28.84,74654.82,0.5,-0.93094,9e-05,7.12603]
[1779533286933,28.84,74655.17,0.5,-0.93091,9e-05,7.12832]
[1779533291968,28.84,74653.63,0.5,-0.93104,9e-05,7.11759]
[1779533298198,28.84,74653.15,0.5,-0.93108,9e-05,7.11452]
[1779533304053,28.84,74654.18,0.5,-0.93098,9e-05,7.12205]
[1779533309088,28.84,74651.3,0.5,-0.93122,9e-05,7.10275]
[1779533314123,28.84,74648.3,0.5,-0.93151,9e-05,7.07861]
[1779533319157,28.84,74648.88,0.5,-0.93145,9e-05,7.08352]
[1779533324193,28.84,74650.45,0.5,-0.9313,9e-05,7.09534]
[1779533329228,28.85,74651.42,0.5,-0.93121,9e-05,7.10293]
[1779533335270,28.85,74652.86,0.5,-0.93107,9e-05,7.11384]
[1779533341311,28.85,74655.85,0.5,-0.9308,9e-05,7.13521]
[1779533347355,28.85,74656.29,0.5,-0.93076,9e-05,7.13886]
[1779533352391,28.85,74655.86,0.5,-0.93079,9e-05,7.13641]
[1779533357426,28.85,74654.18,0.5,-0.93093,9e-05,7.12535]
[1779533362468,28.85,74650.8,0.5,-0.93121,9e-05,7.10259]
[1779533367496,28.85,74650.8,0.5,-0.9312,9e-05,7.10333]
[1779533372531,28.86,74651.96,0.5,-0.93113,9e-05,7.10783]
[1779533377571,28.86,74652.37,0.5,-0.93108,9e-05,7.1114]
[1779533382606,28.86,74651.96,0.5,-0.93111,9e-05,7.10932]
[1779533387644,28.86,74652.5,0.5,-0.93105,9e-05,7.11377]
[1779533392676,28.86,74652.75,0.5,-0.93103,9e-05,7.1159]
[1779533398902,28.86,74654.03,0.5,-0.93092,9e-05,7.12484]
[1779533408973,28.86,74653.48,0.5,-0.93096,9e-05,7.12117]
[1779533414830,28.86,74653.62,0.5,-0.93095,9e-05,7.12215]
[1779533421881,28.86,74652.3,0.5,-0.93106,9e-05,7.11289]
[1779533426913,28.86,74651.75,0.5,-0.93111,9e-05,7.10896]
[1779533431950,28.86,74650.82,0.5,-0.93123,9e-05,7.09811]
[1779533436984,28.86,74653.74,0.5,-0.93099,9e-05,7.11789]
[1779533442019,28.86,74652.14,0.5,-0.93113,9e-05,7.10659]
[1779533447055,28.86,74649.91,0.5,-0.93132,9e-05,7.09107]
[1779533457126,28.86,74651.93,0.5,-0.93115,9e-05,7.10463]
[1779533463189,28.86,74646.83,0.5,-0.93159,9e-05,7.06924]
[1779533464183,28.86,74640.46,0.5,-0.93213,8e-05,7.02542]
[1779533469399,28.86,74639.33,0.5,-0.93222,8e-05,7.01792]
[1779533475258,28.86,74639.96,0.5,-0.93217,8e-05,7.02249]
[1779533480291,28.86,74642.83,0.5,-0.93192,8e-05,7.04239]
[1779533485325,28.86,74644.62,0.5,-0.93177,9e-05,7.05483]
[1779533490360,28.86,74645.65,0.5,-0.93168,9e-05,7.06205]
[1779533495396,28.86,74645.71,0.5,-0.93171,9e-05,7.05843]
[1779533505467,28.86,74646.1,0.5,-0.93167,9e-05,7.0614]
[1779533511508,28.86,74651.09,0.5,-0.93125,9e-05,7.09563]
[1779533516543,28.86,74650.01,0.5,-0.93134,9e-05,7.08795]
[1779533526613,28.86,74650.14,0.5,-0.93134,9e-05,7.08831]
[1779533532656,28.86,74651.75,0.5,-0.9312,9e-05,7.09925]
[1779533538699,28.86,74652.57,0.5,-0.93113,9e-05,7.1047]
[1779533548769,28.86,74654.03,0.5,-0.93102,9e-05,7.11416]
[1779533555818,28.86,74652.57,0.5,-0.93118,9e-05,7.09988]
[1779533562866,28.86,74653.0,0.5,-0.93114,9e-05,7.10313]
[1779533567900,28.86,74652.7,0.5,-0.93116,9e-05,7.10115]
[1779533572937,28.86,74652.8,0.5,-0.93116,9e-05,7.10145]
[1779533580193,28.86,74653.45,0.5,-0.93111,9e-05,7.1055]
[1779533586038,28.86,74654.18,0.5,-0.93104,9e-05,7.11081]
[1779533591065,28.86,74654.54,0.5,-0.93101,9e-05,7.1136]
[1779533596102,28.86,74654.73,0.5,-0.93099,9e-05,7.1153]
[1779533602144,28.86,74654.92,0.5,-0.93097,9e-05,7.11704]
[1779533610405,28.86,74655.05,0.5,-0.93095,9e-05,7.11851]
[1779533616241,28.86,74655.17,0.5,-0.93097,9e-05,7.11556]
[1779533624297,28.86,74654.91,0.5,-0.93098,9e-05,7.11444]
[1779533628324,28.86,74648.79,0.5,-0.9315,9e-05,7.07252]
[1779533634368,28.86,74642.73,0.5,-0.93201,8e-05,7.0318]
[1779533636383,28.86,74647.92,0.5,-0.93156,9e-05,7.06766]
[1779533637391,28.86,74647.5,0.5,-0.9316,9e-05,7.06481]
[1779533643432,28.87,74644.27,0.5,-0.93187,9e-05,7.04276]
[1779533649475,28.87,74642.69,0.5,-0.932,8e-05,7.0321]
[1779533654510,28.87,74640.11,0.5,-0.93221,8e-05,7.01558]
[1779533660758,28.87,74640.26,0.5,-0.93217,8e-05,7.0188]
[1779533666595,28.88,74637.7,0.5,-0.93235,8e-05,7.00341]
[1779533668610,28.88,74625.19,0.5,-0.9334,8e-05,6.91843]
[1779533673642,28.88,74624.14,0.5,-0.93352,8e-05,6.90763]
[1779533678678,28.88,74624.47,0.5,-0.93348,8e-05,6.91058]
[1779533683714,28.88,74625.93,0.5,-0.93335,8e-05,6.92118]
[1779533689766,28.88,74626.43,0.5,-0.93328,8e-05,6.92715]
[1779533694799,28.89,74626.65,0.5,-0.93323,8e-05,6.93104]
[1779533699835,28.89,74629.02,0.5,-0.93299,8e-05,6.95018]
[1779533706883,28.9,74631.35,0.5,-0.93276,8e-05,6.96904]
[1779533719974,28.91,74630.86,0.5,-0.93272,8e-05,6.97201]
[1779533727024,28.92,74630.25,0.5,-0.93273,8e-05,6.9717]
[1779533732058,28.92,74629.68,0.5,-0.93279,8e-05,6.96552]
[1779533741320,28.93,74630.86,0.5,-0.93263,8e-05,6.97836]
[1779533747168,28.94,74630.65,0.5,-0.93262,8e-05,6.9793]
[1779533754217,28.94,74630.3,0.5,-0.9326,8e-05,6.9802]
[1779533759254,28.95,74629.82,0.5,-0.93261,8e-05,6.9797]
[1779533764288,28.95,74633.16,0.5,-0.9323,8e-05,7.00478]
[1779533769324,28.95,74638.71,0.5,-0.9318,8e-05,7.04483]
[1779533773351,28.96,74642.94,0.5,-0.93142,9e-05,7.07554]
[1779533774358,28.96,74647.98,0.5,-0.93099,9e-05,7.11025]
[1779533776372,28.96,74650.87,0.5,-0.93074,9e-05,7.13066]
[1779533781408,28.96,74653.55,0.5,-0.9305,9e-05,7.15028]
[1779533786445,28.96,74654.96,0.5,-0.93036,9e-05,7.16137]
[1779533789465,28.96,74650.32,0.5,-0.93075,9e-05,7.13]
[1779533794499,28.97,74646.33,0.5,-0.93111,9e-05,7.09987]
[1779533800542,28.97,74647.99,0.5,-0.93094,9e-05,7.11292]
[1779533807591,28.97,74650.17,0.5,-0.93072,9e-05,7.13046]
[1779533811821,28.98,74644.71,0.5,-0.93118,9e-05,7.09381]
[1779533817661,28.98,74641.85,0.5,-0.9314,9e-05,7.07616]
[1779533822699,28.98,74637.63,0.5,-0.93173,8e-05,7.04914]
[1779533828737,28.99,74632.54,0.5,-0.93214,8e-05,7.01596]
[1779533833774,28.99,74629.42,0.5,-0.93238,8e-05,6.99642]
[1779533838809,28.99,74627.95,0.5,-0.93249,8e-05,6.98814]
[1779533844850,29.0,74628.65,0.5,-0.9324,8e-05,6.99486]
[1779533852101,29.0,74627.7,0.5,-0.93249,8e-05,6.98636]
[1779533858949,29.0,74627.62,0.5,-0.93247,8e-05,6.98804]
[1779533869022,29.01,74626.93,0.5,-0.93249,8e-05,6.98659]
[1779533876069,29.01,74626.96,0.5,-0.93246,8e-05,6.98904]
[1779533882312,29.02,74627.34,0.5,-0.9324,8e-05,6.99352]
[1779533887146,29.02,74633.48,0.5,-0.93186,8e-05,7.03704]
[1779533890167,29.02,74634.59,0.5,-0.93176,8e-05,7.04562]
[1779533897215,29.03,74634.76,0.5,-0.93172,8e-05,7.04822]
[1779533902455,29.03,74634.02,0.5,-0.93177,8e-05,7.04465]
[1779533912525,29.03,74636.62,0.5,-0.93155,8e-05,7.06083]
[1779533922596,29.04,74636.71,0.5,-0.93151,8e-05,7.06423]
[1779533932666,29.04,74637.92,0.5,-0.93137,9e-05,7.07534]
[1779533940523,29.05,74639.77,0.5,-0.93119,9e-05,7.09028]
[1779533945555,29.05,74640.62,0.5,-0.9311,9e-05,7.09751]
[1779533950591,29.05,74640.95,0.5,-0.93105,9e-05,7.10148]
[1779533956633,29.06,74641.19,0.5,-0.93101,9e-05,7.10452]
[1779533961669,29.06,74641.82,0.5,-0.93094,9e-05,7.11023]
[1779533967710,29.06,74643.11,0.5,-0.93081,9e-05,7.12068]
[1779533972948,29.06,74635.87,0.5,-0.93144,8e-05,7.06807]
[1779533979796,29.07,74635.69,0.5,-0.93143,8e-05,7.06918]
[1779533985838,29.07,74636.51,0.5,-0.93134,9e-05,7.07674]
[1779533990873,29.07,74637.17,0.5,-0.93126,9e-05,7.08311]
[1779533995908,29.08,74634.51,0.5,-0.93146,8e-05,7.06645]
[1779534000947,29.08,74636.04,0.5,-0.93131,9e-05,7.07852]
[1779534005981,29.08,74636.18,0.5,-0.93128,9e-05,7.08093]
[1779534011019,29.09,74638.53,0.5,-0.93106,9e-05,7.09844]
[1779534016056,29.09,74638.27,0.5,-0.93107,9e-05,7.09796]
[1779534023296,29.09,74638.56,0.5,-0.93102,9e-05,7.10175]
[1779534029144,29.09,74635.49,0.5,-0.93126,9e-05,7.08239]
[1779534032165,29.1,74641.18,0.5,-0.93081,9e-05,7.11794]
[1779534037200,29.1,74640.23,0.5,-0.93087,9e-05,7.11239]
[1779534042235,29.1,74638.98,0.5,-0.93098,9e-05,7.10379]
[1779534049284,29.1,74640.89,0.5,-0.93082,9e-05,7.11686]
[1779534054319,29.1,74641.34,0.5,-0.93078,9e-05,7.11988]
[1779534059354,29.1,74642.38,0.5,-0.93069,9e-05,7.12696]
[1779534064391,29.1,74642.77,0.5,-0.93066,9e-05,7.12954]
[1779534073649,29.1,74642.45,0.5,-0.93069,9e-05,7.12712]
[1779534079496,29.1,74643.1,0.5,-0.93064,9e-05,7.13154]
[1779534087552,29.1,74642.69,0.5,-0.93066,9e-05,7.12992]
[1779534092587,29.1,74642.61,0.5,-0.93068,9e-05,7.12636]
[1779534102657,29.11,74642.82,0.5,-0.93063,9e-05,7.13056]
[1779534107692,29.11,74644.21,0.5,-0.9305,9e-05,7.14131]
[1779534112727,29.11,74644.68,0.5,-0.93044,9e-05,7.14569]
[1779534117761,29.11,74645.81,0.5,-0.93033,9e-05,7.15459]
[1779534122797,29.11,74651.36,0.5,-0.92984,9e-05,7.19394]
[1779534129846,29.12,74654.06,0.5,-0.92959,9e-05,7.21378]
[1779534135889,29.12,74655.06,0.5,-0.92949,9e-05,7.22175]
[1779534140923,29.12,74655.61,0.5,-0.92943,9e-05,7.22647]
[1779534150990,29.12,74656.44,0.5,-0.92933,9e-05,7.23426]
[1779534154213,29.12,74665.09,0.5,-0.92861,9e-05,7.29057]
[1779534160058,29.13,74664.86,0.5,-0.92862,9e-05,7.28952]
[1779534165093,29.13,74665.84,0.5,-0.92853,9e-05,7.2969]
[1779534170128,29.13,74663.87,0.5,-0.9287,9e-05,7.28355]
[1779534174366,29.13,74658.14,0.5,-0.92919,9e-05,7.24414]
[1779534180198,29.13,74655.62,0.5,-0.9294,9e-05,7.22743]
[1779534182212,29.13,74650.08,0.5,-0.92988,9e-05,7.18955]
[1779534187247,29.13,74656.75,0.5,-0.92929,9e-05,7.23636]
[1779534188254,29.13,74657.54,0.5,-0.92922,9e-05,7.24192]
[1779534193289,29.13,74658.56,0.5,-0.92913,9e-05,7.24936]
[1779534198324,29.13,74658.82,0.5,-0.9291,9e-05,7.2515]
[1779534203359,29.13,74659.17,0.5,-0.92907,9e-05,7.25423]
[1779534209400,29.13,74659.48,0.5,-0.92904,9e-05,7.25673]
[1779534214659,29.13,74659.69,0.5,-0.92905,9e-05,7.25417]
[1779534220478,29.14,74660.08,0.5,-0.92901,9e-05,7.25726]
[1779534226520,29.14,74661.65,0.5,-0.92887,9e-05,7.26849]
[1779534232561,29.14,74659.58,0.5,-0.92905,9e-05,7.25458]
[1779534237597,29.14,74659.16,0.5,-0.92908,9e-05,7.25204]
[1779534240620,29.14,74664.59,0.5,-0.9286,9e-05,7.28997]
[1779534246666,29.14,74663.84,0.5,-0.92866,9e-05,7.28495]
[1779534253717,29.14,74662.38,0.5,-0.92879,9e-05,7.27497]
[1779534262781,29.14,74661.09,0.5,-0.9289,9e-05,7.26632]
[1779534267816,29.14,74660.23,0.5,-0.92897,9e-05,7.26059]
[1779534272851,29.14,74659.7,0.5,-0.92905,9e-05,7.25294]
[1779534277886,29.14,74659.34,0.5,-0.92908,9e-05,7.25087]
[1779534284935,29.14,74659.02,0.5,-0.92911,9e-05,7.24785]
[1779534289971,29.14,74659.22,0.5,-0.9291,9e-05,7.24857]
[1779534295221,29.14,74660.32,0.5,-0.92902,9e-05,7.25535]
[1779534301047,29.14,74660.05,0.5,-0.92906,9e-05,7.25252]
[1779534307089,29.13,74660.22,0.5,-0.92905,9e-05,7.25279]
[1779534313131,29.13,74659.24,0.5,-0.92915,9e-05,7.24516]
[1779534323201,29.13,74658.83,0.5,-0.9292,9e-05,7.24101]
[1779534331257,29.13,74658.23,0.5,-0.9293,9e-05,7.23155]
[1779534336293,29.13,74657.86,0.5,-0.92934,9e-05,7.2284]
[1779534339313,29.13,74673.0,0.5,-0.92803,9e-05,7.33297]
[1779534340320,29.13,74680.08,0.5,-0.9274,9e-05,7.38248]
[1779534342334,29.12,74680.54,0.5,-0.92737,9e-05,7.38483]
[1779534344348,29.12,74675.2,0.5,-0.92785,9e-05,7.34662]
[1779534349387,29.12,74674.17,0.5,-0.92797,9e-05,7.33749]
[1779534354420,29.11,74673.55,0.5,-0.92806,9e-05,7.33081]
[1779534359454,29.11,74673.99,0.5,-0.92804,9e-05,7.33231]
[1779534364489,29.11,74675.55,0.5,-0.92792,9e-05,7.34121]
[1779534369523,29.1,74676.6,0.5,-0.92786,9e-05,7.34636]
[1779534374558,29.1,74675.23,0.5,-0.92801,9e-05,7.33469]
[1779534379594,29.1,74675.59,0.5,-0.928,9e-05,7.33512]
[1779534381608,29.09,74670.55,0.5,-0.92846,9e-05,7.29914]
[1779534385854,29.09,74663.0,0.5,-0.92913,9e-05,7.24523]
[1779534391682,29.09,74662.75,0.5,-0.92922,9e-05,7.23722]
[1779534396718,29.09,74663.57,0.5,-0.92916,9e-05,7.24176]
[1779534401753,29.08,74667.37,0.5,-0.92886,9e-05,7.26622]
[1779534403767,29.08,74673.7,0.5,-0.9283,9e-05,7.30997]
[1779534408802,29.08,74671.96,0.5,-0.92848,9e-05,7.29581]
[1779534416066,29.07,74672.09,0.5,-0.92851,9e-05,7.29356]
[1779534421895,29.07,74670.35,0.5,-0.92869,9e-05,7.27949]
[1779534427937,29.06,74669.75,0.5,-0.92877,9e-05,7.27314]
[1779534431969,29.06,74682.31,0.5,-0.92769,9e-05,7.35908]
[1779534432972,29.06,74684.52,0.5,-0.9275,9e-05,7.37361]
[1779534438005,29.06,74684.89,0.5,-0.9275,9e-05,7.37425]
[1779534443044,29.05,74686.66,0.5,-0.92737,9e-05,7.38412]
[1779534448079,29.05,74684.29,0.5,-0.92761,9e-05,7.36497]
[1779534454121,29.04,74683.76,0.5,-0.92774,9e-05,7.35367]
[1779534459156,29.04,74683.77,0.5,-0.92776,9e-05,7.35191]
[1779534464191,29.03,74683.27,0.5,-0.92784,9e-05,7.34612]
[1779534469225,29.03,74682.61,0.5,-0.92792,9e-05,7.33923]
[1779534474262,29.03,74682.09,0.5,-0.928,9e-05,7.33336]
[1779534479295,29.02,74681.53,0.5,-0.92808,9e-05,7.32726]
[1779534486559,29.02,74680.97,0.5,-0.92816,9e-05,7.3203]
[1779534492388,29.01,74680.71,0.5,-0.92822,9e-05,7.31589]
[1779534496628,29.01,74688.05,0.5,-0.9276,9e-05,7.36511]
[1779534502458,29.0,74689.35,0.5,-0.92752,9e-05,7.37167]
[1779534506704,29.0,74695.28,0.5,-0.92701,9e-05,7.41135]
[1779534512532,28.99,74693.13,0.5,-0.92728,9e-05,7.38872]
[1779534517566,28.99,74688.95,0.5,-0.92769,9e-05,7.35682]
[1779534522602,28.98,74685.25,0.5,-0.92805,9e-05,7.32839]
[1779534525628,28.98,74692.88,0.5,-0.9274,9e-05,7.37994]
[1779534532677,28.97,74696.16,0.5,-0.92716,9e-05,7.39909]
[1779534537713,28.97,74698.67,0.5,-0.92697,9e-05,7.414]
[1779534544762,28.96,74700.4,0.5,-0.92686,9e-05,7.42236]
[1779534549797,28.96,74701.84,0.5,-0.92677,9e-05,7.42975]
[1779534554833,28.95,74702.81,0.5,-0.92672,9e-05,7.43378]
[1779534559873,28.95,74704.0,0.5,-0.92665,9e-05,7.43935]
[1779534565914,28.94,74704.55,0.5,-0.92664,9e-05,7.4398]
[1779534572963,28.93,74704.76,0.5,-0.92671,9e-05,7.43292]
[1779534577999,28.93,74704.91,0.5,-0.92674,9e-05,7.43112]
[1779534583034,28.92,74704.97,0.5,-0.92676,9e-05,7.42894]
[1779534588068,28.92,74705.42,0.5,-0.92676,9e-05,7.42938]
[1779534593104,28.91,74705.11,0.5,-0.92682,9e-05,7.42449]
[1779534599146,28.91,74706.07,0.5,-0.92678,9e-05,7.42819]
[1779534604181,28.9,74706.3,0.5,-0.92679,9e-05,7.42734]
[1779534609217,28.9,74710.53,0.5,-0.92643,9e-05,7.45514]
[1779534611230,28.9,74712.87,0.5,-0.92623,9e-05,7.47105]
[1779534616265,28.89,74711.86,0.5,-0.92636,9e-05,7.4607]
[1779534621299,28.89,74709.38,0.5,-0.92662,9e-05,7.44044]
[1779534627548,28.88,74708.1,0.5,-0.92678,9e-05,7.42826]
[1779534632377,28.87,74710.86,0.5,-0.9266,9e-05,7.44071]
[1779534637618,28.87,74708.76,0.5,-0.92682,9e-05,7.42342]
[1779534643456,28.86,74713.18,0.5,-0.92647,9e-05,7.45106]
[1779534647688,28.86,74718.56,0.5,-0.92599,9e-05,7.48878]
[1779534655538,28.85,74721.65,0.5,-0.92578,9e-05,7.50536]
[1779534660573,28.85,74722.38,0.5,-0.92576,9e-05,7.50724]
[1779534665608,28.84,74716.3,0.5,-0.92635,9e-05,7.46071]
[1779534670643,28.84,74717.22,0.5,-0.92631,9e-05,7.46438]
[1779534675683,28.83,74717.49,0.5,-0.92632,9e-05,7.46341]
[1779534682728,28.82,74719.28,0.5,-0.9262,9e-05,7.4727]
[1779534687968,28.82,74715.3,0.5,-0.9266,9e-05,7.44097]
[1779534694812,28.81,74715.3,0.5,-0.92669,9e-05,7.43275]
[1779534696827,28.81,74709.02,0.5,-0.92727,9e-05,7.3871]
[1779534702867,28.8,74707.54,0.5,-0.92745,9e-05,7.3735]
[1779534708108,28.8,74706.25,0.5,-0.92759,9e-05,7.36181]
[1779534716966,28.79,74706.25,0.5,-0.92765,9e-05,7.3573]
[1779534723008,28.79,74704.96,0.5,-0.92781,9e-05,7.34522]
[1779534728251,28.78,74704.27,0.5,-0.9279,9e-05,7.33785]
[1779534738321,28.77,74702.49,0.5,-0.92813,9e-05,7.31981]
[1779534747193,28.76,74698.2,0.5,-0.92856,9e-05,7.28561]
[1779534753234,28.76,74695.83,0.5,-0.92885,9e-05,7.26166]
[1779534758461,28.75,74696.84,0.5,-0.92879,9e-05,7.26576]
[1779534768531,28.74,74695.65,0.5,-0.92896,9e-05,7.25233]
[1779534775390,28.74,74693.56,0.5,-0.92919,9e-05,7.23419]
[1779534780423,28.73,74693.36,0.5,-0.92924,9e-05,7.23038]
[1779534786466,28.73,74692.99,0.5,-0.92931,9e-05,7.22489]
[1779534798741,28.72,74691.16,0.5,-0.92954,9e-05,7.20643]
[1779534808811,28.71,74690.75,0.5,-0.92964,9e-05,7.19906]
[1779534818883,28.7,74692.24,0.5,-0.9296,9e-05,7.20087]
[1779534825739,28.7,74695.62,0.5,-0.92934,9e-05,7.22165]
[1779534831782,28.69,74697.88,0.5,-0.92916,9e-05,7.23546]
[1779534839026,28.69,74698.32,0.5,-0.92917,9e-05,7.23528]
[1779534844874,28.68,74700.14,0.5,-0.92904,9e-05,7.24569]
[1779534857962,28.67,74701.06,0.5,-0.92902,9e-05,7.24705]
[1779534868035,28.67,74702.2,0.5,-0.92896,9e-05,7.25163]
[1779534878107,28.66,74703.03,0.5,-0.92898,9e-05,7.24904]
[1779534889375,28.65,74703.76,0.5,-0.92897,9e-05,7.25024]
[1779534895229,28.65,74704.24,0.5,-0.92895,9e-05,7.25152]
[1779534898256,28.65,74696.24,0.5,-0.92967,9e-05,7.19423]
[1779534903290,28.64,74700.89,0.5,-0.92928,9e-05,7.22571]
[1779534908325,28.64,74703.66,0.5,-0.92905,9e-05,7.24391]
[1779534913359,28.64,74706.21,0.5,-0.92885,9e-05,7.25974]
[1779534919589,28.63,74704.88,0.5,-0.92899,9e-05,7.24812]
[1779534929661,28.63,74704.79,0.5,-0.92905,9e-05,7.24353]
[1779534938541,28.62,74703.1,0.5,-0.92928,9e-05,7.22452]
[1779534945589,28.62,74704.11,0.5,-0.92922,9e-05,7.22921]
[1779534950626,28.61,74704.53,0.5,-0.92921,9e-05,7.23011]
[1779534959871,28.61,74705.23,0.5,-0.92918,9e-05,7.23194]
[1779534966737,28.6,74705.08,0.5,-0.92922,9e-05,7.22884]
[1779534971772,28.6,74704.4,0.5,-0.92931,9e-05,7.22206]
[1779534980013,28.6,74704.24,0.5,-0.92935,9e-05,7.21848]
[1779534986877,28.59,74704.55,0.5,-0.92936,9e-05,7.21848]
[1779534992919,28.59,74704.51,0.5,-0.92942,9e-05,7.21235]
[1779535000158,28.59,74704.59,0.5,-0.92944,9e-05,7.2108]
[1779535006010,28.58,74705.32,0.5,-0.9294,9e-05,7.21387]
[1779535011045,28.58,74706.03,0.5,-0.92935,9e-05,7.21734]
[1779535016080,28.58,74705.3,0.5,-0.92943,9e-05,7.21098]
[1779535021116,28.57,74705.93,0.5,-0.9294,9e-05,7.21392]
[1779535026151,28.57,74705.66,0.5,-0.92944,9e-05,7.21022]
[1779535033199,28.57,74704.94,0.5,-0.92953,9e-05,7.20344]
[1779535040438,28.56,74705.22,0.5,-0.92953,9e-05,7.20317]
[1779535050508,28.56,74705.33,0.5,-0.92956,9e-05,7.20118]
[1779535056361,28.56,74706.6,0.5,-0.9295,9e-05,7.20451]
[1779535061395,28.55,74706.25,0.5,-0.92955,9e-05,7.2004]
[1779535069450,28.55,74707.48,0.5,-0.92947,9e-05,7.2069]
[1779535076501,28.55,74704.54,0.5,-0.92975,9e-05,7.18462]
[1779535081537,28.54,74706.02,0.5,-0.92964,9e-05,7.19353]
[1779535086572,28.54,74707.11,0.5,-0.92956,9e-05,7.20022]
[1779535095637,28.54,74707.5,0.5,-0.92955,9e-05,7.20052]
[1779535097651,28.54,74713.9,0.5,-0.92899,9e-05,7.24528]
[1779535099665,28.54,74718.0,0.5,-0.92863,9e-05,7.27372]
[1779535104700,28.53,74718.75,0.5,-0.92859,9e-05,7.27732]
[1779535111749,28.53,74722.22,0.5,-0.92834,9e-05,7.29525]
[1779535113764,28.53,74727.78,0.5,-0.92785,9e-05,7.3342]
[1779535118797,28.52,74729.36,0.5,-0.92774,9e-05,7.34314]
[1779535123833,28.52,74732.97,0.5,-0.92744,9e-05,7.36693]
[1779535128868,28.52,74735.71,0.5,-0.92722,9e-05,7.38448]
[1779535133903,28.51,74736.83,0.5,-0.92714,9e-05,7.3909]
[1779535138938,28.51,74736.32,0.5,-0.92721,9e-05,7.38491]
[1779535143973,28.51,74734.33,0.5,-0.92741,9e-05,7.3692]
[1779535149008,28.5,74733.62,0.5,-0.9275,9e-05,7.36209]
[1779535155050,28.5,74733.28,0.5,-0.92755,9e-05,7.35801]
[1779535160085,28.5,74729.29,0.5,-0.92794,9e-05,7.32792]
[1779535171362,28.49,74729.21,0.5,-0.92802,9e-05,7.31968]
[1779535177203,28.49,74727.85,0.5,-0.92817,9e-05,7.3079]
[1779535184253,28.48,74727.01,0.5,-0.92827,9e-05,7.29989]
[1779535191502,28.48,74725.68,0.5,-0.92842,9e-05,7.28845]
[1779535201570,28.47,74724.87,0.5,-0.92853,9e-05,7.2799]
[1779535207414,28.47,74724.87,0.5,-0.92855,9e-05,7.27826]
[1779535212450,28.47,74728.45,0.5,-0.92824,9e-05,7.30263]
[1779535218492,28.47,74728.66,0.5,-0.92825,9e-05,7.3021]
[1779535223527,28.46,74726.68,0.5,-0.92844,9e-05,7.28664]
[1779535229568,28.46,74727.81,0.5,-0.92836,9e-05,7.29312]
[1779535234604,28.46,74730.53,0.5,-0.92817,9e-05,7.30692]
[1779535239640,28.46,74725.85,0.5,-0.9286,9e-05,7.27258]
[1779535244674,28.45,74725.93,0.5,-0.92861,9e-05,7.27191]
[1779535250716,28.45,74725.51,0.5,-0.92866,9e-05,7.26784]
[1779535256758,28.45,74725.12,0.5,-0.92872,9e-05,7.26373]
[1779535262802,28.45,74724.88,0.5,-0.92876,9e-05,7.26044]
[1779535269857,28.44,74724.99,0.5,-0.92877,9e-05,7.25941]
[1779535274887,28.44,74728.28,0.5,-0.92849,9e-05,7.28192]
[1779535282943,28.44,74728.65,0.5,-0.92848,9e-05,7.28253]
[1779535288985,28.44,74728.8,0.5,-0.92848,9e-05,7.2824]
[1779535295031,28.43,74727.68,0.5,-0.92864,9e-05,7.26869]
[1779535302306,28.43,74725.9,0.5,-0.92882,9e-05,7.25453]
[1779535310132,28.43,74725.93,0.5,-0.92884,9e-05,7.25306]
[1779535317181,28.43,74726.09,0.5,-0.92884,9e-05,7.25273]
[1779535322446,28.42,74729.01,0.5,-0.92859,9e-05,7.27249]
[1779535328258,28.42,74730.91,0.5,-0.92844,9e-05,7.2848]
[1779535334300,28.42,74732.25,0.5,-0.92833,9e-05,7.29314]
[1779535339334,28.42,74734.26,0.5,-0.92816,9e-05,7.30647]
[1779535345377,28.42,74735.83,0.5,-0.92804,9e-05,7.31639]
[1779535352656,28.41,74739.03,0.5,-0.92781,9e-05,7.33342]
[1779535359474,28.41,74737.17,0.5,-0.928,9e-05,7.31825]
[1779535369544,28.41,74737.15,0.5,-0.92802,9e-05,7.31623]
[1779535374580,28.4,74736.83,0.5,-0.92807,9e-05,7.31294]
[1779535379614,28.4,74741.46,0.5,-0.92766,9e-05,7.34501]
[1779535384649,28.4,74741.83,0.5,-0.92764,9e-05,7.34654]
[1779535389685,28.4,74743.1,0.5,-0.92754,9e-05,7.35451]
[1779535396734,28.39,74743.68,0.5,-0.92751,9e-05,7.35687]
[1779535403013,28.39,74743.7,0.5,-0.92753,9e-05,7.3557]
[1779535409825,28.39,74742.72,0.5,-0.92763,9e-05,7.34742]
[1779535420902,28.39,74741.77,0.5,-0.92778,9e-05,7.3341]
[1779535425939,28.38,74742.62,0.5,-0.92772,9e-05,7.33925]
[1779535431984,28.38,74745.35,0.5,-0.92749,9e-05,7.35748]
[1779535438028,28.38,74746.69,0.5,-0.92738,9e-05,7.36591]
[1779535440050,28.38,74754.15,0.5,-0.9267,9e-05,7.41921]
[1779535441057,28.38,74768.09,0.5,-0.92541,9e-05,7.52055]
[1779535445080,28.38,74773.12,0.5,-0.92494,9e-05,7.55739]
[1779535453136,28.38,74773.4,0.5,-0.9249,9e-05,7.55979]
[1779535458173,28.38,74772.7,0.5,-0.92497,9e-05,7.55466]
[1779535461192,28.38,74764.87,0.5,-0.9257,9e-05,7.49768]
[1779535462202,28.38,74759.69,0.5,-0.92618,9e-05,7.46033]
[1779535467235,28.38,74756.52,0.5,-0.92646,9e-05,7.43795]
[1779535472270,28.38,74754.86,0.5,-0.92664,9e-05,7.42245]
[1779535477306,28.38,74752.51,0.5,-0.92685,9e-05,7.40622]
[1779535482342,28.39,74748.6,0.5,-0.9272,9e-05,7.37899]
[1779535490399,28.39,74748.54,0.5,-0.92718,9e-05,7.38004]
[1779535499462,28.39,74748.2,0.5,-0.92722,9e-05,7.37682]
[1779535505504,28.39,74748.11,0.5,-0.92725,9e-05,7.37497]
[1779535510539,28.38,74748.42,0.5,-0.92725,9e-05,7.37482]
[1779535512553,28.38,74755.13,0.5,-0.92664,9e-05,7.42282]
[1779535513795,28.38,74760.34,0.5,-0.92616,9e-05,7.46047]
[1779535520611,28.38,74761.99,0.5,-0.926,9e-05,7.47257]
[1779535523864,28.38,74768.18,0.5,-0.92543,9e-05,7.51749]
[1779535529673,28.38,74768.45,0.5,-0.92541,9e-05,7.51923]
[1779535535714,28.38,74769.64,0.5,-0.92534,9e-05,7.52331]
[1779535537727,28.38,74778.01,0.5,-0.92456,9e-05,7.58404]
[1779535544009,28.38,74778.18,0.5,-0.92455,9e-05,7.5845]
[1779535549812,28.38,74778.33,0.5,-0.92455,9e-05,7.58485]
[1779535561896,28.37,74780.18,0.5,-0.9244,9e-05,7.59662]
[1779535562902,28.37,74773.96,0.5,-0.92498,9e-05,7.55115]
[1779535567939,28.37,74775.04,0.5,-0.92489,9e-05,7.55857]
[1779535572972,28.37,74776.31,0.5,-0.92477,9e-05,7.56727]
[1779535580030,28.37,74777.88,0.5,-0.92464,9e-05,7.5776]
[1779535585061,28.37,74776.9,0.5,-0.92474,9e-05,7.56964]
[1779535590096,28.36,74774.76,0.5,-0.92499,9e-05,7.55074]
[1779535593117,28.36,74773.35,0.5,-0.92518,9e-05,7.53462]
[1779535598152,28.36,74772.18,0.5,-0.92531,9e-05,7.52418]
[1779535603186,28.36,74772.73,0.5,-0.92526,9e-05,7.52787]
[1779535608226,28.35,74774.22,0.5,-0.92515,9e-05,7.53716]
[1779535613256,28.35,74778.01,0.5,-0.92482,9e-05,7.56283]
[1779535618293,28.35,74779.02,0.5,-0.92475,9e-05,7.56765]
[1779535623329,28.34,74779.43,0.5,-0.92475,9e-05,7.56805]
[1779535628364,28.34,74776.17,0.5,-0.92509,9e-05,7.54182]
[1779535633399,28.33,74776.39,0.5,-0.9251,9e-05,7.54114]
[1779535639441,28.33,74776.69,0.5,-0.92511,9e-05,7.54018]
[1779535644706,28.32,74776.62,0.5,-0.92514,9e-05,7.53744]
[1779535652532,28.32,74777.11,0.5,-0.92518,9e-05,7.53345]
[1779535658574,28.32,74776.73,0.5,-0.92522,9e-05,7.53044]
[1779535660588,28.32,74771.57,0.5,-0.92571,9e-05,7.4924]
[1779535661595,28.32,74769.66,0.5,-0.92589,9e-05,7.47816]
[1779535667637,28.31,74769.21,0.5,-0.92596,9e-05,7.47266]
[1779535672673,28.31,74769.97,0.5,-0.92591,9e-05,7.47659]
[1779535678714,28.3,74771.14,0.5,-0.92582,9e-05,7.48322]
[1779535682741,28.3,74776.23,0.5,-0.92537,9e-05,7.51891]
[1779535688783,28.3,74776.56,0.5,-0.92536,9e-05,7.51954]
[1779535695060,28.3,74777.09,0.5,-0.92534,9e-05,7.521]
[1779535703889,28.29,74777.43,0.5,-0.92534,9e-05,7.52132]
[1779535708924,28.29,74777.25,0.5,-0.92537,9e-05,7.51861]
[1779535715200,28.29,74773.09,0.5,-0.92582,9e-05,7.48269]
[1779535721008,28.28,74773.62,0.5,-0.92578,9e-05,7.48538]
[1779535726045,28.28,74773.92,0.5,-0.92577,9e-05,7.48661]
[1779535731078,28.28,74774.01,0.5,-0.92577,9e-05,7.48631]
[1779535739134,28.28,74774.26,0.5,-0.92576,9e-05,7.48673]
[1779535745410,28.28,74774.18,0.5,-0.92579,9e-05,7.48472]
[1779535755480,28.28,74774.53,0.5,-0.92574,9e-05,7.48867]
[1779535766325,28.28,74774.64,0.5,-0.92571,9e-05,7.49092]
[1779535771361,28.28,74773.98,0.5,-0.9258,9e-05,7.48251]
[1779535776397,28.28,74772.93,0.5,-0.92589,9e-05,7.47578]
[1779535781431,28.28,74772.54,0.5,-0.92592,9e-05,7.4735]
[1779535788480,28.28,74772.26,0.5,-0.92597,9e-05,7.46937]
[1779535794522,28.28,74773.16,0.5,-0.92591,9e-05,7.47395]
[1779535803586,28.27,74774.1,0.5,-0.92586,9e-05,7.47814]
[1779535808622,28.27,74775.89,0.5,-0.92571,9e-05,7.48946]
[1779535814662,28.27,74775.77,0.5,-0.92576,9e-05,7.48619]
[1779535822718,28.26,74775.81,0.5,-0.92579,9e-05,7.48377]
[1779535827754,28.26,74773.87,0.5,-0.92599,9e-05,7.46812]
[1779535832789,28.26,74769.98,0.5,-0.9264,9e-05,7.43424]
[1779535837825,28.25,74769.6,0.5,-0.92645,9e-05,7.43024]
[1779535844874,28.26,74765.1,0.5,-0.92685,9e-05,7.39935]
[1779535849913,28.26,74761.73,0.5,-0.92715,9e-05,7.37591]
[1779535853940,28.26,74756.6,0.5,-0.9276,9e-05,7.34007]
[1779535859979,28.26,74755.92,0.5,-0.92765,9e-05,7.33663]
[1779535866254,28.27,74756.06,0.5,-0.92762,9e-05,7.33894]
[1779535873069,28.27,74755.57,0.5,-0.92764,9e-05,7.33671]
[1779535883137,28.27,74754.73,0.5,-0.92772,9e-05,7.33069]
[1779535888175,28.27,74753.27,0.5,-0.92784,9e-05,7.32086]
[1779535894217,28.27,74753.42,0.5,-0.92786,9e-05,7.31851]
[1779535899254,28.27,74755.37,0.5,-0.92766,9e-05,7.33373]
[1779535905295,28.28,74757.32,0.5,-0.92747,9e-05,7.34921]
[1779535910330,28.28,74759.27,0.5,-0.92727,9e-05,7.36447]
[1779535916603,28.28,74759.53,0.5,-0.92723,9e-05,7.36802]
[1779535926673,28.28,74761.82,0.5,-0.92702,9e-05,7.38457]
[1779535937521,28.28,74762.48,0.5,-0.92697,9e-05,7.388]
[1779535942555,28.28,74760.1,0.5,-0.92721,9e-05,7.3697]
[1779535944578,28.28,74765.57,0.5,-0.92671,9e-05,7.40875]
[1779535949608,28.28,74767.62,0.5,-0.92651,9e-05,7.42443]
[1779535954643,28.28,74768.71,0.5,-0.92644,9e-05,7.42878]
[1779535959680,28.28,74768.85,0.5,-0.92642,9e-05,7.43043]
[1779535966954,28.28,74769.93,0.5,-0.92631,9e-05,7.43842]
[1779535972771,28.28,74770.29,0.5,-0.9263,9e-05,7.43921]
[1779535979819,28.27,74770.47,0.5,-0.92632,9e-05,7.4376]
[1779535984855,28.27,74771.2,0.5,-0.92626,9e-05,7.44247]
[1779535994922,28.27,74771.17,0.5,-0.92625,9e-05,7.4432]
[1779535999960,28.27,74771.37,0.5,-0.92626,9e-05,7.44295]
[1779536004996,28.27,74769.8,0.5,-0.9264,9e-05,7.4318]
[1779536011037,28.27,74770.32,0.5,-0.9264,9e-05,7.43043]
[1779536016072,28.27,74765.25,0.5,-0.92688,9e-05,7.39308]
[1779536021107,28.27,74765.29,0.5,-0.92686,9e-05,7.39447]
[1779536027376,28.27,74763.26,0.5,-0.92703,9e-05,7.38123]
[1779536036212,28.28,74760.75,0.5,-0.92723,9e-05,7.36531]
[1779536046283,28.28,74759.81,0.5,-0.92731,9e-05,7.35896]
[1779536047520,28.28,74753.92,0.5,-0.92785,9e-05,7.31626]
[1779536054338,28.28,74753.78,0.5,-0.92784,9e-05,7.31736]
[1779536059374,28.28,74753.76,0.5,-0.92784,9e-05,7.31755]
[1779536067662,28.28,74753.0,0.5,-0.92787,9e-05,7.31442]
[1779536076492,28.28,74753.23,0.5,-0.92789,9e-05,7.3119]
[1779536081527,28.28,74753.25,0.5,-0.9279,9e-05,7.31133]
[1779536086561,28.28,74748.97,0.5,-0.92831,9e-05,7.27915]
[1779536092603,28.28,74748.91,0.5,-0.92829,9e-05,7.28052]
[1779536097872,28.29,74751.35,0.5,-0.92804,9e-05,7.3]
[1779536107944,28.28,74751.71,0.5,-0.92804,9e-05,7.30041]
[1779536114761,28.28,74752.13,0.5,-0.92801,9e-05,7.30205]
[1779536119796,28.28,74752.27,0.5,-0.92802,9e-05,7.30182]
[1779536124831,28.28,74752.5,0.5,-0.92801,9e-05,7.30223]
[1779536131880,28.27,74752.66,0.5,-0.92806,9e-05,7.29727]
[1779536138154,28.27,74752.77,0.5,-0.92807,9e-05,7.29656]
[1779536144971,28.27,74752.91,0.5,-0.92808,9e-05,7.2956]
[1779536151013,28.27,74748.98,0.5,-0.92845,9e-05,7.26619]
[1779536158298,28.26,74749.31,0.5,-0.92844,9e-05,7.26739]
[1779536167125,28.26,74747.24,0.5,-0.92864,9e-05,7.2519]
[1779536172161,28.26,74744.45,0.5,-0.92889,9e-05,7.23135]
[1779536176188,28.26,74735.91,0.5,-0.92967,9e-05,7.16976]
[1779536181223,28.26,74730.38,0.5,-0.93017,9e-05,7.13018]
[1779536185252,28.26,74725.19,0.5,-0.93064,9e-05,7.09301]
[1779536186259,28.26,74718.58,0.5,-0.93122,9e-05,7.04631]
[1779536194315,28.26,74714.65,0.5,-0.9316,9e-05,7.01454]
[1779536201364,28.26,74712.38,0.5,-0.9318,9e-05,6.99873]
[1779536208648,28.26,74711.88,0.5,-0.93184,9e-05,6.99532]
[1779536213449,28.26,74706.53,0.5,-0.9323,9e-05,6.95794]
[1779536218728,28.26,74706.02,0.5,-0.93235,9e-05,6.95466]
[1779536226539,28.26,74707.5,0.5,-0.93221,9e-05,6.96562]
[1779536232582,28.26,74707.39,0.5,-0.93221,9e-05,6.96523]
[1779536237617,28.26,74707.01,0.5,-0.93224,9e-05,6.96282]
[1779536243659,28.26,74706.54,0.5,-0.93228,9e-05,6.95999]
[1779536248939,28.26,74706.01,0.5,-0.93232,9e-05,6.95685]
[1779536259008,28.27,74705.53,0.5,-0.93238,9e-05,6.95039]
[1779536268835,28.27,74705.63,0.5,-0.93236,9e-05,6.95227]
[1779536277903,28.27,74705.22,0.5,-0.93238,9e-05,6.95071]
[1779536282939,28.27,74705.08,0.5,-0.93238,9e-05,6.95034]
[1779536289995,28.27,74701.06,0.5,-0.93272,9e-05,6.92338]
[1779536295025,28.28,74699.68,0.5,-0.93283,9e-05,6.91438]
[1779536300060,28.28,74700.38,0.5,-0.93276,9e-05,6.92015]
[1779536309360,28.28,74701.34,0.5,-0.93265,9e-05,6.92838]
[1779536315165,28.28,74702.36,0.5,-0.93259,9e-05,6.93224]
[1779536320200,28.28,74702.33,0.5,-0.93258,9e-05,6.93304]
[1779536322214,28.28,74695.33,0.5,-0.93318,9e-05,6.88464]
[1779536327248,28.29,74694.77,0.5,-0.93321,9e-05,6.88209]
[1779536332284,28.29,74695.82,0.5,-0.9331,9e-05,6.89074]
[1779536337324,28.29,74700.64,0.5,-0.93268,9e-05,6.92527]
[1779536342357,28.29,74698.7,0.5,-0.93283,9e-05,6.9132]
[1779536349645,28.3,74698.79,0.5,-0.93279,9e-05,6.91565]
[1779536355445,28.3,74697.63,0.5,-0.93288,9e-05,6.90887]
[1779536361490,28.3,74697.45,0.5,-0.93287,9e-05,6.90929]
[1779536368539,28.31,74699.47,0.5,-0.93267,9e-05,6.92541]
[1779536373575,28.31,74699.74,0.5,-0.93267,9e-05,6.9242]
[1779536378609,28.31,74699.36,0.5,-0.93269,9e-05,6.92248]
[1779536383644,28.31,74699.41,0.5,-0.93267,9e-05,6.92399]
[1779536389927,28.31,74699.33,0.5,-0.93266,9e-05,6.92507]
[1779536399998,28.32,74701.04,0.5,-0.93248,9e-05,6.93939]
[1779536405798,28.32,74705.22,0.5,-0.9321,9e-05,6.97002]
[1779536412847,28.32,74707.19,0.5,-0.93191,9e-05,6.98543]
[1779536420150,28.33,74709.64,0.5,-0.93168,9e-05,7.00417]
[1779536430973,28.33,74711.19,0.5,-0.93151,9e-05,7.01723]
[1779536436013,28.33,74712.95,0.5,-0.93138,9e-05,7.02662]
[1779536442052,28.34,74715.46,0.5,-0.93114,9e-05,7.04556]
[1779536447088,28.34,74718.15,0.5,-0.93089,9e-05,7.06541]
[1779536454137,28.34,74718.25,0.5,-0.93087,9e-05,7.06728]
[1779536459173,28.34,74717.39,0.5,-0.93093,9e-05,7.06207]
[1779536469241,28.34,74717.72,0.5,-0.93088,9e-05,7.06626]
[1779536476291,28.35,74718.3,0.5,-0.93082,9e-05,7.07142]
[1779536488375,28.35,74716.84,0.5,-0.93092,9e-05,7.06291]
[1779536492403,28.35,74723.54,0.5,-0.93036,9e-05,7.1065]
[1779536493410,28.35,74724.28,0.5,-0.93029,9e-05,7.11189]
[1779536495424,28.35,74731.8,0.5,-0.92962,9e-05,7.16519]
[1779536500716,28.35,74733.24,0.5,-0.92949,9e-05,7.17528]
[1779536510785,28.35,74733.48,0.5,-0.92948,9e-05,7.17628]
[1779536516575,28.35,74732.91,0.5,-0.92954,9e-05,7.17167]
[1779536520856,28.35,74726.41,0.5,-0.93012,9e-05,7.12527]
[1779536526645,28.35,74724.9,0.5,-0.93026,9e-05,7.11415]
[1779536531681,28.35,74720.96,0.5,-0.93062,9e-05,7.08598]
[1779536536717,28.35,74717.76,0.5,-0.9309,9e-05,7.06314]
[1779536541751,28.34,74717.62,0.5,-0.93092,9e-05,7.06183]
[1779536546788,28.34,74718.34,0.5,-0.93086,9e-05,7.06659]
[1779536552829,28.34,74718.25,0.5,-0.93091,9e-05,7.06142]
[1779536557864,28.34,74718.22,0.5,-0.93092,9e-05,7.06095]
[1779536564914,28.34,74718.22,0.5,-0.93092,9e-05,7.06057]
[1779536571207,28.34,74718.09,0.5,-0.93094,9e-05,7.05924]
[1779536578006,28.34,74718.06,0.5,-0.93094,9e-05,7.05865]
[1779536583042,28.34,74716.58,0.5,-0.93108,9e-05,7.04799]
[1779536588077,28.34,74716.72,0.5,-0.93107,9e-05,7.04885]
[1779536593113,28.34,74716.15,0.5,-0.93112,9e-05,7.04489]
[1779536599156,28.34,74717.1,0.5,-0.93103,9e-05,7.05178]
[1779536606204,28.34,74717.09,0.5,-0.93103,9e-05,7.05216]
[1779536611243,28.34,74717.14,0.5,-0.93105,9e-05,7.04875]
[1779536619297,28.34,74717.29,0.5,-0.93103,9e-05,7.05069]
[1779536632385,28.35,74717.27,0.5,-0.93101,9e-05,7.0522]
[1779536637422,28.35,74717.14,0.5,-0.93101,9e-05,7.05196]
[1779536646486,28.35,74717.52,0.5,-0.93096,9e-05,7.05599]
[1779536651777,28.35,74717.88,0.5,-0.93092,9e-05,7.05897]
[1779536661846,28.35,74717.91,0.5,-0.93091,9e-05,7.06027]
[1779536670657,28.36,74717.91,0.5,-0.9309,9e-05,7.06102]
[1779536675692,28.36,74718.65,0.5,-0.93086,9e-05,7.06247]
[1779536681986,28.36,74718.71,0.5,-0.93085,9e-05,7.06331]
[1779536687778,28.36,74718.2,0.5,-0.93089,9e-05,7.06031]
[1779536693820,28.36,74718.34,0.5,-0.93087,9e-05,7.06179]
[1779536698858,28.36,74718.17,0.5,-0.93088,9e-05,7.06083]
[1779536699864,28.36,74712.86,0.5,-0.93135,9e-05,7.02362]
[1779536700870,28.36,74706.98,0.5,-0.93186,9e-05,6.98254]
[1779536707919,28.36,74705.71,0.5,-0.93196,9e-05,6.9746]
[1779536712954,28.36,74707.51,0.5,-0.9318,9e-05,6.98789]
[1779536718995,28.36,74708.36,0.5,-0.93171,9e-05,6.99464]
[1779536724033,28.37,74707.15,0.5,-0.93181,9e-05,6.98675]
[1779536731091,28.37,74705.29,0.5,-0.932,9e-05,6.97056]
[1779536741160,28.37,74704.86,0.5,-0.93201,9e-05,6.96945]
[1779536748209,28.37,74705.74,0.5,-0.93192,9e-05,6.97689]
[1779536754252,28.38,74705.97,0.5,-0.93188,9e-05,6.9798]
[1779536759288,28.38,74706.02,0.5,-0.93186,9e-05,6.98124]
[1779536764322,28.38,74709.33,0.5,-0.93156,9e-05,7.00544]
[1779536772622,28.38,74708.61,0.5,-0.9316,9e-05,7.00198]
[1779536778425,28.38,74703.83,0.5,-0.932,9e-05,6.96974]
[1779536784463,28.39,74703.92,0.5,-0.93198,9e-05,6.97175]
[1779536793528,28.39,74704.16,0.5,-0.93197,9e-05,6.97109]
[1779536798563,28.39,74704.38,0.5,-0.93194,9e-05,6.97365]
[1779536803598,28.39,74704.43,0.5,-0.93192,9e-05,6.97518]
[1779536808633,28.4,74704.52,0.5,-0.9319,9e-05,6.97656]
[1779536814675,28.4,74704.22,0.5,-0.93191,9e-05,6.9756]
[1779536819709,28.4,74704.45,0.5,-0.93188,9e-05,6.97831]
[1779536824745,28.4,74706.23,0.5,-0.93171,9e-05,6.99165]
[1779536829780,28.4,74706.27,0.5,-0.9317,9e-05,6.99279]
[1779536835822,28.4,74706.48,0.5,-0.93167,9e-05,6.9951]
[1779536840857,28.41,74707.08,0.5,-0.9316,9e-05,7.00029]
[1779536845892,28.41,74706.28,0.5,-0.93166,9e-05,6.99548]
[1779536850926,28.41,74708.29,0.5,-0.93148,9e-05,7.01036]
[1779536855962,28.41,74710.7,0.5,-0.9313,9e-05,7.02367]
[1779536860997,28.41,74708.96,0.5,-0.93144,9e-05,7.01209]
[1779536867039,28.41,74709.13,0.5,-0.93142,9e-05,7.01387]
[1779536873328,28.41,74708.4,0.5,-0.93147,9e-05,7.00953]
[1779536879123,28.42,74707.25,0.5,-0.93156,9e-05,7.00215]
[1779536884158,28.42,74707.9,0.5,-0.9315,9e-05,7.00725]
[1779536890200,28.42,74707.36,0.5,-0.93154,9e-05,7.00398]
[1779536895235,28.42,74707.15,0.5,-0.93156,9e-05,7.00281]
[1779536903538,28.42,74708.49,0.5,-0.93143,9e-05,7.013]
[1779536911346,28.42,74711.72,0.5,-0.93117,9e-05,7.03221]
[1779536916382,28.42,74712.02,0.5,-0.93114,9e-05,7.03496]
[1779536923680,28.42,74713.2,0.5,-0.93102,9e-05,7.04414]
[1779536933501,28.43,74714.72,0.5,-0.93087,9e-05,7.05596]
[1779536943821,28.43,74715.64,0.5,-0.93078,9e-05,7.06377]
[1779536952636,28.43,74714.26,0.5,-0.93088,9e-05,7.05503]
[1779536957670,28.43,74713.31,0.5,-0.93096,9e-05,7.04882]
[1779536963964,28.43,74711.54,0.5,-0.93111,9e-05,7.0369]
[1779536970760,28.43,74710.43,0.5,-0.9312,9e-05,7.02973]
[1779536976802,28.43,74709.69,0.5,-0.9313,9e-05,7.02066]
[1779536984104,28.43,74706.55,0.5,-0.93157,9e-05,6.99933]
[1779536994176,28.44,74706.93,0.5,-0.93152,9e-05,7.00298]
[1779536996946,28.44,74712.69,0.5,-0.93101,9e-05,7.04351]
[1779537001981,28.44,74716.05,0.5,-0.93072,9e-05,7.0672]
[1779537010037,28.44,74716.84,0.5,-0.93065,9e-05,7.0726]
[1779537015072,28.44,74717.06,0.5,-0.93063,9e-05,7.07403]
[1779537022122,28.44,74716.8,0.5,-0.93064,9e-05,7.07329]
[1779537029170,28.44,74712.84,0.5,-0.93096,9e-05,7.04727]
[1779537034457,28.44,74710.27,0.5,-0.93121,9e-05,7.02677]
[1779537040248,28.45,74708.82,0.5,-0.93131,9e-05,7.01844]
[1779537049312,28.45,74708.05,0.5,-0.93134,9e-05,7.01572]
[1779537054597,28.46,74705.65,0.5,-0.93153,9e-05,7.00047]
[1779537060389,28.46,74704.0,0.5,-0.93165,9e-05,6.99079]
[1779537065422,28.46,74704.55,0.5,-0.93159,9e-05,6.99612]
[1779537072473,28.46,74703.71,0.5,-0.93164,9e-05,6.99196]
[1779537079522,28.47,74703.81,0.5,-0.9316,9e-05,6.99476]
[1779537084809,28.47,74702.99,0.5,-0.93165,9e-05,6.99121]
[1779537090598,28.48,74705.28,0.5,-0.93143,9e-05,7.00884]
[1779537095634,28.48,74708.76,0.5,-0.93114,9e-05,7.03027]
[1779537100669,28.48,74709.92,0.5,-0.93102,9e-05,7.04033]
[1779537105709,28.48,74711.24,0.5,-0.93088,9e-05,7.05078]
[1779537110745,28.49,74712.24,0.5,-0.93078,9e-05,7.05945]
[1779537115780,28.49,74713.07,0.5,-0.93069,9e-05,7.06655]
[1779537120815,28.49,74711.72,0.5,-0.93079,9e-05,7.05805]
[1779537125850,28.49,74710.45,0.5,-0.93089,9e-05,7.05065]
[1779537130884,28.5,74709.32,0.5,-0.93097,9e-05,7.044]
[1779537135920,28.5,74707.9,0.5,-0.93108,9e-05,7.03528]
[1779537143976,28.5,74707.52,0.5,-0.93108,9e-05,7.03476]
[1779537150019,28.5,74705.6,0.5,-0.93124,9e-05,7.02249]
[1779537155300,28.51,74706.59,0.5,-0.93117,9e-05,7.0263]
[1779537162104,28.51,74705.58,0.5,-0.93124,9e-05,7.0211]
[1779537169153,28.51,74704.41,0.5,-0.93132,9e-05,7.0145]
[1779537175454,28.51,74704.01,0.5,-0.93134,9e-05,7.013]
[1779537182244,28.52,74704.06,0.5,-0.93132,9e-05,7.01482]
[1779537187279,28.52,74703.41,0.5,-0.93136,9e-05,7.01129]
[1779537193320,28.52,74703.13,0.5,-0.93137,9e-05,7.01033]
[1779537204398,28.53,74703.01,0.5,-0.93135,9e-05,7.01187]
[1779537209434,28.53,74706.1,0.5,-0.93107,9e-05,7.03455]
[1779537214470,28.53,74701.84,0.5,-0.93146,9e-05,7.00166]
[1779537219503,28.53,74698.98,0.5,-0.9317,9e-05,6.98296]
[1779537224539,28.53,74699.29,0.5,-0.93165,9e-05,6.9867]
[1779537232595,28.54,74699.42,0.5,-0.9316,9e-05,6.99049]
[1779537237629,28.54,74699.52,0.5,-0.93158,9e-05,6.99246]
[1779537242664,28.54,74699.61,0.5,-0.93155,9e-05,6.99459]
[1779537247700,28.55,74700.42,0.5,-0.93146,9e-05,7.00163]
[1779537256024,28.55,74700.42,0.5,-0.93143,9e-05,7.00432]
[1779537261797,28.55,74700.42,0.5,-0.93141,9e-05,7.00538]
[1779537268847,28.56,74700.78,0.5,-0.93136,9e-05,7.00995]
[1779537274891,28.56,74700.85,0.5,-0.93137,9e-05,7.00767]
[1779537279924,28.56,74705.47,0.5,-0.93095,9e-05,7.04093]
[1779537286235,28.57,74706.96,0.5,-0.9308,9e-05,7.05318]
[1779537292016,28.57,74709.46,0.5,-0.93056,9e-05,7.07206]
[1779537293019,28.57,74716.22,0.5,-0.92996,9e-05,7.11967]
[1779537298054,28.57,74719.5,0.5,-0.92966,9e-05,7.14336]
[1779537304097,28.57,74720.94,0.5,-0.92952,9e-05,7.15445]
[1779537309133,28.57,74723.85,0.5,-0.92925,9e-05,7.17561]
[1779537311146,28.57,74730.89,0.5,-0.92862,9e-05,7.22559]
[1779537312153,28.57,74736.92,0.5,-0.92808,9e-05,7.26839]
[1779537314167,28.57,74742.66,0.5,-0.92756,9e-05,7.3092]
[1779537319206,28.57,74745.51,0.5,-0.9273,9e-05,7.32894]
[1779537324236,28.57,74744.35,0.5,-0.92742,9e-05,7.32012]
[1779537329272,28.57,74745.52,0.5,-0.92732,9e-05,7.32743]
[1779537336586,28.56,74744.67,0.5,-0.9275,9e-05,7.3125]
[1779537342363,28.55,74745.55,0.5,-0.92747,9e-05,7.31493]
[1779537348405,28.55,74743.61,0.5,-0.92769,9e-05,7.29739]
[1779537353440,28.54,74742.24,0.5,-0.92786,9e-05,7.28462]
[1779537361495,28.53,74742.52,0.5,-0.92789,9e-05,7.28179]
[1779537366798,28.53,74740.36,0.5,-0.92813,9e-05,7.26348]
[1779537376868,28.52,74739.59,0.5,-0.92826,9e-05,7.25285]
[1779537382643,28.51,74738.28,0.5,-0.92842,9e-05,7.24019]
[1779537390699,28.5,74737.04,0.5,-0.9286,9e-05,7.22665]
[1779537392712,28.5,74731.15,0.5,-0.92918,9e-05,7.17957]
[1779537398760,28.5,74733.37,0.5,-0.92901,9e-05,7.19255]
[1779537407090,28.49,74733.06,0.5,-0.92909,9e-05,7.18624]
[1779537411851,28.49,74738.36,0.5,-0.92864,9e-05,7.22191]
[1779537417159,28.48,74739.83,0.5,-0.92854,9e-05,7.22988]
[1779537425952,28.47,74741.44,0.5,-0.92845,9e-05,7.23739]
[1779537427965,28.47,74735.31,0.5,-0.92902,9e-05,7.1924]
[1779537429978,28.47,74728.78,0.5,-0.92961,9e-05,7.1453]
[1779537430986,28.47,74729.79,0.5,-0.92953,9e-05,7.1521]
[1779537437028,28.47,74728.97,0.5,-0.92962,9e-05,7.14461]
[1779537445083,28.46,74725.35,0.5,-0.92998,9e-05,7.11667]
[1779537453139,28.46,74724.16,0.5,-0.93015,9e-05,7.10149]
[1779537458174,28.45,74722.29,0.5,-0.93034,9e-05,7.08668]
[1779537464216,28.45,74722.52,0.5,-0.93034,9e-05,7.08666]
[1779537470258,28.45,74721.94,0.5,-0.93041,9e-05,7.08091]
[1779537477581,28.45,74720.02,0.5,-0.9306,9e-05,7.06576]
[1779537487651,28.44,74719.86,0.5,-0.93065,9e-05,7.06168]
[1779537495434,28.44,74719.68,0.5,-0.93069,9e-05,7.05853]
[1779537507791,28.43,74719.48,0.5,-0.93075,9e-05,7.05383]
[1779537513561,28.43,74721.6,0.5,-0.93063,9e-05,7.06253]
[1779537518595,28.43,74724.35,0.5,-0.9304,9e-05,7.08075]
[1779537523630,28.42,74724.83,0.5,-0.93038,9e-05,7.08247]
[1779537532693,28.42,74726.86,0.5,-0.93023,9e-05,7.09443]
[1779537533700,28.42,74733.14,0.5,-0.92967,9e-05,7.13854]
[1779537539742,28.41,74733.5,0.5,-0.92966,9e-05,7.13941]
[1779537544777,28.41,74734.37,0.5,-0.9296,9e-05,7.14422]
[1779537556858,28.41,74735.16,0.5,-0.92957,9e-05,7.14682]
[1779537563909,28.4,74735.4,0.5,-0.92956,9e-05,7.1471]
[1779537568945,28.4,74733.54,0.5,-0.92975,9e-05,7.13274]
[1779537573980,28.4,74733.45,0.5,-0.92981,9e-05,7.12665]
[1779537579015,28.4,74731.07,0.5,-0.93003,9e-05,7.10856]
[1779537585057,28.4,74730.67,0.5,-0.93009,9e-05,7.10453]
[1779537590092,28.39,74728.45,0.5,-0.9303,9e-05,7.08783]
[1779537592106,28.39,74717.92,0.5,-0.93123,9e-05,7.01331]
[1779537593112,28.39,74716.04,0.5,-0.9314,9e-05,7.00001]
[1779537598148,28.39,74714.51,0.5,-0.93154,9e-05,6.98893]
[1779537603185,28.39,74710.47,0.5,-0.9319,9e-05,6.96016]
[1779537606211,28.39,74705.14,0.5,-0.93237,9e-05,6.92285]
[1779537608225,28.39,74701.88,0.5,-0.93265,9e-05,6.90019]
[1779537613265,28.39,74701.22,0.5,-0.9327,9e-05,6.89578]
[1779537615281,28.39,74692.8,0.5,-0.93343,9e-05,6.83745]
[1779537618299,28.39,74692.05,0.5,-0.93349,9e-05,6.83264]
[1779537624341,28.39,74687.23,0.5,-0.93389,9e-05,6.80054]
[1779537629376,28.4,74690.66,0.5,-0.93358,9e-05,6.82482]
[1779537634411,28.4,74690.54,0.5,-0.93363,9e-05,6.82001]
[1779537638710,28.39,74695.99,0.5,-0.93319,9e-05,6.85561]
[1779537641460,28.39,74703.28,0.5,-0.93258,9e-05,6.90459]
[1779537646495,28.38,74708.11,0.5,-0.9322,9e-05,6.93505]
[1779537648782,28.38,74713.34,0.5,-0.93175,9e-05,6.97098]
[1779537651530,28.38,74715.65,0.5,-0.93158,9e-05,6.98444]
[1779537656569,28.37,74716.27,0.5,-0.93157,9e-05,6.9854]
[1779537661604,28.37,74717.13,0.5,-0.93154,9e-05,6.98811]
[1779537666638,28.36,74719.14,0.5,-0.9314,9e-05,6.99894]
[1779537671674,28.35,74719.85,0.5,-0.93137,9e-05,7.00122]
[1779537676710,28.35,74715.44,0.5,-0.93181,9e-05,6.96627]
[1779537678992,28.35,74710.31,0.5,-0.93227,9e-05,6.92923]
[1779537686779,28.34,74706.82,0.5,-0.93263,9e-05,6.90111]
[1779537691813,28.33,74705.01,0.5,-0.93285,9e-05,6.88165]
[1779537699132,28.33,74704.3,0.5,-0.93296,9e-05,6.87275]
[1779537705910,28.32,74704.3,0.5,-0.93301,9e-05,6.86936]
[1779537710947,28.32,74704.0,0.5,-0.93306,9e-05,6.86496]
[1779537719273,28.31,74703.56,0.5,-0.93314,9e-05,6.85874]
[1779537726058,28.3,74694.33,0.5,-0.93397,9e-05,6.79162]
[1779537729357,28.3,74684.28,0.5,-0.93484,8e-05,6.72118]
[1779537731093,28.3,74681.21,0.5,-0.93512,8e-05,6.69915]
[1779537736129,28.3,74679.14,0.5,-0.93531,8e-05,6.68344]
[1779537741163,28.3,74677.87,0.5,-0.93544,8e-05,6.67315]
[1779537746198,28.29,74673.46,0.5,-0.93583,8e-05,6.64142]
[1779537747208,28.29,74655.5,0.5,-0.93732,8e-05,6.51919]
[1779537752243,28.29,74656.76,0.5,-0.93726,8e-05,6.52258]
[1779537754255,28.29,74663.01,0.5,-0.93675,8e-05,6.56479]
[1779537759290,28.29,74663.84,0.5,-0.93669,8e-05,6.56987]
[1779537764326,28.29,74664.33,0.5,-0.93666,8e-05,6.57248]
[1779537769361,28.29,74665.4,0.5,-0.93658,8e-05,6.57852]
[1779537774398,28.28,74665.98,0.5,-0.93655,8e-05,6.58131]
[1779537779430,28.28,74665.71,0.5,-0.93659,8e-05,6.57819]
[1779537786479,28.28,74666.15,0.5,-0.93657,8e-05,6.57977]
[1779537791513,28.28,74664.99,0.5,-0.93668,8e-05,6.57089]
[1779537796550,28.28,74665.85,0.5,-0.93662,8e-05,6.57574]
[1779537798563,28.28,74673.21,0.5,-0.936,8e-05,6.62618]
[1779537803599,28.27,74673.78,0.5,-0.93596,8e-05,6.62947]
[1779537808633,28.27,74673.62,0.5,-0.93598,8e-05,6.62762]
[1779537813669,28.27,74676.15,0.5,-0.93582,8e-05,6.63991]
[1779537819994,28.27,74675.06,0.5,-0.93592,8e-05,6.63117]
[1779537825753,28.27,74673.83,0.5,-0.93604,8e-05,6.62143]
[1779537831795,28.26,74674.57,0.5,-0.93601,8e-05,6.62385]
[1779537836829,28.26,74674.14,0.5,-0.93609,8e-05,6.61792]
[1779537841864,28.25,74671.52,0.5,-0.93633,8e-05,6.59791]
[1779537850204,28.24,74670.26,0.5,-0.9365,8e-05,6.58428]
[1779537858984,28.24,74669.63,0.5,-0.93661,8e-05,6.57559]
[1779537867048,28.23,74669.37,0.5,-0.93668,8e-05,6.56942]
[1779537872083,28.22,74669.09,0.5,-0.93678,8e-05,6.56057]
[1779537877118,28.22,74669.92,0.5,-0.93674,8e-05,6.56345]
[1779537888195,28.21,74670.21,0.5,-0.9368,8e-05,6.55924]
[1779537893230,28.2,74669.6,0.5,-0.93688,8e-05,6.5523]
[1779537899273,28.2,74669.31,0.5,-0.93695,8e-05,6.54701]
[1779537902294,28.19,74675.11,0.5,-0.93649,8e-05,6.58441]
[1779537910627,28.19,74680.53,0.5,-0.93607,8e-05,6.61887]
[1779537916392,28.18,74678.99,0.5,-0.93621,8e-05,6.60691]
[1779537923452,28.18,74677.75,0.5,-0.93634,8e-05,6.59657]
[1779537930767,28.18,74677.06,0.5,-0.93643,8e-05,6.58893]
[1779537933521,28.17,74671.17,0.5,-0.93697,8e-05,6.54358]
[1779537935534,28.17,74665.09,0.5,-0.93748,8e-05,6.50172]
[1779537940574,28.17,74665.88,0.5,-0.93744,8e-05,6.50548]
[1779537944606,28.17,74671.07,0.5,-0.93702,8e-05,6.53961]
[1779537949637,28.17,74672.33,0.5,-0.93693,8e-05,6.54759]
[1779537955680,28.17,74674.36,0.5,-0.93677,8e-05,6.56057]
[1779537960714,28.16,74675.5,0.5,-0.93668,8e-05,6.56775]
[1779537965750,28.16,74675.89,0.5,-0.93665,8e-05,6.56986]
[1779537970785,28.16,74674.7,0.5,-0.93676,8e-05,6.56123]
[1779537975820,28.16,74671.51,0.5,-0.93704,8e-05,6.53843]
[1779537981117,28.16,74671.8,0.5,-0.93703,8e-05,6.53897]
[1779537989919,28.15,74671.6,0.5,-0.93708,8e-05,6.53536]
[1779537994953,28.15,74672.16,0.5,-0.93709,8e-05,6.53284]
[1779538001258,28.14,74672.37,0.5,-0.93712,8e-05,6.53106]
[1779538008047,28.14,74672.92,0.5,-0.9371,8e-05,6.53209]
[1779538016102,28.13,74673.04,0.5,-0.93713,8e-05,6.52988]
[1779538021400,28.13,74671.73,0.5,-0.93725,8e-05,6.52012]
[1779538027180,28.13,74672.35,0.5,-0.93721,8e-05,6.5237]
[1779538032213,28.13,74673.92,0.5,-0.93708,8e-05,6.53434]
[1779538038255,28.13,74674.43,0.5,-0.93703,8e-05,6.53826]
[1779538043291,28.14,74675.51,0.5,-0.93691,8e-05,6.54782]
[1779538051610,28.14,74676.12,0.5,-0.93686,8e-05,6.55118]
[1779538057390,28.14,74677.87,0.5,-0.93671,8e-05,6.56328]
[1779538064439,28.14,74680.93,0.5,-0.93644,8e-05,6.58484]
[1779538071753,28.14,74681.28,0.5,-0.93642,8e-05,6.58682]
[1779538077530,28.14,74680.89,0.5,-0.93645,8e-05,6.5839]
[1779538083574,28.14,74681.11,0.5,-0.93643,8e-05,6.58597]
[1779538088607,28.14,74681.72,0.5,-0.9364,8e-05,6.58846]
[1779538098674,28.13,74681.59,0.5,-0.93645,8e-05,6.58456]
[1779538103712,28.13,74681.92,0.5,-0.93644,8e-05,6.58482]
[1779538112780,28.13,74681.95,0.5,-0.93651,8e-05,6.57814]
[1779538122104,28.12,74682.11,0.5,-0.93655,8e-05,6.57544]
[1779538129897,28.11,74680.96,0.5,-0.93669,8e-05,6.56355]
[1779538138960,28.11,74680.66,0.5,-0.93676,8e-05,6.55802]
[1779538143996,28.1,74680.18,0.5,-0.93683,8e-05,6.55217]
[1779538150037,28.1,74682.33,0.5,-0.93669,8e-05,6.56414]
[1779538157086,28.09,74681.8,0.5,-0.93677,8e-05,6.5573]
[1779538162384,28.09,74680.88,0.5,-0.93687,8e-05,6.54889]
[1779538172457,28.08,74677.6,0.5,-0.93726,8e-05,6.51633]
[1779538182525,28.07,74678.22,0.5,-0.93727,8e-05,6.51557]
[1779538188310,28.06,74676.69,0.5,-0.93743,8e-05,6.50185]
[1779538193339,28.06,74675.18,0.5,-0.93759,8e-05,6.48892]
[1779538198374,28.05,74675.99,0.5,-0.93756,8e-05,6.49196]
[1779538203409,28.05,74676.55,0.5,-0.93754,8e-05,6.49311]
[1779538208445,28.04,74674.38,0.5,-0.93774,8e-05,6.47704]
[1779538218515,28.04,74673.56,0.5,-0.93785,8e-05,6.46824]
[1779538223550,28.04,74672.47,0.5,-0.93796,8e-05,6.45922]
[1779538228585,28.03,74672.18,0.5,-0.938,8e-05,6.45526]
[1779538235634,28.03,74671.27,0.5,-0.93814,8e-05,6.44312]
[1779538240670,28.03,74669.44,0.5,-0.93831,8e-05,6.42915]
[1779538253017,28.02,74669.2,0.5,-0.93835,8e-05,6.42568]
[1779538261825,28.02,74663.97,0.5,-0.93881,8e-05,6.38811]
[1779538262830,28.02,74657.67,0.5,-0.93932,8e-05,6.34545]
[1779538263836,28.02,74653.43,0.5,-0.93966,8e-05,6.31754]
[1779538268870,28.02,74656.33,0.5,-0.93938,8e-05,6.34013]
[1779538275919,28.03,74656.01,0.5,-0.93937,8e-05,6.34147]
[1779538280954,28.04,74655.77,0.5,-0.93935,8e-05,6.34323]
[1779538286997,28.04,74655.72,0.5,-0.93931,8e-05,6.34614]
[1779538293038,28.05,74655.58,0.5,-0.93931,8e-05,6.34472]
[1779538303367,28.06,74655.17,0.5,-0.93929,8e-05,6.34657]
[1779538312173,28.06,74654.85,0.5,-0.93932,8e-05,6.34398]
[1779538322243,28.06,74654.65,0.5,-0.93929,8e-05,6.34629]
[1779538326271,28.07,74647.41,0.5,-0.93985,8e-05,6.29992]
[1779538327278,28.07,74637.01,0.5,-0.94068,8e-05,6.23126]
[1779538332313,28.07,74636.18,0.5,-0.94071,8e-05,6.22865]
[1779538337347,28.08,74636.56,0.5,-0.94062,8e-05,6.23568]
[1779538342383,28.09,74636.49,0.5,-0.94058,8e-05,6.23915]
[1779538347418,28.1,74635.44,0.5,-0.94061,8e-05,6.23622]
[1779538352453,28.1,74634.38,0.5,-0.94068,8e-05,6.22925]
[1779538359502,28.11,74636.06,0.5,-0.94049,8e-05,6.24544]
[1779538364537,28.12,74636.18,0.5,-0.94042,8e-05,6.25132]
[1779538369572,28.13,74635.73,0.5,-0.9404,8e-05,6.25265]
[1779538382663,28.15,74636.08,0.5,-0.94025,8e-05,6.26548]
[1779538387698,28.16,74636.6,0.5,-0.94015,8e-05,6.27335]
[1779538392732,28.17,74634.99,0.5,-0.94021,8e-05,6.26808]
[1779538397767,28.18,74634.46,0.5,-0.9402,8e-05,6.2691]
[1779538402803,28.18,74634.72,0.5,-0.94013,8e-05,6.27447]
[1779538407839,28.19,74635.51,0.5,-0.94002,8e-05,6.28425]
[1779538412874,28.2,74633.1,0.5,-0.94018,8e-05,6.26955]
[1779538418916,28.21,74633.09,0.5,-0.94012,8e-05,6.27409]
[1779538424223,28.22,74632.59,0.5,-0.9401,8e-05,6.27622]
[1779538429993,28.23,74632.79,0.5,-0.94001,8e-05,6.28295]
[1779538435029,28.24,74632.41,0.5,-0.93999,8e-05,6.28485]
[1779538441073,28.25,74629.39,0.5,-0.94018,8e-05,6.26928]
[1779538444099,28.25,74617.95,0.5,-0.94104,8e-05,6.19726]
[1779538445101,28.25,74612.03,0.5,-0.94149,8e-05,6.15936]
[1779538446108,28.26,74615.21,0.5,-0.94123,8e-05,6.18132]
[1779538450136,28.26,74616.34,0.5,-0.94109,8e-05,6.19281]
[1779538455171,28.28,74614.53,0.5,-0.94116,8e-05,6.1869]
[1779538461213,28.29,74614.73,0.5,-0.94108,8e-05,6.19418]
[1779538466248,28.3,74613.87,0.5,-0.94108,8e-05,6.19337]
[1779538472290,28.3,74610.98,0.5,-0.94129,8e-05,6.17514]
[1779538478332,28.32,74609.61,0.5,-0.94131,8e-05,6.17289]
[1779538483368,28.33,74607.58,0.5,-0.94141,8e-05,6.16445]
[1779538488405,28.33,74608.19,0.5,-0.94131,8e-05,6.17324]
[1779538494717,28.34,74610.5,0.5,-0.94106,8e-05,6.194]
[1779538497466,28.35,74617.23,0.5,-0.9405,8e-05,6.24094]
[1779538498474,28.35,74624.22,0.5,-0.93993,8e-05,6.28791]
[1779538500488,28.35,74630.94,0.5,-0.93938,8e-05,6.33327]
[1779538501494,28.36,74633.86,0.5,-0.93913,8e-05,6.35412]
[1779538506533,28.36,74628.04,0.5,-0.93955,8e-05,6.31902]
[1779538510562,28.37,74623.17,0.5,-0.93991,8e-05,6.28986]
[1779538513581,28.37,74628.46,0.5,-0.93945,8e-05,6.3273]
[1779538517609,28.38,74634.84,0.5,-0.9389,8e-05,6.37279]
[1779538522645,28.38,74638.08,0.5,-0.9386,8e-05,6.39799]
[1779538527679,28.39,74640.7,0.5,-0.93834,8e-05,6.41892]
[1779538532715,28.4,74648.07,0.5,-0.93774,8e-05,6.46734]
[1779538537750,28.4,74648.3,0.5,-0.93768,8e-05,6.47173]
[1779538542784,28.41,74647.79,0.5,-0.93769,8e-05,6.47109]
[1779538548827,28.41,74646.53,0.5,-0.93776,8e-05,6.46577]
[1779538555139,28.42,74644.28,0.5,-0.9379,8e-05,6.45379]
[1779538561920,28.43,74642.19,0.5,-0.93802,8e-05,6.44409]
[1779538567965,28.43,74640.58,0.5,-0.93811,8e-05,6.4364]
[1779538571992,28.44,74635.15,0.5,-0.93853,8e-05,6.40221]
[1779538574005,28.44,74642.62,0.5,-0.93791,8e-05,6.45321]
[1779538579042,28.44,74646.79,0.5,-0.93754,8e-05,6.48351]
[1779538584079,28.45,74649.75,0.5,-0.93727,8e-05,6.50523]
[1779538589115,28.45,74652.66,0.5,-0.937,8e-05,6.5276]
[1779538590121,28.45,74660.89,0.5,-0.93631,8e-05,6.58369]
[1779538591128,28.45,74663.28,0.5,-0.93614,8e-05,6.59606]
[1779538595156,28.45,74667.07,0.5,-0.93581,8e-05,6.62309]
[1779538600191,28.46,74667.04,0.5,-0.9358,8e-05,6.62408]
[1779538605226,28.46,74668.19,0.5,-0.93569,8e-05,6.63288]
[1779538610261,28.46,74669.16,0.5,-0.93561,8e-05,6.63944]
[1779538615301,28.46,74668.66,0.5,-0.93566,8e-05,6.63571]
[1779538621343,28.46,74668.36,0.5,-0.93569,8e-05,6.63298]
[1779538626377,28.46,74667.65,0.5,-0.93575,8e-05,6.62771]
[1779538636448,28.45,74667.57,0.5,-0.93577,8e-05,6.62634]
[1779538645771,28.45,74669.81,0.5,-0.9356,8e-05,6.64041]
[1779538651553,28.45,74666.63,0.5,-0.93591,8e-05,6.61388]
[1779538656588,28.45,74663.56,0.5,-0.93617,8e-05,6.59274]
[1779538663637,28.45,74663.82,0.5,-0.93615,8e-05,6.59414]
[1779538669679,28.45,74663.26,0.5,-0.9362,8e-05,6.59013]
[1779538675984,28.45,74661.84,0.5,-0.93632,8e-05,6.58033]
[1779538681774,28.45,74667.23,0.5,-0.93587,8e-05,6.61726]
[1779538686808,28.45,74669.08,0.5,-0.9357,8e-05,6.63057]
[1779538693857,28.45,74668.93,0.5,-0.93572,8e-05,6.62945]
[1779538698892,28.45,74667.02,0.5,-0.93589,8e-05,6.61582]
[1779538703928,28.45,74664.37,0.5,-0.93611,8e-05,6.59747]
[1779538711984,28.45,74664.99,0.5,-0.9361,8e-05,6.59688]
[1779538718026,28.45,74665.62,0.5,-0.93607,8e-05,6.60006]
[1779538723062,28.44,74665.54,0.5,-0.93608,8e-05,6.5992]
[1779538728096,28.44,74665.5,0.5,-0.93608,8e-05,6.59867]
[1779538733131,28.44,74655.03,0.5,-0.93695,8e-05,6.52763]
[1779538738166,28.44,74655.63,0.5,-0.9369,8e-05,6.53207]
[1779538749510,28.45,74656.24,0.5,-0.9368,8e-05,6.54002]
[1779538758306,28.46,74658.14,0.5,-0.9366,8e-05,6.55634]
[1779538765355,28.46,74655.74,0.5,-0.93676,8e-05,6.5433]
[1779538770390,28.47,74651.65,0.5,-0.93707,8e-05,6.51803]
[1779538771397,28.47,74638.74,0.5,-0.93816,8e-05,6.42772]
[1779538772405,28.47,74634.76,0.5,-0.93847,8e-05,6.40177]
[1779538773411,28.47,74629.29,0.5,-0.93891,8e-05,6.36602]
[1779538779455,28.48,74630.07,0.5,-0.93879,8e-05,6.3753]
[1779538784497,28.49,74627.46,0.5,-0.93895,8e-05,6.36204]
[1779538789794,28.49,74627.03,0.5,-0.93895,8e-05,6.36191]
[1779538796585,28.5,74623.03,0.5,-0.93921,8e-05,6.34087]
[1779538799605,28.51,74614.25,0.5,-0.93988,8e-05,6.28504]
[1779538800612,28.51,74609.21,0.5,-0.94028,8e-05,6.25189]
[1779538805646,28.51,74608.68,0.5,-0.94027,8e-05,6.25312]
[1779538810681,28.52,74606.57,0.5,-0.94039,8e-05,6.24312]
[1779538815715,28.53,74604.94,0.5,-0.94047,8e-05,6.23619]
[1779538820751,28.54,74604.52,0.5,-0.94046,8e-05,6.23717]
[1779538830077,28.55,74604.01,0.5,-0.94042,8e-05,6.24048]
[1779538840146,28.56,74604.46,0.5,-0.94033,8e-05,6.2465]
[1779538850217,28.57,74604.78,0.5,-0.94022,8e-05,6.25577]
[1779538860287,28.59,74604.84,0.5,-0.94012,8e-05,6.26319]
[1779538870358,28.6,74603.74,0.5,-0.94013,8e-05,6.26291]
[1779538880428,28.61,74602.94,0.5,-0.94011,8e-05,6.26449]
[1779538887220,28.62,74599.33,0.5,-0.94033,8e-05,6.24565]
[1779538892256,28.63,74595.84,0.5,-0.94061,8e-05,6.22182]
[1779538898302,28.63,74594.05,0.5,-0.94072,8e-05,6.21225]
[1779538903338,28.64,74593.05,0.5,-0.94078,8e-05,6.20746]
[1779538908375,28.64,74586.56,0.5,-0.94126,8e-05,6.16704]
[1779538909383,28.64,74578.4,0.5,-0.94189,8e-05,6.11419]
[1779538910642,28.64,74575.93,0.5,-0.94208,8e-05,6.0988]
[1779538916685,28.65,74579.7,0.5,-0.94173,8e-05,6.12789]
[1779538922472,28.66,74581.79,0.5,-0.94151,8e-05,6.14624]
[1779538927507,28.66,74581.32,0.5,-0.94151,8e-05,6.14606]
[1779538933549,28.67,74581.63,0.5,-0.94144,8e-05,6.15155]
[1779538937577,28.67,74578.27,0.5,-0.94168,8e-05,6.13224]
[1779538944626,28.68,74579.31,0.5,-0.94154,8e-05,6.14346]
[1779538951676,28.69,74579.61,0.5,-0.9415,8e-05,6.14583]
[1779538954697,28.69,74573.84,0.5,-0.94193,8e-05,6.11003]
[1779538957722,28.7,74569.26,0.5,-0.94226,8e-05,6.0822]
[1779538962752,28.7,74567.54,0.5,-0.94234,8e-05,6.07486]
[1779538971816,28.72,74566.78,0.5,-0.94232,8e-05,6.07648]
[1779538977122,28.72,74565.15,0.5,-0.9424,8e-05,6.07029]
[1779538980879,28.73,74572.98,0.5,-0.94176,8e-05,6.12334]
[1779538985913,28.74,74574.43,0.5,-0.9416,8e-05,6.13717]
[1779538990950,28.74,74575.31,0.5,-0.94149,8e-05,6.14578]
[1779538995985,28.75,74574.11,0.5,-0.94156,8e-05,6.14061]
[1779539001020,28.75,74570.07,0.5,-0.94183,8e-05,6.11724]
[1779539006055,28.76,74568.72,0.5,-0.94191,8e-05,6.11128]
[1779539011091,28.76,74566.76,0.5,-0.94206,8e-05,6.09734]
[1779539016125,28.77,74563.38,0.5,-0.94228,8e-05,6.07846]
[1779539022167,28.77,74563.25,0.5,-0.94225,8e-05,6.08098]
[1779539027476,28.78,74564.73,0.5,-0.94211,8e-05,6.09319]
[1779539037547,28.79,74564.39,0.5,-0.94207,8e-05,6.09615]
[1779539043323,28.8,74561.93,0.5,-0.94222,8e-05,6.08361]
[1779539045328,28.8,74572.88,0.5,-0.94136,8e-05,6.15561]
[1779539049356,28.8,74578.6,0.5,-0.94088,8e-05,6.19508]
[1779539056406,28.81,74582.68,0.5,-0.9405,8e-05,6.22679]
[1779539061441,28.82,74585.31,0.5,-0.94028,8e-05,6.24556]
[1779539066475,28.82,74583.77,0.5,-0.94039,8e-05,6.23588]
[1779539071511,28.82,74583.3,0.5,-0.94046,8e-05,6.22904]
[1779539076546,28.82,74580.93,0.5,-0.94064,8e-05,6.21407]
[1779539081581,28.82,74580.39,0.5,-0.94068,8e-05,6.21097]
[1779539084604,28.82,74586.31,0.5,-0.94021,8e-05,6.24952]
[1779539090648,28.82,74585.59,0.5,-0.94027,8e-05,6.24488]
[1779539095681,28.82,74592.18,0.5,-0.93976,8e-05,6.2873]
[1779539100717,28.81,74594.97,0.5,-0.93956,8e-05,6.30338]
[1779539105751,28.81,74598.94,0.5,-0.93927,8e-05,6.3281]
[1779539110786,28.81,74603.91,0.5,-0.93886,8e-05,6.36141]
[1779539118842,28.82,74605.97,0.5,-0.93869,8e-05,6.37578]
[1779539125890,28.82,74606.55,0.5,-0.93863,8e-05,6.38019]
[1779539132940,28.82,74608.85,0.5,-0.93848,8e-05,6.39172]
[1779539137977,28.82,74612.64,0.5,-0.93817,8e-05,6.417]
[1779539143011,28.82,74614.21,0.5,-0.93804,8e-05,6.42759]
[1779539148334,28.82,74616.08,0.5,-0.93789,8e-05,6.44013]
[1779539155097,28.82,74617.18,0.5,-0.9378,8e-05,6.44759]
[1779539160132,28.82,74618.12,0.5,-0.93772,8e-05,6.45401]
[1779539165168,28.82,74618.78,0.5,-0.93766,8e-05,6.45866]
[1779539171209,28.82,74621.07,0.5,-0.93747,8e-05,6.47417]
[1779539178543,28.82,74621.9,0.5,-0.9374,8e-05,6.47989]
[1779539184300,28.82,74623.8,0.5,-0.93725,8e-05,6.49259]
[1779539185307,28.82,74630.39,0.5,-0.93671,8e-05,6.53639]
[1779539190342,28.82,74631.02,0.5,-0.93666,8e-05,6.54014]
[1779539192355,28.82,74637.13,0.5,-0.9362,8e-05,6.5765]
[1779539197391,28.82,74637.57,0.5,-0.93617,8e-05,6.57874]
[1779539200412,28.82,74632.49,0.5,-0.9366,8e-05,6.54445]
[1779539205447,28.82,74628.64,0.5,-0.93692,8e-05,6.51843]
[1779539210481,28.82,74624.59,0.5,-0.93725,8e-05,6.49136]
[1779539215516,28.82,74622.83,0.5,-0.93739,8e-05,6.47964]
[1779539221559,28.82,74620.89,0.5,-0.93755,8e-05,6.46681]
[1779539223573,28.82,74628.72,0.5,-0.93691,8e-05,6.51876]
[1779539228894,28.82,74622.89,0.5,-0.93739,8e-05,6.47974]
[1779539234650,28.82,74622.65,0.5,-0.93741,8e-05,6.47807]
[1779539240693,28.82,74623.38,0.5,-0.93735,8e-05,6.48281]
[1779539245729,28.82,74622.43,0.5,-0.93743,8e-05,6.47643]
[1779539250764,28.82,74622.9,0.5,-0.93739,8e-05,6.47946]
[1779539259129,28.82,74623.39,0.5,-0.93736,8e-05,6.4809]
[1779539267884,28.82,74621.7,0.5,-0.93747,8e-05,6.47175]
[1779539272918,28.82,74619.33,0.5,-0.93766,8e-05,6.4566]
[1779539278960,28.82,74619.65,0.5,-0.93765,8e-05,6.45756]
[1779539285003,28.82,74618.91,0.5,-0.93771,8e-05,6.45212]
[1779539290040,28.82,74618.95,0.5,-0.93773,8e-05,6.45047]
[1779539295074,28.81,74618.44,0.5,-0.93781,8e-05,6.44457]
[1779539300110,28.81,74617.94,0.5,-0.93785,8e-05,6.44058]
[1779539304137,28.81,74623.86,0.5,-0.93737,8e-05,6.48028]
[1779539309170,28.81,74622.51,0.5,-0.93748,8e-05,6.47156]
[1779539313198,28.81,74637.04,0.5,-0.93632,8e-05,6.56474]
[1779539318234,28.81,74639.37,0.5,-0.93613,8e-05,6.57965]
[1779539324277,28.81,74643.03,0.5,-0.93584,8e-05,6.60338]
[1779539329622,28.81,74645.02,0.5,-0.93569,8e-05,6.61596]
[1779539335353,28.81,74644.86,0.5,-0.93571,8e-05,6.61392]
[1779539340387,28.81,74646.34,0.5,-0.9356,8e-05,6.62303]
[1779539345423,28.81,74644.92,0.5,-0.93573,8e-05,6.61268]
[1779539350458,28.8,74645.31,0.5,-0.9357,8e-05,6.61454]
[1779539356500,28.8,74646.46,0.5,-0.93562,8e-05,6.62131]
[1779539361534,28.8,74645.55,0.5,-0.93571,8e-05,6.61441]
[1779539367576,28.8,74645.45,0.5,-0.93573,8e-05,6.61285]
[1779539374626,28.8,74645.21,0.5,-0.9358,8e-05,6.60601]
[1779539379978,28.8,74645.27,0.5,-0.9358,8e-05,6.60574]
[1779539387718,28.79,74645.52,0.5,-0.93579,8e-05,6.60637]
[1779539400119,28.79,74645.37,0.5,-0.93582,8e-05,6.60385]
[1779539405844,28.79,74645.66,0.5,-0.93581,8e-05,6.60505]
[1779539410879,28.79,74645.98,0.5,-0.93579,8e-05,6.60658]
[1779539417928,28.79,74646.48,0.5,-0.93576,8e-05,6.60905]
[1779539422964,28.79,74646.61,0.5,-0.93576,8e-05,6.6093]
[1779539429010,28.78,74646.65,0.5,-0.93576,8e-05,6.60881]
[1779539434049,28.78,74646.8,0.5,-0.93579,8e-05,6.60496]
[1779539439077,28.78,74647.27,0.5,-0.93576,8e-05,6.6075]
[1779539444112,28.78,74648.91,0.5,-0.93564,8e-05,6.6179]
[1779539449147,28.78,74649.06,0.5,-0.93563,8e-05,6.61815]
[1779539459218,28.78,74648.65,0.5,-0.93569,8e-05,6.61381]
[1779539464253,28.77,74652.69,0.5,-0.93536,8e-05,6.64017]
[1779539471301,28.77,74653.99,0.5,-0.93527,8e-05,6.64771]
[1779539476338,28.77,74654.94,0.5,-0.9352,8e-05,6.65307]
[1779539478350,28.77,74661.88,0.5,-0.93462,8e-05,6.69959]
[1779539483384,28.77,74664.76,0.5,-0.9344,8e-05,6.7178]
[1779539490779,28.76,74663.51,0.5,-0.93453,8e-05,6.70744]
[1779539500848,28.76,74661.76,0.5,-0.93474,8e-05,6.6888]
[1779539506545,28.76,74658.74,0.5,-0.93502,8e-05,6.6669]
[1779539511581,28.75,74657.73,0.5,-0.93512,8e-05,6.65887]
[1779539516616,28.75,74657.42,0.5,-0.93516,8e-05,6.65555]
[1779539521651,28.75,74656.56,0.5,-0.93525,8e-05,6.64843]
[1779539531074,28.74,74655.74,0.5,-0.93534,8e-05,6.6404]
[1779539538769,28.74,74655.03,0.5,-0.93543,8e-05,6.63331]
[1779539543805,28.74,74654.94,0.5,-0.93546,8e-05,6.63112]
[1779539548841,28.73,74654.18,0.5,-0.93554,8e-05,6.62439]
[1779539553880,28.73,74653.87,0.5,-0.93563,8e-05,6.61646]
[1779539559920,28.73,74653.81,0.5,-0.93566,8e-05,6.61416]
[1779539566969,28.72,74654.07,0.5,-0.93566,8e-05,6.61361]
[1779539573016,28.72,74653.97,0.5,-0.9357,8e-05,6.61091]
[1779539578049,28.72,74655.21,0.5,-0.93562,8e-05,6.61749]
[1779539583085,28.71,74654.54,0.5,-0.93569,8e-05,6.61118]
[1779539588119,28.71,74651.48,0.5,-0.93597,8e-05,6.58892]
[1779539593154,28.71,74651.71,0.5,-0.93597,8e-05,6.58886]
[1779539598189,28.7,74652.01,0.5,-0.93596,8e-05,6.58928]
[1779539604231,28.7,74653.19,0.5,-0.93589,8e-05,6.59532]
[1779539609266,28.7,74655.36,0.5,-0.93573,8e-05,6.60839]
[1779539615312,28.69,74656.02,0.5,-0.93573,8e-05,6.60675]
[1779539620344,28.69,74656.9,0.5,-0.93568,8e-05,6.61119]
[1779539625380,28.69,74657.54,0.5,-0.93565,8e-05,6.61404]
[1779539630414,28.69,74658.05,0.5,-0.93562,8e-05,6.61605]
[1779539635451,28.68,74658.51,0.5,-0.9356,8e-05,6.61775]
[1779539640486,28.68,74658.41,0.5,-0.93563,8e-05,6.6157]
[1779539645520,28.68,74658.44,0.5,-0.93564,8e-05,6.61432]
[1779539650556,28.68,74657.28,0.5,-0.93575,8e-05,6.60527]
[1779539654584,28.67,74651.3,0.5,-0.93626,8e-05,6.56411]
[1779539659619,28.67,74649.53,0.5,-0.93642,8e-05,6.55137]
[1779539664654,28.67,74649.67,0.5,-0.93642,8e-05,6.55148]
[1779539672062,28.67,74649.12,0.5,-0.93652,8e-05,6.54243]
[1779539677745,28.67,74648.02,0.5,-0.93662,8e-05,6.53412]
[1779539682780,28.67,74649.03,0.5,-0.93654,8e-05,6.54012]
[1779539687818,28.66,74648.9,0.5,-0.9366,8e-05,6.53572]
[1779539692853,28.65,74648.49,0.5,-0.93668,8e-05,6.52879]
[1779539702272,28.64,74647.86,0.5,-0.93683,8e-05,6.51717]
[1779539707957,28.63,74647.58,0.5,-0.93691,8e-05,6.51044]
[1779539715011,28.62,74647.59,0.5,-0.93698,8e-05,6.50496]
[1779539721050,28.61,74647.4,0.5,-0.93705,8e-05,6.49903]
[1779539726084,28.6,74647.78,0.5,-0.93707,8e-05,6.49773]
[1779539731119,28.6,74652.07,0.5,-0.93676,8e-05,6.52172]
[1779539736155,28.6,74652.32,0.5,-0.93675,8e-05,6.52285]
[1779539742553,28.6,74652.48,0.5,-0.93674,8e-05,6.52331]
[1779539752623,28.59,74652.65,0.5,-0.93678,8e-05,6.51993]
[1779539762694,28.58,74652.29,0.5,-0.93691,8e-05,6.50983]
[1779539772766,28.56,74652.03,0.5,-0.93702,8e-05,6.50057]
[1779539782835,28.55,74651.84,0.5,-0.93713,8e-05,6.49194]
[1779539791546,28.54,74654.33,0.5,-0.93704,8e-05,6.49855]
[1779539796580,28.53,74658.06,0.5,-0.93677,8e-05,6.51998]
[1779539803632,28.52,74658.85,0.5,-0.93677,8e-05,6.5201]
[1779539811687,28.51,74658.54,0.5,-0.93688,8e-05,6.51144]
[1779539820756,28.5,74658.77,0.5,-0.93694,8e-05,6.50651]
[1779539825790,28.49,74662.1,0.5,-0.93671,8e-05,6.52529]
[1779539833184,28.48,74661.92,0.5,-0.93679,8e-05,6.51895]
[1779539841904,28.48,74661.18,0.5,-0.9369,8e-05,6.51023]
[1779539846938,28.47,74661.16,0.5,-0.9369,8e-05,6.50994]
[1779539851972,28.47,74660.77,0.5,-0.93697,8e-05,6.50295]
[1779539857007,28.47,74660.54,0.5,-0.93699,8e-05,6.50129]
[1779539862042,28.47,74659.82,0.5,-0.93705,8e-05,6.49636]
[1779539863395,28.47,74652.7,0.5,-0.93764,8e-05,6.44852]
[1779539866070,28.47,74652.44,0.5,-0.93766,8e-05,6.44697]
[1779539871104,28.48,74654.08,0.5,-0.93752,8e-05,6.45835]
[1779539876140,28.48,74655.15,0.5,-0.93743,8e-05,6.46591]
[1779539883537,28.48,74654.71,0.5,-0.93746,8e-05,6.46349]
[1779539889231,28.48,74654.17,0.5,-0.9375,8e-05,6.46032]
[1779539898294,28.48,74654.48,0.5,-0.93746,8e-05,6.46296]
[1779539903676,28.48,74654.68,0.5,-0.93744,8e-05,6.46451]
[1779539909372,28.48,74654.58,0.5,-0.93745,8e-05,6.46399]
[1779539914407,28.48,74654.42,0.5,-0.93752,8e-05,6.45679]
[1779539919442,28.47,74653.87,0.5,-0.93761,8e-05,6.44983]
[1779539925484,28.46,74654.32,0.5,-0.93762,8e-05,6.44892]
[1779539930519,28.46,74653.22,0.5,-0.93775,8e-05,6.43825]
[1779539935560,28.45,74652.72,0.5,-0.93783,8e-05,6.4317]
[1779539941602,28.44,74653.45,0.5,-0.93782,8e-05,6.43277]
[1779539946638,28.44,74653.24,0.5,-0.93788,8e-05,6.4282]
[1779539951672,28.44,74657.87,0.5,-0.9375,8e-05,6.4594]
[1779539957714,28.44,74659.55,0.5,-0.93736,8e-05,6.47072]
[1779539962748,28.44,74663.17,0.5,-0.93706,8e-05,6.49529]
[1779539967784,28.44,74662.12,0.5,-0.93714,8e-05,6.48811]
[1779539972819,28.44,74661.65,0.5,-0.93722,8e-05,6.48066]
[1779539983896,28.44,74660.51,0.5,-0.93733,8e-05,6.47173]
[1779539989939,28.43,74662.14,0.5,-0.93724,8e-05,6.47931]
[1779539991959,28.43,74670.97,0.5,-0.93651,8e-05,6.53828]
[1779539996987,28.43,74670.67,0.5,-0.93654,8e-05,6.53585]
[1779540002030,28.43,74669.7,0.5,-0.93663,8e-05,6.52892]
[1779540007064,28.43,74670.99,0.5,-0.93652,8e-05,6.53729]
[1779540013106,28.43,74672.43,0.5,-0.93641,8e-05,6.5465]
[1779540018144,28.42,74671.93,0.5,-0.93646,8e-05,6.54277]
[1779540024522,28.42,74668.11,0.5,-0.93678,8e-05,6.51689]
[1779540030226,28.42,74668.57,0.5,-0.93674,8e-05,6.52017]
[1779540037276,28.42,74669.78,0.5,-0.93668,8e-05,6.52369]
[1779540043318,28.42,74671.54,0.5,-0.93656,8e-05,6.53309]
[1779540048353,28.41,74672.22,0.5,-0.93655,8e-05,6.53449]
[1779540053387,28.41,74671.19,0.5,-0.93667,8e-05,6.52446]
[1779540058422,28.4,74668.13,0.5,-0.93696,8e-05,6.50084]
[1779540063458,28.4,74668.31,0.5,-0.93698,8e-05,6.49912]
[1779540068494,28.39,74668.07,0.5,-0.93704,8e-05,6.49454]
[1779540073528,28.39,74667.07,0.5,-0.93716,8e-05,6.48486]
[1779540078562,28.38,74666.82,0.5,-0.93721,8e-05,6.48026]
[1779540083598,28.38,74666.52,0.5,-0.93728,8e-05,6.47534]
[1779540086619,28.37,74660.43,0.5,-0.9378,8e-05,6.43271]
[1779540093669,28.37,74659.39,0.5,-0.93791,8e-05,6.42269]
[1779540098703,28.38,74658.59,0.5,-0.93796,8e-05,6.4181]
[1779540103752,28.37,74658.23,0.5,-0.938,8e-05,6.41507]
[1779540108787,28.37,74657.47,0.5,-0.93809,8e-05,6.40734]
[1779540115158,28.36,74656.57,0.5,-0.93821,8e-05,6.39823]
[1779540122890,28.36,74656.57,0.5,-0.93826,8e-05,6.39422]
[1779540124905,28.36,74650.63,0.5,-0.93875,8e-05,6.3535]
[1779540129943,28.35,74651.45,0.5,-0.9387,8e-05,6.358]
[1779540134974,28.35,74647.55,0.5,-0.939,8e-05,6.33289]
[1779540140016,28.36,74646.3,0.5,-0.93909,8e-05,6.32593]
[1779540145050,28.36,74647.3,0.5,-0.93899,8e-05,6.33421]
[1779540150084,28.36,74649.4,0.5,-0.93879,8e-05,6.34998]
[1779540155438,28.37,74651.31,0.5,-0.93865,8e-05,6.36077]
[1779540162168,28.37,74650.31,0.5,-0.9387,8e-05,6.35643]
[1779540167202,28.38,74649.82,0.5,-0.93872,8e-05,6.35519]
[1779540172241,28.38,74651.84,0.5,-0.93853,8e-05,6.37072]
[1779540174252,28.38,74659.96,0.5,-0.93785,8e-05,6.42589]
[1779540179288,28.38,74660.07,0.5,-0.93782,8e-05,6.42819]
[1779540184326,28.39,74659.14,0.5,-0.93788,8e-05,6.4239]
[1779540189368,28.39,74656.54,0.5,-0.93807,8e-05,6.40814]
[1779540190375,28.39,74641.33,0.5,-0.9393,8e-05,6.30715]
[1779540195718,28.39,74644.73,0.5,-0.939,8e-05,6.33155]
[1779540201453,28.4,74645.01,0.5,-0.93894,8e-05,6.33621]
[1779540206487,28.4,74646.81,0.5,-0.93877,8e-05,6.35042]
[1779540211522,28.41,74647.83,0.5,-0.9387,8e-05,6.35516]
[1779540216557,28.41,74647.86,0.5,-0.93867,8e-05,6.35745]
[1779540224613,28.42,74647.4,0.5,-0.93867,8e-05,6.3577]
[1779540230655,28.42,74647.2,0.5,-0.93865,8e-05,6.35883]
[1779540236018,28.43,74646.76,0.5,-0.93866,8e-05,6.35794]
[1779540241732,28.43,74646.61,0.5,-0.93865,8e-05,6.35935]
[1779540246766,28.43,74649.51,0.5,-0.93839,8e-05,6.38066]
[1779540251802,28.44,74651.45,0.5,-0.93821,8e-05,6.39526]
[1779540256152,28.44,74644.5,0.5,-0.93876,8e-05,6.35018]
[1779540261872,28.44,74645.11,0.5,-0.93868,8e-05,6.3563]
[1779540266907,28.45,74644.93,0.5,-0.93868,8e-05,6.35677]
[1779540272950,28.45,74645.83,0.5,-0.93862,8e-05,6.36048]
[1779540277989,28.45,74645.92,0.5,-0.93859,8e-05,6.36265]
[1779540283025,28.46,74644.82,0.5,-0.93866,8e-05,6.35693]
[1779540288059,28.46,74644.17,0.5,-0.93869,8e-05,6.35429]
[1779540293095,28.46,74644.75,0.5,-0.93862,8e-05,6.35989]
[1779540298130,28.47,74643.98,0.5,-0.93866,8e-05,6.35647]
[1779540305185,28.47,74645.14,0.5,-0.93854,8e-05,6.36657]
[1779540307197,28.47,74651.28,0.5,-0.93803,8e-05,6.40818]
[1779540316260,28.47,74651.6,0.5,-0.93799,8e-05,6.41194]
[1779540321294,28.47,74649.8,0.5,-0.93813,8e-05,6.39977]
[1779540326649,28.47,74649.88,0.5,-0.93813,8e-05,6.4004]
[1779540333379,28.47,74649.51,0.5,-0.93819,8e-05,6.39378]
[1779540338413,28.47,74648.97,0.5,-0.93826,8e-05,6.38791]
[1779540346791,28.46,74648.13,0.5,-0.93838,8e-05,6.3783]
[1779540352512,28.46,74648.5,0.5,-0.93838,8e-05,6.37816]
[1779540357546,28.45,74648.44,0.5,-0.93842,8e-05,6.37561]
[1779540362581,28.45,74643.23,0.5,-0.93886,8e-05,6.33951]
[1779540367619,28.45,74642.61,0.5,-0.93889,8e-05,6.33693]
[1779540372654,28.46,74643.37,0.5,-0.93881,8e-05,6.34348]
[1779540377689,28.46,74643.95,0.5,-0.93874,8e-05,6.34884]
[1779540383731,28.46,74644.44,0.5,-0.93868,8e-05,6.35388]
[1779540388766,28.47,74645.09,0.5,-0.93861,8e-05,6.35965]
[1779540393801,28.46,74645.01,0.5,-0.93868,8e-05,6.35296]
[1779540398836,28.46,74645.52,0.5,-0.93866,8e-05,6.35443]
[1779540405885,28.45,74645.15,0.5,-0.93872,8e-05,6.34944]
[1779540412936,28.45,74645.54,0.5,-0.93872,8e-05,6.34963]
[1779540417968,28.45,74646.09,0.5,-0.9387,8e-05,6.35163]
[1779540423004,28.44,74646.23,0.5,-0.9387,8e-05,6.35093]
[1779540428044,28.44,74645.69,0.5,-0.93877,8e-05,6.3457]
[1779540433080,28.44,74645.54,0.5,-0.93876,8e-05,6.34646]
[1779540444156,28.45,74644.55,0.5,-0.93879,8e-05,6.34359]
[1779540449190,28.45,74641.84,0.5,-0.93899,8e-05,6.32719]
[1779540457563,28.46,74639.94,0.5,-0.93915,8e-05,6.31333]
[1779540463289,28.46,74638.24,0.5,-0.93926,8e-05,6.30366]
[1779540468325,28.46,74637.44,0.5,-0.93931,8e-05,6.29995]
[1779540477705,28.47,74637.43,0.5,-0.93927,8e-05,6.30305]
[1779540483429,28.47,74633.67,0.5,-0.93955,8e-05,6.27979]
[1779540489470,28.48,74638.23,0.5,-0.93916,8e-05,6.31218]
[1779540494507,28.48,74637.43,0.5,-0.9392,8e-05,6.3086]
[1779540503570,28.49,74637.9,0.5,-0.93912,8e-05,6.31494]
[1779540508604,28.49,74637.68,0.5,-0.93912,8e-05,6.31563]
[1779540517985,28.5,74637.14,0.5,-0.93916,8e-05,6.31109]
[1779540523710,28.5,74636.29,0.5,-0.9392,8e-05,6.3076]
[1779540528745,28.5,74634.62,0.5,-0.93931,8e-05,6.29846]
[1779540538126,28.51,74634.83,0.5,-0.93925,8e-05,6.30321]
[1779540543849,28.51,74635.98,0.5,-0.93913,8e-05,6.31299]
[1779540548890,28.52,74636.93,0.5,-0.93903,8e-05,6.32103]
[1779540553925,28.52,74638.46,0.5,-0.9389,8e-05,6.33218]
[1779540558960,28.52,74638.37,0.5,-0.93888,8e-05,6.33329]
[1779540568343,28.53,74639.75,0.5,-0.93873,8e-05,6.3455]
[1779540575073,28.53,74640.83,0.5,-0.93866,8e-05,6.35071]
[1779540580107,28.54,74641.88,0.5,-0.93855,8e-05,6.35926]
[1779540588482,28.54,74642.08,0.5,-0.9385,8e-05,6.36309]
[1779540594206,28.54,74643.5,0.5,-0.93836,8e-05,6.37441]
[1779540599239,28.55,74644.47,0.5,-0.93827,8e-05,6.38243]
[1779540605282,28.55,74644.47,0.5,-0.93824,8e-05,6.38429]
[1779540611327,28.55,74645.11,0.5,-0.93817,8e-05,6.39037]
[1779540616361,28.56,74648.36,0.5,-0.93789,8e-05,6.41354]
[1779540617368,28.56,74641.87,0.5,-0.93841,8e-05,6.37058]
[1779540618376,28.56,74640.16,0.5,-0.93855,8e-05,6.35955]
[1779540623411,28.56,74638.84,0.5,-0.93863,8e-05,6.35253]
[1779540628765,28.56,74638.11,0.5,-0.93866,8e-05,6.34972]
[1779540638516,28.57,74637.13,0.5,-0.93874,8e-05,6.34203]
[1779540643553,28.57,74634.19,0.5,-0.93896,8e-05,6.32421]
[1779540648588,28.58,74634.4,0.5,-0.93892,8e-05,6.32729]
[1779540653624,28.58,74634.34,0.5,-0.93891,8e-05,6.32852]
[1779540658974,28.58,74630.76,0.5,-0.93917,8e-05,6.30677]
[1779540664711,28.59,74631.99,0.5,-0.93905,8e-05,6.31656]
[1779540672766,28.59,74632.6,0.5,-0.93897,8e-05,6.32341]
[1779540679114,28.59,74632.76,0.5,-0.93893,8e-05,6.32628]
[1779540684850,28.6,74634.37,0.5,-0.93878,8e-05,6.33862]
[1779540689884,28.6,74634.29,0.5,-0.93877,8e-05,6.33943]
[1779540695926,28.6,74634.3,0.5,-0.93879,8e-05,6.3369]
[1779540702977,28.61,74634.11,0.5,-0.93878,8e-05,6.3375]
[1779540708011,28.61,74634.01,0.5,-0.93877,8e-05,6.33814]
[1779540713047,28.61,74635.01,0.5,-0.93868,8e-05,6.346]
[1779540719089,28.61,74634.65,0.5,-0.93869,8e-05,6.34509]
[1779540724124,28.62,74633.75,0.5,-0.93875,8e-05,6.34037]
[1779540730478,28.62,74633.48,0.5,-0.93875,8e-05,6.34007]
[1779540740549,28.62,74633.53,0.5,-0.93871,8e-05,6.34284]
[1779540750619,28.63,74632.94,0.5,-0.93873,8e-05,6.34133]
[1779540756364,28.63,74632.73,0.5,-0.93877,8e-05,6.33718]
[1779540762408,28.63,74631.9,0.5,-0.93882,8e-05,6.33315]
[1779540771471,28.64,74631.4,0.5,-0.93883,8e-05,6.33202]
[1779540778520,28.64,74631.41,0.5,-0.93881,8e-05,6.33377]
[1779540783555,28.64,74631.71,0.5,-0.93878,8e-05,6.33626]
[1779540789597,28.64,74632.14,0.5,-0.93877,8e-05,6.33712]
[1779540800672,28.64,74632.51,0.5,-0.93871,8e-05,6.34152]
[1779540806718,28.64,74627.83,0.5,-0.93907,8e-05,6.31203]
[1779540811752,28.64,74626.41,0.5,-0.93924,8e-05,6.29693]
[1779540821112,28.63,74623.94,0.5,-0.9395,8e-05,6.27631]
[1779540826857,28.63,74622.38,0.5,-0.93965,8e-05,6.26392]
[1779540831892,28.62,74622.08,0.5,-0.9397,8e-05,6.25942]
[1779540837934,28.62,74621.58,0.5,-0.93977,8e-05,6.25363]
[1779540843976,28.62,74621.09,0.5,-0.93984,8e-05,6.24794]
[1779540851325,28.61,74620.96,0.5,-0.93989,8e-05,6.24423]
[1779540857067,28.61,74619.55,0.5,-0.94003,8e-05,6.23257]
[1779540862102,28.6,74618.86,0.5,-0.94011,8e-05,6.22614]
[1779540867139,28.6,74618.62,0.5,-0.94015,8e-05,6.22266]
[1779540871462,28.6,74623.72,0.5,-0.93979,8e-05,6.25111]
[1779540879221,28.6,74625.85,0.5,-0.9396,8e-05,6.26646]
[1779540884257,28.6,74626.61,0.5,-0.93953,8e-05,6.27278]
[1779540890299,28.6,74628.36,0.5,-0.93937,8e-05,6.28579]
[1779540897347,28.61,74628.07,0.5,-0.93937,8e-05,6.28561]
[1779540902383,28.61,74629.11,0.5,-0.93927,8e-05,6.29374]
[1779540913460,28.62,74629.03,0.5,-0.93924,8e-05,6.29604]
[1779540919501,28.62,74627.7,0.5,-0.93933,8e-05,6.28885]
[1779540925846,28.62,74626.66,0.5,-0.93939,8e-05,6.28359]
[1779540932593,28.63,74626.66,0.5,-0.93941,8e-05,6.28125]
[1779540937631,28.63,74626.02,0.5,-0.93944,8e-05,6.27836]
[1779540942666,28.63,74633.98,0.5,-0.93879,8e-05,6.33218]
[1779540944682,28.63,74635.08,0.5,-0.93869,8e-05,6.33984]
[1779540949715,28.63,74637.79,0.5,-0.93846,8e-05,6.35875]
[1779540954751,28.63,74638.74,0.5,-0.93837,8e-05,6.36602]
[1779540962807,28.64,74641.2,0.5,-0.93815,8e-05,6.38388]
[1779540967842,28.64,74642.05,0.5,-0.93807,8e-05,6.3905]
[1779540975899,28.64,74642.37,0.5,-0.93803,8e-05,6.39426]
[1779540984962,28.65,74645.34,0.5,-0.93776,8e-05,6.41565]
[1779540991006,28.65,74645.05,0.5,-0.93781,8e-05,6.41049]
[1779540996339,28.65,74645.04,0.5,-0.9378,8e-05,6.41142]
[1779541002084,28.65,74645.23,0.5,-0.93777,8e-05,6.41349]
[1779541008125,28.65,74645.26,0.5,-0.93776,8e-05,6.41479]
[1779541016479,28.65,74645.25,0.5,-0.93774,8e-05,6.41596]
[1779541023230,28.66,74645.32,0.5,-0.93772,8e-05,6.41748]
[1779541028265,28.66,74645.25,0.5,-0.93772,8e-05,6.41777]
[1779541033299,28.66,74645.27,0.5,-0.93771,8e-05,6.41865]
[1779541039344,28.66,74647.0,0.5,-0.93756,8e-05,6.43097]
[1779541044377,28.66,74647.65,0.5,-0.9375,8e-05,6.43589]
[1779541049412,28.66,74647.31,0.5,-0.93752,8e-05,6.43421]
[1779541054462,28.66,74646.55,0.5,-0.93761,8e-05,6.42549]
[1779541059497,28.67,74647.01,0.5,-0.93757,8e-05,6.42915]
[1779541065539,28.67,74647.12,0.5,-0.93755,8e-05,6.43058]
[1779541070573,28.67,74643.32,0.5,-0.93785,8e-05,6.4059]
[1779541076899,28.67,74644.05,0.5,-0.93778,8e-05,6.41165]
[1779541082658,28.67,74644.35,0.5,-0.93774,8e-05,6.4146]
[1779541087693,28.67,74644.33,0.5,-0.93776,8e-05,6.41328]
[1779541092728,28.67,74643.21,0.5,-0.93786,8e-05,6.40541]
[1779541093736,28.67,74638.1,0.5,-0.93827,8e-05,6.37173]
[1779541098770,28.67,74639.04,0.5,-0.93818,8e-05,6.3793]
[1779541103805,28.67,74640.13,0.5,-0.93807,8e-05,6.38789]
[1779541116895,28.68,74640.21,0.5,-0.93806,8e-05,6.38765]
[1779541125961,28.68,74636.24,0.5,-0.93835,8e-05,6.36366]
[1779541130999,28.69,74632.51,0.5,-0.93864,8e-05,6.34023]
[1779541134017,28.69,74625.73,0.5,-0.93918,8e-05,6.29625]
[1779541135027,28.69,74621.43,0.5,-0.93952,8e-05,6.26829]
[1779541140065,28.69,74619.65,0.5,-0.93964,8e-05,6.25834]
[1779541145095,28.7,74619.27,0.5,-0.93965,8e-05,6.25756]
[1779541150131,28.7,74620.09,0.5,-0.93956,8e-05,6.26449]
[1779541155165,28.7,74621.21,0.5,-0.93946,8e-05,6.27325]
[1779541160199,28.7,74621.14,0.5,-0.93945,8e-05,6.2741]
[1779541165234,28.71,74623.97,0.5,-0.9392,8e-05,6.29382]
[1779541170270,28.71,74622.97,0.5,-0.93927,8e-05,6.28828]
[1779541176313,28.71,74622.47,0.5,-0.93933,8e-05,6.28224]
[1779541177634,28.71,74635.05,0.5,-0.93832,8e-05,6.36535]
[1779541178325,28.71,74635.05,0.5,-0.93831,8e-05,6.36542]
[1779541182669,28.71,74648.26,0.5,-0.93723,8e-05,6.45343]
[1779541183361,28.71,74648.26,0.5,-0.93723,8e-05,6.4534]
[1779541185376,28.71,74654.16,0.5,-0.93675,8e-05,6.49264]
[1779541190410,28.71,74653.6,0.5,-0.9368,8e-05,6.48842]
[1779541195445,28.71,74651.86,0.5,-0.93695,8e-05,6.47638]
[1779541200479,28.71,74652.59,0.5,-0.9369,8e-05,6.4809]
[1779541205514,28.71,74651.62,0.5,-0.93698,8e-05,6.4741]
[1779541208538,28.71,74661.25,0.5,-0.93618,8e-05,6.53838]
[1779541209544,28.71,74667.64,0.5,-0.93565,8e-05,6.5812]
[1779541214578,28.7,74671.07,0.5,-0.93538,8e-05,6.60319]
[1779541219615,28.7,74673.78,0.5,-0.93517,8e-05,6.6203]
[1779541221629,28.7,74684.16,0.5,-0.9343,9e-05,6.69013]
[1779541222954,28.7,74709.86,0.5,-0.93209,9e-05,6.86584]
[1779541224650,28.7,74714.28,0.5,-0.93172,9e-05,6.89511]
[1779541226663,28.69,74742.83,0.5,-0.9292,9e-05,7.09285]
[1779541227671,28.68,74757.15,0.5,-0.92802,9e-05,7.18437]
[1779541228676,28.66,74751.56,0.5,-0.92865,9e-05,7.13607]
[1779541233720,28.59,74752.27,0.5,-0.92913,9e-05,7.09742]
[1779541238755,28.52,74755.47,0.5,-0.92931,9e-05,7.08429]
[1779541243790,28.46,74760.11,0.5,-0.92932,9e-05,7.08387]
[1779541248825,28.42,74763.45,0.5,-0.92935,9e-05,7.08217]
[1779541251846,28.38,74770.02,0.5,-0.929,9e-05,7.10904]
[1779541254870,28.37,74775.85,0.5,-0.92852,9e-05,7.14668]
[1779541259902,28.36,74780.83,0.5,-0.92815,9e-05,7.17565]
[1779541260909,28.33,74786.22,0.5,-0.92783,9e-05,7.20031]
[1779541261917,28.31,74793.35,0.5,-0.92736,9e-05,7.237]
[1779541262923,28.31,74802.97,0.5,-0.92648,9e-05,7.30531]
[1779541263933,28.3,74808.48,0.5,-0.92598,9e-05,7.34402]
[1779541268967,28.29,74804.84,0.5,-0.9264,9e-05,7.31143]
[1779541274002,28.28,74802.03,0.5,-0.92675,9e-05,7.28491]
[1779541279037,28.23,74805.44,0.5,-0.9268,9e-05,7.28136]
[1779541282061,28.18,74818.12,0.5,-0.92594,9e-05,7.34768]
[1779541283067,28.18,74821.76,0.5,-0.92561,0.0001,7.37287]
[1779541286088,28.17,74824.43,0.5,-0.92541,0.0001,7.38831]
[1779541290116,28.16,74818.84,0.5,-0.92601,9e-05,7.34216]
[1779541294155,28.15,74791.63,0.5,-0.92866,9e-05,7.13588]
[1779541295162,28.15,74787.1,0.5,-0.92909,9e-05,7.10238]
[1779541298185,28.15,74787.5,0.5,-0.92911,9e-05,7.10146]
[1779541300203,28.14,74794.47,0.5,-0.9285,9e-05,7.14894]
[1779541301206,28.12,74789.36,0.5,-0.92915,9e-05,7.09829]
[1779541306239,28.1,74788.2,0.5,-0.92934,9e-05,7.08344]
[1779541307249,28.1,74794.43,0.5,-0.92878,9e-05,7.12736]
[1779541308264,28.1,74801.43,0.5,-0.92814,9e-05,7.1769]
[1779541309260,28.1,74804.75,0.5,-0.92784,9e-05,7.19998]
[1779541314295,28.08,74803.28,0.5,-0.92816,9e-05,7.17598]
[1779541315302,28.07,74796.79,0.5,-0.92877,9e-05,7.12803]
[1779541316309,28.06,74794.64,0.5,-0.9291,9e-05,7.10244]
[1779541321347,27.98,74798.17,0.5,-0.92934,9e-05,7.08473]
[1779541326379,27.94,74796.64,0.5,-0.92974,9e-05,7.05361]
[1779541331414,27.93,74792.71,0.5,-0.93016,9e-05,7.02083]
[1779541336449,27.91,74790.54,0.5,-0.93052,9e-05,6.99291]
[1779541341484,27.9,74787.74,0.5,-0.93083,9e-05,6.96845]
[1779541346519,27.88,74785.23,0.5,-0.93121,9e-05,6.93886]
[1779541350547,27.88,74777.45,0.5,-0.93195,9e-05,6.88012]
[1779541355585,27.87,74770.92,0.5,-0.93263,9e-05,6.82474]
[1779541357600,27.86,74764.99,0.5,-0.93318,9e-05,6.78116]
[1779541362635,27.86,74768.39,0.5,-0.93294,9e-05,6.80053]
[1779541367670,27.85,74772.43,0.5,-0.93263,9e-05,6.82495]
[1779541372705,27.84,74773.18,0.5,-0.93262,9e-05,6.82616]
[1779541377740,27.83,74775.37,0.5,-0.93248,9e-05,6.83748]
[1779541382775,27.83,74777.84,0.5,-0.93231,9e-05,6.85069]
[1779541387810,27.82,74781.91,0.5,-0.93199,9e-05,6.87583]
[1779541389825,27.82,74790.62,0.5,-0.93122,9e-05,6.93715]
[1779541391839,27.82,74803.93,0.5,-0.93001,9e-05,7.03167]
[1779541392846,27.81,74815.83,0.5,-0.92892,9e-05,7.1172]
[1779541395868,27.81,74821.59,0.5,-0.92841,9e-05,7.15675]
[1779541400901,27.8,74826.37,0.5,-0.92802,9e-05,7.18749]
[1779541405937,27.79,74824.53,0.5,-0.92825,9e-05,7.16975]
[1779541410972,27.79,74824.82,0.5,-0.92827,9e-05,7.16773]
[1779541416008,27.78,74825.92,0.5,-0.92826,9e-05,7.16727]
[1779541421042,27.77,74820.09,0.5,-0.92886,9e-05,7.12096]
[1779541426077,27.77,74820.1,0.5,-0.9289,9e-05,7.11749]
[1779541431112,27.76,74820.01,0.5,-0.92896,9e-05,7.11322]
[1779541436147,27.75,74825.94,0.5,-0.92845,9e-05,7.1525]
[1779541437157,27.75,74831.21,0.5,-0.92797,9e-05,7.19017]
[1779541438163,27.75,74839.2,0.5,-0.92722,0.0001,7.24829]
[1779541439168,27.75,74843.01,0.5,-0.92686,0.0001,7.27571]
[1779541442190,27.75,74845.66,0.5,-0.92663,0.0001,7.29345]
[1779541447225,27.74,74846.44,0.5,-0.9266,0.0001,7.29609]
[1779541452260,27.74,74845.97,0.5,-0.92669,0.0001,7.28956]
[1779541457295,27.73,74841.61,0.5,-0.92714,0.0001,7.25446]
[1779541462329,27.72,74844.19,0.5,-0.92694,0.0001,7.27034]
[1779541467366,27.72,74841.15,0.5,-0.92727,0.0001,7.24478]
[1779541472403,27.71,74837.82,0.5,-0.92766,9e-05,7.21305]
[1779541477435,27.71,74834.13,0.5,-0.92805,9e-05,7.18324]
[1779541482470,27.7,74838.16,0.5,-0.9277,9e-05,7.20997]
[1779541483477,27.7,74846.46,0.5,-0.92692,0.0001,7.27058]
[1779541484483,27.7,74850.24,0.5,-0.92656,0.0001,7.29808]
[1779541487514,27.7,74850.56,0.5,-0.92655,0.0001,7.29887]
[1779541488514,27.7,74856.3,0.5,-0.926,0.0001,7.34083]
[1779541489526,27.7,74857.22,0.5,-0.92592,0.0001,7.34741]
[1779541491540,27.7,74843.18,0.5,-0.92728,0.0001,7.24274]
[1779541492547,27.7,74842.47,0.5,-0.92735,0.0001,7.23704]
[1779541497582,27.69,74844.93,0.5,-0.92715,0.0001,7.25287]
[1779541502635,27.69,74844.65,0.5,-0.92721,0.0001,7.24776]
[1779541503638,27.69,74838.15,0.5,-0.92784,9e-05,7.19935]
[1779541504973,27.68,74817.88,0.5,-0.92975,9e-05,7.05061]
[1779541510687,27.68,74822.41,0.5,-0.92934,9e-05,7.08271]
[1779541515722,27.68,74817.58,0.5,-0.9298,9e-05,7.04693]
[1779541520757,27.68,74818.14,0.5,-0.92975,9e-05,7.0504]
[1779541526799,27.68,74818.38,0.5,-0.92974,9e-05,7.0512]
[1779541530828,27.68,74812.81,0.5,-0.93026,9e-05,7.01047]
[1779541535861,27.68,74813.29,0.5,-0.93026,9e-05,7.00975]
[1779541540896,27.68,74818.33,0.5,-0.92979,9e-05,7.04647]
[1779541545932,27.68,74818.26,0.5,-0.92979,9e-05,7.04597]
[1779541547945,27.68,74812.18,0.5,-0.93035,9e-05,7.00202]
[1779541552980,27.68,74812.29,0.5,-0.93034,9e-05,7.0032]
[1779541558016,27.68,74817.15,0.5,-0.92989,9e-05,7.03858]
[1779541563055,27.68,74817.97,0.5,-0.92981,9e-05,7.0446]
[1779541565393,27.68,74823.65,0.5,-0.92928,9e-05,7.08586]
[1779541571110,27.68,74828.11,0.5,-0.92887,9e-05,7.11801]
[1779541574131,27.68,74835.53,0.5,-0.92818,9e-05,7.17192]
[1779541579168,27.68,74841.02,0.5,-0.92767,9e-05,7.21151]
[1779541580174,27.68,74851.33,0.5,-0.92669,0.0001,7.28726]
[1779541585534,27.67,74857.09,0.5,-0.92615,0.0001,7.32835]
[1779541591250,27.67,74854.94,0.5,-0.92643,0.0001,7.30566]
[1779541596286,27.67,74857.44,0.5,-0.92622,0.0001,7.32166]
[1779541597293,27.66,74863.28,0.5,-0.92566,0.0001,7.36462]
[1779541599307,27.66,74870.92,0.5,-0.92493,0.0001,7.42073]
[1779541600322,27.66,74872.02,0.5,-0.92483,0.0001,7.42851]
[1779541606366,27.66,74869.97,0.5,-0.92506,0.0001,7.41069]
[1779541611401,27.65,74878.57,0.5,-0.92424,0.0001,7.47301]
[1779541612421,27.65,74885.89,0.5,-0.92353,0.0001,7.52752]
[1779541613422,27.65,74886.04,0.5,-0.92352,0.0001,7.52807]
[1779541618457,27.65,74882.08,0.5,-0.92395,0.0001,7.49514]
[1779541623497,27.64,74883.13,0.5,-0.92389,0.0001,7.50037]
[1779541628531,27.64,74883.68,0.5,-0.92387,0.0001,7.50182]
[1779541633566,27.63,74883.92,0.5,-0.92388,0.0001,7.50098]
[1779541638602,27.63,74883.95,0.5,-0.92391,0.0001,7.49854]
[1779541640616,27.63,74895.39,0.5,-0.92279,0.0001,7.58368]
[1779541641623,27.62,74896.16,0.5,-0.92272,0.0001,7.5888]
[1779541645651,27.62,74890.04,0.5,-0.92337,0.0001,7.53983]
[1779541648680,27.62,74884.83,0.5,-0.92391,0.0001,7.49887]
[1779541650686,27.62,74877.71,0.5,-0.92462,0.0001,7.44441]
[1779541653709,27.61,74874.99,0.5,-0.92495,0.0001,7.41838]
[1779541656031,27.61,74851.16,0.5,-0.92727,0.0001,7.23982]
[1779541657752,27.61,74846.2,0.5,-0.92775,0.0001,7.2031]
[1779541659768,27.61,74845.04,0.5,-0.92786,0.0001,7.19447]
[1779541664804,27.61,74844.79,0.5,-0.92788,0.0001,7.19245]
[1779541669840,27.61,74846.77,0.5,-0.9277,0.0001,7.20681]
[1779541670845,27.61,74841.2,0.5,-0.92823,9e-05,7.16575]
[1779541671853,27.61,74841.23,0.5,-0.92822,9e-05,7.16599]
[1779541676887,27.61,74839.45,0.5,-0.92839,9e-05,7.15301]
[1779541681923,27.61,74845.5,0.5,-0.92782,0.0001,7.19765]
[1779541682939,27.61,74852.78,0.5,-0.92712,0.0001,7.25133]
[1779541683941,27.61,74855.64,0.5,-0.92685,0.0001,7.27232]
[1779541684948,27.61,74864.69,0.5,-0.92597,0.0001,7.33963]
[1779541686245,27.61,74870.79,0.5,-0.92538,0.0001,7.38512]
[1779541687966,27.61,74875.18,0.5,-0.92496,0.0001,7.41758]
[1779541689978,27.61,74879.32,0.5,-0.92456,0.0001,7.44776]
[1779541695014,27.6,74882.42,0.5,-0.92429,0.0001,7.46865]
[1779541700049,27.6,74881.84,0.5,-0.92438,0.0001,7.46166]
[1779541706384,27.59,74877.41,0.5,-0.92486,0.0001,7.42492]
[1779541712133,27.59,74872.14,0.5,-0.92545,0.0001,7.3789]
[1779541716454,27.59,74865.22,0.5,-0.92614,0.0001,7.32544]
[1779541720190,27.58,74859.96,0.5,-0.92667,0.0001,7.28489]
[1779541725223,27.58,74852.08,0.5,-0.92744,0.0001,7.2253]
[1779541730260,27.58,74850.75,0.5,-0.92758,0.0001,7.2146]
[1779541733280,27.58,74860.95,0.5,-0.92661,0.0001,7.28966]
[1779541738316,27.58,74866.06,0.5,-0.92613,0.0001,7.32644]
[1779541742344,27.58,74852.05,0.5,-0.92749,0.0001,7.22197]
[1779541747379,27.58,74851.08,0.5,-0.92758,0.0001,7.21495]
[1779541752414,27.58,74852.54,0.5,-0.92744,0.0001,7.22598]
[1779541755435,27.58,74857.57,0.5,-0.92695,0.0001,7.26324]
[1779541758456,27.58,74867.0,0.5,-0.92604,0.0001,7.3332]
[1779541759464,27.58,74871.42,0.5,-0.92562,0.0001,7.36605]
[1779541764498,27.57,74870.08,0.5,-0.92576,0.0001,7.35515]
[1779541770539,27.57,74870.87,0.5,-0.9257,0.0001,7.35985]
[1779541775576,27.57,74866.11,0.5,-0.92621,0.0001,7.31898]
[1779541779604,27.57,74857.71,0.5,-0.92703,0.0001,7.25594]
[1779541780613,27.57,74853.34,0.5,-0.92745,0.0001,7.22355]
[1779541784638,27.57,74853.18,0.5,-0.92746,0.0001,7.22243]
[1779541791687,27.57,74852.64,0.5,-0.92751,0.0001,7.21868]
[1779541796723,27.57,74851.23,0.5,-0.92764,0.0001,7.20853]
[1779541803771,27.57,74849.21,0.5,-0.92783,0.0001,7.19408]
[1779541810821,27.57,74847.63,0.5,-0.92797,0.0001,7.18294]
[1779541815855,27.57,74844.88,0.5,-0.92823,9e-05,7.16309]
[1779541820891,27.57,74844.88,0.5,-0.92822,9e-05,7.16356]
[1779541824919,27.57,74839.1,0.5,-0.92877,9e-05,7.12153]
[1779541829954,27.58,74841.21,0.5,-0.92856,9e-05,7.1379]
[1779541834989,27.58,74840.66,0.5,-0.92863,9e-05,7.13033]
[1779541840028,27.58,74840.94,0.5,-0.9286,9e-05,7.13333]
[1779541845067,27.58,74838.02,0.5,-0.92886,9e-05,7.11285]
[1779541850103,27.58,74838.69,0.5,-0.92878,9e-05,7.11881]
[1779541855137,27.58,74838.97,0.5,-0.92874,9e-05,7.12199]
[1779541860172,27.59,74839.04,0.5,-0.92872,9e-05,7.12369]
[1779541865207,27.59,74836.87,0.5,-0.92891,9e-05,7.10911]
[1779541872257,27.59,74836.7,0.5,-0.9289,9e-05,7.10993]
[1779541877589,27.6,74837.11,0.5,-0.92883,9e-05,7.11483]
[1779541883334,27.6,74837.09,0.5,-0.9288,9e-05,7.11696]
[1779541888368,27.6,74841.94,0.5,-0.92832,9e-05,7.1544]
[1779541893403,27.61,74842.35,0.5,-0.9283,9e-05,7.15472]
[1779541898440,27.61,74846.97,0.5,-0.92784,0.0001,7.19007]
[1779541903474,27.61,74844.85,0.5,-0.92803,9e-05,7.17587]
[1779541909516,27.61,74845.03,0.5,-0.92799,9e-05,7.17886]
[1779541915558,27.62,74843.76,0.5,-0.92809,9e-05,7.17118]
[1779541920593,27.62,74845.7,0.5,-0.92789,0.0001,7.18677]
[1779541927945,27.62,74846.33,0.5,-0.92781,0.0001,7.19289]
[1779541933685,27.62,74843.42,0.5,-0.92807,9e-05,7.17273]
[1779541936707,27.63,74836.63,0.5,-0.9287,9e-05,7.12364]
[1779541938016,27.63,74832.8,0.5,-0.92905,9e-05,7.09596]
[1779541942748,27.63,74831.9,0.5,-0.92911,9e-05,7.09146]
[1779541947785,27.63,74835.36,0.5,-0.92876,9e-05,7.11884]
[1779541952821,27.64,74838.97,0.5,-0.92844,9e-05,7.14265]
[1779541957854,27.64,74837.65,0.5,-0.92854,9e-05,7.1345]
[1779541962892,27.64,74841.66,0.5,-0.92814,9e-05,7.16552]
[1779541968225,27.65,74842.74,0.5,-0.92802,9e-05,7.17506]
[1779541973967,27.65,74842.74,0.5,-0.92799,9e-05,7.17697]
[1779541981015,27.65,74844.23,0.5,-0.92782,0.0001,7.19019]
[1779541986050,27.66,74844.58,0.5,-0.92777,0.0001,7.19443]
[1779541993100,27.66,74846.15,0.5,-0.92758,0.0001,7.20883]
[1779541998435,27.66,74846.18,0.5,-0.92756,0.0001,7.21064]
[1779542005183,27.67,74845.32,0.5,-0.92758,0.0001,7.20865]
[1779542011230,27.67,74846.36,0.5,-0.92749,0.0001,7.21407]
[1779542016264,27.68,74847.05,0.5,-0.92741,0.0001,7.22042]
[1779542022309,27.68,74847.78,0.5,-0.92732,0.0001,7.22726]
[1779542023312,27.68,74840.82,0.5,-0.92798,9e-05,7.17632]
[1779542024320,27.68,74837.4,0.5,-0.9283,9e-05,7.15148]
[1779542029356,27.68,74835.16,0.5,-0.92849,9e-05,7.13639]
[1779542034391,27.69,74835.0,0.5,-0.92849,9e-05,7.13636]
[1779542039426,27.69,74833.81,0.5,-0.92859,9e-05,7.12867]
[1779542044461,27.69,74831.38,0.5,-0.92882,9e-05,7.1113]
[1779542050513,27.69,74831.05,0.5,-0.92886,9e-05,7.10817]
[1779542052523,27.69,74838.65,0.5,-0.92815,9e-05,7.16325]
[1779542058864,27.68,74838.94,0.5,-0.92814,9e-05,7.16393]
[1779542065649,27.68,74836.98,0.5,-0.92835,9e-05,7.14799]
[1779542075719,27.68,74836.37,0.5,-0.92847,9e-05,7.13727]
[1779542082770,27.67,74833.34,0.5,-0.92877,9e-05,7.114]
[1779542089089,27.67,74832.73,0.5,-0.92884,9e-05,7.10864]
[1779542094856,27.67,74831.86,0.5,-0.92893,9e-05,7.10139]
[1779542104928,27.67,74831.09,0.5,-0.92902,9e-05,7.09437]
[1779542106943,27.67,74839.29,0.5,-0.92825,9e-05,7.15401]
[1779542110972,27.67,74861.51,0.5,-0.92613,0.0001,7.31751]
[1779542111997,27.67,74865.86,0.5,-0.92571,0.0001,7.34967]
[1779542112988,27.67,74878.58,0.5,-0.92447,0.0001,7.44479]
[1779542113993,27.67,74890.21,0.5,-0.92332,0.0001,7.53204]
[1779542115001,27.67,74886.41,0.5,-0.9237,0.0001,7.50316]
[1779542117025,27.67,74884.65,0.5,-0.92388,0.0001,7.48948]
[1779542119028,27.66,74894.62,0.5,-0.9229,0.0001,7.56353]
[1779542120043,27.66,74894.27,0.5,-0.92294,0.0001,7.56026]
[1779542125074,27.66,74897.77,0.5,-0.92263,0.0001,7.58407]
[1779542128092,27.66,74888.74,0.5,-0.92355,0.0001,7.51427]
[1779542131114,27.65,74898.41,0.5,-0.92265,0.0001,7.5813]
[1779542132157,27.65,74899.83,0.5,-0.92251,0.0001,7.59174]
[1779542133153,27.65,74905.41,0.5,-0.92195,0.0001,7.63369]
[1779542134158,27.65,74918.72,0.5,-0.92061,0.0001,7.73459]
[1779542135161,27.65,74920.6,0.5,-0.92042,0.0001,7.74836]
[1779542138182,27.65,74910.47,0.5,-0.92148,0.0001,7.6694]
[1779542139189,27.65,74902.09,0.5,-0.92233,0.0001,7.60516]
[1779542140196,27.65,74900.53,0.5,-0.92249,0.0001,7.59284]
[1779542144224,27.64,74892.48,0.5,-0.92332,0.0001,7.53026]
[1779542147248,27.64,74889.55,0.5,-0.92363,0.0001,7.50734]
[1779542151275,27.64,74894.98,0.5,-0.92311,0.0001,7.54673]
[1779542154296,27.64,74915.27,0.5,-0.92108,0.0001,7.69928]
[1779542155304,27.63,74907.91,0.5,-0.92183,0.0001,7.64292]
[1779542156310,27.63,74904.57,0.5,-0.92217,0.0001,7.61734]
[1779542158325,27.63,74903.72,0.5,-0.92226,0.0001,7.61043]
[1779542162354,27.63,74912.96,0.5,-0.92135,0.0001,7.67917]
[1779542163361,27.63,74919.43,0.5,-0.9207,0.0001,7.72799]
[1779542164368,27.63,74915.66,0.5,-0.92109,0.0001,7.69874]
[1779542169682,27.62,74906.27,0.5,-0.92208,0.0001,7.62452]
[1779542170414,27.62,74906.27,0.5,-0.92208,0.0001,7.62399]
[1779542173433,27.62,74913.5,0.5,-0.92137,0.0001,7.67767]
[1779542177463,27.62,74927.44,0.5,-0.91997,0.0001,7.78208]
[1779542178469,27.62,74927.37,0.5,-0.91999,0.0001,7.78083]
[1779542183504,27.61,74925.84,0.5,-0.92019,0.0001,7.76576]
[1779542188540,27.6,74925.69,0.5,-0.92025,0.0001,7.76128]
[1779542193574,27.6,74925.67,0.5,-0.92034,0.0001,7.7532]
[1779542198613,27.59,74927.03,0.5,-0.92025,0.0001,7.76039]
[1779542203646,27.59,74924.1,0.5,-0.92059,0.0001,7.73474]
[1779542205658,27.58,74919.07,0.5,-0.92112,0.0001,7.69507]
[1779542207680,27.58,74918.77,0.5,-0.92117,0.0001,7.69174]
[1779542209966,27.58,74923.81,0.5,-0.92067,0.0001,7.72854]
[1779542211706,27.58,74916.98,0.5,-0.92138,0.0001,7.67575]
[1779542212713,27.58,74917.3,0.5,-0.92135,0.0001,7.6777]
[1779542217748,27.57,74914.46,0.5,-0.92168,0.0001,7.65341]
[1779542222783,27.57,74916.82,0.5,-0.92147,0.0001,7.66934]
[1779542227818,27.57,74919.43,0.5,-0.92123,0.0001,7.68714]
[1779542235874,27.56,74919.35,0.5,-0.92129,0.0001,7.68271]
[1779542237888,27.56,74913.29,0.5,-0.92191,0.0001,7.63571]
[1779542240179,27.56,74907.21,0.5,-0.92254,0.0001,7.58885]
[1779542245944,27.55,74905.61,0.5,-0.92273,0.0001,7.57461]
[1779542250983,27.55,74907.52,0.5,-0.92256,0.0001,7.58744]
[1779542256016,27.55,74908.45,0.5,-0.92253,0.0001,7.58813]
[1779542261053,27.54,74906.47,0.5,-0.92275,0.0001,7.57125]
[1779542265080,27.54,74901.17,0.5,-0.9233,0.0001,7.53005]
[1779542269114,27.54,74895.69,0.5,-0.92385,0.0001,7.48791]
[1779542270117,27.54,74900.87,0.5,-0.92334,0.0001,7.52693]
[1779542271123,27.54,74899.7,0.5,-0.92346,0.0001,7.51788]
[1779542275152,27.54,74893.96,0.5,-0.92404,0.0001,7.47371]
[1779542280188,27.54,74889.9,0.5,-0.92446,0.0001,7.44229]
[1779542285223,27.53,74886.78,0.5,-0.92478,0.0001,7.41774]
[1779542287236,27.53,74880.1,0.5,-0.92544,0.0001,7.36734]
[1779542292273,27.53,74878.04,0.5,-0.92564,0.0001,7.35183]
[1779542295294,27.53,74873.96,0.5,-0.92604,0.0001,7.32153]
[1779542297308,27.53,74866.52,0.5,-0.92676,0.0001,7.26634]
[1779542301337,27.54,74860.44,0.5,-0.92733,0.0001,7.22199]
[1779542306373,27.54,74852.73,0.5,-0.92806,0.0001,7.16606]
[1779542308387,27.54,74852.32,0.5,-0.92809,0.0001,7.16358]
[1779542314429,27.54,74852.78,0.5,-0.92806,0.0001,7.16418]
[1779542319463,27.54,74855.32,0.5,-0.9278,0.0001,7.18414]
[1779542324498,27.55,74855.52,0.5,-0.92777,0.0001,7.18676]
[1779542330825,27.55,74855.56,0.5,-0.92775,0.0001,7.18841]
[1779542337591,27.55,74855.56,0.5,-0.92773,0.0001,7.18998]
[1779542342627,27.55,74855.44,0.5,-0.92772,0.0001,7.19022]
[1779542347661,27.55,74855.93,0.5,-0.92766,0.0001,7.19496]
[1779542352701,27.56,74855.67,0.5,-0.92767,0.0001,7.19412]
[1779542357738,27.56,74854.67,0.5,-0.92775,0.0001,7.18784]
[1779542362772,27.56,74853.91,0.5,-0.92781,0.0001,7.1834]
[1779542368814,27.56,74853.79,0.5,-0.9278,0.0001,7.18396]
[1779542373852,27.57,74852.82,0.5,-0.92792,0.0001,7.17393]
[1779542378883,27.57,74851.54,0.5,-0.92802,0.0001,7.1656]
[1779542383919,27.57,74848.94,0.5,-0.92825,0.0001,7.14829]
[1779542388955,27.57,74849.64,0.5,-0.92816,0.0001,7.15491]
[1779542393989,27.58,74852.21,0.5,-0.9279,0.0001,7.17515]
[1779542399024,27.58,74851.42,0.5,-0.92796,0.0001,7.17063]
[1779542404069,27.58,74849.46,0.5,-0.92813,0.0001,7.15761]
[1779542410111,27.58,74849.97,0.5,-0.92806,0.0001,7.16301]
[1779542420183,27.59,74852.0,0.5,-0.92783,0.0001,7.18046]
[1779542425216,27.59,74854.09,0.5,-0.92762,0.0001,7.19683]
[1779542431532,27.59,74854.48,0.5,-0.92761,0.0001,7.19585]
[1779542437303,27.59,74864.8,0.5,-0.92661,0.0001,7.27271]
[1779542438306,27.59,74868.98,0.5,-0.92621,0.0001,7.30379]
[1779542442334,27.59,74869.68,0.5,-0.92615,0.0001,7.30846]
[1779542448376,27.59,74870.0,0.5,-0.92613,0.0001,7.31001]
[1779542452408,27.59,74875.3,0.5,-0.92562,0.0001,7.34901]
[1779542454420,27.59,74879.73,0.5,-0.92518,0.0001,7.38246]
[1779542460462,27.59,74886.34,0.5,-0.92452,0.0001,7.43268]
[1779542463488,27.59,74891.49,0.5,-0.92401,0.0001,7.47141]
[1779542468528,27.59,74892.15,0.5,-0.92395,0.0001,7.47576]
[1779542473570,27.59,74893.21,0.5,-0.92385,0.0001,7.48334]
[1779542475575,27.59,74900.22,0.5,-0.92316,0.0001,7.53602]
[1779542480611,27.59,74899.54,0.5,-0.92324,0.0001,7.52995]
[1779542484641,27.59,74906.74,0.5,-0.92253,0.0001,7.58369]
[1779542486652,27.59,74911.9,0.5,-0.92201,0.0001,7.62255]
[1779542487659,27.58,74917.28,0.5,-0.92147,0.0001,7.66328]
[1779542488666,27.58,74916.58,0.5,-0.92154,0.0001,7.65762]
[1779542493704,27.58,74916.54,0.5,-0.92161,0.0001,7.65107]
[1779542495715,27.58,74924.92,0.5,-0.92077,0.0001,7.71419]
[1779542496725,27.58,74926.55,0.5,-0.92061,0.0001,7.72609]
[1779542502033,27.57,74924.32,0.5,-0.92088,0.0001,7.70613]
[1779542507803,27.57,74927.4,0.5,-0.92061,0.0001,7.72637]
[1779542512105,27.56,74931.55,0.5,-0.92022,0.0001,7.7552]
[1779542517876,27.56,74933.33,0.5,-0.92008,0.0001,7.76549]
[1779542522911,27.55,74929.43,0.5,-0.9205,0.0001,7.73438]
[1779542526938,27.55,74919.87,0.5,-0.92149,0.0001,7.66053]
[1779542527946,27.55,74916.22,0.5,-0.92186,0.0001,7.63268]
[1779542529959,27.55,74916.67,0.5,-0.92182,0.0001,7.63599]
[1779542534997,27.55,74922.27,0.5,-0.92126,0.0001,7.67785]
[1779542540031,27.55,74927.17,0.5,-0.92077,0.0001,7.71448]
[1779542545066,27.55,74931.27,0.5,-0.92036,0.0001,7.74482]
[1779542552391,27.55,74937.1,0.5,-0.91981,0.0001,7.78424]
[1779542555136,27.55,74939.38,0.5,-0.91958,0.0001,7.80129]
[1779542561178,27.54,74937.62,0.5,-0.91978,0.0001,7.78667]
[1779542562461,27.54,74930.68,0.5,-0.9205,0.0001,7.73325]
[1779542568225,27.54,74928.52,0.5,-0.92072,0.0001,7.71631]
[1779542573261,27.54,74928.22,0.5,-0.92076,0.0001,7.71355]
[1779542578296,27.54,74928.18,0.5,-0.92077,0.0001,7.71266]
[1779542583331,27.54,74929.49,0.5,-0.92065,0.0001,7.72198]
[1779542592671,27.54,74929.86,0.5,-0.92063,0.0001,7.72334]
[1779542596421,27.54,74923.6,0.5,-0.92128,0.0001,7.67489]
[1779542597429,27.54,74922.98,0.5,-0.92134,0.0001,7.67006]
[1779542601461,27.54,74916.29,0.5,-0.92203,0.0001,7.61881]
[1779542602464,27.54,74915.41,0.5,-0.92211,0.0001,7.61218]
[1779542607499,27.54,74914.35,0.5,-0.92222,0.0001,7.60456]
[1779542613557,27.54,74913.36,0.5,-0.92235,0.0001,7.59313]
[1779542615555,27.54,74907.65,0.5,-0.92292,0.0001,7.55004]
[1779542617569,27.54,74906.88,0.5,-0.92299,0.0001,7.54466]
[1779542623614,27.54,74906.22,0.5,-0.92304,0.0001,7.54118]
[1779542628651,27.54,74901.58,0.5,-0.92348,0.0001,7.50764]
[1779542633690,27.55,74900.7,0.5,-0.92354,0.0001,7.50308]
[1779542638724,27.55,74896.24,0.5,-0.92396,0.0001,7.47168]
[1779542643759,27.56,74894.73,0.5,-0.92408,0.0001,7.46239]
[1779542648799,27.56,74894.69,0.5,-0.92406,0.0001,7.46402]
[1779542653831,27.56,74895.35,0.5,-0.92396,0.0001,7.47106]
[1779542659872,27.57,74894.59,0.5,-0.924,0.0001,7.46783]
[1779542668935,27.58,74893.87,0.5,-0.92402,0.0001,7.46695]
[1779542673980,27.58,74891.66,0.5,-0.92424,0.0001,7.44849]
[1779542679006,27.58,74891.6,0.5,-0.92421,0.0001,7.45075]
[1779542684042,27.59,74891.65,0.5,-0.92417,0.0001,7.45375]
[1779542689365,27.6,74889.81,0.5,-0.92431,0.0001,7.44313]
[1779542696127,27.6,74889.07,0.5,-0.92434,0.0001,7.44079]
[1779542701162,27.61,74888.38,0.5,-0.92437,0.0001,7.4383]
[1779542709506,27.61,74887.88,0.5,-0.92436,0.0001,7.43935]
[1779542718280,27.62,74887.43,0.5,-0.92434,0.0001,7.4407]
[1779542723316,27.63,74887.94,0.5,-0.92425,0.0001,7.44712]
[1779542729652,27.63,74888.68,0.5,-0.92415,0.0001,7.45516]
[1779542735399,27.64,74888.64,0.5,-0.92416,0.0001,7.45284]
[1779542742449,27.64,74889.37,0.5,-0.92404,0.0001,7.46181]
[1779542749792,27.65,74891.49,0.5,-0.92378,0.0001,7.48133]
[1779542759862,27.66,74890.82,0.5,-0.92379,0.0001,7.48066]
[1779542769639,27.66,74887.92,0.5,-0.92403,0.0001,7.46264]
[1779542774674,27.67,74887.65,0.5,-0.92403,0.0001,7.46252]
[1779542779709,27.67,74887.87,0.5,-0.92398,0.0001,7.46612]
[1779542784744,27.67,74884.28,0.5,-0.92431,0.0001,7.44119]
[1779542786758,27.68,74882.79,0.5,-0.92444,0.0001,7.43099]
[1779542791793,27.68,74883.26,0.5,-0.9244,0.0001,7.43239]
[1779542796829,27.68,74883.44,0.5,-0.92436,0.0001,7.43607]
[1779542801864,27.69,74884.17,0.5,-0.92425,0.0001,7.44382]
[1779542806898,27.69,74881.06,0.5,-0.92453,0.0001,7.42281]
[1779542811941,27.7,74880.32,0.5,-0.92457,0.0001,7.41975]
[1779542816970,27.7,74881.19,0.5,-0.92445,0.0001,7.42877]
[1779542822004,27.71,74881.61,0.5,-0.92437,0.0001,7.43446]
[1779542827040,27.71,74882.69,0.5,-0.92423,0.0001,7.44514]
[1779542832077,27.71,74885.11,0.5,-0.92396,0.0001,7.4657]
[1779542838117,27.72,74885.2,0.5,-0.92392,0.0001,7.46916]
[1779542848184,27.73,74886.11,0.5,-0.92376,0.0001,7.4805]
[1779542854230,27.73,74889.27,0.5,-0.92346,0.0001,7.50214]
[1779542860571,27.74,74888.92,0.5,-0.92345,0.0001,7.50279]
[1779542862607,27.74,74873.8,0.5,-0.92493,0.0001,7.39067]
[1779542864302,27.74,74869.38,0.5,-0.92536,0.0001,7.35801]
[1779542869336,27.74,74870.99,0.5,-0.92518,0.0001,7.37148]
[1779542874371,27.74,74872.72,0.5,-0.92499,0.0001,7.38588]
[1779542879406,27.75,74874.47,0.5,-0.9248,0.0001,7.40068]
[1779542884441,27.75,74876.61,0.5,-0.92456,0.0001,7.41837]
[1779542890488,27.75,74877.97,0.5,-0.9244,0.0001,7.43039]
[1779542892828,27.76,74885.11,0.5,-0.92369,0.0001,7.48455]
[1779542898538,27.76,74887.08,0.5,-0.92347,0.0001,7.50123]
[1779542906595,27.76,74887.1,0.5,-0.92343,0.0001,7.50382]
[1779542911630,27.77,74888.04,0.5,-0.92336,0.0001,7.50784]
[1779542919686,27.77,74887.88,0.5,-0.92335,0.0001,7.50899]
[1779542924721,27.77,74887.1,0.5,-0.9234,0.0001,7.50464]
[1779542929756,27.78,74886.94,0.5,-0.9234,0.0001,7.50492]
[1779542934791,27.78,74886.85,0.5,-0.92339,0.0001,7.50571]
[1779542937815,27.78,74894.11,0.5,-0.92265,0.0001,7.56106]
[1779542940835,27.78,74896.36,0.5,-0.92243,0.0001,7.57822]
[1779542945871,27.78,74894.61,0.5,-0.92259,0.0001,7.5661]
[1779542951913,27.78,74894.16,0.5,-0.92261,0.0001,7.56405]
[1779542956948,27.79,74892.99,0.5,-0.92272,0.0001,7.5564]
[1779542961983,27.79,74891.07,0.5,-0.92289,0.0001,7.54318]
[1779542967020,27.79,74891.65,0.5,-0.92282,0.0001,7.54879]
[1779542973064,27.79,74891.1,0.5,-0.92289,0.0001,7.54166]
[1779542978101,27.8,74890.75,0.5,-0.92291,0.0001,7.54027]
[1779542983460,27.8,74890.57,0.5,-0.92291,0.0001,7.54015]
[1779542989177,27.8,74890.26,0.5,-0.92292,0.0001,7.53925]
[1779542995220,27.8,74889.73,0.5,-0.92296,0.0001,7.53663]
[1779543000273,27.81,74891.01,0.5,-0.92281,0.0001,7.54733]
[1779543005303,27.81,74892.25,0.5,-0.92268,0.0001,7.55736]
[1779543006304,27.81,74902.68,0.5,-0.92162,0.0001,7.63705]
[1779543008319,27.81,74908.17,0.5,-0.92105,0.0001,7.67968]
[1779543012346,27.81,74913.81,0.5,-0.92045,0.0001,7.72469]
[1779543017381,27.82,74917.41,0.5,-0.92005,0.0001,7.75444]
[1779543023752,27.82,74913.52,0.5,-0.9204,0.0001,7.7277]
[1779543024437,27.82,74913.52,0.5,-0.9204,0.0001,7.72832]
[1779543025442,27.83,74908.77,0.5,-0.92087,0.0001,7.69298]
[1779543026450,27.83,74918.73,0.5,-0.91985,0.0001,7.7692]
[1779543029471,27.83,74927.34,0.5,-0.91894,0.0001,7.83641]
[1779543033830,27.83,74932.92,0.5,-0.91838,0.0001,7.87623]
[1779543038534,27.84,74929.26,0.5,-0.91873,0.0001,7.85045]
[1779543043899,27.84,74936.13,0.5,-0.91798,0.0001,7.90562]
[1779543049611,27.85,74938.6,0.5,-0.91768,0.0001,7.92739]
[1779543054646,27.85,74940.87,0.5,-0.91741,0.0001,7.94714]
[1779543059682,27.85,74941.68,0.5,-0.9173,0.0001,7.95548]
[1779543061697,27.86,74947.07,0.5,-0.91672,0.00011,7.9977]
[1779543066736,27.86,74945.37,0.5,-0.91688,0.00011,7.98612]
[1779543071766,27.86,74945.92,0.5,-0.91681,0.00011,7.99164]
[1779543078816,27.86,74945.2,0.5,-0.91686,0.00011,7.98743]
[1779543080830,27.86,74936.27,0.5,-0.91779,0.0001,7.91919]
[1779543086872,27.87,74931.22,0.5,-0.91829,0.0001,7.88228]
[1779543091906,27.87,74929.62,0.5,-0.91848,0.0001,7.86696]
[1779543094258,27.87,74907.35,0.5,-0.92075,0.0001,7.69851]
[1779543095934,27.87,74904.85,0.5,-0.921,0.0001,7.68021]
[1779543097947,27.87,74897.6,0.5,-0.92172,0.0001,7.62648]
[1779543102985,27.88,74893.81,0.5,-0.92206,0.0001,7.60061]
[1779543106004,27.88,74884.34,0.5,-0.92298,0.0001,7.53109]
[1779543107018,27.88,74883.77,0.5,-0.92303,0.0001,7.52742]
[1779543109029,27.88,74889.68,0.5,-0.92243,0.0001,7.57279]
[1779543115072,27.89,74894.09,0.5,-0.92195,0.0001,7.60857]
[1779543120107,27.89,74892.05,0.5,-0.92213,0.0001,7.59549]
[1779543123128,27.9,74893.78,0.5,-0.92193,0.0001,7.61009]
[1779543128167,27.9,74894.75,0.5,-0.9218,0.0001,7.61995]
[1779543129170,27.9,74887.61,0.5,-0.92251,0.0001,7.56684]
[1779543130186,27.9,74891.46,0.5,-0.92211,0.0001,7.59638]
[1779543131186,27.9,74898.42,0.5,-0.92141,0.0001,7.64934]
[1779543132194,27.91,74900.91,0.5,-0.92115,0.0001,7.66859]
[1779543137236,27.91,74899.51,0.5,-0.92126,0.0001,7.66058]
[1779543142269,27.91,74898.05,0.5,-0.92138,0.0001,7.65148]
[1779543147305,27.92,74897.29,0.5,-0.92143,0.0001,7.64719]
[1779543148312,27.92,74891.8,0.5,-0.92198,0.0001,7.60626]
[1779543153347,27.92,74897.81,0.5,-0.9214,0.0001,7.64861]
[1779543156367,27.92,74892.8,0.5,-0.92189,0.0001,7.61183]
[1779543161404,27.92,74890.33,0.5,-0.92211,0.0001,7.59504]
[1779543162410,27.92,74880.54,0.5,-0.92308,0.0001,7.52197]
[1779543163417,27.93,74874.78,0.5,-0.92365,0.0001,7.4795]
[1779543168452,27.93,74871.95,0.5,-0.92389,0.0001,7.46076]
[1779543169460,27.93,74865.21,0.5,-0.92455,0.0001,7.41108]
[1779543172480,27.93,74859.77,0.5,-0.92506,0.0001,7.37212]
[1779543177515,27.94,74858.18,0.5,-0.92519,0.0001,7.36262]
[1779543182550,27.94,74852.69,0.5,-0.92568,0.0001,7.32519]
[1779543187587,27.95,74854.18,0.5,-0.92548,0.0001,7.34034]
[1779543192623,27.96,74848.4,0.5,-0.92599,0.0001,7.30085]
[1779543197660,27.96,74848.15,0.5,-0.92597,0.0001,7.30237]
[1779543202695,27.97,74852.91,0.5,-0.92547,0.0001,7.34104]
[1779543207730,27.97,74853.1,0.5,-0.9254,0.0001,7.34607]
[1779543212764,27.98,74852.7,0.5,-0.92543,0.0001,7.34237]
[1779543220832,27.99,74851.82,0.5,-0.92543,0.0001,7.3419]
[1779543221828,27.99,74858.51,0.5,-0.92477,0.0001,7.39214]
[1779543222835,28.0,74865.05,0.5,-0.92413,0.0001,7.44124]
[1779543227871,28.0,74864.96,0.5,-0.92409,0.0001,7.44408]
[1779543231899,28.01,74875.9,0.5,-0.92297,0.0001,7.52809]
[1779543232908,28.01,74883.4,0.5,-0.92222,0.0001,7.58461]
[1779543237939,28.01,74887.13,0.5,-0.92182,0.0001,7.61447]
[1779543242978,28.01,74888.43,0.5,-0.92167,0.0001,7.62604]
[1779543248017,28.02,74890.79,0.5,-0.92141,0.0001,7.64537]
[1779543250027,28.02,74883.15,0.5,-0.92216,0.0001,7.58883]
[1779543252043,28.02,74879.06,0.5,-0.92256,0.0001,7.55925]
[1779543260097,28.02,74881.39,0.5,-0.92229,0.0001,7.57931]
[1779543265133,28.03,74884.49,0.5,-0.92197,0.0001,7.60322]
[1779543270171,28.03,74886.3,0.5,-0.92178,0.0001,7.61728]
[1779543275207,28.03,74888.59,0.5,-0.92159,0.0001,7.63037]
[1779543282256,28.03,74890.96,0.5,-0.92134,0.0001,7.64868]
[1779543287290,28.03,74891.46,0.5,-0.92129,0.0001,7.65276]
[1779543290313,28.03,74885.45,0.5,-0.92189,0.0001,7.60804]
[1779543291320,28.03,74883.91,0.5,-0.92204,0.0001,7.59685]
[1779543296358,28.03,74878.48,0.5,-0.92255,0.0001,7.55794]
[1779543299376,28.04,74872.99,0.5,-0.92308,0.0001,7.51812]
[1779543303405,28.04,74857.41,0.5,-0.92459,0.0001,7.40402]
[1779543304412,28.04,74849.98,0.5,-0.9253,0.0001,7.35019]
[1779543307435,28.04,74844.6,0.5,-0.9258,0.0001,7.31222]
[1779543312473,28.05,74848.12,0.5,-0.92543,0.0001,7.3404]
[1779543317504,28.05,74843.67,0.5,-0.92583,0.0001,7.30992]
[1779543323545,28.06,74840.67,0.5,-0.92607,0.0001,7.29118]
[1779543328580,28.06,74841.8,0.5,-0.92593,0.0001,7.3024]
[1779543333615,28.07,74842.0,0.5,-0.9259,0.0001,7.30263]
[1779543335967,28.07,74836.01,0.5,-0.92646,0.0001,7.26016]
[1779543341673,28.08,74822.6,0.5,-0.92768,9e-05,7.16662]
[1779543344693,28.08,74830.65,0.5,-0.92689,9e-05,7.22716]
[1779543351742,28.09,74831.49,0.5,-0.92675,0.0001,7.23777]
[1779543359798,28.1,74832.37,0.5,-0.92659,0.0001,7.24996]
[1779543364833,28.11,74832.88,0.5,-0.9265,0.0001,7.2572]
[1779543369868,28.11,74831.07,0.5,-0.92662,0.0001,7.2474]
[1779543374903,28.12,74829.18,0.5,-0.92677,9e-05,7.23641]
[1779543378931,28.12,74837.32,0.5,-0.92596,0.0001,7.29798]
[1779543383966,28.13,74837.31,0.5,-0.92592,0.0001,7.30083]
[1779543389001,28.13,74837.07,0.5,-0.92591,0.0001,7.30194]
[1779543394035,28.14,74836.53,0.5,-0.92596,0.0001,7.29637]
[1779543399071,28.14,74836.27,0.5,-0.92595,0.0001,7.29731]
[1779543404109,28.15,74834.8,0.5,-0.92605,0.0001,7.28948]
[1779543409140,28.15,74834.48,0.5,-0.92604,0.0001,7.28999]
[1779543414176,28.16,74834.93,0.5,-0.92596,0.0001,7.29606]
[1779543419211,28.16,74827.14,0.5,-0.92667,9e-05,7.24176]
[1779543422232,28.16,74819.27,0.5,-0.9274,9e-05,7.18594]
[1779543423276,28.17,74818.07,0.5,-0.92751,9e-05,7.17775]
[1779543425289,28.17,74808.59,0.5,-0.92839,9e-05,7.11014]
[1779543426621,28.17,74805.55,0.5,-0.92865,9e-05,7.08951]
[1779543432338,28.18,74818.82,0.5,-0.92737,9e-05,7.1885]
[1779543433345,28.18,74826.28,0.5,-0.92666,9e-05,7.24303]
[1779543435359,28.18,74826.89,0.5,-0.92659,9e-05,7.24807]
[1779543440393,28.18,74831.2,0.5,-0.92616,0.0001,7.28085]
[1779543441402,28.18,74832.2,0.5,-0.92606,0.0001,7.28832]
[1779543446436,28.18,74836.28,0.5,-0.92566,0.0001,7.31924]
[1779543449455,28.18,74843.5,0.5,-0.92495,0.0001,7.37318]
[1779543454494,28.19,74846.92,0.5,-0.92464,0.0001,7.39497]
[1779543459526,28.19,74848.85,0.5,-0.92444,0.0001,7.41061]
[1779543465570,28.19,74852.44,0.5,-0.92406,0.0001,7.43874]
[1779543470604,28.19,74852.44,0.5,-0.92405,0.0001,7.43998]
[1779543476646,28.2,74848.79,0.5,-0.92438,0.0001,7.41494]
[1779543481681,28.2,74850.92,0.5,-0.92415,0.0001,7.43226]
[1779543487043,28.2,74851.72,0.5,-0.92404,0.0001,7.44006]
[1779543492759,28.21,74851.66,0.5,-0.92402,0.0001,7.4421]
[1779543497794,28.21,74851.78,0.5,-0.92398,0.0001,7.44512]
[1779543501823,28.22,74857.75,0.5,-0.92338,0.0001,7.49036]
[1779543503836,28.22,74863.08,0.5,-0.92285,0.0001,7.53008]
[1779543508871,28.22,74860.92,0.5,-0.92305,0.0001,7.51494]
[1779543517252,28.22,74861.43,0.5,-0.92303,0.0001,7.51543]
[1779543522969,28.22,74859.09,0.5,-0.92324,0.0001,7.49921]
[1779543528005,28.22,74860.05,0.5,-0.92313,0.0001,7.50728]
[1779543531350,28.22,74867.23,0.5,-0.92242,0.0001,7.56084]
[1779543537067,28.22,74872.17,0.5,-0.92194,0.0001,7.59715]
[1779543542102,28.22,74874.5,0.5,-0.92171,0.0001,7.61384]
[1779543547137,28.22,74878.3,0.5,-0.92134,0.0001,7.64134]
[1779543553182,28.22,74878.7,0.5,-0.92132,0.0001,7.64331]
[1779543555196,28.22,74873.56,0.5,-0.92183,0.0001,7.60488]
[1779543561560,28.22,74873.99,0.5,-0.92179,0.0001,7.60776]
[1779543564261,28.22,74866.01,0.5,-0.92259,0.0001,7.54852]
[1779543568288,28.22,74860.67,0.5,-0.9231,0.0001,7.50948]
[1779543573323,28.22,74860.64,0.5,-0.92314,0.0001,7.50534]
[1779543578358,28.22,74861.26,0.5,-0.92307,0.0001,7.51039]
[1779543583392,28.22,74860.69,0.5,-0.92312,0.0001,7.50656]
[1779543586415,28.22,74854.17,0.5,-0.92376,0.0001,7.45883]
[1779543588428,28.22,74853.58,0.5,-0.92381,0.0001,7.45505]
[1779543593465,28.23,74852.6,0.5,-0.92388,0.0001,7.44935]
[1779543598499,28.23,74850.74,0.5,-0.92404,0.0001,7.43721]
[1779543603538,28.23,74849.14,0.5,-0.92417,0.0001,7.42728]
[1779543608572,28.24,74849.1,0.5,-0.92415,0.0001,7.4289]
[1779543613608,28.24,74847.89,0.5,-0.92424,0.0001,7.42224]
[1779543618642,28.24,74847.99,0.5,-0.9242,0.0001,7.42532]
[1779543623681,28.25,74847.65,0.5,-0.9242,0.0001,7.42518]
[1779543629719,28.25,74847.64,0.5,-0.92416,0.0001,7.42797]
[1779543634783,28.26,74847.52,0.5,-0.92418,0.0001,7.42547]
[1779543640822,28.26,74848.29,0.5,-0.92406,0.0001,7.43401]
[1779543644852,28.27,74836.21,0.5,-0.9252,0.0001,7.34755]
[1779543645859,28.27,74824.63,0.5,-0.9263,0.0001,7.26406]
[1779543651902,28.28,74825.09,0.5,-0.9262,0.0001,7.27192]
[1779543657942,28.29,74821.05,0.5,-0.92652,9e-05,7.24714]
[1779543661972,28.29,74827.12,0.5,-0.9259,0.0001,7.29419]
[1779543665999,28.3,74832.33,0.5,-0.92537,0.0001,7.33475]
[1779543671034,28.3,74829.17,0.5,-0.92563,0.0001,7.3151]
[1779543676070,28.31,74829.32,0.5,-0.92557,0.0001,7.31943]
[1779543681106,28.31,74830.17,0.5,-0.92545,0.0001,7.32877]
[1779543686139,28.32,74832.29,0.5,-0.9252,0.0001,7.34754]
[1779543692182,28.33,74834.29,0.5,-0.92499,0.0001,7.36157]
[1779543697217,28.33,74835.22,0.5,-0.92487,0.0001,7.37113]
[1779543702253,28.34,74832.31,0.5,-0.92511,0.0001,7.35266]
[1779543707287,28.34,74831.75,0.5,-0.92513,0.0001,7.35142]
[1779543713329,28.35,74829.41,0.5,-0.9253,0.0001,7.33786]
[1779543714336,28.35,74840.08,0.5,-0.92427,0.0001,7.41616]
[1779543719665,28.35,74842.77,0.5,-0.92398,0.0001,7.43791]
[1779543725413,28.36,74842.24,0.5,-0.924,0.0001,7.43645]
[1779543726420,28.36,74836.84,0.5,-0.92452,0.0001,7.39738]
[1779543731455,28.36,74840.81,0.5,-0.92411,0.0001,7.42857]
[1779543736490,28.37,74845.17,0.5,-0.92366,0.0001,7.46242]
[1779543741525,28.37,74849.03,0.5,-0.92326,0.0001,7.49241]
[1779543746560,28.37,74849.44,0.5,-0.9232,0.0001,7.49702]
[1779543751596,28.37,74848.99,0.5,-0.92326,0.0001,7.49072]
[1779543756699,28.38,74848.67,0.5,-0.92327,0.0001,7.48992]
[1779543762740,28.38,74847.87,0.5,-0.92331,0.0001,7.487]
[1779543768781,28.39,74851.3,0.5,-0.92294,0.0001,7.51516]
[1779543773816,28.39,74851.0,0.5,-0.92293,0.0001,7.5154]
[1779543780090,28.4,74850.44,0.5,-0.92294,0.0001,7.51481]
[1779543785903,28.41,74849.37,0.5,-0.923,0.0001,7.51002]
[1779543791942,28.41,74851.91,0.5,-0.92272,0.0001,7.53135]
[1779543800229,28.42,74851.7,0.5,-0.9227,0.0001,7.53275]
[1779543808053,28.42,74850.72,0.5,-0.92274,0.0001,7.52962]
[1779543818124,28.43,74850.31,0.5,-0.92275,0.0001,7.52754]
[1779543826180,28.44,74850.0,0.5,-0.92274,0.0001,7.52816]
[1779543830440,28.44,74845.06,0.5,-0.92319,0.0001,7.49416]
[1779543836250,28.45,74845.3,0.5,-0.92313,0.0001,7.49857]
[1779543841286,28.45,74845.24,0.5,-0.92311,0.0001,7.50047]
[1779543844306,28.45,74852.83,0.5,-0.92235,0.0001,7.55747]
[1779543850579,28.46,74853.73,0.5,-0.92222,0.0001,7.56647]
[1779543856391,28.46,74854.39,0.5,-0.92212,0.0001,7.57434]
[1779543866461,28.47,74855.02,0.5,-0.92198,0.0001,7.58448]
[1779543872504,28.48,74855.99,0.5,-0.9219,0.0001,7.58885]
[1779543880789,28.48,74856.86,0.5,-0.92179,0.0001,7.5975]
[1779543890860,28.49,74857.25,0.5,-0.92171,0.0001,7.60302]
[1779543900930,28.49,74856.85,0.5,-0.92172,0.0001,7.60265]
[1779543906741,28.49,74857.08,0.5,-0.92167,0.0001,7.60586]
[1779543913790,28.5,74857.23,0.5,-0.92164,0.0001,7.60881]
[1779543921070,28.5,74857.36,0.5,-0.92159,0.0001,7.61194]
[1779543926881,28.5,74859.31,0.5,-0.92138,0.0001,7.62771]
[1779543931916,28.51,74859.41,0.5,-0.92139,0.0001,7.62521]
[1779543936951,28.51,74859.24,0.5,-0.92139,0.0001,7.62572]
[1779543939972,28.51,74868.47,0.5,-0.92046,0.0001,7.69506]
[1779543941213,28.51,74870.84,0.5,-0.92021,0.0001,7.71308]
[1779543945014,28.51,74877.48,0.5,-0.91953,0.0001,7.7634]
[1779543948027,28.52,74877.55,0.5,-0.91951,0.0001,7.76477]
[1779543953063,28.52,74878.15,0.5,-0.91943,0.0001,7.77066]
[1779543958099,28.52,74878.08,0.5,-0.91943,0.0001,7.77077]
[1779543961120,28.52,74888.19,0.5,-0.9184,0.0001,7.84649]
[1779543966156,28.52,74892.52,0.5,-0.91797,0.0001,7.87869]
[1779543971191,28.52,74891.14,0.5,-0.91811,0.0001,7.86837]
[1779543976226,28.52,74892.3,0.5,-0.91799,0.0001,7.87706]
[1779543981261,28.52,74893.98,0.5,-0.91782,0.0001,7.88968]
[1779543987303,28.52,74894.32,0.5,-0.91779,0.0001,7.89158]
[1779543992338,28.52,74891.89,0.5,-0.91809,0.0001,7.86834]
[1779543997374,28.52,74890.63,0.5,-0.91822,0.0001,7.85855]
[1779544002413,28.52,74889.63,0.5,-0.91833,0.0001,7.85075]
[1779544008452,28.52,74888.59,0.5,-0.91844,0.0001,7.84268]
[1779544016506,28.52,74888.2,0.5,-0.91848,0.0001,7.83937]
[1779544021778,28.51,74887.47,0.5,-0.91856,0.0001,7.8337]
[1779544024562,28.51,74894.68,0.5,-0.91783,0.0001,7.88745]
[1779544026576,28.51,74905.7,0.5,-0.9167,0.0001,7.96998]
[1779544028591,28.51,74911.14,0.5,-0.91614,0.0001,8.0104]
[1779544033627,28.51,74914.24,0.5,-0.91585,0.0001,8.03218]
[1779544038661,28.51,74915.28,0.5,-0.91576,0.0001,8.03853]
[1779544043696,28.5,74915.72,0.5,-0.91572,0.0001,8.04103]
[1779544048732,28.5,74914.12,0.5,-0.9159,0.0001,8.02816]
[1779544053766,28.5,74915.0,0.5,-0.91586,0.0001,8.02969]
[1779544058800,28.5,74915.26,0.5,-0.91584,0.0001,8.03111]
[1779544063836,28.5,74915.23,0.5,-0.91585,0.0001,8.0303]
[1779544068871,28.5,74919.66,0.5,-0.9154,0.0001,8.06313]
[1779544073906,28.5,74922.1,0.5,-0.91516,0.0001,8.08064]
[1779544078941,28.5,74923.21,0.5,-0.91506,0.0001,8.08801]
[1779544083976,28.49,74923.5,0.5,-0.91504,0.0001,8.08915]
[1779544089018,28.49,74923.11,0.5,-0.9151,0.0001,8.08517]
[1779544094054,28.49,74923.95,0.5,-0.91502,0.00011,8.09053]
[1779544096065,28.49,74933.89,0.5,-0.91398,0.00011,8.16582]
[1779544097072,28.49,74936.15,0.5,-0.91374,0.00011,8.18272]
[1779544101100,28.49,74942.08,0.5,-0.91313,0.00011,8.22703]
[1779544104121,28.48,74949.45,0.5,-0.91235,0.00011,8.2828]
[1779544105131,28.48,74958.18,0.5,-0.91141,0.00011,8.34957]
[1779544106136,28.48,74961.67,0.5,-0.91104,0.00011,8.37593]
[1779544109169,28.48,74969.17,0.5,-0.91025,0.00011,8.43256]
[1779544110178,28.48,74980.84,0.5,-0.90897,0.00011,8.5229]
[1779544111187,28.48,74985.09,0.5,-0.90855,0.00011,8.55051]
[1779544116226,28.47,74984.44,0.5,-0.9087,0.00011,8.54043]
[1779544119247,28.46,74996.94,0.5,-0.90735,0.00011,8.63542]
[1779544124284,28.45,75003.12,0.5,-0.90672,0.00011,8.67892]
[1779544127305,28.41,75009.77,0.5,-0.9063,0.00011,8.70852]
[1779544132340,28.37,75002.77,0.5,-0.90743,0.00011,8.63031]
[1779544139390,28.36,74999.8,0.5,-0.90786,0.00011,8.60033]
[1779544143419,28.33,75008.84,0.5,-0.90703,0.00011,8.65851]
[1779544145432,28.3,75012.34,0.5,-0.90694,0.00011,8.66526]
[1779544146438,28.29,75018.12,0.5,-0.90629,0.00011,8.7102]
[1779544147446,28.29,75022.65,0.5,-0.90579,0.00011,8.74526]
[1779544149461,28.29,75025.72,0.5,-0.90547,0.00011,8.76782]
[1779544153489,28.28,75031.97,0.5,-0.90479,0.00011,8.81435]
[1779544158528,28.26,75031.83,0.5,-0.90501,0.00011,8.7999]
[1779544160538,28.24,75022.28,0.5,-0.90624,0.00011,8.71426]
[1779544161545,28.24,75012.7,0.5,-0.90734,0.00011,8.63732]
[1779544162788,28.23,75012.55,0.5,-0.90739,0.00011,8.63408]
[1779544168596,28.22,75014.69,0.5,-0.90724,0.00011,8.64495]
[1779544169603,28.22,75022.33,0.5,-0.90638,0.00011,8.70456]
[1779544174638,28.21,75031.46,0.5,-0.90545,0.00011,8.7677]
[1779544177659,28.19,75040.72,0.5,-0.90457,0.00012,8.82921]
[1779544182929,28.15,75042.28,0.5,-0.90473,0.00012,8.81832]
[1779544188735,28.14,75047.74,0.5,-0.90418,0.00012,8.85648]
[1779544192999,28.13,75054.89,0.5,-0.9034,0.00012,8.90999]
[1779544195787,28.11,75071.05,0.5,-0.9017,0.00012,9.02646]
[1779544200820,28.01,75066.91,0.5,-0.90295,0.00012,8.94194]
[1779544203078,27.97,75071.52,0.5,-0.90272,0.00012,8.95777]
[1779544208877,27.86,75067.08,0.5,-0.90418,0.00012,8.85877]
[1779544210890,27.84,75055.93,0.5,-0.90562,0.00012,8.75895]
[1779544215924,27.84,75054.89,0.5,-0.90578,0.00012,8.74802]
[1779544219954,27.83,75049.15,0.5,-0.90647,0.00012,8.69998]
[1779544220960,27.83,75039.72,0.5,-0.90756,0.00011,8.62376]
[1779544226008,27.83,75035.01,0.5,-0.90814,0.00011,8.58333]
[1779544228021,27.82,75018.42,0.5,-0.91003,0.00011,8.44979]
[1779544230039,27.82,75013.12,0.5,-0.91064,0.00011,8.4066]
[1779544235071,27.82,75014.61,0.5,-0.91056,0.00011,8.4108]
[1779544240106,27.81,75015.9,0.5,-0.91046,0.00011,8.41788]
[1779544245142,27.8,75014.32,0.5,-0.91068,0.00011,8.40223]
[1779544248162,27.8,75020.72,0.5,-0.90999,0.00011,8.45116]
[1779544249169,27.8,75023.28,0.5,-0.90971,0.00011,8.47082]
[1779544254204,27.79,75026.23,0.5,-0.90943,0.00011,8.4907]
[1779544259239,27.79,75025.66,0.5,-0.90955,0.00011,8.48257]
[1779544264274,27.78,75024.35,0.5,-0.90975,0.00011,8.46867]
[1779544269309,27.77,75024.73,0.5,-0.90975,0.00011,8.46823]
[1779544274346,27.77,75022.09,0.5,-0.9101,0.00011,8.44382]
[1779544279380,27.77,75021.01,0.5,-0.91025,0.00011,8.4334]
[1779544284414,27.76,75017.36,0.5,-0.91068,0.00011,8.40276]
[1779544289449,27.76,75016.94,0.5,-0.91075,0.00011,8.39791]
[1779544296499,27.76,75016.86,0.5,-0.91083,0.00011,8.39048]
[1779544302540,27.75,75016.38,0.5,-0.91091,0.00011,8.38488]
[1779544307575,27.75,75019.42,0.5,-0.91059,0.00011,8.40748]
[1779544311605,27.75,75013.35,0.5,-0.91129,0.00011,8.35753]
[1779544316640,27.74,75011.39,0.5,-0.91155,0.00011,8.33947]
[1779544320667,27.74,75019.22,0.5,-0.9107,0.00011,8.39986]
[1779544323690,27.74,75023.93,0.5,-0.91018,0.00011,8.43641]
[1779544328724,27.73,75026.32,0.5,-0.90993,0.00011,8.45417]
[1779544334001,27.73,75033.04,0.5,-0.9092,0.00011,8.50628]
[1779544335773,27.73,75018.8,0.5,-0.9108,0.00011,8.39251]
[1779544336780,27.73,75016.43,0.5,-0.91107,0.00011,8.3734]
[1779544339802,27.73,75022.55,0.5,-0.9104,0.00011,8.42151]
[1779544344839,27.73,75018.15,0.5,-0.9109,0.00011,8.3855]
[1779544345846,27.73,75012.25,0.5,-0.91156,0.00011,8.33866]
[1779544350884,27.73,75017.42,0.5,-0.91099,0.00011,8.37926]
[1779544352892,27.73,75027.25,0.5,-0.90994,0.00011,8.45228]
[1779544357930,27.72,75027.77,0.5,-0.9099,0.00011,8.45515]
[1779544360950,27.72,75009.48,0.5,-0.91195,0.00011,8.30934]
[1779544361956,27.72,75001.48,0.5,-0.91283,0.00011,8.24622]
[1779544364207,27.72,74996.95,0.5,-0.91334,0.00011,8.21028]
[1779544370029,27.72,74997.77,0.5,-0.91325,0.00011,8.21605]
[1779544374277,27.72,75004.21,0.5,-0.91255,0.00011,8.26636]
[1779544378069,27.72,75005.94,0.5,-0.91237,0.00011,8.27922]
[1779544383105,27.72,75009.57,0.5,-0.91199,0.00011,8.30679]
[1779544388139,27.72,75011.9,0.5,-0.91174,0.00011,8.32423]
[1779544393174,27.71,75011.54,0.5,-0.91179,0.00011,8.32093]
[1779544398210,27.71,75011.09,0.5,-0.91184,0.00011,8.31725]
[1779544403245,27.71,75010.91,0.5,-0.91186,0.00011,8.31564]
[1779544408279,27.71,75010.61,0.5,-0.9119,0.00011,8.31307]
[1779544413315,27.71,75014.69,0.5,-0.91149,0.00011,8.34042]
[1779544418352,27.71,75022.57,0.5,-0.91062,0.00011,8.40233]
[1779544423399,27.71,75039.61,0.5,-0.90871,0.00011,8.53712]
[1779544424633,27.71,75038.83,0.5,-0.90881,0.00011,8.53044]
[1779544427424,27.71,75033.24,0.5,-0.90946,0.00011,8.48449]
[1779544432461,27.7,75040.29,0.5,-0.90869,0.00011,8.53916]
[1779544434702,27.7,75047.04,0.5,-0.90793,0.00011,8.59245]
[1779544437493,27.7,75055.67,0.5,-0.90695,0.00012,8.66069]
[1779544439509,27.7,75061.69,0.5,-0.90626,0.00012,8.70861]
[1779544440515,27.7,75067.78,0.5,-0.90556,0.00012,8.7575]
[1779544441523,27.7,75068.15,0.5,-0.90552,0.00012,8.76004]
[1779544443537,27.7,75074.18,0.5,-0.90483,0.00012,8.80799]
[1779544444773,27.7,75079.69,0.5,-0.90419,0.00012,8.85222]
[1779544446558,27.69,75080.74,0.5,-0.90409,0.00012,8.85953]
[1779544449643,27.69,75075.28,0.5,-0.90476,0.00012,8.81322]
[1779544450593,27.69,75094.26,0.5,-0.90251,0.00012,8.96796]
[1779544451596,27.69,75109.83,0.5,-0.90064,0.00012,9.09542]
[1779544453608,27.69,75113.65,0.5,-0.90018,0.00012,9.12653]
[1779544458650,27.68,75125.26,0.5,-0.89879,0.00012,9.22061]
[1779544459658,27.68,75147.87,0.5,-0.89599,0.00013,9.40784]
[1779544460666,27.68,75154.62,0.5,-0.89516,0.00013,9.46365]
[1779544461675,27.68,75158.47,0.5,-0.89468,0.00013,9.49522]
[1779544466707,27.68,75152.3,0.5,-0.8955,0.00013,9.44084]
[1779544467716,27.67,75145.14,0.5,-0.89642,0.00012,9.37967]
[1779544468726,27.67,75142.1,0.5,-0.89681,0.00012,9.35341]
[1779544471748,27.67,75151.44,0.5,-0.89572,0.00013,9.42456]
[1779544472754,27.67,75151.23,0.5,-0.89576,0.00013,9.42209]
[1779544477787,27.65,75145.88,0.5,-0.8966,0.00012,9.36617]
[1779544479803,27.64,75139.41,0.5,-0.89742,0.00012,9.31094]
[1779544481822,27.64,75132.68,0.5,-0.89828,0.00012,9.25373]
[1779544482827,27.64,75145.93,0.5,-0.89664,0.00012,9.36339]
[1779544483834,27.64,75159.79,0.5,-0.89491,0.00013,9.47849]
[1779544484841,27.64,75163.04,0.5,-0.89451,0.00013,9.50509]
[1779544489882,27.63,75165.6,0.5,-0.89423,0.00013,9.52319]
[1779544495130,27.63,75160.01,0.5,-0.895,0.00013,9.47272]
[1779544497935,27.61,75154.88,0.5,-0.89581,0.00013,9.41874]
[1779544501962,27.6,75149.76,0.5,-0.8965,0.00013,9.3728]
[1779544503977,27.6,75157.2,0.5,-0.89559,0.00013,9.4334]
[1779544505200,27.6,75148.38,0.5,-0.89671,0.00013,9.35879]
[1779544507000,27.59,75146.9,0.5,-0.89692,0.00012,9.34489]
[1779544510028,27.59,75140.56,0.5,-0.89774,0.00012,9.28994]
[1779544515270,27.58,75133.67,0.5,-0.89865,0.00012,9.22938]
[1779544518075,27.58,75127.87,0.5,-0.8994,0.00012,9.17877]
[1779544521096,27.57,75122.38,0.5,-0.90011,0.00012,9.13079]
[1779544523112,27.57,75105.55,0.5,-0.90217,0.00012,8.99035]
[1779544524117,27.57,75104.5,0.5,-0.9023,0.00012,8.98134]
[1779544526130,27.57,75100.11,0.5,-0.90284,0.00012,8.94441]
[1779544530159,27.56,75102.43,0.5,-0.9026,0.00012,8.96125]
[1779544533180,27.56,75108.68,0.5,-0.90191,0.00012,9.0062]
[1779544535434,27.56,75099.24,0.5,-0.90306,0.00012,8.9275]
[1779544536201,27.56,75100.27,0.5,-0.90295,0.00012,8.93527]
[1779544537207,27.56,75145.53,0.5,-0.89742,0.00012,9.30989]
[1779544538216,27.56,75152.1,0.5,-0.89661,0.00013,9.36432]
[1779544539221,27.56,75149.39,0.5,-0.89696,0.00012,9.34115]
[1779544544258,27.55,75151.31,0.5,-0.89676,0.00013,9.35399]
[1779544545488,27.55,75141.94,0.5,-0.89794,0.00012,9.27511]
[1779544546271,27.55,75141.94,0.5,-0.89795,0.00012,9.27456]
[1779544548285,27.55,75148.52,0.5,-0.89715,0.00012,9.32831]
[1779544554328,27.54,75152.34,0.5,-0.89673,0.00013,9.35628]
[1779544559363,27.53,75146.91,0.5,-0.89746,0.00012,9.30787]
[1779544561378,27.53,75144.04,0.5,-0.89783,0.00012,9.28278]
[1779544566413,27.53,75143.62,0.5,-0.89793,0.00012,9.27643]
[1779544571448,27.52,75141.2,0.5,-0.89827,0.00012,9.25338]
[1779544573462,27.52,75148.12,0.5,-0.89743,0.00012,9.30967]
[1779544578498,27.51,75142.9,0.5,-0.89813,0.00012,9.26265]
[1779544583532,27.51,75141.6,0.5,-0.89834,0.00012,9.24895]
[1779544588569,27.5,75141.35,0.5,-0.89841,0.00012,9.24408]
[1779544593603,27.5,75140.55,0.5,-0.8986,0.00012,9.22984]
[1779544598638,27.49,75139.41,0.5,-0.89878,0.00012,9.21766]
[1779544603673,27.49,75137.62,0.5,-0.89904,0.00012,9.20007]
[1779544608709,27.48,75133.81,0.5,-0.89955,0.00012,9.16593]
[1779544613745,27.48,75129.81,0.5,-0.90007,0.00012,9.13047]
[1779544620794,27.47,75129.16,0.5,-0.9002,0.00012,9.12165]
[1779544625829,27.47,75127.57,0.5,-0.90043,0.00012,9.10609]
[1779544630865,27.46,75123.97,0.5,-0.90093,0.00012,9.07253]
[1779544632879,27.46,75118.22,0.5,-0.90164,0.00012,9.0237]
[1779544636119,27.46,75123.81,0.5,-0.90099,0.00012,9.06826]
[1779544641941,27.45,75122.6,0.5,-0.90119,0.00012,9.0546]
[1779544649996,27.44,75126.58,0.5,-0.90077,0.00012,9.08313]
[1779544655032,27.44,75122.65,0.5,-0.90134,0.00012,9.04299]
[1779544660068,27.43,75123.46,0.5,-0.90127,0.00012,9.04749]
[1779544665102,27.43,75124.06,0.5,-0.90123,0.00012,9.05036]
[1779544670137,27.43,75126.94,0.5,-0.90091,0.00012,9.07225]
[1779544674166,27.42,75135.73,0.5,-0.89986,0.00012,9.14362]
[1779544676399,27.42,75145.31,0.5,-0.89868,0.00012,9.22298]
[1779544679200,27.42,75145.09,0.5,-0.89872,0.00012,9.22012]
[1779544685242,27.42,75147.04,0.5,-0.8985,0.00012,9.23511]
[1779544694317,27.42,75146.27,0.5,-0.89862,0.00012,9.2272]
[1779544699341,27.41,75148.42,0.5,-0.89837,0.00012,9.24375]
[1779544705383,27.41,75148.31,0.5,-0.89843,0.00012,9.24022]
[1779544706609,27.41,75141.31,0.5,-0.8993,0.00012,9.1813]
[1779544708406,27.41,75141.01,0.5,-0.89936,0.00012,9.17763]
[1779544716680,27.4,75142.67,0.5,-0.89926,0.00012,9.18219]
[1779544722505,27.39,75145.32,0.5,-0.89899,0.00012,9.20085]
[1779544727539,27.39,75144.77,0.5,-0.8991,0.00012,9.19336]
[1779544729554,27.38,75138.9,0.5,-0.89984,0.00012,9.14322]
[1779544731569,27.38,75134.84,0.5,-0.90037,0.00012,9.10779]
[1779544733582,27.38,75129.07,0.5,-0.90109,0.00012,9.05876]
[1779544738616,27.37,75131.93,0.5,-0.90077,0.00012,9.08028]
[1779544739623,27.37,75119.2,0.5,-0.90233,0.00012,8.97419]
[1779544740630,27.37,75116.97,0.5,-0.9026,0.00012,8.95549]
[1779544744660,27.37,75122.69,0.5,-0.90192,0.00012,9.00212]
[1779544746889,27.37,75123.56,0.5,-0.90183,0.00012,9.00858]
[1779544750701,27.37,75129.06,0.5,-0.90117,0.00012,9.05349]
[1779544755740,27.37,75133.64,0.5,-0.90063,0.00012,9.09002]
[1779544763796,27.36,75136.29,0.5,-0.90035,0.00012,9.1092]
[1779544767032,27.36,75141.54,0.5,-0.89972,0.00012,9.15139]
[1779544772858,27.35,75141.5,0.5,-0.8998,0.00012,9.14416]
[1779544777908,27.35,75138.78,0.5,-0.90017,0.00012,9.11937]
[1779544779914,27.35,75122.05,0.5,-0.90223,0.00012,8.97948]
[1779544781928,27.35,75121.34,0.5,-0.90232,0.00012,8.97309]
[1779544787171,27.35,75123.54,0.5,-0.90207,0.00012,8.99042]
[1779544789984,27.35,75128.68,0.5,-0.90145,0.00012,9.03267]
[1779544795022,27.34,75131.16,0.5,-0.90116,0.00012,9.05225]
[1779544800089,27.34,75138.77,0.5,-0.90024,0.00012,9.11455]
[1779544802097,27.34,75144.64,0.5,-0.89953,0.00012,9.16295]
[1779544803104,27.34,75150.05,0.5,-0.89886,0.00012,9.20797]
[1779544808138,27.34,75146.2,0.5,-0.89936,0.00012,9.17426]
[1779544813175,27.33,75143.58,0.5,-0.89972,0.00012,9.15038]
[1779544815189,27.33,75137.29,0.5,-0.9005,0.00012,9.09703]
[1779544816200,27.33,75134.91,0.5,-0.9008,0.00012,9.07685]
[1779544820225,27.33,75128.98,0.5,-0.90154,0.00012,9.02642]
[1779544821231,27.33,75125.61,0.5,-0.90196,0.00012,8.9981]
[1779544826265,27.33,75126.96,0.5,-0.9018,0.00012,9.00877]
[1779544831302,27.33,75123.89,0.5,-0.90223,0.00012,8.97798]
[1779544836338,27.33,75123.84,0.5,-0.90224,0.00012,8.97727]
[1779544841372,27.33,75123.71,0.5,-0.90226,0.00012,8.97588]
[1779544847597,27.33,75123.63,0.5,-0.90227,0.00012,8.9749]
[1779544852452,27.33,75117.43,0.5,-0.90303,0.00012,8.92323]
[1779544854465,27.33,75113.74,0.5,-0.90347,0.00012,8.8926]
[1779544856477,27.33,75106.51,0.5,-0.90434,0.00012,8.83288]
[1779544859499,27.33,75101.67,0.5,-0.90492,0.00012,8.7932]
[1779544864535,27.33,75097.6,0.5,-0.9054,0.00012,8.76014]
[1779544866550,27.33,75091.2,0.5,-0.90615,0.00012,8.70788]
[1779544873599,27.33,75088.25,0.5,-0.90648,0.00012,8.68492]
[1779544876620,27.33,75082.52,0.5,-0.90714,0.00012,8.63867]
[1779544881659,27.33,75081.68,0.5,-0.90722,0.00012,8.63307]
[1779544886690,27.34,75078.03,0.5,-0.90763,0.00012,8.60482]
[1779544891725,27.34,75083.8,0.5,-0.90698,0.00012,8.64815]
[1779544896761,27.34,75085.59,0.5,-0.90676,0.00012,8.66369]
[1779544901795,27.34,75084.99,0.5,-0.90681,0.00012,8.65986]
[1779544906830,27.34,75086.7,0.5,-0.90659,0.00012,8.67514]
[1779544911865,27.35,75087.22,0.5,-0.90651,0.00012,8.68124]
[1779544916900,27.35,75085.63,0.5,-0.90667,0.00012,8.67011]
[1779544922941,27.35,75086.64,0.5,-0.90653,0.00012,8.67979]
[1779544928180,27.35,75083.21,0.5,-0.90691,0.00012,8.65334]
[1779544934020,27.36,75085.86,0.5,-0.90657,0.00012,8.67639]
[1779544939053,27.36,75083.37,0.5,-0.90685,0.00012,8.65729]
[1779544945103,27.36,75082.16,0.5,-0.90696,0.00012,8.64915]
[1779544950132,27.36,75080.37,0.5,-0.90716,0.00012,8.6358]
[1779544955169,27.37,75077.53,0.5,-0.90751,0.00012,8.60928]
[1779544960204,27.37,75075.83,0.5,-0.90769,0.00012,8.59695]
[1779544968257,27.38,75073.92,0.5,-0.90787,0.00012,8.58416]
[1779544970274,27.38,75068.25,0.5,-0.90852,0.00012,8.53875]
[1779544972286,27.38,75065.26,0.5,-0.90885,0.00012,8.51531]
[1779544977321,27.38,75062.94,0.5,-0.90909,0.00012,8.49869]
[1779544982356,27.38,75059.11,0.5,-0.9095,0.00011,8.46974]
[1779544987391,27.39,75056.29,0.5,-0.90978,0.00011,8.44992]
[1779544992427,27.4,75058.32,0.5,-0.9095,0.00011,8.46988]
[1779544993433,27.4,75059.7,0.5,-0.90933,0.00011,8.48167]
[1779544998671,27.4,75058.05,0.5,-0.90947,0.00011,8.47151]
[1779545004510,27.41,75059.58,0.5,-0.90924,0.00011,8.48759]
[1779545009546,27.42,75060.65,0.5,-0.90908,0.00011,8.49929]
[1779545015587,27.42,75061.95,0.5,-0.90892,0.00012,8.50871]
[1779545021628,27.43,75063.32,0.5,-0.90871,0.00012,8.52344]
[1779545026663,27.43,75059.23,0.5,-0.90913,0.00011,8.49357]
[1779545032707,27.44,75057.8,0.5,-0.90924,0.00011,8.48605]
[1779545034720,27.44,75052.23,0.5,-0.90985,0.00011,8.44254]
[1779545039756,27.45,75049.83,0.5,-0.91008,0.00011,8.42687]
[1779545044790,27.46,75046.38,0.5,-0.91042,0.00011,8.40284]
[1779545049824,27.46,75041.71,0.5,-0.9109,0.00011,8.3688]
[1779545055867,27.47,75038.05,0.5,-0.91125,0.00011,8.34354]
[1779545060901,27.48,75035.21,0.5,-0.91151,0.00011,8.32489]
[1779545065938,27.48,75035.1,0.5,-0.91147,0.00011,8.32809]
[1779545070972,27.49,75035.32,0.5,-0.91139,0.00011,8.33369]
[1779545076011,27.5,75037.76,0.5,-0.91109,0.00011,8.35289]
[1779545081045,27.5,75041.43,0.5,-0.91064,0.00011,8.38482]
[1779545086081,27.51,75045.33,0.5,-0.91016,0.00011,8.41906]
[1779545091118,27.51,75043.91,0.5,-0.91028,0.00011,8.41053]
[1779545096151,27.52,75043.7,0.5,-0.91026,0.00011,8.41149]
[1779545102193,27.53,75042.31,0.5,-0.91037,0.00011,8.40355]
[1779545107231,27.53,75039.76,0.5,-0.91062,0.00011,8.38582]
[1779545111257,27.53,75033.52,0.5,-0.91129,0.00011,8.33866]
[1779545117299,27.54,75034.08,0.5,-0.91116,0.00011,8.34757]
[1779545123342,27.55,75034.65,0.5,-0.91104,0.00011,8.35604]
[1779545129384,27.56,75035.36,0.5,-0.91091,0.00011,8.36558]
[1779545134418,27.56,75033.21,0.5,-0.91115,0.00011,8.34658]
[1779545139453,27.57,75034.12,0.5,-0.91101,0.00011,8.35679]
[1779545146502,27.57,75035.34,0.5,-0.91081,0.00011,8.3705]
[1779545150529,27.58,75030.12,0.5,-0.91137,0.00011,8.33111]
[1779545152543,27.58,75027.24,0.5,-0.91167,0.00011,8.30945]
[1779545156572,27.59,75021.4,0.5,-0.91229,0.00011,8.26567]
[1779545157579,27.59,75019.71,0.5,-0.91246,0.00011,8.25299]
[1779545162616,27.59,75020.01,0.5,-0.91238,0.00011,8.25917]
[1779545165635,27.6,75025.54,0.5,-0.91173,0.00011,8.30527]
[1779545167655,27.6,75036.25,0.5,-0.91051,0.00011,8.39209]
[1779545168655,27.6,75037.32,0.5,-0.91037,0.00011,8.40133]
[1779545173692,27.61,75037.71,0.5,-0.91028,0.00011,8.40801]
[1779545175705,27.61,75043.76,0.5,-0.90959,0.00011,8.45693]
[1779545180740,27.61,75043.28,0.5,-0.9096,0.00011,8.45556]
[1779545185775,27.62,75038.04,0.5,-0.91016,0.00011,8.41614]
[1779545188796,27.62,75043.31,0.5,-0.90954,0.00011,8.45979]
[1779545193833,27.62,75045.55,0.5,-0.9093,0.00011,8.47534]
[1779545195846,27.63,75051.01,0.5,-0.90866,0.00011,8.52009]
[1779545197859,27.63,75054.11,0.5,-0.90829,0.00011,8.5458]
[1779545202894,27.63,75056.74,0.5,-0.90797,0.00012,8.56875]
[1779545207929,27.63,75057.81,0.5,-0.90782,0.00012,8.57909]
[1779545213970,27.64,75061.79,0.5,-0.90733,0.00012,8.61297]
[1779545219006,27.64,75067.07,0.5,-0.90672,0.00012,8.65594]
[1779545222038,27.64,75112.46,0.5,-0.90132,0.00012,9.02669]
[1779545223048,27.64,75149.33,0.5,-0.89679,0.00013,9.33183]
[1779545224055,27.64,75157.83,0.5,-0.89572,0.00013,9.40277]
[1779545225058,27.64,75158.75,0.5,-0.89561,0.00013,9.41019]
[1779545228078,27.64,75166.06,0.5,-0.89469,0.00013,9.47086]
[1779545233113,27.64,75167.23,0.5,-0.89455,0.00013,9.48046]
[1779545238149,27.64,75169.53,0.5,-0.89426,0.00013,9.49972]
[1779545240376,27.64,75160.4,0.5,-0.89541,0.00013,9.42305]
[1779545241169,27.64,75160.4,0.5,-0.89541,0.00013,9.42305]
[1779545246203,27.64,75158.92,0.5,-0.8956,0.00013,9.41081]
[1779545251239,27.63,75154.31,0.5,-0.89624,0.00013,9.36632]
[1779545256273,27.62,75151.03,0.5,-0.89677,0.00013,9.33156]
[1779545261309,27.56,75150.28,0.5,-0.89735,0.00012,9.2931]
[1779545267353,27.5,75152.27,0.5,-0.89764,0.00012,9.2743]
[1779545274403,27.48,75149.49,0.5,-0.89814,0.00012,9.24093]
[1779545277424,27.44,75143.54,0.5,-0.89921,0.00012,9.16972]
[1779545282458,27.41,75143.43,0.5,-0.89945,0.00012,9.15361]
[1779545286487,27.38,75148.88,0.5,-0.89906,0.00012,9.18025]
[1779545288501,27.36,75154.72,0.5,-0.89853,0.00012,9.21608]
[1779545293537,27.31,75146.91,0.5,-0.89991,0.00012,9.12357]
[1779545298571,27.3,75146.81,0.5,-0.89996,0.00012,9.12002]
[1779545303606,27.3,75150.78,0.5,-0.89951,0.00012,9.15044]
[1779545308641,27.29,75154.91,0.5,-0.89905,0.00012,9.1812]
[1779545311662,27.27,75149.25,0.5,-0.89997,0.00012,9.1181]
[1779545313676,27.27,75148.44,0.5,-0.90009,0.00012,9.10972]
[1779545321732,27.26,75146.42,0.5,-0.90043,0.00012,9.08686]
[1779545326767,27.25,75147.32,0.5,-0.90037,0.00012,9.09089]
[1779545332809,27.24,75145.8,0.5,-0.90062,0.00012,9.07393]
[1779545337843,27.24,75144.29,0.5,-0.90086,0.00012,9.05769]
[1779545342879,27.23,75142.51,0.5,-0.90114,0.00012,9.03919]
[1779545347914,27.22,75141.16,0.5,-0.90136,0.00012,9.02429]
[1779545352948,27.22,75140.02,0.5,-0.90155,0.00012,9.01118]
[1779545357984,27.21,75139.9,0.5,-0.90161,0.00012,9.00705]
[1779545363019,27.2,75139.2,0.5,-0.90175,0.00012,8.9979]
[1779545366048,27.2,75130.81,0.5,-0.9028,0.00012,8.92571]
[1779545367050,27.2,75128.14,0.5,-0.90314,0.00012,8.90263]
[1779545372085,27.19,75128.03,0.5,-0.90324,0.00012,8.8941]
[1779545373092,27.19,75122.39,0.5,-0.90393,0.00012,8.84679]
[1779545374098,27.19,75122.6,0.5,-0.90391,0.00012,8.84814]
[1779545379134,27.19,75122.93,0.5,-0.9039,0.00012,8.84893]
[1779545389205,27.19,75124.99,0.5,-0.90367,0.00012,8.865]
[1779545390210,27.19,75131.4,0.5,-0.90289,0.00012,8.91821]
[1779545395246,27.19,75133.46,0.5,-0.90264,0.00012,8.93508]
[1779545400281,27.18,75131.07,0.5,-0.90295,0.00012,8.91386]
[1779545405315,27.18,75135.71,0.5,-0.90241,0.00012,8.95092]
[1779545410352,27.18,75135.77,0.5,-0.90242,0.00012,8.95073]
[1779545415392,27.18,75137.87,0.5,-0.90216,0.00012,8.96821]
[1779545418415,27.18,75149.15,0.5,-0.90077,0.00012,9.06246]
[1779545419420,27.18,75162.47,0.5,-0.89912,0.00013,9.17415]
[1779545420428,27.18,75162.34,0.5,-0.89914,0.00013,9.17271]
[1779545425462,27.18,75161.06,0.5,-0.89932,0.00012,9.1603]
[1779545430498,27.17,75161.07,0.5,-0.89935,0.00012,9.15882]
[1779545435532,27.17,75162.53,0.5,-0.89923,0.00013,9.1647]
[1779545439570,27.17,75170.94,0.5,-0.8982,0.00013,9.23433]
[1779545441798,27.17,75169.51,0.5,-0.89838,0.00013,9.22207]
[1779545447624,27.17,75167.46,0.5,-0.89864,0.00013,9.20431]
[1779545452683,27.17,75164.81,0.5,-0.89898,0.00013,9.18159]
[1779545455711,27.17,75159.67,0.5,-0.89963,0.00012,9.1382]
[1779545460745,27.16,75156.72,0.5,-0.90003,0.00012,9.11133]
[1779545464773,27.16,75151.27,0.5,-0.90074,0.00012,9.06334]
[1779545469808,27.15,75148.62,0.5,-0.90111,0.00012,9.03829]
[1779545474844,27.15,75148.48,0.5,-0.90115,0.00012,9.03522]
[1779545479878,27.15,75147.66,0.5,-0.90128,0.00012,9.02668]
[1779545484913,27.14,75146.89,0.5,-0.9014,0.00012,9.01861]
[1779545489950,27.14,75146.82,0.5,-0.90143,0.00012,9.01641]
[1779545496997,27.14,75146.22,0.5,-0.90158,0.00012,9.00428]
[1779545502220,27.13,75143.52,0.5,-0.90194,0.00012,8.97979]
[1779545508074,27.13,75142.61,0.5,-0.90208,0.00012,8.97064]
[1779545513110,27.13,75141.37,0.5,-0.90225,0.00012,8.95869]
[1779545518145,27.13,75138.76,0.5,-0.9026,0.00012,8.9353]
[1779545526201,27.12,75135.04,0.5,-0.9031,0.00012,8.90086]
[1779545531235,27.11,75136.17,0.5,-0.90301,0.00012,8.90731]
[1779545536270,27.11,75136.17,0.5,-0.90304,0.00012,8.90535]
[1779545541306,27.11,75135.89,0.5,-0.90308,0.00012,8.9021]
[1779545549363,27.11,75137.19,0.5,-0.90293,0.00012,8.91288]
[1779545554397,27.11,75140.26,0.5,-0.9026,0.00012,8.93369]
[1779545559432,27.11,75141.17,0.5,-0.90249,0.00012,8.94129]
[1779545569503,27.11,75138.52,0.5,-0.90281,0.00012,8.91947]
[1779545575544,27.11,75135.07,0.5,-0.90324,0.00012,8.8896]
[1779545582781,27.1,75133.06,0.5,-0.90353,0.00012,8.8699]
[1779545592853,27.1,75128.88,0.5,-0.90406,0.00012,8.83341]
[1779545598706,27.1,75128.81,0.5,-0.90409,0.00012,8.8318]
[1779545606762,27.1,75129.97,0.5,-0.90397,0.00012,8.84008]
[1779545612992,27.09,75132.83,0.5,-0.90368,0.00012,8.85822]
[1779545619853,27.09,75134.43,0.5,-0.90349,0.00012,8.87074]
[1779545624888,27.09,75136.52,0.5,-0.90325,0.00012,8.88762]
[1779545632944,27.09,75137.01,0.5,-0.9032,0.00012,8.89086]
[1779545637981,27.09,75138.0,0.5,-0.90309,0.00012,8.89858]
[1779545643017,27.09,75136.11,0.5,-0.90333,0.00012,8.88226]
[1779545651074,27.09,75134.32,0.5,-0.90356,0.00012,8.86645]
[1779545656111,27.09,75134.11,0.5,-0.90358,0.00012,8.86473]
[1779545661144,27.09,75135.07,0.5,-0.90346,0.00012,8.87313]
[1779545666179,27.09,75135.92,0.5,-0.90335,0.00012,8.88061]
[1779545671214,27.09,75135.61,0.5,-0.90343,0.00012,8.87354]
[1779545678262,27.09,75134.33,0.5,-0.90358,0.00012,8.86327]
[1779545683488,27.09,75130.78,0.5,-0.90401,0.00012,8.83397]
[1779545689339,27.09,75130.27,0.5,-0.90406,0.00012,8.83002]
[1779545691354,27.09,75124.41,0.5,-0.90478,0.00012,8.78093]
[1779545692360,27.09,75114.94,0.5,-0.90592,0.00012,8.70212]
[1779545693564,27.09,75113.69,0.5,-0.90607,0.00012,8.69181]
[1779545699410,27.09,75110.0,0.5,-0.90651,0.00012,8.66101]
[1779545703637,27.09,75117.82,0.5,-0.90557,0.00012,8.7265]
[1779545704448,27.09,75117.82,0.5,-0.90556,0.00012,8.72664]
[1779545707466,27.09,75123.01,0.5,-0.90494,0.00012,8.76996]
[1779545712501,27.09,75126.2,0.5,-0.90454,0.00012,8.79701]
[1779545717536,27.09,75128.37,0.5,-0.90427,0.00012,8.81558]
[1779545720558,27.09,75122.74,0.5,-0.90495,0.00012,8.76923]
[1779545721563,27.09,75116.38,0.5,-0.90571,0.00012,8.7168]
[1779545725592,27.1,75123.41,0.5,-0.90485,0.00012,8.77592]
[1779545730627,27.1,75126.1,0.5,-0.90451,0.00012,8.79914]
[1779545735662,27.1,75127.57,0.5,-0.90436,0.00012,8.80762]
[1779545740697,27.1,75127.52,0.5,-0.90435,0.00012,8.80839]
[1779545745731,27.1,75129.22,0.5,-0.90413,0.00012,8.82379]
[1779545750769,27.11,75131.19,0.5,-0.90387,0.00012,8.84143]
[1779545757818,27.11,75131.91,0.5,-0.90376,0.00012,8.8491]
[1779545762852,27.11,75134.57,0.5,-0.90342,0.00012,8.87241]
[1779545767888,27.11,75135.57,0.5,-0.90328,0.00012,8.88186]
[1779545772924,27.11,75136.66,0.5,-0.90313,0.00012,8.89189]
[1779545778964,27.11,75136.46,0.5,-0.90315,0.00012,8.89042]
[1779545784200,27.11,75128.06,0.5,-0.90417,0.00012,8.82078]
[1779545790043,27.12,75123.45,0.5,-0.90471,0.00012,8.7836]
[1779545796084,27.12,75121.52,0.5,-0.90497,0.00012,8.76417]
[1779545798099,27.12,75147.55,0.5,-0.90179,0.00012,8.98149]
[1779545799106,27.12,75165.0,0.5,-0.89962,0.00013,9.12823]
[1779545800114,27.12,75165.83,0.5,-0.89952,0.00013,9.13519]
[1779545805147,27.12,75165.49,0.5,-0.89956,0.00013,9.13218]
[1779545810182,27.12,75163.53,0.5,-0.89981,0.00012,9.11559]
[1779545815218,27.12,75159.2,0.5,-0.90035,0.00012,9.07914]
[1779545820252,27.12,75155.57,0.5,-0.9008,0.00012,9.04869]
[1779545826305,27.12,75150.99,0.5,-0.90136,0.00012,9.01046]
[1779545831333,27.12,75147.9,0.5,-0.90174,0.00012,8.98479]
[1779545841404,27.12,75148.62,0.5,-0.90168,0.00012,8.98924]
[1779545846440,27.12,75153.07,0.5,-0.90115,0.00012,9.02503]
[1779545848454,27.11,75158.29,0.5,-0.90051,0.00012,9.0682]
[1779545853489,27.11,75160.43,0.5,-0.90032,0.00012,9.07949]
[1779545857517,27.11,75154.66,0.5,-0.90106,0.00012,9.02962]
[1779545859530,27.11,75149.05,0.5,-0.90176,0.00012,8.98209]
[1779545861544,27.11,75144.7,0.5,-0.9023,0.00012,8.94541]
[1779545866581,27.11,75146.66,0.5,-0.90206,0.00012,8.96129]
[1779545871615,27.11,75149.94,0.5,-0.90167,0.00012,8.9883]
[1779545877657,27.1,75152.82,0.5,-0.90132,0.00012,9.01179]
[1779545878663,27.1,75144.24,0.5,-0.90238,0.00012,8.93998]
[1779545884907,27.1,75146.18,0.5,-0.90213,0.00012,8.95651]
[1779545891755,27.11,75147.48,0.5,-0.90197,0.00012,8.96787]
[1779545896794,27.11,75147.02,0.5,-0.90202,0.00012,8.96453]
[1779545898804,27.11,75152.56,0.5,-0.90133,0.00012,9.01107]
[1779545903838,27.11,75153.09,0.5,-0.90126,0.00012,9.01568]
[1779545915125,27.11,75153.51,0.5,-0.90125,0.00012,9.01455]
[1779545922973,27.11,75152.6,0.5,-0.90136,0.00012,9.00707]
[1779545930024,27.11,75152.59,0.5,-0.90136,0.00012,9.00707]
[1779545935265,27.11,75152.06,0.5,-0.90143,0.00012,9.00271]
[1779545942106,27.11,75151.72,0.5,-0.90147,0.00012,8.99998]
[1779545947142,27.11,75150.64,0.5,-0.9016,0.00012,8.99104]
[1779545955406,27.11,75149.12,0.5,-0.90178,0.00012,8.97871]
[1779545961241,27.11,75149.33,0.5,-0.90175,0.00012,8.98081]
[1779545967282,27.11,75149.21,0.5,-0.90176,0.00012,8.98014]
[1779545972319,27.11,75142.89,0.5,-0.90258,0.00012,8.92283]
[1779545974332,27.11,75139.2,0.5,-0.90302,0.00012,8.8924]
[1779545976348,27.11,75132.89,0.5,-0.90379,0.00012,8.84028]
[1779545977352,27.11,75132.03,0.5,-0.90389,0.00012,8.83344]
[1779545982392,27.12,75130.3,0.5,-0.90407,0.00012,8.82075]
[1779545984404,27.12,75140.8,0.5,-0.90278,0.00012,8.90888]
[1779545985411,27.12,75141.28,0.5,-0.90272,0.00012,8.9131]
[1779545991453,27.12,75142.35,0.5,-0.90257,0.00012,8.92328]
[1779545996488,27.12,75143.52,0.5,-0.90241,0.00012,8.93406]
[1779545999716,27.12,75160.09,0.5,-0.90036,0.00012,9.07348]
[1779546000519,27.12,75160.09,0.5,-0.90035,0.00012,9.07364]
[1779546001523,27.12,75160.96,0.5,-0.90024,0.00012,9.081]
[1779546006558,27.12,75159.43,0.5,-0.90044,0.00012,9.06776]
[1779546013608,27.12,75153.81,0.5,-0.90115,0.00012,9.01991]
[1779546018649,27.12,75149.1,0.5,-0.90174,0.00012,8.97988]
[1779546019859,27.12,75144.08,0.5,-0.90236,0.00012,8.93766]
[1779546028720,27.12,75143.15,0.5,-0.90249,0.00012,8.9288]
[1779546033757,27.12,75145.88,0.5,-0.90221,0.00012,8.94604]
[1779546038789,27.11,75147.98,0.5,-0.90197,0.00012,8.96262]
[1779546047853,27.11,75151.87,0.5,-0.90152,0.00012,8.99331]
[1779546053895,27.11,75155.44,0.5,-0.9011,0.00012,9.02169]
[1779546060140,27.11,75160.75,0.5,-0.90046,0.00012,9.06458]
[1779546066991,27.1,75164.13,0.5,-0.90008,0.00012,9.09014]
[1779546069214,27.1,75206.78,0.5,-0.89467,0.00013,9.45107]
[1779546071024,27.1,75213.95,0.5,-0.89376,0.00013,9.51112]
[1779546072031,27.1,75219.65,0.5,-0.89302,0.00013,9.55925]
[1779546078073,27.09,75219.88,0.5,-0.89304,0.00013,9.55806]
[1779546083107,27.08,75227.72,0.5,-0.89212,0.00013,9.61851]
[1779546087136,27.04,75234.37,0.5,-0.89157,0.00013,9.65468]
[1779546092173,26.99,75240.43,0.5,-0.89126,0.00013,9.67335]
[1779546096200,26.98,75247.52,0.5,-0.89035,0.00013,9.73235]
[1779546097207,26.98,75241.32,0.5,-0.89118,0.00013,9.67811]
[1779546102241,26.94,75241.95,0.5,-0.89143,0.00013,9.66273]
[1779546107277,26.9,75245.56,0.5,-0.89133,0.00013,9.6694]
[1779546112319,26.87,75249.01,0.5,-0.89116,0.00013,9.6807]
[1779546117357,26.86,75250.36,0.5,-0.89101,0.00013,9.69023]
[1779546119580,26.86,75237.29,0.5,-0.89277,0.00013,9.57553]
[1779546121386,26.86,75229.81,0.5,-0.89378,0.00013,9.50971]
[1779546122393,26.86,75227.57,0.5,-0.89408,0.00013,9.48992]
[1779546127428,26.85,75221.47,0.5,-0.8949,0.00013,9.4359]
[1779546132463,26.85,75219.62,0.5,-0.89516,0.00013,9.41919]
[1779546137497,26.85,75217.68,0.5,-0.89542,0.00013,9.40168]
[1779546138506,26.85,75224.3,0.5,-0.89456,0.00013,9.45855]
[1779546139512,26.85,75229.26,0.5,-0.89391,0.00013,9.50109]
[1779546141529,26.85,75229.38,0.5,-0.89391,0.00013,9.50145]
[1779546146561,26.85,75228.57,0.5,-0.89405,0.00013,9.49222]
[1779546153611,26.84,75228.12,0.5,-0.8942,0.00013,9.48043]
[1779546158646,26.84,75223.48,0.5,-0.89483,0.00013,9.4389]
[1779546163683,26.83,75222.37,0.5,-0.895,0.00013,9.42797]
[1779546168716,26.83,75223.23,0.5,-0.89491,0.00013,9.43379]
[1779546174758,26.83,75223.9,0.5,-0.89485,0.00013,9.43772]
[1779546180038,26.83,75224.12,0.5,-0.89484,0.00013,9.43806]
[1779546185836,26.82,75224.86,0.5,-0.89478,0.00013,9.44263]
[1779546190871,26.82,75224.99,0.5,-0.8948,0.00013,9.44114]
[1779546197920,26.81,75226.25,0.5,-0.89468,0.00013,9.44914]
[1779546202955,26.81,75227.29,0.5,-0.89456,0.00013,9.45679]
[1779546207990,26.81,75232.08,0.5,-0.89396,0.00013,9.49629]
[1779546210246,26.81,75246.52,0.5,-0.89206,0.00013,9.62072]
[1779546216045,26.8,75246.07,0.5,-0.89221,0.00013,9.60893]
[1779546221081,26.8,75244.43,0.5,-0.89247,0.00013,9.5924]
[1779546225109,26.79,75239.17,0.5,-0.89319,0.00013,9.54519]
[1779546230389,26.79,75240.11,0.5,-0.8931,0.00013,9.55124]
[1779546236188,26.78,75246.95,0.5,-0.89223,0.00013,9.60795]
[1779546241224,26.78,75251.5,0.5,-0.89165,0.00013,9.64548]
[1779546246259,26.78,75255.54,0.5,-0.89114,0.00013,9.67876]
[1779546248275,26.78,75270.94,0.5,-0.88906,0.00014,9.81294]
[1779546250530,26.78,75275.99,0.5,-0.88839,0.00014,9.85655]
[1779546253309,26.77,75267.11,0.5,-0.88962,0.00014,9.77723]
[1779546256330,26.77,75261.33,0.5,-0.89044,0.00014,9.72447]
[1779546260600,26.76,75254.27,0.5,-0.89143,0.00013,9.66013]
[1779546261365,26.76,75254.27,0.5,-0.89144,0.00013,9.65977]
[1779546266399,26.76,75254.07,0.5,-0.89149,0.00013,9.65632]
[1779546267414,26.76,75246.44,0.5,-0.89251,0.00013,9.58967]
[1779546268420,26.76,75236.75,0.5,-0.8938,0.00013,9.50519]
[1779546269426,26.76,75228.09,0.5,-0.89495,0.00013,9.43001]
[1779546274459,26.76,75228.45,0.5,-0.89494,0.00013,9.4284]
[1779546279494,26.76,75230.86,0.5,-0.89463,0.00013,9.4493]
[1779546287551,26.76,75233.36,0.5,-0.89431,0.00013,9.47043]
[1779546292588,26.76,75232.42,0.5,-0.89444,0.00013,9.46183]
[1779546295608,26.76,75236.1,0.5,-0.89396,0.00013,9.49325]
[1779546300643,26.76,75229.9,0.5,-0.89479,0.00013,9.43862]
[1779546305679,26.75,75229.82,0.5,-0.89481,0.00013,9.43725]
[1779546310716,26.75,75231.2,0.5,-0.89464,0.00013,9.44843]
[1779546311720,26.75,75240.05,0.5,-0.89347,0.00013,9.52497]
[1779546312727,26.75,75243.38,0.5,-0.89304,0.00013,9.5536]
[1779546316754,26.75,75249.52,0.5,-0.89224,0.00013,9.60553]
[1779546319776,26.75,75255.1,0.5,-0.89152,0.00013,9.65265]
[1779546324811,26.74,75261.93,0.5,-0.89064,0.00014,9.70969]
[1779546329845,26.74,75263.71,0.5,-0.89044,0.00014,9.72286]
[1779546334881,26.73,75253.39,0.5,-0.89191,0.00013,9.6253]
[1779546335889,26.73,75249.62,0.5,-0.89242,0.00013,9.5919]
[1779546341160,26.73,75239.44,0.5,-0.89382,0.00013,9.50087]
[1779546342939,26.73,75229.6,0.5,-0.89512,0.00013,9.41503]
[1779546343946,26.73,75230.11,0.5,-0.89505,0.00013,9.4195]
[1779546349989,26.73,75231.22,0.5,-0.8949,0.00013,9.42938]
[1779546355025,26.73,75230.12,0.5,-0.89505,0.00013,9.41994]
[1779546360059,26.73,75228.93,0.5,-0.8952,0.00013,9.40977]
[1779546366100,26.73,75223.93,0.5,-0.89586,0.00013,9.36659]
[1779546371373,26.73,75223.9,0.5,-0.89588,0.00013,9.36492]
[1779546377178,26.72,75226.25,0.5,-0.8956,0.00013,9.38331]
[1779546382213,26.72,75224.92,0.5,-0.8958,0.00013,9.37053]
[1779546386240,26.72,75217.52,0.5,-0.89676,0.00013,9.30684]
[1779546391515,26.72,75214.27,0.5,-0.89722,0.00013,9.27446]
[1779546397319,26.72,75211.63,0.5,-0.89755,0.00013,9.25251]
[1779546402355,26.72,75210.54,0.5,-0.89768,0.00013,9.24373]
[1779546407389,26.72,75209.33,0.5,-0.89783,0.00013,9.23389]
[1779546412424,26.72,75208.34,0.5,-0.89795,0.00013,9.22591]
[1779546417460,26.73,75207.86,0.5,-0.898,0.00013,9.2223]
[1779546422494,26.73,75205.46,0.5,-0.8983,0.00013,9.20218]
[1779546427529,26.73,75204.86,0.5,-0.89837,0.00013,9.19746]
[1779546432564,26.73,75204.53,0.5,-0.89841,0.00013,9.19499]
[1779546437599,26.73,75200.83,0.5,-0.89888,0.00013,9.16366]
[1779546443641,26.73,75200.97,0.5,-0.89885,0.00013,9.16547]
[1779546449684,26.73,75200.49,0.5,-0.8989,0.00013,9.1619]
[1779546453713,26.73,75195.21,0.5,-0.89962,0.00013,9.11228]
[1779546458748,26.73,75193.65,0.5,-0.8998,0.00013,9.09966]
[1779546463783,26.73,75188.91,0.5,-0.90039,0.00013,9.05999]
[1779546468818,26.74,75187.03,0.5,-0.90062,0.00013,9.04477]
[1779546472848,26.74,75181.4,0.5,-0.90132,0.00013,8.99752]
[1779546474862,26.74,75172.7,0.5,-0.9024,0.00012,8.92418]
[1779546479897,26.74,75174.09,0.5,-0.9022,0.00012,8.9376]
[1779546484931,26.74,75177.97,0.5,-0.90169,0.00013,8.972]
[1779546490974,26.75,75175.74,0.5,-0.90195,0.00012,8.95478]
[1779546496008,26.75,75176.58,0.5,-0.90182,0.00013,8.96336]
[1779546499028,26.75,75185.23,0.5,-0.90072,0.00013,9.03765]
[1779546500037,26.75,75191.93,0.5,-0.89987,0.00013,9.09532]
[1779546501043,26.75,75192.02,0.5,-0.89985,0.00013,9.09658]
[1779546502287,26.75,75198.86,0.5,-0.89897,0.00013,9.1555]
[1779546504065,26.75,75204.45,0.5,-0.89824,0.00013,9.20422]
[1779546509099,26.76,75205.84,0.5,-0.89804,0.00013,9.21789]
[1779546515141,26.76,75206.14,0.5,-0.89804,0.00013,9.21548]
[1779546520176,26.76,75203.56,0.5,-0.89838,0.00013,9.19313]
[1779546525211,26.76,75207.16,0.5,-0.89792,0.00013,9.22384]
[1779546531253,26.76,75210.2,0.5,-0.89753,0.00013,9.24968]
[1779546536288,26.76,75210.91,0.5,-0.89744,0.00013,9.25556]
[1779546541323,26.76,75207.39,0.5,-0.8979,0.00013,9.22528]
[1779546547365,26.75,75207.78,0.5,-0.89787,0.00013,9.22734]
[1779546551393,26.75,75213.19,0.5,-0.89719,0.00013,9.27238]
[1779546558441,26.75,75214.86,0.5,-0.89701,0.00013,9.28416]
[1779546561462,26.74,75223.23,0.5,-0.89594,0.00013,9.35506]
[1779546566498,26.74,75225.97,0.5,-0.89562,0.00013,9.37663]
[1779546571532,26.74,75226.0,0.5,-0.8957,0.00013,9.36968]
[1779546578600,26.73,75226.05,0.5,-0.89574,0.00013,9.36655]
[1779546584641,26.72,75225.38,0.5,-0.89589,0.00013,9.35698]
[1779546590683,26.72,75225.68,0.5,-0.8959,0.00013,9.35638]
[1779546595718,26.71,75226.29,0.5,-0.89585,0.00013,9.35946]
[1779546596725,26.71,75231.57,0.5,-0.89517,0.00013,9.40485]
[1779546598740,26.71,75237.99,0.5,-0.89433,0.00013,9.45982]
[1779546599745,26.71,75243.6,0.5,-0.8936,0.00013,9.50807]
[1779546605788,26.69,75243.32,0.5,-0.89385,0.00013,9.49167]
[1779546607803,26.67,75233.5,0.5,-0.89525,0.00013,9.39982]
[1779546609817,26.65,75239.87,0.5,-0.89459,0.00013,9.44331]
[1779546615859,26.63,75240.88,0.5,-0.89467,0.00013,9.4381]
[1779546620895,26.61,75244.42,0.5,-0.89433,0.00013,9.46098]
[1779546621900,26.61,75238.45,0.5,-0.89512,0.00013,9.4085]
[1779546623148,26.61,75235.62,0.5,-0.8955,0.00013,9.38346]
[1779546626939,26.61,75229.62,0.5,-0.89632,0.00013,9.32962]
[1779546633996,26.6,75227.27,0.5,-0.89672,0.00013,9.30106]
[1779546639023,26.6,75225.4,0.5,-0.897,0.00013,9.2829]
[1779546645065,26.6,75225.32,0.5,-0.89703,0.00013,9.2805]
[1779546650111,26.6,75218.13,0.5,-0.89799,0.00013,9.21713]
[1779546655142,26.59,75211.59,0.5,-0.89887,0.00013,9.15834]
[1779546661185,26.59,75209.08,0.5,-0.89921,0.00013,9.13543]
[1779546666221,26.59,75204.69,0.5,-0.89978,0.00013,9.09699]
[1779546667228,26.59,75214.79,0.5,-0.89848,0.00013,9.18408]
[1779546668242,26.59,75219.4,0.5,-0.89788,0.00013,9.2239]
[1779546669246,26.59,75232.55,0.5,-0.89617,0.00013,9.33766]
[1779546670251,26.59,75240.56,0.5,-0.89512,0.00013,9.4072]
[1779546671257,26.59,75240.44,0.5,-0.89514,0.00013,9.40584]
[1779546675290,26.59,75247.62,0.5,-0.8942,0.00013,9.46753]
[1779546677305,26.58,75253.74,0.5,-0.8934,0.00013,9.52035]
[1779546682339,26.58,75252.47,0.5,-0.89358,0.00013,9.50809]
[1779546687374,26.58,75253.62,0.5,-0.89344,0.00013,9.51732]
[1779546693649,26.58,75259.79,0.5,-0.89268,0.00013,9.56499]
[1779546695435,26.58,75260.64,0.5,-0.89257,0.00013,9.57215]
[1779546700469,26.58,75265.97,0.5,-0.89188,0.00013,9.61746]
[1779546702485,26.57,75266.89,0.5,-0.89177,0.00014,9.62482]
[1779546709533,26.57,75264.01,0.5,-0.89219,0.00013,9.59709]
[1779546710539,26.57,75269.42,0.5,-0.89146,0.00014,9.64455]
[1779546715575,26.57,75268.6,0.5,-0.8916,0.00014,9.63542]
[1779546720610,26.56,75267.94,0.5,-0.89171,0.00014,9.62822]
[1779546725645,26.56,75270.31,0.5,-0.89142,0.00014,9.6476]
[1779546730680,26.56,75269.68,0.5,-0.89152,0.00014,9.64066]
[1779546735714,26.56,75270.29,0.5,-0.89146,0.00014,9.64464]
[1779546740750,26.55,75271.07,0.5,-0.89138,0.00014,9.65013]
[1779546745786,26.55,75274.52,0.5,-0.89093,0.00014,9.679]
[1779546751827,26.55,75274.86,0.5,-0.89096,0.00014,9.67508]
[1779546756862,26.55,75274.51,0.5,-0.89104,0.00014,9.67041]
[1779546764144,26.54,75275.17,0.5,-0.89098,0.00014,9.674]
[1779546769952,26.54,75274.93,0.5,-0.89104,0.00014,9.67003]
[1779546777003,26.53,75275.2,0.5,-0.89104,0.00014,9.67027]
[1779546782040,26.53,75274.94,0.5,-0.8911,0.00014,9.66645]
[1779546784300,26.53,75280.72,0.5,-0.89032,0.00014,9.71674]
[1779546788096,26.53,75281.65,0.5,-0.89022,0.00014,9.72343]
[1779546790098,26.53,75288.7,0.5,-0.88926,0.00014,9.78485]
[1779546791105,26.53,75289.79,0.5,-0.88912,0.00014,9.79398]
[1779546796154,26.52,75292.97,0.5,-0.88873,0.00014,9.81946]
[1779546801189,26.52,75293.06,0.5,-0.88876,0.00014,9.8175]
[1779546806229,26.51,75285.23,0.5,-0.88988,0.00014,9.74561]
[1779546807230,26.51,75278.68,0.5,-0.89078,0.00014,9.68729]
[1779546808239,26.51,75276.52,0.5,-0.89108,0.00014,9.6678]
[1779546813275,26.51,75269.15,0.5,-0.89216,0.00014,9.59585]
[1779546814283,26.5,75267.35,0.5,-0.89241,0.00013,9.5797]
[1779546815293,26.5,75273.32,0.5,-0.89161,0.00014,9.63185]
[1779546816296,26.5,75279.51,0.5,-0.89077,0.00014,9.68608]
[1779546817305,26.5,75281.51,0.5,-0.8905,0.00014,9.70339]
[1779546821332,26.5,75286.74,0.5,-0.88981,0.00014,9.74803]
[1779546826367,26.5,75286.34,0.5,-0.8899,0.00014,9.74232]
[1779546831403,26.49,75284.2,0.5,-0.89023,0.00014,9.72121]
[1779546834654,26.49,75273.19,0.5,-0.89175,0.00014,9.62257]
[1779546841474,26.49,75272.93,0.5,-0.89181,0.00014,9.61871]
[1779546846509,26.48,75275.72,0.5,-0.89146,0.00014,9.64165]
[1779546851544,26.48,75277.93,0.5,-0.89119,0.00014,9.65943]
[1779546852551,26.48,75284.78,0.5,-0.89026,0.00014,9.71955]
[1779546853558,26.48,75287.21,0.5,-0.88993,0.00014,9.74059]
[1779546858593,26.48,75285.8,0.5,-0.89016,0.00014,9.72587]
[1779546863628,26.47,75284.24,0.5,-0.8904,0.00014,9.71004]
[1779546868664,26.47,75281.75,0.5,-0.89077,0.00014,9.68614]
[1779546873698,26.46,75279.85,0.5,-0.89112,0.00014,9.66208]
[1779546878734,26.46,75276.22,0.5,-0.89165,0.00014,9.62775]
[1779546883768,26.46,75275.57,0.5,-0.89177,0.00014,9.61983]
[1779546889810,26.45,75275.26,0.5,-0.89184,0.00014,9.61507]
[1779546893842,26.45,75282.36,0.5,-0.8909,0.00014,9.67627]
[1779546898877,26.45,75283.46,0.5,-0.89078,0.00014,9.6839]
[1779546903912,26.44,75285.17,0.5,-0.89058,0.00014,9.69689]
[1779546905147,26.44,75290.45,0.5,-0.88986,0.00014,9.74316]
[1779546910963,26.44,75293.94,0.5,-0.88943,0.00014,9.77126]
[1779546915218,26.43,75305.39,0.5,-0.88787,0.00014,9.87101]
[1779546921033,26.43,75305.43,0.5,-0.88792,0.00014,9.86794]
[1779546926069,26.42,75302.57,0.5,-0.88836,0.00014,9.83989]
[1779546931104,26.42,75299.82,0.5,-0.88883,0.00014,9.80799]
[1779546936140,26.41,75295.32,0.5,-0.88948,0.00014,9.76589]
[1779546941176,26.39,75295.12,0.5,-0.88976,0.00014,9.7483]
[1779546946211,26.38,75294.69,0.5,-0.88986,0.00014,9.74224]
[1779546950238,26.38,75288.47,0.5,-0.89074,0.00014,9.68542]
[1779546956281,26.37,75285.98,0.5,-0.89112,0.00014,9.66078]
[1779546961315,26.37,75283.2,0.5,-0.89153,0.00014,9.63428]
[1779546966351,26.37,75277.74,0.5,-0.8923,0.00014,9.5841]
[1779546967357,26.37,75271.6,0.5,-0.89314,0.00013,9.52959]
[1779546968366,26.37,75266.28,0.5,-0.89387,0.00013,9.48201]
[1779546969373,26.37,75265.63,0.5,-0.89396,0.00013,9.47609]
[1779546974408,26.36,75266.57,0.5,-0.89385,0.00013,9.48339]
[1779546979443,26.36,75267.65,0.5,-0.89371,0.00013,9.49203]
[1779546984479,26.36,75268.06,0.5,-0.8937,0.00013,9.49265]
[1779546991533,26.35,75266.52,0.5,-0.89399,0.00013,9.47236]
[1779546995783,26.35,75276.47,0.5,-0.89265,0.00014,9.55947]
[1779546996563,26.35,75276.47,0.5,-0.89266,0.00014,9.55924]
[1779547001598,26.35,75291.13,0.5,-0.89068,0.00014,9.68777]
[1779547002605,26.35,75297.91,0.5,-0.88975,0.00014,9.74765]
[1779547003612,26.35,75298.13,0.5,-0.88972,0.00014,9.74919]
[1779547008648,26.35,75300.45,0.5,-0.88944,0.00014,9.76769]
[1779547009654,26.35,75337.59,0.5,-0.88421,0.00014,10.09978]
[1779547010660,26.34,75362.8,0.5,-0.88057,0.00015,10.3271]
[1779547011668,26.34,75365.06,0.5,-0.88024,0.00015,10.34748]
[1779547014690,26.34,75368.77,0.5,-0.8797,0.00015,10.38096]
[1779547015924,26.34,75372.81,0.5,-0.87911,0.00015,10.41748]
[1779547019724,26.34,75381.85,0.5,-0.87778,0.00015,10.49911]
[1779547020731,26.34,75393.62,0.5,-0.87603,0.00015,10.60573]
[1779547021739,26.34,75392.41,0.5,-0.87622,0.00015,10.59398]
[1779547025995,26.34,75384.35,0.5,-0.87748,0.00015,10.51721]
[1779547030808,26.33,75377.75,0.5,-0.8785,0.00015,10.45485]
[1779547031814,26.33,75376.93,0.5,-0.87863,0.00015,10.44694]
[1779547036065,26.33,75370.54,0.5,-0.87961,0.00015,10.38682]
[1779547038864,26.32,75363.86,0.5,-0.88068,0.00015,10.32049]
[1779547042891,26.31,75357.24,0.5,-0.88169,0.00015,10.25758]
[1779547043898,26.31,75349.85,0.5,-0.88277,0.00014,10.19052]
[1779547044905,26.31,75344.51,0.5,-0.88354,0.00014,10.14234]
[1779547049942,26.31,75345.48,0.5,-0.8834,0.00014,10.15106]
[1779547054976,26.31,75349.14,0.5,-0.88292,0.00014,10.17888]
[1779547060015,26.31,75345.82,0.5,-0.8834,0.00014,10.14902]
[1779547065046,26.31,75345.09,0.5,-0.8835,0.00014,10.14268]
[1779547070082,26.31,75343.14,0.5,-0.88377,0.00014,10.12563]
[1779547075118,26.31,75341.77,0.5,-0.88396,0.00014,10.11395]
[1779547080154,26.31,75341.92,0.5,-0.88393,0.00014,10.11604]
[1779547085188,26.31,75339.57,0.5,-0.88425,0.00014,10.09567]
[1779547089217,26.32,75346.18,0.5,-0.88329,0.00014,10.15588]
[1779547094252,26.32,75347.05,0.5,-0.88315,0.00014,10.16435]
[1779547099286,26.32,75347.79,0.5,-0.88304,0.00014,10.17168]
[1779547104321,26.32,75349.45,0.5,-0.88279,0.00014,10.18722]
[1779547109357,26.32,75352.09,0.5,-0.8824,0.00014,10.21147]
[1779547114392,26.32,75352.99,0.5,-0.88231,0.00014,10.21486]
[1779547116627,26.32,75364.76,0.5,-0.8806,0.00015,10.32165]
[1779547118420,26.32,75364.73,0.5,-0.8806,0.00015,10.32134]
[1779547123454,26.32,75362.27,0.5,-0.88097,0.00015,10.29855]
[1779547128491,26.32,75359.7,0.5,-0.88135,0.00015,10.27476]
[1779547133525,26.32,75360.13,0.5,-0.8813,0.00015,10.27805]
[1779547138560,26.32,75351.77,0.5,-0.88252,0.00014,10.20179]
[1779547140574,26.32,75349.43,0.5,-0.88286,0.00014,10.1806]
[1779547145612,26.32,75341.99,0.5,-0.88393,0.00014,10.11347]
[1779547150648,26.32,75346.09,0.5,-0.88334,0.00014,10.15072]
[1779547155682,26.32,75346.14,0.5,-0.88333,0.00014,10.15123]
[1779547160717,26.32,75336.29,0.5,-0.88474,0.00014,10.06262]
[1779547161725,26.32,75336.35,0.5,-0.88473,0.00014,10.06332]
[1779547166983,26.32,75339.3,0.5,-0.88429,0.00014,10.09087]
[1779547174816,26.32,75340.62,0.5,-0.88413,0.00014,10.09889]
[1779547179852,26.32,75341.81,0.5,-0.88395,0.00014,10.11043]
[1779547184893,26.32,75343.02,0.5,-0.88376,0.00014,10.1222]
[1779547189920,26.33,75343.97,0.5,-0.88361,0.00014,10.13162]
[1779547194958,26.33,75343.08,0.5,-0.88373,0.00014,10.12449]
[1779547197191,26.33,75337.04,0.5,-0.88458,0.00014,10.07085]
[1779547203012,26.33,75329.71,0.5,-0.8856,0.00014,10.00631]
[1779547207264,26.33,75327.2,0.5,-0.88594,0.00014,9.9846]
[1779547213084,26.33,75325.22,0.5,-0.88621,0.00014,9.96799]
[1779547219125,26.34,75324.14,0.5,-0.88634,0.00014,9.95971]
[1779547224160,26.34,75325.05,0.5,-0.88619,0.00014,9.96905]
[1779547229195,26.34,75325.43,0.5,-0.88612,0.00014,9.9737]
[1779547232216,26.34,75319.52,0.5,-0.88698,0.00014,9.91664]
[1779547237473,26.35,75317.0,0.5,-0.88731,0.00014,9.89571]
[1779547244309,26.35,75315.29,0.5,-0.88752,0.00014,9.88257]
[1779547249336,26.35,75315.66,0.5,-0.88744,0.00014,9.88729]
[1779547254383,26.35,75318.37,0.5,-0.88704,0.00014,9.91276]
[1779547256386,26.36,75326.98,0.5,-0.88581,0.00014,9.99067]
[1779547257613,26.36,75332.7,0.5,-0.885,0.00014,10.04235]
[1779547260415,26.36,75335.56,0.5,-0.88458,0.00014,10.06875]
[1779547262429,26.36,75342.03,0.5,-0.88365,0.00014,10.12722]
[1779547265448,26.36,75347.47,0.5,-0.88286,0.00014,10.17649]
[1779547270484,26.36,75349.55,0.5,-0.88255,0.00014,10.19558]
[1779547274512,26.36,75358.31,0.5,-0.88129,0.00015,10.2741]
[1779547279548,26.36,75355.75,0.5,-0.88168,0.00015,10.24989]
[1779547284583,26.36,75353.15,0.5,-0.88207,0.00014,10.2255]
[1779547289618,26.35,75353.43,0.5,-0.88204,0.00014,10.22766]
[1779547292642,26.35,75347.89,0.5,-0.88289,0.00014,10.17256]
[1779547293648,26.35,75339.55,0.5,-0.88409,0.00014,10.09752]
[1779547294656,26.35,75338.22,0.5,-0.88428,0.00014,10.0857]
[1779547297677,26.36,75347.99,0.5,-0.88287,0.00014,10.17404]
[1779547298684,26.36,75351.32,0.5,-0.88238,0.00014,10.20407]
[1779547302711,26.36,75345.42,0.5,-0.88324,0.00014,10.1508]
[1779547307746,26.36,75346.82,0.5,-0.88304,0.00014,10.16346]
[1779547312785,26.36,75347.02,0.5,-0.883,0.00014,10.16538]
[1779547317816,26.35,75350.55,0.5,-0.8825,0.00014,10.19675]
[1779547319830,26.35,75354.07,0.5,-0.882,0.00014,10.22829]
[1779547324865,26.35,75349.99,0.5,-0.8826,0.00014,10.19044]
[1779547328906,26.35,75355.47,0.5,-0.88182,0.00015,10.23913]
[1779547330917,26.35,75355.49,0.5,-0.88182,0.00015,10.23901]
[1779547335947,26.35,75355.4,0.5,-0.88185,0.00015,10.23738]
[1779547340982,26.35,75356.38,0.5,-0.88172,0.00015,10.24535]
[1779547346017,26.35,75355.89,0.5,-0.88181,0.00015,10.23984]
[1779547348273,26.34,75361.09,0.5,-0.88106,0.00015,10.28661]
[1779547354077,26.34,75360.68,0.5,-0.88118,0.00015,10.2768]
[1779547359107,26.34,75363.18,0.5,-0.88084,0.00015,10.29838]
[1779547364142,26.34,75362.54,0.5,-0.88095,0.00015,10.29151]
[1779547369178,26.34,75362.18,0.5,-0.88102,0.00015,10.28728]
[1779547374213,26.34,75364.35,0.5,-0.88072,0.00015,10.30592]
[1779547378483,26.33,75369.38,0.5,-0.88,0.00015,10.35027]
[1779547384286,26.33,75373.38,0.5,-0.87943,0.00015,10.38511]
[1779547385293,26.33,75379.72,0.5,-0.8785,0.00015,10.44234]
[1779547386301,26.33,75380.5,0.5,-0.87839,0.00015,10.449]
[1779547391334,26.33,75380.78,0.5,-0.87839,0.00015,10.44926]
[1779547395362,26.32,75386.19,0.5,-0.87762,0.00015,10.49654]
[1779547397375,26.32,75380.32,0.5,-0.87851,0.00015,10.44215]
[1779547398624,26.32,75372.87,0.5,-0.87962,0.00015,10.37371]
[1779547401404,26.32,75360.96,0.5,-0.88137,0.00015,10.26522]
[1779547402411,26.32,75360.81,0.5,-0.8814,0.00015,10.26374]
[1779547407447,26.32,75362.12,0.5,-0.88122,0.00015,10.27495]
[1779547412482,26.31,75357.87,0.5,-0.88191,0.00015,10.2301]
[1779547417516,26.31,75354.33,0.5,-0.88246,0.00014,10.19582]
[1779547421548,26.31,75359.47,0.5,-0.88173,0.00015,10.24114]
[1779547426580,26.31,75363.38,0.5,-0.88118,0.00015,10.27559]
[1779547431614,26.3,75364.66,0.5,-0.88101,0.00015,10.28599]
[1779547436650,26.3,75366.33,0.5,-0.88078,0.00015,10.30004]
[1779547441685,26.3,75371.88,0.5,-0.88,0.00015,10.34867]
[1779547446720,26.3,75370.58,0.5,-0.88022,0.00015,10.33504]
[1779547451754,26.29,75369.78,0.5,-0.88036,0.00015,10.326]
[1779547456790,26.29,75369.86,0.5,-0.88038,0.00015,10.32503]
[1779547461825,26.29,75370.13,0.5,-0.88037,0.00015,10.3257]
[1779547466861,26.28,75370.02,0.5,-0.88042,0.00015,10.32293]
[1779547471895,26.28,75370.21,0.5,-0.88046,0.00015,10.31786]
[1779547476931,26.28,75369.08,0.5,-0.88066,0.00015,10.30582]
[1779547481966,26.27,75370.24,0.5,-0.88052,0.00015,10.31469]
[1779547487002,26.27,75369.15,0.5,-0.8807,0.00015,10.30312]
[1779547492040,26.27,75370.01,0.5,-0.88061,0.00015,10.30927]
[1779547497075,26.26,75373.66,0.5,-0.8801,0.00015,10.3407]
[1779547502110,26.26,75371.73,0.5,-0.88041,0.00015,10.32136]
[1779547508159,26.26,75373.92,0.5,-0.88012,0.00015,10.33944]
[1779547513192,26.25,75372.58,0.5,-0.88034,0.00015,10.32569]
[1779547519472,26.25,75372.56,0.5,-0.88037,0.00015,10.324]
[1779547523266,26.25,75366.6,0.5,-0.88126,0.00015,10.26897]
[1779547524271,26.25,75361.17,0.5,-0.88205,0.00015,10.21958]
[1779547526286,26.25,75359.43,0.5,-0.88231,0.00015,10.20366]
[1779547531321,26.25,75362.83,0.5,-0.88187,0.00015,10.22901]
[1779547536355,26.25,75362.75,0.5,-0.88189,0.00015,10.22745]
[1779547541390,26.25,75365.58,0.5,-0.8815,0.00015,10.25223]
[1779547543403,26.24,75368.86,0.5,-0.88102,0.00015,10.28148]
[1779547546427,26.24,75374.72,0.5,-0.88018,0.00015,10.33388]
[1779547548439,26.24,75381.53,0.5,-0.87919,0.00015,10.39492]
[1779547549687,26.24,75387.35,0.5,-0.87833,0.00015,10.44746]
[1779547551471,26.24,75396.07,0.5,-0.87704,0.00015,10.52659]
[1779547552476,26.24,75398.22,0.5,-0.87672,0.00015,10.54596]
[1779547557513,26.23,75393.0,0.5,-0.87754,0.00015,10.49572]
[1779547559756,26.23,75394.81,0.5,-0.87729,0.00015,10.51089]
[1779547562548,26.23,75413.44,0.5,-0.8745,0.00015,10.68074]
[1779547563555,26.23,75418.04,0.5,-0.8738,0.00015,10.72275]
[1779547567582,26.23,75412.75,0.5,-0.87462,0.00015,10.67295]
[1779547568590,26.23,75405.6,0.5,-0.87572,0.00015,10.60697]
[1779547569827,26.23,75403.93,0.5,-0.87599,0.00015,10.5905]
[1779547574632,26.22,75409.93,0.5,-0.87513,0.00015,10.64267]
[1779547579900,26.21,75407.03,0.5,-0.87564,0.00015,10.61156]
[1779547585713,26.21,75396.8,0.5,-0.87723,0.00015,10.51485]
[1779547586718,26.21,75391.5,0.5,-0.87804,0.00015,10.46577]
[1779547588734,26.2,75391.14,0.5,-0.87811,0.00015,10.46139]
[1779547593768,26.2,75390.07,0.5,-0.87837,0.00015,10.44355]
[1779547597797,26.19,75384.24,0.5,-0.87926,0.00015,10.38856]
[1779547602831,26.19,75383.79,0.5,-0.87937,0.00015,10.38222]
[1779547607865,26.19,75383.5,0.5,-0.87941,0.00015,10.37969]
[1779547610111,26.19,75390.5,0.5,-0.87836,0.00015,10.44423]
[1779547615924,26.2,75395.51,0.5,-0.87758,0.00015,10.49186]
[1779547617938,26.2,75401.75,0.5,-0.87663,0.00015,10.54949]
[1779547622974,26.2,75406.04,0.5,-0.87597,0.00015,10.58953]
[1779547625994,26.2,75399.75,0.5,-0.87692,0.00015,10.53201]
[1779547631034,26.2,75399.07,0.5,-0.87699,0.00015,10.52746]
[1779547636069,26.2,75401.07,0.5,-0.87666,0.00015,10.54756]
[1779547640322,26.21,75412.51,0.5,-0.87491,0.00015,10.65373]
[1779547642111,26.21,75414.65,0.5,-0.87457,0.00015,10.67403]
[1779547643121,26.21,75420.08,0.5,-0.87374,0.00015,10.72423]
[1779547645132,26.21,75421.6,0.5,-0.8735,0.00015,10.7386]
[1779547651177,26.21,75425.58,0.5,-0.87292,0.00015,10.77107]
[1779547656218,26.21,75426.09,0.5,-0.87284,0.00015,10.7764]
[1779547659236,26.21,75419.82,0.5,-0.87379,0.00015,10.71916]
[1779547664272,26.21,75419.51,0.5,-0.87382,0.00015,10.71722]
[1779547667295,26.22,75413.96,0.5,-0.87466,0.00015,10.66681]
[1779547672328,26.22,75409.26,0.5,-0.87535,0.00015,10.62485]
[1779547674342,26.22,75400.98,0.5,-0.87659,0.00015,10.54955]
[1779547679382,26.22,75402.91,0.5,-0.87627,0.00015,10.56894]
[1779547684417,26.22,75402.73,0.5,-0.87628,0.00015,10.56874]
[1779547688443,26.23,75397.43,0.5,-0.87705,0.00015,10.52154]
[1779547692472,26.23,75393.63,0.5,-0.87759,0.00015,10.48845]
[1779547697507,26.23,75393.72,0.5,-0.87754,0.00015,10.49147]
[1779547702544,26.24,75393.79,0.5,-0.8775,0.00015,10.49428]
[1779547707598,26.24,75392.76,0.5,-0.87761,0.00015,10.48711]
[1779547712633,26.25,75394.22,0.5,-0.87741,0.00015,10.49753]
[1779547717669,26.25,75393.78,0.5,-0.87744,0.00015,10.49558]
[1779547722705,26.25,75383.85,0.5,-0.87889,0.00015,10.40711]
[1779547723712,26.25,75376.06,0.5,-0.88003,0.00015,10.33679]
[1779547724718,26.25,75375.35,0.5,-0.88012,0.00015,10.33093]
[1779547729757,26.26,75371.34,0.5,-0.88067,0.00015,10.29743]
[1779547730964,26.26,75358.74,0.5,-0.88249,0.00015,10.1839]
[1779547732774,26.26,75351.4,0.5,-0.88353,0.00014,10.11908]
[1779547733781,26.27,75349.66,0.5,-0.88377,0.00014,10.1043]
[1779547738816,26.27,75343.2,0.5,-0.88462,0.00014,10.05094]
[1779547741035,26.3,75332.65,0.5,-0.88592,0.00014,9.96869]
[1779547742844,26.32,75329.23,0.5,-0.88623,0.00014,9.94917]
[1779547744858,26.35,75324.66,0.5,-0.88654,0.00014,9.92894]
[1779547749894,26.45,75323.23,0.5,-0.88591,0.00014,9.96812]
[1779547754928,26.52,75318.29,0.5,-0.886,0.00014,9.96202]
[1779547758958,26.54,75312.88,0.5,-0.88652,0.00014,9.92851]
[1779547761178,26.56,75318.5,0.5,-0.88561,0.00014,9.98641]
[1779547766005,26.56,75325.77,0.5,-0.88453,0.00014,10.05408]
[1779547767012,26.56,75335.64,0.5,-0.8831,0.00014,10.14346]
[1779547772047,26.57,75333.45,0.5,-0.88341,0.00014,10.12235]
[1779547777082,26.59,75327.29,0.5,-0.88411,0.00014,10.07821]
[1779547782116,26.62,75326.39,0.5,-0.88394,0.00014,10.08831]
[1779547787152,26.63,75326.14,0.5,-0.88393,0.00014,10.08947]
[1779547792187,26.64,75324.17,0.5,-0.88415,0.00014,10.0752]
[1779547795209,26.64,75317.74,0.5,-0.88503,0.00014,10.02027]
[1779547797223,26.64,75315.94,0.5,-0.88525,0.00014,10.00593]
[1779547801461,26.65,75321.84,0.5,-0.88437,0.00014,10.06151]
[1779547807307,26.66,75322.61,0.5,-0.88419,0.00014,10.07291]
[1779547812328,26.66,75325.13,0.5,-0.88377,0.00014,10.09902]
[1779547817363,26.67,75324.28,0.5,-0.88383,0.00014,10.09507]
[1779547823404,26.68,75325.95,0.5,-0.88352,0.00014,10.11433]
[1779547828440,26.68,75332.46,0.5,-0.88254,0.00014,10.17571]
[1779547834486,26.69,75332.1,0.5,-0.88258,0.00014,10.17105]
[1779547839520,26.7,75335.15,0.5,-0.8821,0.00014,10.20098]
[1779547841745,26.7,75345.04,0.5,-0.88066,0.00014,10.29025]
[1779547843550,26.7,75352.65,0.5,-0.87953,0.00015,10.35942]
[1779547844556,26.7,75355.85,0.5,-0.87906,0.00015,10.38859]
[1779547849593,26.71,75356.64,0.5,-0.8789,0.00015,10.39826]
[1779547854629,26.71,75358.4,0.5,-0.87859,0.00015,10.417]
[1779547859663,26.72,75365.45,0.5,-0.8775,0.00015,10.48411]
[1779547864698,26.72,75368.35,0.5,-0.87701,0.00015,10.51338]
[1779547869732,26.73,75368.28,0.5,-0.87697,0.00015,10.51586]
[1779547874769,26.74,75367.6,0.5,-0.87702,0.00015,10.51271]
[1779547879803,26.74,75362.25,0.5,-0.87776,0.00015,10.46751]
[1779547884838,26.74,75361.67,0.5,-0.87781,0.00015,10.46462]
[1779547889873,26.75,75362.83,0.5,-0.87761,0.00015,10.47684]
[1779547892102,26.75,75368.62,0.5,-0.8768,0.00015,10.52442]
[1779547897929,26.75,75363.23,0.5,-0.87756,0.00015,10.47809]
[1779547902964,26.76,75366.16,0.5,-0.87709,0.00015,10.5062]
[1779547910022,26.76,75366.28,0.5,-0.87703,0.00015,10.51016]
[1779547915050,26.77,75365.35,0.5,-0.87713,0.00015,10.50397]
[1779547920085,26.77,75367.46,0.5,-0.87678,0.00015,10.52518]
[1779547925124,26.78,75368.53,0.5,-0.87658,0.00015,10.53738]
[1779547930158,26.78,75367.54,0.5,-0.87669,0.00015,10.53077]
[1779547936197,26.78,75367.5,0.5,-0.87665,0.00015,10.5332]
[1779547941232,26.79,75367.13,0.5,-0.87666,0.00015,10.53228]
[1779547942457,26.79,75373.05,0.5,-0.87578,0.00015,10.58583]
[1779547943246,26.79,75373.05,0.5,-0.87577,0.00015,10.5862]
[1779547948281,26.79,75372.26,0.5,-0.87586,0.00015,10.5808]
[1779547954325,26.8,75376.38,0.5,-0.87527,0.00015,10.61441]
[1779547959358,26.8,75379.92,0.5,-0.87472,0.00015,10.64737]
[1779547964393,26.8,75382.89,0.5,-0.87426,0.00015,10.67519]
[1779547969429,26.8,75381.04,0.5,-0.87452,0.00015,10.65967]
[1779547977486,26.81,75383.82,0.5,-0.87405,0.00015,10.68759]
[1779547982521,26.81,75385.13,0.5,-0.87382,0.00015,10.70146]
[1779547988563,26.82,75386.04,0.5,-0.87365,0.00015,10.71206]
[1779547994606,26.82,75386.09,0.5,-0.8736,0.00015,10.71475]
[1779547998633,26.82,75391.17,0.5,-0.87281,0.00015,10.7618]
[1779548002661,26.83,75394.77,0.5,-0.87226,0.00015,10.79514]
[1779548007696,26.83,75393.79,0.5,-0.87239,0.00015,10.78734]
[1779548010716,26.83,75386.17,0.5,-0.87352,0.00015,10.71919]
[1779548015752,26.83,75385.63,0.5,-0.87365,0.00015,10.70944]
[1779548020787,26.83,75384.7,0.5,-0.87379,0.00015,10.70139]
[1779548026828,26.83,75384.76,0.5,-0.87376,0.00015,10.70312]
[1779548030857,26.83,75379.68,0.5,-0.87449,0.00015,10.65884]
[1779548035892,26.84,75376.11,0.5,-0.875,0.00015,10.62817]
[1779548040927,26.84,75373.05,0.5,-0.87544,0.00015,10.60163]
[1779548045962,26.84,75372.22,0.5,-0.87555,0.00015,10.59512]
[1779548050997,26.84,75365.37,0.5,-0.87654,0.00015,10.53477]
[1779548056032,26.84,75365.92,0.5,-0.87644,0.00015,10.54093]
[1779548061068,26.85,75366.26,0.5,-0.87637,0.00015,10.54513]
[1779548066102,26.85,75365.38,0.5,-0.87648,0.00015,10.53853]
[1779548071137,26.85,75366.52,0.5,-0.87634,0.00015,10.54483]
[1779548076173,26.85,75366.3,0.5,-0.87636,0.00015,10.54401]
[1779548081213,26.86,75365.24,0.5,-0.87649,0.00015,10.53595]
[1779548086253,26.86,75370.44,0.5,-0.87567,0.00015,10.58521]
[1779548092292,26.87,75370.61,0.5,-0.87561,0.00015,10.58909]
[1779548098334,26.87,75369.37,0.5,-0.87575,0.00015,10.58031]
[1779548103590,26.87,75369.51,0.5,-0.8757,0.00015,10.58364]
[1779548109413,26.88,75373.35,0.5,-0.87509,0.00015,10.62038]
[1779548114450,26.88,75377.16,0.5,-0.8745,0.00015,10.65582]
[1779548119486,26.88,75376.92,0.5,-0.87452,0.00015,10.65447]
[1779548124527,26.88,75378.63,0.5,-0.87425,0.00015,10.67074]
[1779548130572,26.89,75378.81,0.5,-0.8742,0.00015,10.67377]
[1779548135605,26.89,75380.82,0.5,-0.87393,0.00015,10.68793]
[1779548143871,26.89,75380.92,0.5,-0.87388,0.00015,10.69094]
[1779548149711,26.9,75445.87,0.5,-0.86391,0.00016,11.27782]
[1779548150722,26.89,75457.01,0.5,-0.86215,0.00016,11.3785]
[1779548151726,26.9,75459.59,0.5,-0.86174,0.00016,11.40219]
[1779548156759,26.9,75462.06,0.5,-0.86133,0.00016,11.42569]
[1779548157765,26.9,75471.98,0.5,-0.85974,0.00016,11.51613]
[1779548158775,26.9,75467.43,0.5,-0.86047,0.00016,11.4747]
[1779548161797,26.9,75461.08,0.5,-0.86149,0.00016,11.41641]
[1779548166843,26.89,75458.88,0.5,-0.86187,0.00016,11.39501]
[1779548167865,26.89,75451.04,0.5,-0.86311,0.00016,11.32386]
[1779548168864,26.89,75476.41,0.5,-0.85906,0.00016,11.55461]
[1779548169867,26.89,75501.76,0.5,-0.85494,0.00016,11.78563]
[1779548170874,26.89,75501.46,0.5,-0.855,0.00016,11.78254]
[1779548172891,26.89,75496.35,0.5,-0.85585,0.00016,11.73521]
[1779548175927,26.89,75543.29,0.5,-0.84804,0.00017,12.1642]
[1779548176931,26.89,75566.35,0.5,-0.84412,0.00017,12.37509]
[1779548177937,26.89,75573.49,0.5,-0.84289,0.00017,12.4403]
[1779548178945,26.89,75593.69,0.5,-0.83937,0.00018,12.6257]
[1779548179951,26.89,75608.14,0.5,-0.83682,0.00018,12.75816]
[1779548180958,26.89,75614.02,0.5,-0.83578,0.00018,12.81191]
[1779548181965,26.89,75610.2,0.5,-0.83647,0.00018,12.77671]
[1779548182976,26.89,75592.29,0.5,-0.83964,0.00018,12.61161]
[1779548186000,26.89,75586.16,0.5,-0.84072,0.00017,12.55501]
[1779548187005,26.88,75591.2,0.5,-0.83989,0.00017,12.59847]
[1779548189026,26.87,75584.93,0.5,-0.8411,0.00017,12.535]
[1779548190036,26.85,75573.41,0.5,-0.84329,0.00017,12.41932]
[1779548191041,26.85,75565.56,0.5,-0.84471,0.00017,12.34131]
[1779548192051,26.83,75556.58,0.5,-0.84639,0.00017,12.25131]
[1779548193055,26.82,75571.44,0.5,-0.84397,0.00017,12.38139]
[1779548194291,26.82,75588.03,0.5,-0.8411,0.00017,12.53302]
[1779548195110,26.81,75588.15,0.5,-0.8411,0.00017,12.53319]
[1779548196110,26.81,75598.3,0.5,-0.83934,0.00018,12.62551]
[1779548197125,26.8,75602.85,0.5,-0.83869,0.00018,12.65962]
[1779548198128,26.78,75586.84,0.5,-0.84166,0.00017,12.50417]
[1779548199136,26.78,75574.55,0.5,-0.8438,0.00017,12.39073]
[1779548200139,26.78,75553.19,0.5,-0.84747,0.00017,12.1938]
[1779548201147,26.78,75548.29,0.5,-0.84831,0.00017,12.14852]
[1779548204361,26.78,75540.2,0.5,-0.84969,0.00017,12.07362]
[1779548209203,26.77,75535.09,0.5,-0.85064,0.00017,12.02161]
[1779548210209,26.77,75520.06,0.5,-0.85315,0.00017,11.88397]
[1779548211218,26.77,75516.13,0.5,-0.85379,0.00017,11.84835]
[1779548216251,26.81,75524.6,0.5,-0.85196,0.00017,11.94873]
[1779548217258,26.82,75524.61,0.5,-0.8519,0.00017,11.95207]
[1779548222294,26.84,75526.81,0.5,-0.85138,0.00017,11.98036]
[1779548226322,26.85,75519.46,0.5,-0.85249,0.00017,11.91929]
[1779548228335,26.85,75517.16,0.5,-0.85285,0.00017,11.89937]
[1779548231357,26.86,75514.15,0.5,-0.85328,0.00017,11.87601]
[1779548236393,26.87,75522.83,0.5,-0.85178,0.00017,11.95859]
[1779548241434,26.88,75512.98,0.5,-0.85324,0.00017,11.87803]
[1779548246472,26.91,75509.71,0.5,-0.8535,0.00016,11.86323]
[1779548251505,26.95,75509.45,0.5,-0.85331,0.00016,11.87114]
[1779548253519,26.95,75503.86,0.5,-0.8542,0.00016,11.82163]
[1779548258554,26.96,75501.79,0.5,-0.85448,0.00016,11.80635]
[1779548262582,26.96,75496.74,0.5,-0.85524,0.00016,11.76356]
[1779548267618,26.97,75496.25,0.5,-0.85525,0.00016,11.76329]
[1779548272654,26.99,75499.68,0.5,-0.85449,0.00016,11.80532]
[1779548277687,27.0,75498.86,0.5,-0.85455,0.00016,11.80158]
[1779548282724,27.01,75497.06,0.5,-0.85478,0.00016,11.78896]
[1779548287765,27.02,75492.63,0.5,-0.85543,0.00016,11.75299]
[1779548288771,27.02,75483.24,0.5,-0.85694,0.00016,11.66854]
[1779548289774,27.02,75477.62,0.5,-0.85783,0.00016,11.61824]
[1779548290781,27.03,75475.43,0.5,-0.85805,0.00016,11.60573]
[1779548295816,27.06,75472.45,0.5,-0.85833,0.00016,11.58967]
[1779548299844,27.06,75467.57,0.5,-0.85906,0.00016,11.54883]
[1779548304879,27.07,75467.9,0.5,-0.85893,0.00016,11.55615]
[1779548309915,27.08,75470.63,0.5,-0.85841,0.00016,11.58512]
[1779548315958,27.09,75469.41,0.5,-0.85857,0.00016,11.574]
[1779548319987,27.1,75459.42,0.5,-0.8601,0.00016,11.48712]
[1779548321999,27.1,75456.07,0.5,-0.8606,0.00016,11.45868]
[1779548327040,27.11,75452.9,0.5,-0.86102,0.00016,11.43472]
[1779548329053,27.11,75444.95,0.5,-0.86224,0.00016,11.36503]
[1779548333081,27.12,75444.17,0.5,-0.86231,0.00016,11.36084]
[1779548338116,27.13,75448.91,0.5,-0.8615,0.00016,11.40726]
[1779548343153,27.13,75451.3,0.5,-0.86105,0.00016,11.43292]
[1779548348187,27.14,75451.95,0.5,-0.86087,0.00016,11.44277]
[1779548353223,27.15,75453.42,0.5,-0.86057,0.00016,11.45981]
[1779548358259,27.16,75452.51,0.5,-0.86065,0.00016,11.45538]
[1779548363293,27.16,75450.92,0.5,-0.86083,0.00016,11.44481]
[1779548368330,27.17,75451.45,0.5,-0.86068,0.00016,11.45325]
[1779548373365,27.18,75449.19,0.5,-0.86103,0.00016,11.43147]
[1779548378401,27.19,75447.42,0.5,-0.86124,0.00016,11.4194]
[1779548384442,27.2,75445.65,0.5,-0.86143,0.00016,11.40823]
[1779548389477,27.2,75445.3,0.5,-0.86141,0.00016,11.40908]
[1779548394511,27.21,75444.8,0.5,-0.86142,0.00016,11.4086]
[1779548399547,27.22,75445.44,0.5,-0.86125,0.00016,11.41837]
[1779548404588,27.23,75446.81,0.5,-0.86097,0.00016,11.43447]
[1779548409623,27.23,75449.23,0.5,-0.86052,0.00016,11.45985]
[1779548412644,27.24,75451.15,0.5,-0.86017,0.00016,11.4797]
[1779548417680,27.25,75451.38,0.5,-0.86008,0.00016,11.48487]
[1779548422714,27.25,75456.47,0.5,-0.85922,0.00016,11.53351]
[1779548427750,27.26,75457.0,0.5,-0.85909,0.00016,11.5409]
[1779548432784,27.26,75458.09,0.5,-0.85891,0.00016,11.54865]
[1779548437820,27.27,75456.99,0.5,-0.85902,0.00016,11.5422]
[1779548439833,27.27,75451.23,0.5,-0.85991,0.00016,11.49196]
[1779548440839,27.27,75443.67,0.5,-0.86108,0.00016,11.42505]
[1779548444869,27.28,75430.13,0.5,-0.86314,0.00016,11.30735]
[1779548446066,27.28,75428.77,0.5,-0.86334,0.00016,11.29614]
[1779548451917,27.29,75424.12,0.5,-0.86398,0.00016,11.25915]
[1779548456954,27.3,75422.12,0.5,-0.86423,0.00015,11.24443]
[1779548458973,27.3,75415.49,0.5,-0.86523,0.00015,11.1866]
[1779548460982,27.3,75410.33,0.5,-0.86601,0.00015,11.14133]
[1779548462997,27.31,75408.88,0.5,-0.8662,0.00015,11.13058]
[1779548468033,27.31,75411.29,0.5,-0.86576,0.00015,11.15559]
[1779548473068,27.32,75409.03,0.5,-0.86605,0.00015,11.139]
[1779548476088,27.32,75403.8,0.5,-0.86681,0.00015,11.09443]
[1779548478103,27.33,75398.08,0.5,-0.86766,0.00015,11.04477]
[1779548483140,27.33,75398.28,0.5,-0.86758,0.00015,11.04979]
[1779548484147,27.33,75391.46,0.5,-0.8686,0.00015,10.98986]
[1779548485153,27.34,75390.28,0.5,-0.86877,0.00015,10.98012]
[1779548490188,27.34,75392.54,0.5,-0.86836,0.00015,11.00396]
[1779548494226,27.35,75398.6,0.5,-0.86742,0.00015,11.05653]
[1779548496231,27.35,75412.11,0.5,-0.86533,0.00015,11.17842]
[1779548497237,27.36,75412.74,0.5,-0.86521,0.00015,11.185]
[1779548502272,27.36,75412.68,0.5,-0.86515,0.00015,11.18858]
[1779548507307,27.37,75412.82,0.5,-0.86507,0.00015,11.19315]
[1779548512342,27.38,75412.7,0.5,-0.86503,0.00015,11.19546]
[1779548517379,27.38,75414.39,0.5,-0.86471,0.00015,11.21364]
[1779548522414,27.39,75410.95,0.5,-0.86519,0.00015,11.18613]
[1779548527449,27.4,75406.79,0.5,-0.86577,0.00015,11.15212]
[1779548530470,27.4,75405.32,0.5,-0.86597,0.00015,11.14094]
[1779548535504,27.41,75404.71,0.5,-0.866,0.00015,11.13879]
[1779548538526,27.42,75398.17,0.5,-0.86684,0.00015,11.08963]
[1779548543561,27.43,75397.25,0.5,-0.86691,0.00015,11.08544]
[1779548548596,27.44,75397.16,0.5,-0.86688,0.00015,11.0875]
[1779548553633,27.44,75401.19,0.5,-0.86627,0.00015,11.12088]
[1779548558667,27.45,75401.7,0.5,-0.86614,0.00015,11.12807]
[1779548563702,27.45,75403.06,0.5,-0.86589,0.00015,11.14276]
[1779548566941,27.46,75415.56,0.5,-0.86394,0.00015,11.25521]
[1779548567730,27.46,75415.56,0.5,-0.86394,0.00015,11.25561]
[1779548569743,27.46,75417.36,0.5,-0.86364,0.00015,11.27262]
[1779548574781,27.46,75417.61,0.5,-0.86356,0.00015,11.27709]
[1779548579814,27.47,75416.07,0.5,-0.86377,0.00015,11.26503]
[1779548585856,27.47,75414.68,0.5,-0.86395,0.00015,11.25459]
[1779548587091,27.47,75430.84,0.5,-0.86143,0.00016,11.39889]
[1779548588877,27.47,75436.63,0.5,-0.86052,0.00016,11.45067]
[1779548593912,27.47,75443.89,0.5,-0.85937,0.00016,11.5163]
[1779548594918,27.47,75448.63,0.5,-0.85861,0.00016,11.55867]
[1779548598949,27.48,75453.51,0.5,-0.85783,0.00016,11.60258]
[1779548602975,27.48,75459.49,0.5,-0.85688,0.00016,11.65619]
[1779548608012,27.48,75463.43,0.5,-0.85624,0.00016,11.69183]
[1779548610029,27.48,75455.5,0.5,-0.8575,0.00016,11.62133]
[1779548615064,27.48,75445.89,0.5,-0.85908,0.00016,11.53031]
[1779548616074,27.48,75436.53,0.5,-0.86055,0.00016,11.44698]
[1779548617307,27.48,75436.05,0.5,-0.86062,0.00016,11.44286]
[1779548623121,27.48,75433.91,0.5,-0.86094,0.00016,11.42481]
[1779548624128,27.48,75440.53,0.5,-0.8599,0.00016,11.4839]
[1779548625136,27.48,75444.47,0.5,-0.85927,0.00016,11.51909]
[1779548627378,27.48,75445.69,0.5,-0.85908,0.00016,11.53003]
[1779548631180,27.48,75438.12,0.5,-0.86026,0.00016,11.46318]
[1779548636214,27.48,75435.99,0.5,-0.86059,0.00016,11.4448]
[1779548637222,27.48,75442.44,0.5,-0.85957,0.00016,11.50237]
[1779548638230,27.48,75441.76,0.5,-0.85968,0.00016,11.49637]
[1779548643266,27.48,75442.88,0.5,-0.85949,0.00016,11.50667]
[1779548648302,27.48,75440.35,0.5,-0.85988,0.00016,11.48456]
[1779548653337,27.49,75439.85,0.5,-0.85995,0.00016,11.48072]
[1779548659379,27.49,75439.79,0.5,-0.85995,0.00016,11.48082]
[1779548664414,27.49,75437.82,0.5,-0.86025,0.00016,11.46379]
[1779548669448,27.49,75437.4,0.5,-0.86031,0.00016,11.46061]
[1779548674486,27.49,75430.15,0.5,-0.86148,0.00016,11.3917]
[1779548676498,27.49,75427.41,0.5,-0.8619,0.00016,11.36779]
[1779548681533,27.49,75423.45,0.5,-0.86249,0.00016,11.33391]
[1779548683547,27.49,75414.78,0.5,-0.86382,0.00015,11.25738]
[1779548685562,27.5,75411.93,0.5,-0.86425,0.00015,11.23252]
[1779548690598,27.5,75411.22,0.5,-0.86434,0.00015,11.22729]
[1779548696638,27.5,75413.18,0.5,-0.86402,0.00015,11.2458]
[1779548701672,27.5,75416.14,0.5,-0.86355,0.00015,11.27314]
[1779548704694,27.5,75420.73,0.5,-0.86282,0.00015,11.31483]
[1779548710736,27.51,75416.91,0.5,-0.86338,0.00015,11.28293]
[1779548715771,27.51,75422.75,0.5,-0.86244,0.00016,11.33643]
[1779548720806,27.51,75419.97,0.5,-0.86285,0.00015,11.31324]
[1779548725841,27.52,75419.73,0.5,-0.86286,0.00015,11.31258]
[1779548730877,27.52,75423.83,0.5,-0.8622,0.00016,11.35027]
[1779548733899,27.52,75429.67,0.5,-0.86133,0.00016,11.39772]
[1779548734904,27.52,75439.31,0.5,-0.85981,0.00016,11.48364]
[1779548735911,27.52,75441.93,0.5,-0.8594,0.00016,11.50708]
[1779548740947,27.52,75441.73,0.5,-0.85943,0.00016,11.50531]
[1779548745982,27.52,75440.39,0.5,-0.85964,0.00016,11.49359]
[1779548751016,27.52,75440.39,0.5,-0.85963,0.00016,11.49391]
[1779548756053,27.52,75440.67,0.5,-0.85958,0.00016,11.49673]
[1779548761088,27.52,75440.94,0.5,-0.85953,0.00016,11.49981]
[1779548766122,27.53,75443.5,0.5,-0.85911,0.00016,11.52323]
[1779548771158,27.53,75440.91,0.5,-0.85951,0.00016,11.50097]
[1779548776191,27.53,75440.67,0.5,-0.85953,0.00016,11.49962]
[1779548781230,27.53,75452.26,0.5,-0.85769,0.00016,11.6033]
[1779548782236,27.53,75456.82,0.5,-0.85696,0.00016,11.64438]
[1779548787273,27.53,75469.64,0.5,-0.85491,0.00016,11.75869]
[1779548788542,27.53,75471.2,0.5,-0.85465,0.00016,11.77273]
[1779548793316,27.53,75475.87,0.5,-0.85395,0.00016,11.8091]
[1779548796347,27.53,75481.4,0.5,-0.85306,0.00016,11.8582]
[1779548798361,27.53,75487.26,0.5,-0.85212,0.00016,11.91018]
[1779548799369,27.53,75489.63,0.5,-0.85174,0.00016,11.93109]
[1779548804404,27.53,75493.26,0.5,-0.85117,0.00016,11.96194]
[1779548809438,27.52,75493.87,0.5,-0.85111,0.00016,11.96556]
[1779548813472,27.52,75486.49,0.5,-0.85234,0.00016,11.89811]
[1779548814478,27.52,75476.96,0.5,-0.85389,0.00016,11.81276]
[1779548815485,27.52,75476.54,0.5,-0.85396,0.00016,11.80887]
[1779548820520,27.52,75477.17,0.5,-0.85387,0.00016,11.81379]
[1779548825555,27.52,75478.19,0.5,-0.85372,0.00016,11.82204]
[1779548832606,27.51,75479.04,0.5,-0.85361,0.00016,11.82829]
[1779548837666,27.51,75479.41,0.5,-0.85357,0.00016,11.83054]
[1779548842684,27.51,75488.47,0.5,-0.85212,0.00016,11.9104]
[1779548843691,27.51,75488.79,0.5,-0.85207,0.00016,11.91294]
[1779548848975,27.5,75490.07,0.5,-0.8519,0.00016,11.92265]
[1779548854770,27.5,75494.01,0.5,-0.85136,0.00016,11.94991]
[1779548857803,27.5,75501.24,0.5,-0.8502,0.00016,12.01328]
[1779548859045,27.49,75507.36,0.5,-0.84919,0.00017,12.06769]
[1779548864840,27.49,75510.72,0.5,-0.84869,0.00017,12.09488]
[1779548869876,27.48,75506.08,0.5,-0.84951,0.00016,12.05087]
[1779548871889,27.48,75505.07,0.5,-0.84969,0.00016,12.04113]
[1779548876924,27.48,75504.73,0.5,-0.84977,0.00016,12.03641]
[1779548881962,27.48,75502.65,0.5,-0.85014,0.00016,12.01652]
[1779548884980,27.47,75494.75,0.5,-0.85144,0.00016,11.94527]
[1779548885986,27.47,75488.88,0.5,-0.85241,0.00016,11.89242]
[1779548888001,27.47,75481.39,0.5,-0.85363,0.00016,11.82496]
[1779548889261,27.47,75479.28,0.5,-0.85398,0.00016,11.80587]
[1779548894043,27.47,75482.76,0.5,-0.85343,0.00016,11.83644]
[1779548899331,27.47,75485.16,0.5,-0.85306,0.00016,11.85684]
[1779548905121,27.47,75485.3,0.5,-0.85305,0.00016,11.85707]
[1779548909402,27.47,75495.43,0.5,-0.85142,0.00016,11.94677]
[1779548915198,27.46,75499.45,0.5,-0.85084,0.00016,11.97592]
[1779548919472,27.46,75510.6,0.5,-0.84904,0.00017,12.07379]
[1779548925268,27.45,75515.09,0.5,-0.84835,0.00017,12.1115]
[1779548930308,27.45,75516.25,0.5,-0.8482,0.00017,12.11948]
[1779548932321,27.45,75506.68,0.5,-0.8498,0.00016,12.03305]
[1779548933328,27.45,75506.76,0.5,-0.84979,0.00016,12.0336]
[1779548938379,27.44,75507.51,0.5,-0.8497,0.00017,12.03833]
[1779548939618,27.44,75516.83,0.5,-0.84817,0.00017,12.12137]
[1779548941384,27.44,75518.15,0.5,-0.84796,0.00017,12.13227]
[1779548947426,27.43,75518.31,0.5,-0.84799,0.00017,12.13092]
[1779548952460,27.43,75521.0,0.5,-0.84759,0.00017,12.15271]
[1779548957497,27.42,75531.08,0.5,-0.84595,0.00017,12.24093]
[1779548958502,27.42,75534.93,0.5,-0.84531,0.00017,12.27469]
[1779548960515,27.42,75538.34,0.5,-0.84477,0.00017,12.30356]
[1779548964547,27.39,75546.08,0.5,-0.84369,0.00017,12.36123]
[1779548966560,27.35,75546.25,0.5,-0.84403,0.00017,12.34361]
[1779548971597,27.29,75539.99,0.5,-0.84571,0.00017,12.25221]
[1779548974615,27.28,75534.22,0.5,-0.84673,0.00017,12.19754]
[1779548976630,27.28,75523.56,0.5,-0.84855,0.00017,12.09974]
[1779548977637,27.28,75523.54,0.5,-0.84856,0.00017,12.09886]
[1779548982673,27.27,75523.71,0.5,-0.84859,0.00017,12.0973]
[1779548987721,27.27,75519.66,0.5,-0.84932,0.00017,12.0579]
[1779548992752,27.26,75521.32,0.5,-0.84909,0.00017,12.07055]
[1779548997787,27.26,75520.98,0.5,-0.84918,0.00017,12.06585]
[1779549003828,27.25,75521.71,0.5,-0.84909,0.00017,12.07052]
[1779549008864,27.25,75522.55,0.5,-0.84898,0.00017,12.07649]
[1779549011887,27.25,75514.53,0.5,-0.85033,0.00017,12.00319]
[1779549017930,27.24,75515.45,0.5,-0.85022,0.00017,12.00905]
[1779549021959,27.24,75521.16,0.5,-0.84931,0.00017,12.05876]
[1779549027004,27.24,75538.9,0.5,-0.84637,0.00017,12.21752]
[1779549027999,27.23,75548.19,0.5,-0.84482,0.00017,12.30007]
[1779549033036,27.23,75551.15,0.5,-0.84443,0.00017,12.31848]
[1779549039078,27.22,75553.46,0.5,-0.84412,0.00017,12.33519]
[1779549044113,27.21,75554.23,0.5,-0.84405,0.00017,12.33886]
[1779549049168,27.2,75550.41,0.5,-0.84479,0.00017,12.29942]
[1779549054185,27.19,75548.08,0.5,-0.84527,0.00017,12.27437]
[1779549059220,27.18,75547.72,0.5,-0.84539,0.00017,12.26803]
[1779549064254,27.18,75547.31,0.5,-0.84553,0.00017,12.26055]
[1779549065264,27.18,75541.51,0.5,-0.84652,0.00017,12.20724]
[1779549066269,27.17,75539.31,0.5,-0.84693,0.00017,12.1857]
[1779549070552,27.17,75531.62,0.5,-0.84827,0.00017,12.11308]
[1779549077351,27.16,75529.38,0.5,-0.84873,0.00017,12.08877]
[1779549082390,27.15,75530.11,0.5,-0.84867,0.00017,12.09207]
[1779549087421,27.14,75532.03,0.5,-0.8484,0.00017,12.10637]
[1779549092455,27.14,75535.65,0.5,-0.84791,0.00017,12.1307]
[1779549094469,27.13,75538.27,0.5,-0.84749,0.00017,12.15296]
[1779549099503,27.12,75537.61,0.5,-0.84769,0.00017,12.14246]
[1779549104539,27.12,75539.2,0.5,-0.84748,0.00017,12.15395]
[1779549109574,27.11,75539.88,0.5,-0.84743,0.00017,12.15642]
[1779549115616,27.1,75540.61,0.5,-0.84741,0.00017,12.15792]
[1779549120903,27.09,75541.59,0.5,-0.84729,0.00017,12.1643]
[1779549126710,27.09,75538.99,0.5,-0.84777,0.00017,12.1386]
[1779549131727,27.09,75538.0,0.5,-0.84797,0.00017,12.12769]
[1779549134751,27.08,75529.35,0.5,-0.84944,0.00017,12.04843]
[1779549135757,27.08,75523.6,0.5,-0.8504,0.00017,11.99613]
[1779549137771,27.09,75519.32,0.5,-0.85111,0.00017,11.95749]
[1779549142808,27.08,75522.13,0.5,-0.85064,0.00017,11.98279]
[1779549145827,27.09,75526.26,0.5,-0.84995,0.00017,12.02053]
[1779549150862,27.09,75526.85,0.5,-0.84985,0.00017,12.02622]
[1779549155897,27.09,75525.3,0.5,-0.85015,0.00017,12.00742]
[1779549160933,27.09,75526.02,0.5,-0.85001,0.00017,12.0148]
[1779549162947,27.09,75535.87,0.5,-0.84836,0.00017,12.10452]
[1779549163953,27.09,75535.32,0.5,-0.84844,0.00017,12.09985]
[1779549168988,27.09,75533.94,0.5,-0.84866,0.00017,12.08788]
[1779549174029,27.09,75530.6,0.5,-0.84921,0.00017,12.0585]
[1779549179064,27.1,75530.2,0.5,-0.84925,0.00017,12.05592]
[1779549184099,27.1,75526.82,0.5,-0.8498,0.00017,12.02631]
[1779549186113,27.1,75535.04,0.5,-0.84842,0.00017,12.10118]
[1779549187120,27.1,75541.11,0.5,-0.8474,0.00017,12.15585]
[1779549192155,27.09,75541.06,0.5,-0.84743,0.00017,12.15419]
[1779549197190,27.09,75536.24,0.5,-0.84828,0.00017,12.1087]
[1779549202226,27.09,75533.84,0.5,-0.84873,0.00017,12.08433]
[1779549207262,27.08,75532.52,0.5,-0.84899,0.00017,12.07022]
[1779549213303,27.08,75534.18,0.5,-0.84881,0.00017,12.07754]
[1779549218342,27.07,75537.28,0.5,-0.84832,0.00017,12.10389]
[1779549223377,27.07,75541.42,0.5,-0.84768,0.00017,12.13867]
[1779549228411,27.06,75554.41,0.5,-0.84552,0.00017,12.2545]
[1779549233468,27.06,75552.8,0.5,-0.84583,0.00017,12.23794]
[1779549238483,27.05,75553.33,0.5,-0.84578,0.00017,12.24096]
[1779549243517,27.05,75553.29,0.5,-0.84581,0.00017,12.23915]
[1779549248554,27.04,75551.81,0.5,-0.84611,0.00017,12.22311]
[1779549253589,27.04,75553.22,0.5,-0.84593,0.00017,12.23292]
[1779549258623,27.03,75553.16,0.5,-0.84598,0.00017,12.23026]
[1779549263657,27.03,75553.57,0.5,-0.84594,0.00017,12.23255]
[1779549269701,27.02,75551.12,0.5,-0.84642,0.00017,12.207]
[1779549271974,27.02,75545.9,0.5,-0.84739,0.00017,12.15248]
[1779549277758,27.01,75544.68,0.5,-0.84766,0.00017,12.1378]
[1779549282792,27.01,75543.21,0.5,-0.84795,0.00017,12.12196]
[1779549287833,27.0,75543.88,0.5,-0.84788,0.00017,12.12584]
[1779549292867,27.0,75541.37,0.5,-0.84836,0.00017,12.09996]
[1779549298911,26.99,75536.89,0.5,-0.84918,0.00017,12.05613]
[1779549302939,26.99,75531.43,0.5,-0.85012,0.00017,12.00488]
[1779549303947,26.99,75530.16,0.5,-0.85035,0.00017,11.99223]
[1779549304952,26.98,75523.87,0.5,-0.85141,0.00017,11.93442]
[1779549305972,26.98,75522.97,0.5,-0.85157,0.00017,11.9258]
[1779549307985,26.98,75515.87,0.5,-0.85277,0.00017,11.86038]
[1779549308999,26.98,75512.91,0.5,-0.85326,0.00017,11.83338]
[1779549312015,26.98,75513.1,0.5,-0.85322,0.00017,11.83518]
[1779549315037,26.98,75518.57,0.5,-0.85232,0.00017,11.88505]
[1779549320070,26.98,75522.0,0.5,-0.85175,0.00017,11.91625]
[1779549322085,26.98,75514.58,0.5,-0.85298,0.00017,11.84875]
[1779549327120,26.98,75517.03,0.5,-0.85256,0.00017,11.87175]
[1779549332155,26.99,75509.0,0.5,-0.85392,0.00016,11.79464]
[1779549337191,26.99,75505.85,0.5,-0.85441,0.00016,11.76709]
[1779549342467,26.99,75502.82,0.5,-0.85489,0.00016,11.74099]
[1779549348268,26.99,75502.52,0.5,-0.8549,0.00016,11.73998]
[1779549353307,27.0,75503.54,0.5,-0.85471,0.00016,11.75053]
[1779549358338,27.0,75504.3,0.5,-0.85457,0.00016,11.75865]
[1779549363373,27.0,75503.23,0.5,-0.85472,0.00016,11.7501]
[1779549368409,27.01,75503.78,0.5,-0.8546,0.00016,11.75652]
[1779549373444,27.01,75507.07,0.5,-0.85405,0.00016,11.78681]
[1779549378478,27.01,75506.16,0.5,-0.8542,0.00016,11.77898]
[1779549385527,27.01,75504.81,0.5,-0.85439,0.00016,11.76799]
[1779549390562,27.01,75504.14,0.5,-0.85449,0.00016,11.76284]
[1779549391569,27.01,75511.43,0.5,-0.85333,0.00017,11.82428]
[1779549392820,27.01,75515.0,0.5,-0.85273,0.00017,11.85715]
[1779549398630,27.02,75516.96,0.5,-0.85239,0.00017,11.87621]
[1779549399637,27.02,75526.92,0.5,-0.85073,0.00017,11.96692]
[1779549404693,27.02,75525.84,0.5,-0.85089,0.00017,11.95769]
[1779549410736,27.02,75526.79,0.5,-0.85071,0.00017,11.9675]
[1779549416777,27.02,75526.61,0.5,-0.85071,0.00017,11.96748]
[1779549421813,27.03,75525.83,0.5,-0.85081,0.00017,11.96216]
[1779549428861,27.03,75524.9,0.5,-0.85092,0.00017,11.95614]
[1779549433896,27.04,75522.89,0.5,-0.85122,0.00017,11.93979]
[1779549439939,27.04,75522.29,0.5,-0.85129,0.00017,11.93577]
[1779549445982,27.04,75521.71,0.5,-0.85136,0.00017,11.93211]
[1779549449002,27.04,75516.2,0.5,-0.85226,0.00017,11.88307]
[1779549451016,27.04,75514.14,0.5,-0.85264,0.00017,11.85987]
[1779549456051,27.05,75511.72,0.5,-0.85301,0.00017,11.83901]
[1779549461086,27.05,75511.11,0.5,-0.85309,0.00017,11.83472]
[1779549466126,27.05,75515.22,0.5,-0.85239,0.00017,11.87339]
[1779549471163,27.05,75516.13,0.5,-0.85222,0.00017,11.88271]
[1779549476224,27.08,75515.15,0.5,-0.85216,0.00017,11.88588]
[1779549481261,27.11,75520.67,0.5,-0.85097,0.00017,11.95015]
[1779549483275,27.14,75523.73,0.5,-0.8502,0.00017,11.99197]
[1779549488310,27.23,75525.81,0.5,-0.84904,0.00017,12.05405]
[1779549493550,27.33,75529.73,0.5,-0.84749,0.00017,12.13696]
[1779549499387,27.41,75530.41,0.5,-0.84659,0.00017,12.1847]
[1779549505429,27.42,75533.88,0.5,-0.84593,0.00017,12.21969]
[1779549510467,27.43,75532.47,0.5,-0.84611,0.00017,12.20979]
[1779549515502,27.44,75532.13,0.5,-0.84616,0.00017,12.20504]
[1779549520539,27.52,75534.86,0.5,-0.84495,0.00017,12.26882]
[1779549523763,27.61,75540.43,0.5,-0.84321,0.00017,12.35996]
[1779549529601,27.78,75543.26,0.5,-0.8412,0.00017,12.4646]
[1779549530608,27.78,75548.7,0.5,-0.84028,0.00017,12.51288]
[1779549531615,27.84,75553.97,0.5,-0.83888,0.00017,12.58494]
[1779549537657,27.96,75552.41,0.5,-0.83802,0.00017,12.62849]
[1779549542693,28.08,75553.89,0.5,-0.83676,0.00017,12.69272]
[1779549545712,28.16,75558.89,0.5,-0.83522,0.00017,12.77126]
[1779549550750,28.23,75557.4,0.5,-0.83486,0.00017,12.78875]
[1779549553990,28.27,75566.49,0.5,-0.83289,0.00017,12.88868]
[1779549555788,28.32,75573.13,0.5,-0.83139,0.00017,12.96429]
[1779549556791,28.33,75575.04,0.5,-0.83091,0.00017,12.98849]
[1779549561826,28.43,75581.63,0.5,-0.82896,0.00017,13.0851]
[1779549564847,28.48,75584.85,0.5,-0.82792,0.00017,13.13649]
[1779549569881,28.55,75585.33,0.5,-0.82726,0.00017,13.16896]
[1779549574918,28.59,75584.54,0.5,-0.82712,0.00017,13.17292]
[1779549579952,28.61,75584.44,0.5,-0.82696,0.00017,13.18027]
[1779549584988,28.68,75584.68,0.5,-0.82632,0.00017,13.21145]
[1779549591097,28.76,75587.82,0.5,-0.82504,0.00017,13.27372]
[1779549593051,28.79,75575.17,0.5,-0.82701,0.00017,13.1764]
[1779549601107,28.88,75574.65,0.5,-0.82632,0.00017,13.20963]
[1779549606142,28.89,75566.36,0.5,-0.82764,0.00017,13.14447]
[1779549611178,28.91,75563.45,0.5,-0.82802,0.00017,13.12539]
[1779549616212,28.91,75561.39,0.5,-0.82832,0.00017,13.11051]
[1779549621248,28.92,75562.08,0.5,-0.82814,0.00017,13.11907]
[1779549626283,28.92,75562.33,0.5,-0.82806,0.00017,13.1229]
[1779549631321,28.93,75557.07,0.5,-0.82898,0.00017,13.0748]
[1779549636355,28.94,75554.97,0.5,-0.82921,0.00017,13.06295]
[1779549639377,28.95,75561.1,0.5,-0.82814,0.00017,13.1164]
[1779549640383,28.95,75563.38,0.5,-0.82774,0.00017,13.13616]
[1779549645423,28.95,75561.55,0.5,-0.82804,0.00017,13.12131]
[1779549650459,28.95,75558.84,0.5,-0.82848,0.00017,13.09944]
[1779549655493,28.95,75555.21,0.5,-0.82906,0.00017,13.07028]
[1779549660529,28.96,75551.76,0.5,-0.8296,0.00017,13.04319]
[1779549664812,28.97,75556.89,0.5,-0.82869,0.00017,13.08881]
[1779549670601,28.97,75555.85,0.5,-0.82884,0.00017,13.08103]
[1779549675638,28.97,75553.43,0.5,-0.82924,0.00017,13.06152]
[1779549680674,28.97,75554.65,0.5,-0.829,0.00017,13.07299]
[1779549682686,28.97,75557.97,0.5,-0.82843,0.00017,13.10157]
[1779549687721,28.98,75557.07,0.5,-0.82857,0.00017,13.09476]
[1779549690744,28.98,75562.5,0.5,-0.82763,0.00017,13.14148]
[1779549692756,28.98,75567.88,0.5,-0.82675,0.00017,13.18259]
[1779549696785,28.98,75574.53,0.5,-0.82558,0.00017,13.24]
[1779549701819,28.98,75577.28,0.5,-0.82509,0.00017,13.26436]
[1779549705095,28.98,75570.95,0.5,-0.82616,0.00017,13.21134]
[1779549710883,28.99,75571.26,0.5,-0.82607,0.00017,13.21567]
[1779549717933,28.99,75569.2,0.5,-0.82638,0.00017,13.20039]
[1779549722969,29.0,75571.2,0.5,-0.82601,0.00017,13.21885]
[1779549729012,29.0,75571.85,0.5,-0.82586,0.00017,13.2261]
[1779549730018,29.0,75566.68,0.5,-0.82675,0.00017,13.18223]
[1779549731025,29.0,75560.26,0.5,-0.82785,0.00017,13.12779]
[1779549735308,29.01,75542.04,0.5,-0.83092,0.00017,12.97425]
[1779549741094,29.01,75542.14,0.5,-0.83085,0.00017,12.97745]
[1779549745378,29.01,75531.8,0.5,-0.83256,0.00017,12.89111]
[1779549747143,29.02,75531.73,0.5,-0.83256,0.00017,12.89152]
[1779549748144,29.02,75524.4,0.5,-0.83377,0.00017,12.82967]
[1779549753180,29.02,75519.78,0.5,-0.83454,0.00017,12.7878]
[1779549758214,29.03,75521.89,0.5,-0.83414,0.00017,12.80838]
[1779549763250,29.04,75525.81,0.5,-0.83343,0.00017,12.84418]
[1779549768285,29.04,75526.75,0.5,-0.83323,0.00017,12.85462]
[1779549775596,29.05,75527.77,0.5,-0.83299,0.00017,12.86683]
[1779549781376,29.06,75529.63,0.5,-0.83261,0.00017,12.88566]
[1779549786411,29.06,75530.45,0.5,-0.83242,0.00017,12.89513]
[1779549788424,29.07,75536.26,0.5,-0.83143,0.00017,12.94543]
[1779549790439,29.07,75539.8,0.5,-0.83081,0.00017,12.97631]
[1779549795474,29.07,75544.32,0.5,-0.83,0.00017,13.01688]
[1779549800516,29.08,75544.38,0.5,-0.82995,0.00017,13.01941]
[1779549805546,29.08,75545.2,0.5,-0.82978,0.00017,13.02812]
[1779549811589,29.09,75545.67,0.5,-0.82971,0.00017,13.02897]
[1779549816624,29.09,75545.78,0.5,-0.82964,0.00017,13.03227]
[1779549822665,29.1,75545.72,0.5,-0.82958,0.00017,13.03511]
[1779549827703,29.11,75547.61,0.5,-0.82921,0.00017,13.05383]
[1779549832737,29.11,75547.28,0.5,-0.82921,0.00017,13.05366]
[1779549838779,29.12,75547.58,0.5,-0.82909,0.00017,13.05933]
[1779549844821,29.13,75548.31,0.5,-0.82891,0.00017,13.06855]
[1779549849860,29.14,75547.42,0.5,-0.829,0.00017,13.06405]
[1779549854891,29.14,75554.39,0.5,-0.82777,0.00017,13.12505]
[1779549856165,29.14,75560.58,0.5,-0.8267,0.00017,13.17833]
[1779549859926,29.15,75567.78,0.5,-0.82543,0.00017,13.24085]
[1779549864961,29.15,75566.85,0.5,-0.82556,0.00017,13.23426]
[1779549869996,29.16,75565.85,0.5,-0.82569,0.00017,13.22776]
[1779549876306,29.16,75564.64,0.5,-0.8259,0.00017,13.21474]
[1779549882086,29.17,75561.98,0.5,-0.82631,0.00017,13.19469]
[1779549883093,29.17,75556.64,0.5,-0.82721,0.00017,13.15006]
[1779549888130,29.17,75555.07,0.5,-0.82743,0.00017,13.13906]
[1779549893163,29.18,75549.66,0.5,-0.8283,0.00017,13.09574]
[1779549898198,29.19,75549.33,0.5,-0.82831,0.00017,13.09541]
[1779549903235,29.19,75540.0,0.5,-0.82984,0.00017,13.01908]
[1779549909275,29.2,75538.08,0.5,-0.83009,0.00017,13.00606]
[1779549914310,29.21,75538.69,0.5,-0.82993,0.00017,13.01418]
[1779549919346,29.21,75536.45,0.5,-0.83025,0.00017,12.99829]
[1779549924382,29.22,75535.71,0.5,-0.83032,0.00017,12.99467]
[1779549929416,29.23,75533.72,0.5,-0.83059,0.00017,12.98099]
[1779549934452,29.24,75534.85,0.5,-0.83039,0.00017,12.9884]
[1779549939486,29.24,75533.82,0.5,-0.83051,0.00017,12.98218]
[1779549944521,29.25,75532.32,0.5,-0.83073,0.00017,12.97141]
[1779549949561,29.25,75532.63,0.5,-0.83064,0.00017,12.97547]
[1779549955603,29.25,75532.26,0.5,-0.83066,0.00017,12.97452]
[1779549960641,29.26,75531.7,0.5,-0.83073,0.00017,12.97105]
[1779549966937,29.26,75531.89,0.5,-0.83067,0.00017,12.97419]
[1779549973781,29.27,75532.12,0.5,-0.83059,0.00017,12.97794]
[1779549978818,29.27,75532.41,0.5,-0.83051,0.00017,12.98184]
[1779549983854,29.27,75532.5,0.5,-0.83045,0.00017,12.98474]
[1779549987077,29.28,75537.8,0.5,-0.82953,0.00017,13.03112]
[1779549992914,29.28,75537.75,0.5,-0.82956,0.00017,13.02692]
[1779549997951,29.28,75534.74,0.5,-0.83004,0.00017,13.00259]
[1779550002986,29.29,75534.67,0.5,-0.83004,0.00017,13.00303]
[1779550009029,29.29,75535.53,0.5,-0.82986,0.00017,13.0116]
[1779550016077,29.29,75535.47,0.5,-0.82985,0.00017,13.01239]
[1779550021113,29.29,75537.45,0.5,-0.8295,0.00017,13.02985]
[1779550026253,29.3,75537.84,0.5,-0.82942,0.00017,13.03393]
[1779550027369,29.3,75531.37,0.5,-0.8305,0.00017,12.97968]
[1779550032220,29.3,75526.93,0.5,-0.83122,0.00017,12.9434]
[1779550037439,29.3,75525.9,0.5,-0.83136,0.00017,12.93614]
[1779550043298,29.31,75526.65,0.5,-0.83121,0.00017,12.94404]
[1779550048333,29.31,75522.41,0.5,-0.83189,0.00017,12.9097]
[1779550051355,29.31,75513.11,0.5,-0.83346,0.00017,12.82733]
[1779550056389,29.32,75514.86,0.5,-0.83313,0.00017,12.84415]
[1779550061424,29.32,75517.32,0.5,-0.83268,0.00017,12.86683]
[1779550066459,29.33,75522.66,0.5,-0.83176,0.00017,12.91364]
[1779550071493,29.33,75523.19,0.5,-0.83163,0.00017,12.91984]
[1779550076530,29.34,75518.11,0.5,-0.83244,0.00017,12.87904]
[1779550077719,29.34,75511.72,0.5,-0.83349,0.00017,12.82577]
[1779550081565,29.34,75506.86,0.5,-0.83427,0.00017,12.78625]
[1779550086601,29.34,75496.49,0.5,-0.83594,0.00016,12.70072]
[1779550087789,29.35,75490.26,0.5,-0.83695,0.00016,12.64878]
[1779550093650,29.35,75491.26,0.5,-0.83674,0.00016,12.65987]
[1779550098684,29.35,75495.28,0.5,-0.83606,0.00016,12.69458]
[1779550103720,29.36,75499.72,0.5,-0.83531,0.00016,12.7328]
[1779550108758,29.36,75498.95,0.5,-0.83543,0.00016,12.72699]
[1779550113790,29.36,75497.36,0.5,-0.83573,0.00016,12.70908]
[1779550118827,29.36,75498.38,0.5,-0.83555,0.00016,12.71819]
[1779550120841,29.36,75491.74,0.5,-0.83663,0.00016,12.66258]
[1779550121846,29.36,75492.76,0.5,-0.83646,0.00016,12.67133]
[1779550126882,29.36,75490.07,0.5,-0.83688,0.00016,12.64961]
[1779550130913,29.37,75484.36,0.5,-0.8378,0.00016,12.60247]
[1779550133932,29.37,75479.23,0.5,-0.83862,0.00016,12.55998]
[1779550136951,29.37,75473.82,0.5,-0.83949,0.00016,12.51491]
[1779550138967,29.37,75464.66,0.5,-0.84096,0.00016,12.43828]
[1779550139974,29.37,75460.47,0.5,-0.84163,0.00016,12.40306]
[1779550145012,29.37,75458.14,0.5,-0.84198,0.00016,12.38503]
[1779550150044,29.39,75459.63,0.5,-0.84161,0.00016,12.40396]
[1779550155100,29.39,75451.89,0.5,-0.84281,0.00016,12.34101]
[1779550156100,29.39,75448.04,0.5,-0.84342,0.00016,12.30906]
[1779550159122,29.42,75443.44,0.5,-0.84391,0.00016,12.28274]
[1779550164156,29.43,75444.77,0.5,-0.84359,0.00016,12.29957]
[1779550167177,29.44,75450.99,0.5,-0.84258,0.00016,12.35297]
[1779550169191,29.44,75455.25,0.5,-0.84188,0.00016,12.38956]
[1779550173218,29.44,75464.05,0.5,-0.84049,0.00016,12.45974]
[1779550178432,29.45,75466.48,0.5,-0.84006,0.00016,12.48204]
[1779550184296,29.45,75467.29,0.5,-0.8399,0.00016,12.49034]
[1779550190338,29.45,75466.51,0.5,-0.83999,0.00016,12.48569]
[1779550195374,29.46,75471.73,0.5,-0.83912,0.00016,12.53102]
[1779550201417,29.46,75472.49,0.5,-0.83896,0.00016,12.53915]
[1779550207458,29.47,75473.47,0.5,-0.83876,0.00016,12.54953]
[1779550212493,29.47,75474.07,0.5,-0.83863,0.00016,12.55611]
[1779550217528,29.47,75474.94,0.5,-0.83846,0.00016,12.56482]
[1779550222563,29.48,75473.06,0.5,-0.83875,0.00016,12.54993]
[1779550228782,29.48,75476.0,0.5,-0.83825,0.00016,12.5755]
[1779550234648,29.48,75476.64,0.5,-0.83818,0.00016,12.57665]
[1779550237667,29.48,75470.93,0.5,-0.83909,0.00016,12.52944]
[1779550240689,29.48,75464.15,0.5,-0.84017,0.00016,12.47338]
[1779550242703,29.49,75458.97,0.5,-0.84099,0.00016,12.43058]
[1779550244717,29.49,75453.53,0.5,-0.84185,0.00016,12.38572]
[1779550248923,29.49,75440.48,0.5,-0.84389,0.00016,12.27804]
[1779550254788,29.5,75438.75,0.5,-0.84412,0.00016,12.26625]
[1779550259823,29.5,75435.77,0.5,-0.84454,0.00016,12.24371]
[1779550264858,29.55,75433.58,0.5,-0.84453,0.00016,12.24401]
[1779550269893,29.59,75429.07,0.5,-0.84483,0.00016,12.22768]
[1779550273921,29.63,75422.55,0.5,-0.84552,0.00016,12.19046]
[1779550279137,29.67,75416.03,0.5,-0.84626,0.00016,12.15108]
[1779550282985,29.69,75409.96,0.5,-0.847,0.00016,12.11117]
[1779550283991,29.7,75404.89,0.5,-0.84772,0.00015,12.07222]
[1779550286007,29.72,75414.12,0.5,-0.84615,0.00016,12.15646]
[1779550287012,29.72,75427.44,0.5,-0.84406,0.00016,12.26755]
[1779550288022,29.72,75419.09,0.5,-0.84536,0.00016,12.19858]
[1779550289030,29.72,75415.77,0.5,-0.84587,0.00016,12.17147]
[1779550294084,29.73,75415.97,0.5,-0.84584,0.00016,12.1704]
[1779550296103,29.73,75408.63,0.5,-0.84696,0.00016,12.11046]
[1779550297106,29.73,75404.21,0.5,-0.84759,0.00015,12.07666]
[1779550300126,29.76,75401.25,0.5,-0.84787,0.00015,12.0616]
[1779550305162,29.81,75401.35,0.5,-0.8474,0.00015,12.08624]
[1779550310196,29.85,75398.68,0.5,-0.8475,0.00015,12.08075]
[1779550315240,29.87,75393.43,0.5,-0.84816,0.00015,12.04484]
[1779550316240,29.87,75381.76,0.5,-0.84989,0.00015,11.95148]
[1779550317246,29.87,75375.97,0.5,-0.85077,0.00015,11.90388]
[1779550319419,29.87,75370.94,0.5,-0.85152,0.00015,11.86285]
[1779550322284,29.88,75360.39,0.5,-0.8531,0.00015,11.77664]
[1779550323292,29.88,75359.98,0.5,-0.85316,0.00015,11.77362]
[1779550328328,29.92,75367.16,0.5,-0.85172,0.00015,11.85165]
[1779550330340,29.93,75370.79,0.5,-0.85107,0.00015,11.8872]
[1779550335376,29.94,75374.35,0.5,-0.85049,0.00015,11.91864]
[1779550340413,29.94,75374.1,0.5,-0.85049,0.00015,11.91864]
[1779550345469,29.95,75374.52,0.5,-0.85039,0.00015,11.9241]
[1779550350504,29.95,75372.18,0.5,-0.85071,0.00015,11.90677]
[1779550355545,29.96,75369.96,0.5,-0.85103,0.00015,11.88667]
[1779550357559,29.96,75384.49,0.5,-0.8488,0.00015,12.00745]
[1779550359708,29.96,75387.95,0.5,-0.84824,0.00015,12.03734]
[1779550364608,29.97,75393.96,0.5,-0.84729,0.00015,12.08856]
[1779550369777,29.97,75395.26,0.5,-0.84704,0.00015,12.10159]
[1779550375685,29.98,75399.46,0.5,-0.84638,0.00015,12.13712]
[1779550380720,29.98,75401.6,0.5,-0.84603,0.00015,12.15555]
[1779550388776,29.98,75402.29,0.5,-0.8459,0.00015,12.1626]
[1779550389917,29.98,75410.69,0.5,-0.84459,0.00016,12.23186]
[1779550392804,29.98,75414.79,0.5,-0.84395,0.00016,12.26604]
[1779550397839,29.98,75416.0,0.5,-0.84375,0.00016,12.27646]
[1779550399989,29.98,75422.55,0.5,-0.84272,0.00016,12.33071]
[1779550405896,29.98,75420.74,0.5,-0.843,0.00016,12.31583]
[1779550411939,29.98,75419.61,0.5,-0.84324,0.00016,12.30114]
[1779550417982,29.98,75418.28,0.5,-0.84345,0.00016,12.29001]
[1779550420129,29.98,75412.12,0.5,-0.84441,0.00016,12.23928]
[1779550426040,29.98,75411.37,0.5,-0.84452,0.00016,12.23352]
[1779550438124,29.99,75414.18,0.5,-0.84406,0.00016,12.25746]
[1779550443159,29.99,75409.03,0.5,-0.84484,0.00016,12.21616]
[1779550445172,29.99,75401.57,0.5,-0.84599,0.00015,12.15504]
[1779550450339,29.99,75406.33,0.5,-0.84524,0.00015,12.19518]
[1779550454235,29.99,75412.69,0.5,-0.84424,0.00016,12.24826]
[1779550456250,29.99,75412.81,0.5,-0.84421,0.00016,12.24978]
[1779550461285,30.0,75408.61,0.5,-0.84481,0.00016,12.21773]
[1779550466322,30.01,75406.52,0.5,-0.84509,0.00015,12.203]
[1779550469346,30.01,75401.36,0.5,-0.84586,0.00015,12.16201]
[1779550474384,30.01,75391.75,0.5,-0.84736,0.00015,12.0796]
[1779550475393,30.01,75387.75,0.5,-0.84796,0.00015,12.04702]
[1779550478417,30.02,75387.68,0.5,-0.84795,0.00015,12.04745]
[1779550483452,30.02,75387.51,0.5,-0.84795,0.00015,12.0479]
[1779550488487,30.03,75390.06,0.5,-0.84751,0.00015,12.07123]
[1779550490633,30.03,75383.93,0.5,-0.84843,0.00015,12.02176]
[1779550492518,30.03,75381.63,0.5,-0.84877,0.00015,12.00355]
[1779550497551,30.03,75376.46,0.5,-0.84952,0.00015,11.96311]
[1779550502586,30.04,75369.83,0.5,-0.85049,0.00015,11.91073]
[1779550506614,30.04,75366.84,0.5,-0.85092,0.00015,11.88739]
[1779550510773,30.05,75359.14,0.5,-0.85204,0.00015,11.82598]
[1779550516684,30.05,75350.85,0.5,-0.85323,0.00015,11.76123]
[1779550518698,30.06,75347.28,0.5,-0.85374,0.00015,11.73322]
[1779550523733,30.06,75344.09,0.5,-0.85415,0.00015,11.71027]
[1779550525749,30.08,75356.12,0.5,-0.85223,0.00015,11.81559]
[1779550526757,30.08,75361.41,0.5,-0.85142,0.00015,11.85965]
[1779550528773,30.08,75361.96,0.5,-0.85131,0.00015,11.86555]
[1779550534814,30.09,75361.41,0.5,-0.85137,0.00015,11.85999]
[1779550536826,30.11,75348.79,0.5,-0.85308,0.00015,11.7663]
[1779550541861,30.12,75345.95,0.5,-0.85343,0.00015,11.7471]
[1779550546903,30.15,75338.08,0.5,-0.85437,0.00015,11.69518]
[1779550547909,30.18,75346.33,0.5,-0.85293,0.00015,11.77377]
[1779550548917,30.18,75356.87,0.5,-0.85135,0.00015,11.86039]
[1779550553952,30.19,75358.95,0.5,-0.85097,0.00015,11.8808]
[1779550557980,30.19,75354.29,0.5,-0.85162,0.00015,11.84534]
[1779550563018,30.2,75350.0,0.5,-0.85219,0.00015,11.81416]
[1779550568053,30.21,75353.03,0.5,-0.85167,0.00015,11.8424]
[1779550573088,30.22,75359.86,0.5,-0.85058,0.00015,11.90141]
[1779550578123,30.22,75362.94,0.5,-0.85006,0.00015,11.92957]
[1779550583160,30.23,75362.45,0.5,-0.85008,0.00015,11.92862]
[1779550588195,30.24,75361.03,0.5,-0.85023,0.00015,11.9202]
[1779550593228,30.25,75356.91,0.5,-0.85085,0.00015,11.8846]
[1779550594241,30.25,75354.04,0.5,-0.85126,0.00015,11.86192]
[1779550599271,30.26,75351.3,0.5,-0.85161,0.00015,11.84324]
[1779550604308,30.26,75349.75,0.5,-0.85177,0.00015,11.83409]
[1779550610350,30.27,75348.24,0.5,-0.85192,0.00015,11.82583]
[1779550615385,30.28,75354.73,0.5,-0.85089,0.00015,11.8818]
[1779550620421,30.29,75352.23,0.5,-0.85122,0.00015,11.86419]
[1779550625456,30.29,75347.16,0.5,-0.85192,0.00015,11.82578]
[1779550628477,30.3,75344.44,0.5,-0.85229,0.00015,11.80552]
[1779550633512,30.3,75343.5,0.5,-0.85237,0.00015,11.80103]
[1779550638547,30.31,75344.81,0.5,-0.85212,0.00015,11.81477]
[1779550643583,30.32,75344.69,0.5,-0.85209,0.00015,11.81631]
[1779550648617,30.32,75344.64,0.5,-0.85207,0.00015,11.81756]
[1779550651763,30.32,75314.94,0.5,-0.85648,0.00015,11.57253]
[1779550652647,30.32,75314.94,0.5,-0.85647,0.00015,11.57275]
[1779550653653,30.33,75312.73,0.5,-0.85679,0.00015,11.55546]
[1779550658689,30.33,75312.22,0.5,-0.85683,0.00015,11.55317]
[1779550661834,30.33,75332.09,0.5,-0.85389,0.00015,11.71533]
[1779550662717,30.33,75332.09,0.5,-0.85389,0.00015,11.71556]
[1779550664738,30.33,75332.44,0.5,-0.85382,0.00015,11.71898]
[1779550665738,30.33,75325.16,0.5,-0.85489,0.00015,11.66011]
[1779550666745,30.34,75323.32,0.5,-0.85516,0.00015,11.64542]
[1779550671904,30.34,75323.81,0.5,-0.85506,0.00015,11.65061]
[1779550674801,30.34,75329.26,0.5,-0.85424,0.00015,11.69586]
[1779550678831,30.34,75318.03,0.5,-0.85588,0.00015,11.60577]
[1779550679840,30.34,75315.31,0.5,-0.85627,0.00015,11.58406]
[1779550684873,30.35,75317.47,0.5,-0.85592,0.00015,11.60325]
[1779550689908,30.35,75319.4,0.5,-0.85561,0.00015,11.6206]
[1779550695950,30.36,75320.88,0.5,-0.85535,0.00015,11.63465]
[1779550700985,30.36,75321.22,0.5,-0.85525,0.00015,11.6402]
[1779550706022,30.37,75323.22,0.5,-0.8549,0.00015,11.65947]
[1779550711059,30.37,75333.16,0.5,-0.85345,0.00015,11.73656]
[1779550712188,30.37,75339.44,0.5,-0.85252,0.00015,11.7876]
[1779550715088,30.38,75344.58,0.5,-0.85174,0.00015,11.83038]
[1779550720124,30.38,75347.59,0.5,-0.85126,0.00015,11.85638]
[1779550725158,30.38,75346.73,0.5,-0.85135,0.00015,11.85101]
[1779550730193,30.39,75344.54,0.5,-0.85165,0.00015,11.83487]
[1779550734223,30.39,75333.72,0.5,-0.85324,0.00015,11.74818]
[1779550736236,30.39,75324.41,0.5,-0.85461,0.00015,11.67296]
[1779550741272,30.39,75325.82,0.5,-0.85439,0.00015,11.68472]
[1779550744293,30.39,75335.85,0.5,-0.85291,0.00015,11.76623]
[1779550747324,30.39,75343.76,0.5,-0.85171,0.00015,11.8316]
[1779550748330,30.39,75353.63,0.5,-0.85023,0.00015,11.91188]
[1779550749337,30.4,75346.02,0.5,-0.85136,0.00015,11.85055]
[1779550754372,30.4,75340.66,0.5,-0.85212,0.00015,11.80912]
[1779550759407,30.41,75345.35,0.5,-0.85138,0.00015,11.8492]
[1779550764442,30.41,75345.98,0.5,-0.85126,0.00015,11.85598]
[1779550769477,30.41,75344.17,0.5,-0.8515,0.00015,11.84296]
[1779550774512,30.42,75343.63,0.5,-0.8516,0.00015,11.83508]
[1779550779547,30.42,75342.3,0.5,-0.85177,0.00015,11.82598]
[1779550784584,30.42,75341.27,0.5,-0.85189,0.00015,11.81928]
[1779550788612,30.43,75347.76,0.5,-0.8509,0.00015,11.87304]
[1779550793646,30.43,75347.22,0.5,-0.85096,0.00015,11.86984]
[1779550800697,30.43,75348.53,0.5,-0.85073,0.00015,11.88205]
[1779550801703,30.43,75339.48,0.5,-0.85207,0.00015,11.80903]
[1779550802710,30.43,75340.28,0.5,-0.85195,0.00015,11.81584]
[1779550807746,30.44,75346.92,0.5,-0.85093,0.00015,11.87104]
[1779550811775,30.44,75354.04,0.5,-0.84985,0.00015,11.92954]
[1779550812784,30.44,75362.64,0.5,-0.84855,0.00015,11.99962]
[1779550813791,30.44,75367.82,0.5,-0.84776,0.00015,12.04191]
[1779550818825,30.45,75372.8,0.5,-0.84696,0.00015,12.08487]
[1779550822987,30.45,75377.83,0.5,-0.84615,0.00015,12.12772]
[1779550828894,30.46,75380.28,0.5,-0.84574,0.00015,12.1497]
[1779550833931,30.46,75383.94,0.5,-0.84521,0.00015,12.17551]
[1779550839971,30.46,75384.37,0.5,-0.84511,0.00015,12.18044]
[1779550845010,30.47,75387.69,0.5,-0.84459,0.00015,12.20838]
[1779550850044,30.47,75389.38,0.5,-0.84431,0.00015,12.223]
[1779550855077,30.47,75390.06,0.5,-0.84419,0.00015,12.22932]
[1779550857091,30.47,75395.08,0.5,-0.84341,0.00015,12.2703]
[1779550859105,30.47,75397.96,0.5,-0.84296,0.00015,12.29381]
[1779550864140,30.47,75399.57,0.5,-0.84271,0.00015,12.30711]
[1779550869175,30.47,75399.64,0.5,-0.8427,0.00015,12.30793]
[1779550873347,30.47,75435.98,0.5,-0.83702,0.00016,12.60256]
[1779550875217,30.47,75453.58,0.5,-0.83422,0.00016,12.74549]
[1779550876224,30.47,75453.87,0.5,-0.83418,0.00016,12.74756]
[1779550881260,30.47,75445.48,0.5,-0.83554,0.00016,12.67829]
[1779550883413,30.47,75440.06,0.5,-0.83642,0.00016,12.63316]
[1779550885287,30.47,75438.85,0.5,-0.83663,0.00016,12.62268]
[1779550890322,30.46,75434.91,0.5,-0.83728,0.00016,12.58915]
[1779550895357,30.46,75439.55,0.5,-0.83663,0.00016,12.61989]
[1779550900391,30.45,75441.83,0.5,-0.83631,0.00016,12.63666]
[1779550905428,30.45,75445.41,0.5,-0.83578,0.00016,12.66389]
[1779550910466,30.45,75445.22,0.5,-0.83584,0.00016,12.66059]
[1779550915498,30.44,75445.85,0.5,-0.83577,0.00016,12.66408]
[1779550920534,30.44,75447.36,0.5,-0.83557,0.00016,12.67467]
[1779550925569,30.43,75448.46,0.5,-0.83542,0.00016,12.68196]
[1779550930605,30.43,75449.18,0.5,-0.83534,0.00016,12.68618]
[1779550936646,30.42,75450.06,0.5,-0.83524,0.00016,12.69128]
[1779550938660,30.42,75439.56,0.5,-0.83692,0.00016,12.60535]
[1779550939668,30.42,75435.13,0.5,-0.83763,0.00016,12.56917]
[1779550944702,30.42,75434.65,0.5,-0.83774,0.00016,12.56349]
[1779550950743,30.41,75434.59,0.5,-0.8378,0.00016,12.56057]
[1779550955779,30.41,75433.11,0.5,-0.83812,0.00016,12.54133]
[1779550960814,30.4,75431.85,0.5,-0.83836,0.00016,12.52905]
[1779550965848,30.4,75430.18,0.5,-0.83865,0.00016,12.51417]
[1779550970883,30.4,75429.25,0.5,-0.83881,0.00016,12.50575]
[1779550975921,30.39,75428.62,0.5,-0.83894,0.00016,12.49927]
[1779550980955,30.39,75430.03,0.5,-0.83874,0.00016,12.5096]
[1779550985990,30.39,75433.53,0.5,-0.83821,0.00016,12.53699]
[1779550991023,30.38,75440.29,0.5,-0.83718,0.00016,12.5901]
[1779550996059,30.38,75445.27,0.5,-0.83642,0.00016,12.62917]
[1779551001093,30.38,75447.86,0.5,-0.83603,0.00016,12.64882]
[1779551006129,30.37,75449.27,0.5,-0.83584,0.00016,12.65891]
[1779551008143,30.37,75442.46,0.5,-0.83693,0.00016,12.603]
[1779551009150,30.37,75440.44,0.5,-0.83726,0.00016,12.58614]
[1779551014344,30.37,75439.53,0.5,-0.83749,0.00016,12.57156]
[1779551017206,30.36,75426.38,0.5,-0.83959,0.00016,12.46336]
[1779551018213,30.36,75421.19,0.5,-0.84041,0.00016,12.42076]
[1779551023248,30.36,75420.15,0.5,-0.84061,0.00016,12.41065]
[1779551028285,30.35,75419.23,0.5,-0.84078,0.00016,12.40161]
[1779551033318,30.35,75419.71,0.5,-0.84073,0.00016,12.40402]
[1779551038353,30.35,75421.05,0.5,-0.84056,0.00016,12.41324]
[1779551043389,30.34,75416.98,0.5,-0.84123,0.00016,12.37813]
[1779551048425,30.34,75416.72,0.5,-0.8413,0.00016,12.37443]
[1779551053460,30.33,75416.73,0.5,-0.84133,0.00016,12.37297]
[1779551058496,30.33,75414.85,0.5,-0.84165,0.00016,12.35622]
[1779551061516,30.33,75406.5,0.5,-0.84297,0.00016,12.28748]
[1779551066551,30.33,75402.98,0.5,-0.84352,0.00015,12.25847]
[1779551071588,30.33,75405.49,0.5,-0.84319,0.00015,12.27339]
[1779551076621,30.33,75410.87,0.5,-0.84236,0.00016,12.31672]
[1779551079641,30.32,75416.0,0.5,-0.84157,0.00016,12.358]
[1779551084833,30.32,75420.15,0.5,-0.84094,0.00016,12.3908]
[1779551089729,30.32,75425.65,0.5,-0.84011,0.00016,12.43435]
[1779551094921,30.31,75429.08,0.5,-0.8396,0.00016,12.46052]
[1779551100801,30.31,75431.18,0.5,-0.83932,0.00016,12.47541]
[1779551105835,30.3,75434.46,0.5,-0.83884,0.00016,12.50016]
[1779551109864,30.3,75440.06,0.5,-0.83799,0.00016,12.54408]
[1779551115066,30.29,75441.3,0.5,-0.83784,0.00016,12.55176]
[1779551120941,30.29,75441.56,0.5,-0.83786,0.00016,12.551]
[1779551125136,30.28,75447.75,0.5,-0.8369,0.00016,12.60015]
[1779551128998,30.28,75449.55,0.5,-0.83663,0.00016,12.61377]
[1779551134034,30.28,75455.14,0.5,-0.83581,0.00016,12.65314]
[1779551139071,30.28,75459.5,0.5,-0.83514,0.00016,12.68752]
[1779551142093,30.27,75465.16,0.5,-0.83425,0.00016,12.73294]
[1779551147128,30.27,75467.0,0.5,-0.83398,0.00016,12.7466]
[1779551152167,30.27,75462.85,0.5,-0.83467,0.00016,12.71159]
[1779551157202,30.27,75466.63,0.5,-0.83408,0.00016,12.74143]
[1779551160222,30.26,75474.13,0.5,-0.83288,0.00016,12.80195]
[1779551165419,30.26,75480.45,0.5,-0.83189,0.00016,12.85208]
[1779551171299,30.26,75478.94,0.5,-0.83217,0.00016,12.83771]
[1779551177342,30.25,75479.42,0.5,-0.83214,0.00016,12.83958]
[1779551182377,30.25,75477.57,0.5,-0.83247,0.00016,12.82279]
[1779551187412,30.24,75476.82,0.5,-0.83263,0.00016,12.81501]
[1779551192448,30.24,75471.16,0.5,-0.83363,0.00016,12.76188]
[1779551193455,30.24,75466.85,0.5,-0.83433,0.00016,12.72641]
[1779551197483,30.23,75457.43,0.5,-0.83586,0.00016,12.64835]
[1779551199496,30.23,75456.2,0.5,-0.83608,0.00016,12.63757]
[1779551204536,30.23,75452.85,0.5,-0.83664,0.00016,12.60854]
[1779551211581,30.22,75454.44,0.5,-0.83644,0.00016,12.61921]
[1779551216616,30.22,75455.07,0.5,-0.83637,0.00016,12.62252]
[1779551219637,30.22,75469.17,0.5,-0.83412,0.00016,12.73698]
[1779551225841,30.21,75468.72,0.5,-0.83423,0.00016,12.73192]
[1779551232727,30.21,75470.68,0.5,-0.83394,0.00016,12.74637]
[1779551237763,30.21,75467.75,0.5,-0.83443,0.00016,12.72144]
[1779551243805,30.2,75469.06,0.5,-0.83425,0.00016,12.73083]
[1779551248840,30.2,75466.43,0.5,-0.83469,0.00016,12.70826]
[1779551253875,30.2,75467.39,0.5,-0.83461,0.00016,12.71009]
[1779551259916,30.2,75468.66,0.5,-0.83442,0.00016,12.71948]
[1779551264952,30.19,75471.8,0.5,-0.83393,0.00016,12.74428]
[1779551269988,30.19,75469.22,0.5,-0.83437,0.00016,12.72198]
[1779551275023,30.19,75470.17,0.5,-0.83424,0.00016,12.72879]
[1779551281067,30.19,75470.74,0.5,-0.83417,0.00016,12.73228]
[1779551286277,30.18,75472.41,0.5,-0.83392,0.00016,12.74494]
[1779551292141,30.18,75477.12,0.5,-0.83319,0.00016,12.78211]
[1779551297176,30.18,75478.22,0.5,-0.83303,0.00016,12.78984]
[1779551302211,30.17,75477.74,0.5,-0.83314,0.00016,12.78464]
[1779551307248,30.17,75478.73,0.5,-0.833,0.00016,12.79145]
[1779551312284,30.17,75478.55,0.5,-0.83311,0.00016,12.78345]
[1779551315304,30.17,75484.32,0.5,-0.83219,0.00016,12.82979]
[1779551320339,30.16,75484.32,0.5,-0.83223,0.00016,12.82811]
[1779551325374,30.16,75479.67,0.5,-0.83302,0.00016,12.78834]
[1779551326382,30.16,75471.63,0.5,-0.83432,0.00016,12.72224]
[1779551327389,30.16,75471.24,0.5,-0.83439,0.00016,12.71883]
[1779551332424,30.15,75462.03,0.5,-0.8359,0.00016,12.64195]
[1779551333430,30.15,75457.82,0.5,-0.83658,0.00016,12.60714]
[1779551339474,30.15,75456.2,0.5,-0.83688,0.00016,12.59202]
[1779551344509,30.14,75454.89,0.5,-0.83712,0.00016,12.5797]
[1779551349544,30.14,75449.52,0.5,-0.83801,0.00016,12.53426]
[1779551355586,30.14,75447.97,0.5,-0.83829,0.00016,12.51989]
[1779551359614,30.13,75441.04,0.5,-0.8394,0.00016,12.46246]
[1779551365655,30.13,75439.25,0.5,-0.83971,0.00016,12.44641]
[1779551370692,30.13,75436.72,0.5,-0.84013,0.00016,12.42454]
[1779551375730,30.12,75431.37,0.5,-0.84105,0.00016,12.3743]
[1779551378748,30.12,75423.06,0.5,-0.84236,0.00016,12.3058]
[1779551380763,30.12,75420.71,0.5,-0.84274,0.00016,12.28616]
[1779551385798,30.12,75423.78,0.5,-0.84227,0.00016,12.31077]
[1779551391840,30.12,75424.18,0.5,-0.84222,0.00016,12.3132]
[1779551397076,30.12,75421.73,0.5,-0.84261,0.00016,12.29274]
[1779551402917,30.12,75418.07,0.5,-0.84319,0.00016,12.26241]
[1779551407952,30.12,75421.85,0.5,-0.84261,0.00016,12.29322]
[1779551412989,30.12,75422.02,0.5,-0.84256,0.00016,12.29571]
[1779551418028,30.12,75425.33,0.5,-0.84202,0.00016,12.32377]
[1779551423060,30.12,75425.04,0.5,-0.84206,0.00016,12.32152]
[1779551428095,30.12,75424.26,0.5,-0.84219,0.00016,12.31481]
[1779551433130,30.12,75420.1,0.5,-0.8429,0.00016,12.27525]
[1779551438167,30.12,75417.44,0.5,-0.84332,0.00016,12.2531]
[1779551445216,30.12,75415.2,0.5,-0.84368,0.00016,12.23416]
[1779551450251,30.12,75415.64,0.5,-0.84363,0.00016,12.23686]
[1779551455291,30.11,75414.17,0.5,-0.84388,0.00016,12.22387]
[1779551457497,30.11,75419.23,0.5,-0.84309,0.00016,12.26512]
[1779551460325,30.11,75421.57,0.5,-0.84274,0.00016,12.28381]
[1779551463346,30.11,75444.55,0.5,-0.83912,0.00016,12.47185]
[1779551464357,30.11,75448.46,0.5,-0.83851,0.00016,12.50376]
[1779551469391,30.11,75452.46,0.5,-0.83789,0.00016,12.53559]
[1779551474425,30.11,75454.36,0.5,-0.8376,0.00016,12.55017]
[1779551479460,30.1,75454.7,0.5,-0.83757,0.00016,12.55199]
[1779551485504,30.1,75455.54,0.5,-0.83746,0.00016,12.55783]
[1779551490541,30.1,75455.56,0.5,-0.83747,0.00016,12.55717]
[1779551492553,30.1,75448.74,0.5,-0.83861,0.00016,12.49578]
[1779551497587,30.1,75445.62,0.5,-0.83912,0.00016,12.46943]
[1779551502624,30.1,75444.91,0.5,-0.83925,0.00016,12.46286]
[1779551507850,30.09,75444.61,0.5,-0.83931,0.00016,12.46002]
[1779551513701,30.09,75443.49,0.5,-0.83949,0.00016,12.45042]
[1779551517919,30.09,75438.47,0.5,-0.84031,0.00016,12.40815]
[1779551523772,30.09,75439.62,0.5,-0.84014,0.00016,12.41671]
[1779551528808,30.09,75440.57,0.5,-0.84001,0.00016,12.42361]
[1779551533846,30.08,75440.95,0.5,-0.83997,0.00016,12.42585]
[1779551538881,30.08,75441.13,0.5,-0.83996,0.00016,12.42649]
[1779551543912,30.08,75441.93,0.5,-0.83984,0.00016,12.43272]
[1779551548959,30.08,75442.2,0.5,-0.8398,0.00016,12.43475]
[1779551550964,30.08,75434.85,0.5,-0.84096,0.00016,12.37418]
[1779551556001,30.08,75434.42,0.5,-0.84109,0.00016,12.36494]
[1779551561037,30.08,75433.47,0.5,-0.84126,0.00016,12.3565]
[1779551568271,30.08,75433.18,0.5,-0.84132,0.00016,12.35301]
[1779551575135,30.07,75432.52,0.5,-0.84145,0.00016,12.34634]
[1779551580171,30.07,75434.32,0.5,-0.84119,0.00016,12.3601]
[1779551587221,30.07,75434.48,0.5,-0.84119,0.00016,12.36004]
[1779551592256,30.06,75435.25,0.5,-0.84109,0.00016,12.36546]
[1779551597290,30.06,75436.51,0.5,-0.8409,0.00016,12.37526]
[1779551602327,30.06,75435.35,0.5,-0.84109,0.00016,12.36548]
[1779551604341,30.06,75429.94,0.5,-0.84194,0.00016,12.32084]
[1779551609376,30.06,75424.96,0.5,-0.84273,0.00016,12.27966]
[1779551611389,30.06,75415.78,0.5,-0.84422,0.00016,12.19896]
[1779551613404,30.06,75415.35,0.5,-0.84429,0.00016,12.19535]
[1779551618621,30.06,75414.78,0.5,-0.84438,0.00016,12.1906]
[1779551624480,30.06,75413.92,0.5,-0.84451,0.00016,12.18361]
[1779551625488,30.06,75408.8,0.5,-0.84531,0.00016,12.14161]
[1779551627502,30.06,75406.5,0.5,-0.84566,0.00015,12.12293]
[1779551632536,30.06,75401.91,0.5,-0.84636,0.00015,12.08565]
[1779551634552,30.06,75408.39,0.5,-0.84535,0.00016,12.13909]
[1779551636565,30.06,75409.49,0.5,-0.84518,0.00016,12.14823]
[1779551641600,30.06,75407.35,0.5,-0.84551,0.00016,12.13096]
[1779551646636,30.06,75405.97,0.5,-0.84571,0.00015,12.11995]
[1779551651672,30.07,75404.46,0.5,-0.84594,0.00015,12.10794]
[1779551656705,30.07,75402.93,0.5,-0.84617,0.00015,12.09578]
[1779551661744,30.07,75401.77,0.5,-0.84634,0.00015,12.08664]
[1779551666780,30.07,75400.8,0.5,-0.84649,0.00015,12.07869]
[1779551671815,30.07,75399.63,0.5,-0.84673,0.00015,12.06338]
[1779551676848,30.07,75401.1,0.5,-0.84651,0.00015,12.07522]
[1779551681886,30.07,75406.39,0.5,-0.84569,0.00015,12.1189]
[1779551683901,30.07,75403.41,0.5,-0.84615,0.00015,12.09442]
[1779551684907,30.07,75403.92,0.5,-0.84607,0.00015,12.09866]
[1779551689943,30.07,75405.96,0.5,-0.84575,0.00015,12.11571]
[1779551695011,30.07,75408.23,0.5,-0.84539,0.00016,12.13465]
[1779551695998,30.07,75415.05,0.5,-0.84433,0.00016,12.19068]
[1779551697005,30.07,75420.84,0.5,-0.84343,0.00016,12.23818]
[1779551698017,30.07,75419.95,0.5,-0.84357,0.00016,12.23078]
[1779551703048,30.07,75421.9,0.5,-0.84327,0.00016,12.24635]
[1779551707080,30.07,75426.17,0.5,-0.84261,0.00016,12.28081]
[1779551712110,30.06,75425.32,0.5,-0.84276,0.00016,12.27303]
[1779551717144,30.06,75424.53,0.5,-0.8429,0.00016,12.26563]
[1779551722182,30.06,75422.01,0.5,-0.84331,0.00016,12.24415]
[1779551727214,30.06,75416.58,0.5,-0.84417,0.00016,12.19887]
[1779551732252,30.06,75416.05,0.5,-0.84432,0.00016,12.18893]
[1779551737285,30.06,75415.9,0.5,-0.84435,0.00016,12.18731]
[1779551742320,30.05,75418.74,0.5,-0.84392,0.00016,12.21009]
[1779551747355,30.05,75418.43,0.5,-0.84398,0.00016,12.20695]
[1779551754407,30.05,75418.74,0.5,-0.84394,0.00016,12.20869]
[1779551759611,30.05,75419.92,0.5,-0.84377,0.00016,12.21787]
[1779551765483,30.05,75420.66,0.5,-0.84366,0.00016,12.22329]
[1779551769682,30.05,75415.29,0.5,-0.84451,0.00016,12.17859]
[1779551771525,30.05,75415.58,0.5,-0.84447,0.00016,12.18081]
[1779551776560,30.05,75417.43,0.5,-0.84419,0.00016,12.1956]
[1779551781594,30.04,75415.93,0.5,-0.84443,0.00016,12.18288]
[1779551786630,30.04,75413.59,0.5,-0.84481,0.00016,12.16327]
[1779551791665,30.04,75412.31,0.5,-0.84506,0.00016,12.14721]
[1779551796701,30.04,75412.44,0.5,-0.84505,0.00016,12.1479]
[1779551801734,30.04,75412.61,0.5,-0.84503,0.00016,12.14901]
[1779551806771,30.04,75414.46,0.5,-0.84475,0.00016,12.16393]
[1779551811806,30.04,75414.75,0.5,-0.84471,0.00016,12.16602]
[1779551816841,30.04,75418.28,0.5,-0.84416,0.00016,12.19473]
[1779551821885,30.04,75419.59,0.5,-0.84397,0.00016,12.20499]
[1779551825908,30.04,75426.94,0.5,-0.84282,0.00016,12.26495]
[1779551827921,30.04,75429.13,0.5,-0.84248,0.00016,12.28276]
[1779551832959,30.04,75432.37,0.5,-0.84198,0.00016,12.30887]
[1779551837993,30.03,75433.17,0.5,-0.84187,0.00016,12.31484]
[1779551844035,30.03,75432.52,0.5,-0.84199,0.00016,12.30887]
[1779551849073,30.03,75433.26,0.5,-0.84188,0.00016,12.31436]
[1779551854108,30.03,75437.18,0.5,-0.84133,0.00016,12.34074]
[1779551859143,30.03,75437.2,0.5,-0.84134,0.00016,12.34014]
[1779551865185,30.03,75437.13,0.5,-0.84136,0.00016,12.33878]
[1779551870384,30.02,75437.46,0.5,-0.84133,0.00016,12.34077]
[1779551876262,30.02,75438.22,0.5,-0.84122,0.00016,12.34631]
[1779551881297,30.02,75442.54,0.5,-0.84055,0.00016,12.38117]
[1779551887340,30.02,75441.98,0.5,-0.84066,0.00016,12.37559]
[1779551898417,30.01,75441.47,0.5,-0.84077,0.00016,12.36971]
[1779551904459,30.01,75440.9,0.5,-0.84087,0.00016,12.36451]
[1779551910665,30.01,75440.53,0.5,-0.84094,0.00016,12.36109]
[1779551916545,30.01,75440.33,0.5,-0.84102,0.00016,12.35406]
[1779551918560,30.01,75431.73,0.5,-0.84238,0.00016,12.28332]
[1779551923595,30.01,75432.28,0.5,-0.84229,0.00016,12.28802]
[1779551928629,30.01,75437.28,0.5,-0.8415,0.00016,12.3291]
[1779551933664,30.01,75437.87,0.5,-0.84142,0.00016,12.33369]
[1779551940875,30.01,75438.46,0.5,-0.84133,0.00016,12.33829]
[1779551945749,30.01,75444.33,0.5,-0.8404,0.00016,12.38643]
[1779551948770,30.01,75443.59,0.5,-0.84052,0.00016,12.38008]
[1779551953805,30.01,75443.16,0.5,-0.8406,0.00016,12.37604]
[1779551958841,30.01,75441.89,0.5,-0.84081,0.00016,12.36502]
[1779551964882,30.01,75440.55,0.5,-0.84104,0.00016,12.35322]
[1779551969917,30.0,75440.98,0.5,-0.84099,0.00016,12.35607]
[1779551974952,30.0,75440.09,0.5,-0.84119,0.00016,12.34296]
[1779551979988,30.0,75442.26,0.5,-0.84086,0.00016,12.36032]
[1779551991226,30.0,75441.39,0.5,-0.84102,0.00016,12.35197]
[1779551997115,30.0,75441.12,0.5,-0.84107,0.00016,12.34913]
[1779552002153,30.0,75441.17,0.5,-0.84108,0.00016,12.34901]
[1779552005180,30.0,75446.62,0.5,-0.84022,0.00016,12.3935]
[1779552007208,29.99,75481.01,0.5,-0.83469,0.00016,12.67648]
[1779552008209,29.99,75485.04,0.5,-0.83404,0.00016,12.70961]
[1779552011392,29.99,75504.91,0.5,-0.83079,0.00016,12.87285]
[1779552013248,29.99,75512.46,0.5,-0.82955,0.00017,12.93454]
[1779552014256,29.99,75516.36,0.5,-0.82891,0.00017,12.96623]
[1779552017278,29.99,75519.35,0.5,-0.82844,0.00017,12.98956]
[1779552019294,29.99,75525.53,0.5,-0.82742,0.00017,13.03945]
[1779552020301,29.99,75549.53,0.5,-0.82339,0.00017,13.23625]
[1779552021461,29.99,75549.17,0.5,-0.82347,0.00017,13.23274]
[1779552023320,29.98,75537.08,0.5,-0.82552,0.00017,13.13308]
[1779552024323,29.97,75516.33,0.5,-0.8291,0.00017,12.95668]
[1779552025331,29.97,75515.9,0.5,-0.82918,0.00017,12.95278]
[1779552028355,29.97,75528.82,0.5,-0.82705,0.00017,13.05792]
[1779552029361,29.96,75526.32,0.5,-0.82748,0.00017,13.03689]
[1779552034445,29.96,75526.82,0.5,-0.82749,0.00017,13.03361]
[1779552040446,29.95,75525.26,0.5,-0.8278,0.00017,13.01834]
[1779552045475,29.95,75523.66,0.5,-0.82812,0.00017,13.00284]
[1779552050510,29.94,75522.45,0.5,-0.82836,0.00017,12.99114]
[1779552056554,29.94,75522.82,0.5,-0.82834,0.00017,12.9922]
[1779552058567,29.94,75530.6,0.5,-0.82705,0.00017,13.05547]
[1779552061761,29.93,75535.66,0.5,-0.82623,0.00017,13.09585]
[1779552063601,29.93,75538.54,0.5,-0.82577,0.00017,13.11862]
[1779552068637,29.92,75536.05,0.5,-0.82623,0.00017,13.09587]
[1779552073673,29.92,75535.12,0.5,-0.82643,0.00017,13.08596]
[1779552078709,29.91,75537.44,0.5,-0.82609,0.00017,13.10269]
[1779552083746,29.91,75536.18,0.5,-0.82636,0.00017,13.08995]
[1779552088777,29.9,75532.73,0.5,-0.82698,0.00017,13.05928]
[1779552093818,29.9,75529.7,0.5,-0.82759,0.00017,13.02698]
[1779552095827,29.89,75523.32,0.5,-0.82867,0.00017,12.97367]
[1779552100861,29.89,75522.86,0.5,-0.82878,0.00017,12.96819]
[1779552105899,29.89,75523.96,0.5,-0.82863,0.00017,12.97558]
[1779552110932,29.88,75515.78,0.5,-0.83003,0.00017,12.90635]
[1779552112946,29.88,75512.62,0.5,-0.83056,0.00017,12.8796]
[1779552117981,29.87,75513.85,0.5,-0.83039,0.00017,12.88813]
[1779552123016,29.87,75513.22,0.5,-0.83053,0.00017,12.88125]
[1779552128062,29.87,75512.53,0.5,-0.83068,0.00017,12.87402]
[1779552132255,29.86,75506.44,0.5,-0.83171,0.00017,12.82251]
[1779552138123,29.86,75506.3,0.5,-0.83177,0.00017,12.81977]
[1779552143163,29.86,75505.16,0.5,-0.83198,0.00016,12.8091]
[1779552145174,29.86,75493.51,0.5,-0.8339,0.00016,12.71238]
[1779552146181,29.86,75492.92,0.5,-0.834,0.00016,12.70738]
[1779552152394,29.85,75489.06,0.5,-0.8347,0.00016,12.66961]
[1779552155243,29.85,75476.63,0.5,-0.83673,0.00016,12.5666]
[1779552156250,29.85,75474.17,0.5,-0.83712,0.00016,12.54631]
[1779552162293,29.85,75474.44,0.5,-0.83707,0.00016,12.54888]
[1779552167326,29.85,75474.09,0.5,-0.83712,0.00016,12.54619]
[1779552173372,29.85,75473.55,0.5,-0.83722,0.00016,12.54151]
[1779552178408,29.85,75483.33,0.5,-0.83563,0.00016,12.62245]
[1779552182608,29.85,75484.7,0.5,-0.83541,0.00016,12.63333]
[1779552188477,29.85,75482.76,0.5,-0.83574,0.00016,12.61675]
[1779552193513,29.85,75481.32,0.5,-0.83598,0.00016,12.60436]
[1779552198549,29.85,75475.35,0.5,-0.83696,0.00016,12.55456]
[1779552203584,29.85,75472.78,0.5,-0.83738,0.00016,12.53319]
[1779552209631,29.85,75470.97,0.5,-0.83767,0.00016,12.51819]
[1779552215669,29.85,75470.93,0.5,-0.83773,0.00016,12.51266]
[1779552220704,29.85,75472.57,0.5,-0.83747,0.00016,12.52619]
[1779552228763,29.85,75475.18,0.5,-0.83705,0.00016,12.54743]
[1779552230776,29.85,75483.86,0.5,-0.83565,0.00016,12.61898]
[1779552235811,29.85,75486.54,0.5,-0.83523,0.00016,12.64031]
[1779552240846,29.84,75485.51,0.5,-0.83541,0.00016,12.63101]
[1779552245882,29.84,75485.13,0.5,-0.83549,0.00016,12.62715]
[1779552250917,29.84,75488.54,0.5,-0.83495,0.00016,12.6545]
[1779552255952,29.84,75486.75,0.5,-0.83526,0.00016,12.63885]
[1779552259980,29.84,75491.89,0.5,-0.83443,0.00016,12.68072]
[1779552265023,29.83,75493.31,0.5,-0.83422,0.00016,12.69142]
[1779552270051,29.83,75494.9,0.5,-0.83398,0.00016,12.70353]
[1779552275087,29.83,75495.58,0.5,-0.83394,0.00016,12.7029]
[1779552280121,29.83,75505.04,0.5,-0.8324,0.00016,12.78023]
[1779552281128,29.83,75507.01,0.5,-0.83208,0.00017,12.79634]
[1779552287169,29.82,75512.2,0.5,-0.83125,0.00017,12.83801]
[1779552292208,29.82,75517.82,0.5,-0.83034,0.00017,12.88324]
[1779552296236,29.82,75523.31,0.5,-0.82945,0.00017,12.92753]
[1779552301271,29.81,75519.91,0.5,-0.83005,0.00017,12.8978]
[1779552306309,29.77,75522.04,0.5,-0.83002,0.00017,12.89968]
[1779552312350,29.75,75518.39,0.5,-0.83086,0.00017,12.85799]
[1779552317383,29.74,75519.49,0.5,-0.83072,0.00017,12.86509]
[1779552322418,29.74,75518.24,0.5,-0.83097,0.00017,12.85275]
[1779552324432,29.73,75513.21,0.5,-0.83182,0.00017,12.81034]
[1779552329469,29.73,75511.35,0.5,-0.83216,0.00017,12.79339]
[1779552334506,29.73,75514.38,0.5,-0.83174,0.00017,12.81178]
[1779552340545,29.72,75512.39,0.5,-0.8321,0.00017,12.79351]
[1779552345581,29.72,75511.65,0.5,-0.83226,0.00017,12.78589]
[1779552350615,29.72,75510.7,0.5,-0.83245,0.00017,12.77649]
[1779552355650,29.71,75511.19,0.5,-0.8324,0.00017,12.77898]
[1779552360685,29.71,75506.87,0.5,-0.83314,0.00017,12.74152]
[1779552365721,29.7,75504.37,0.5,-0.83358,0.00016,12.71937]
[1779552370757,29.7,75505.54,0.5,-0.83342,0.00017,12.72753]
[1779552375792,29.7,75502.42,0.5,-0.83396,0.00016,12.70041]
[1779552379818,29.7,75491.18,0.5,-0.83582,0.00016,12.60627]
[1779552380827,29.7,75485.04,0.5,-0.83682,0.00016,12.55519]
[1779552384023,29.7,75479.78,0.5,-0.83768,0.00016,12.5114]
[1779552385863,29.7,75477.02,0.5,-0.83813,0.00016,12.48851]
[1779552390897,29.7,75474.88,0.5,-0.83847,0.00016,12.47098]
[1779552395938,29.7,75471.36,0.5,-0.83909,0.00016,12.43631]
[1779552400974,29.69,75472.92,0.5,-0.83886,0.00016,12.44839]
[1779552406009,29.69,75473.64,0.5,-0.83876,0.00016,12.45342]
[1779552411048,29.69,75470.7,0.5,-0.83925,0.00016,12.42812]
[1779552416089,29.69,75457.06,0.5,-0.84146,0.00016,12.31416]
[1779552421124,29.69,75460.07,0.5,-0.84096,0.00016,12.33997]
[1779552424306,29.69,75470.86,0.5,-0.83921,0.00016,12.43019]
[1779552425152,29.69,75470.86,0.5,-0.83921,0.00016,12.43026]
[1779552430187,29.69,75474.33,0.5,-0.83866,0.00016,12.45844]
[1779552435222,29.69,75476.21,0.5,-0.83837,0.00016,12.47345]
[1779552440257,29.69,75481.44,0.5,-0.83754,0.00016,12.5162]
[1779552445293,29.68,75479.89,0.5,-0.83781,0.00016,12.50238]
[1779552450327,29.68,75481.9,0.5,-0.8375,0.00016,12.51814]
[1779552455364,29.68,75481.04,0.5,-0.83771,0.00016,12.50476]
[1779552461403,29.68,75477.51,0.5,-0.83831,0.00016,12.47435]
[1779552463418,29.68,75470.97,0.5,-0.83937,0.00016,12.41961]
[1779552464585,29.68,75471.52,0.5,-0.83929,0.00016,12.42408]
[1779552470466,29.67,75470.69,0.5,-0.83943,0.00016,12.41652]
[1779552475502,29.67,75470.76,0.5,-0.83943,0.00016,12.41656]
[1779552480537,29.67,75470.78,0.5,-0.83944,0.00016,12.41617]
[1779552487587,29.67,75472.71,0.5,-0.83915,0.00016,12.43131]
[1779552492621,29.67,75472.18,0.5,-0.83924,0.00016,12.42624]
[1779552498663,29.67,75471.72,0.5,-0.83933,0.00016,12.42164]
[1779552503699,29.66,75472.52,0.5,-0.83922,0.00016,12.42764]
[1779552509740,29.66,75473.48,0.5,-0.83908,0.00016,12.43479]
[1779552514775,29.66,75473.22,0.5,-0.83919,0.00016,12.42671]
[1779552519809,29.66,75467.32,0.5,-0.84015,0.00016,12.37701]
[1779552521826,29.66,75459.98,0.5,-0.84133,0.00016,12.31583]
[1779552522834,29.66,75450.36,0.5,-0.84287,0.00016,12.23579]
[1779552523840,29.66,75448.54,0.5,-0.84316,0.00016,12.22079]
[1779552528877,29.66,75446.87,0.5,-0.84341,0.00016,12.20769]
[1779552533911,29.66,75447.08,0.5,-0.84336,0.00016,12.21019]
[1779552538946,29.66,75446.95,0.5,-0.84336,0.00016,12.20986]
[1779552541967,29.67,75452.26,0.5,-0.84251,0.00016,12.25448]
[1779552542974,29.67,75455.04,0.5,-0.84206,0.00016,12.27784]
[1779552548012,29.67,75457.1,0.5,-0.84171,0.00016,12.29606]
[1779552552052,29.67,75451.57,0.5,-0.84258,0.00016,12.25086]
[1779552558084,29.67,75450.6,0.5,-0.84271,0.00016,12.24418]
[1779552565292,29.68,75450.18,0.5,-0.84274,0.00016,12.24222]
[1779552571177,29.68,75450.13,0.5,-0.84278,0.00016,12.23785]
[1779552574197,29.68,75455.35,0.5,-0.84194,0.00016,12.28175]
[1779552579232,29.68,75458.67,0.5,-0.84139,0.00016,12.31018]
[1779552584267,29.69,75462.82,0.5,-0.8407,0.00016,12.34562]
[1779552589302,29.69,75465.54,0.5,-0.84025,0.00016,12.3693]
[1779552594337,29.69,75468.6,0.5,-0.83973,0.00016,12.39584]
[1779552599373,29.69,75469.74,0.5,-0.83952,0.00016,12.40655]
[1779552604412,29.7,75473.54,0.5,-0.83889,0.00016,12.43937]
[1779552610451,29.7,75474.49,0.5,-0.8387,0.00016,12.44869]
[1779552615648,29.7,75477.03,0.5,-0.83827,0.00016,12.47096]
[1779552621528,29.71,75479.33,0.5,-0.83787,0.00016,12.49126]
[1779552626563,29.71,75479.91,0.5,-0.83776,0.00016,12.49696]
[1779552633616,29.71,75479.98,0.5,-0.83778,0.00016,12.49364]
[1779552638648,29.71,75479.77,0.5,-0.83779,0.00016,12.4929]
[1779552645858,29.72,75480.86,0.5,-0.83758,0.00016,12.50351]
[1779552651739,29.72,75481.76,0.5,-0.83741,0.00016,12.51231]
[1779552656774,29.72,75481.63,0.5,-0.83742,0.00016,12.51178]
[1779552661815,29.72,75482.06,0.5,-0.83734,0.00016,12.51591]
[1779552667855,29.72,75483.05,0.5,-0.83717,0.00016,12.52463]
[1779552672888,29.73,75487.14,0.5,-0.83649,0.00016,12.5591]
[1779552676921,29.72,75487.45,0.5,-0.83644,0.00016,12.56151]
[1779552681950,29.72,75487.73,0.5,-0.83641,0.00016,12.56328]
[1779552686988,29.72,75486.94,0.5,-0.83655,0.00016,12.55614]
[1779552692023,29.72,75487.04,0.5,-0.8366,0.00016,12.55118]
[1779552697060,29.72,75491.33,0.5,-0.83591,0.00016,12.5862]
[1779552700079,29.72,75492.65,0.5,-0.8357,0.00016,12.59683]
[1779552705115,29.72,75492.46,0.5,-0.83574,0.00016,12.59458]
[1779552710155,29.71,75491.43,0.5,-0.83594,0.00016,12.58468]
[1779552715185,29.71,75491.07,0.5,-0.83602,0.00016,12.5805]
[1779552720220,29.71,75489.51,0.5,-0.8363,0.00016,12.56636]
[1779552725255,29.71,75488.3,0.5,-0.83652,0.00016,12.55513]
[1779552730290,29.7,75486.74,0.5,-0.8368,0.00016,12.541]
[1779552735325,29.7,75486.12,0.5,-0.83692,0.00016,12.53471]
[1779552740360,29.7,75485.92,0.5,-0.83698,0.00016,12.53191]
[1779552741366,29.7,75479.42,0.5,-0.83804,0.00016,12.47772]
[1779552746564,29.69,75475.2,0.5,-0.83874,0.00016,12.44198]
[1779552751437,29.69,75469.64,0.5,-0.83969,0.00016,12.39013]
[1779552756633,29.69,75470.27,0.5,-0.83959,0.00016,12.39573]
[1779552762514,29.7,75470.27,0.5,-0.83958,0.00016,12.39623]
[1779552766704,29.7,75475.33,0.5,-0.83875,0.00016,12.43853]
[1779552773591,29.7,75473.56,0.5,-0.83903,0.00016,12.42425]
[1779552776774,29.7,75467.34,0.5,-0.84003,0.00016,12.37274]
[1779552778626,29.7,75475.06,0.5,-0.83878,0.00016,12.43704]
[1779552779633,29.7,75477.06,0.5,-0.83846,0.00016,12.45353]
[1779552784670,29.7,75478.26,0.5,-0.83828,0.00016,12.46276]
[1779552796918,29.69,75481.76,0.5,-0.83775,0.00016,12.49001]
[1779552799782,29.69,75489.09,0.5,-0.83656,0.00016,12.55043]
[1779552801797,29.69,75491.69,0.5,-0.83615,0.00016,12.57153]
[1779552803811,29.69,75495.14,0.5,-0.8356,0.00016,12.59961]
[1779552808846,29.68,75495.98,0.5,-0.83549,0.00016,12.60508]
[1779552813881,29.68,75493.79,0.5,-0.83592,0.00016,12.58052]
[1779552822945,29.67,75492.4,0.5,-0.8362,0.00016,12.56629]
[1779552827992,29.67,75492.43,0.5,-0.83623,0.00016,12.56502]
[1779552829994,29.67,75475.68,0.5,-0.83897,0.00016,12.42518]
[1779552831004,29.67,75471.09,0.5,-0.83971,0.00016,12.38684]
[1779552836037,29.67,75471.15,0.5,-0.83972,0.00016,12.38673]
[1779552839059,29.67,75465.68,0.5,-0.8406,0.00016,12.34084]
[1779552840064,29.67,75464.92,0.5,-0.84073,0.00016,12.33445]
[1779552845101,29.67,75466.64,0.5,-0.84046,0.00016,12.34847]
[1779552850138,29.67,75465.97,0.5,-0.84056,0.00016,12.34321]
[1779552856179,29.67,75469.66,0.5,-0.83996,0.00016,12.37409]
[1779552861214,29.67,75467.86,0.5,-0.84026,0.00016,12.35862]
[1779552866249,29.67,75466.98,0.5,-0.84041,0.00016,12.35084]
[1779552871284,29.66,75466.7,0.5,-0.84052,0.00016,12.34283]
[1779552876325,29.66,75465.89,0.5,-0.84066,0.00016,12.33566]
[1779552881355,29.66,75464.74,0.5,-0.84085,0.00016,12.32568]
[1779552886391,29.66,75460.91,0.5,-0.84147,0.00016,12.29347]
[1779552892433,29.66,75456.84,0.5,-0.8421,0.00016,12.26068]
[1779552897630,29.67,75457.81,0.5,-0.84193,0.00016,12.26938]
[1779552903510,29.67,75456.23,0.5,-0.84217,0.00016,12.25699]
[1779552909553,29.67,75452.03,0.5,-0.84283,0.00016,12.22267]
[1779552917772,29.67,75448.28,0.5,-0.84341,0.00016,12.19258]
[1779552923652,29.67,75449.26,0.5,-0.84324,0.00016,12.20154]
[1779552929693,29.67,75448.47,0.5,-0.84335,0.00016,12.19538]
[1779552934728,29.68,75450.32,0.5,-0.8431,0.00016,12.20619]
[1779552935735,29.68,75456.82,0.5,-0.84206,0.00016,12.26027]
[1779552937912,29.67,75460.91,0.5,-0.84141,0.00016,12.29399]
[1779552943791,29.67,75462.39,0.5,-0.84119,0.00016,12.30526]
[1779552948826,29.67,75462.99,0.5,-0.84111,0.00016,12.30934]
[1779552952854,29.67,75455.25,0.5,-0.84237,0.00016,12.24422]
[1779552953861,29.67,75452.54,0.5,-0.8428,0.00016,12.22159]
[1779552959907,29.67,75455.34,0.5,-0.84235,0.00016,12.24543]
[1779552961918,29.67,75441.18,0.5,-0.8446,0.00016,12.12761]
[1779552962925,29.67,75439.42,0.5,-0.84488,0.00016,12.11302]
[1779552968133,29.67,75440.0,0.5,-0.84478,0.00016,12.11829]
[1779552969973,29.67,75428.34,0.5,-0.84662,0.00016,12.02133]
[1779552970985,29.67,75419.96,0.5,-0.84793,0.00016,11.95169]
[1779552971989,29.67,75419.1,0.5,-0.84806,0.00016,11.94466]
[1779552977029,29.67,75415.27,0.5,-0.84864,0.00016,11.91345]
[1779552982086,29.67,75414.36,0.5,-0.84877,0.00016,11.90672]
[1779552987110,29.68,75415.55,0.5,-0.84857,0.00016,11.91749]
[1779552992148,29.68,75405.08,0.5,-0.85023,0.00015,11.82596]
[1779552993156,29.68,75401.84,0.5,-0.85073,0.00015,11.79918]
[1779552997184,29.68,75409.85,0.5,-0.84948,0.00016,11.86618]
[1779553000205,29.68,75415.69,0.5,-0.84857,0.00016,11.915]
[1779553005239,29.68,75417.05,0.5,-0.84834,0.00016,11.9273]
[1779553009269,29.68,75422.88,0.5,-0.84741,0.00016,11.97648]
[1779553014303,29.69,75424.83,0.5,-0.84709,0.00016,11.99374]
[1779553019338,29.69,75427.58,0.5,-0.84664,0.00016,12.01751]
[1779553025380,29.69,75429.36,0.5,-0.84634,0.00016,12.03322]
[1779553030419,29.69,75431.41,0.5,-0.84601,0.00016,12.05089]
[1779553035454,29.69,75431.26,0.5,-0.84602,0.00016,12.05017]
[1779553041502,29.69,75432.06,0.5,-0.84588,0.00016,12.05736]
[1779553043515,29.69,75438.86,0.5,-0.84481,0.00016,12.11393]
[1779553048720,29.69,75444.15,0.5,-0.84397,0.00016,12.15779]
[1779553054589,29.69,75443.56,0.5,-0.84412,0.00016,12.14748]
[1779553059624,29.69,75444.7,0.5,-0.84394,0.00016,12.15686]
[1779553064659,29.69,75447.24,0.5,-0.84354,0.00016,12.17788]
[1779553069696,29.69,75449.02,0.5,-0.84326,0.00016,12.19258]
[1779553073722,29.69,75454.21,0.5,-0.84244,0.00016,12.23552]
[1779553078930,29.69,75451.75,0.5,-0.84284,0.00016,12.21455]
[1779553084799,29.69,75449.11,0.5,-0.84327,0.00016,12.19193]
[1779553089833,29.69,75446.34,0.5,-0.84372,0.00016,12.16833]
[1779553094868,29.69,75444.17,0.5,-0.84408,0.00016,12.14974]
[1779553099903,29.69,75445.6,0.5,-0.84387,0.00016,12.16095]
[1779553105945,29.68,75443.73,0.5,-0.84418,0.00016,12.14448]
[1779553110980,29.68,75442.47,0.5,-0.8444,0.00016,12.13325]
[1779553116015,29.68,75442.14,0.5,-0.84451,0.00016,12.1245]
[1779553124072,29.68,75445.7,0.5,-0.84398,0.00016,12.15279]
[1779553129283,29.68,75445.89,0.5,-0.84396,0.00016,12.15372]
[1779553135149,29.67,75445.65,0.5,-0.84401,0.00016,12.15097]
[1779553141191,29.67,75444.48,0.5,-0.84421,0.00016,12.14032]
[1779553146227,29.67,75440.69,0.5,-0.84483,0.00016,12.10821]
[1779553151263,29.67,75438.88,0.5,-0.84512,0.00016,12.09256]
[1779553157304,29.67,75440.88,0.5,-0.84482,0.00016,12.10846]
[1779553162339,29.67,75442.48,0.5,-0.84458,0.00016,12.12116]
[1779553167374,29.66,75444.88,0.5,-0.84421,0.00016,12.14057]
[1779553172412,29.66,75442.65,0.5,-0.84462,0.00016,12.11643]
[1779553177445,29.66,75444.52,0.5,-0.84433,0.00016,12.13177]
[1779553182480,29.66,75445.27,0.5,-0.84422,0.00016,12.13785]
[1779553187516,29.66,75433.06,0.5,-0.84615,0.00016,12.03625]
[1779553188523,29.66,75431.91,0.5,-0.84633,0.00016,12.02675]
[1779553193559,29.66,75430.89,0.5,-0.84648,0.00016,12.01868]
[1779553198592,29.66,75429.37,0.5,-0.84671,0.00016,12.00633]
[1779553199775,29.66,75437.16,0.5,-0.84549,0.00016,12.07102]
[1779553203628,29.66,75439.15,0.5,-0.84517,0.00016,12.08748]
[1779553208668,29.66,75438.98,0.5,-0.8452,0.00016,12.08606]
[1779553214709,29.66,75437.08,0.5,-0.8455,0.00016,12.0705]
[1779553219916,29.66,75435.76,0.5,-0.8457,0.00016,12.05975]
[1779553225787,29.67,75435.46,0.5,-0.84574,0.00016,12.05751]
[1779553230822,29.67,75435.44,0.5,-0.84574,0.00016,12.05753]
[1779553235857,29.67,75435.2,0.5,-0.84583,0.00016,12.05048]
[1779553240894,29.67,75435.04,0.5,-0.84585,0.00016,12.0493]
[1779553245929,29.67,75434.32,0.5,-0.84596,0.00016,12.04345]
[1779553250964,29.67,75432.47,0.5,-0.84626,0.00016,12.02778]
[1779553260197,29.67,75431.95,0.5,-0.84634,0.00016,12.02367]
[1779553270266,29.67,75426.91,0.5,-0.84712,0.00016,11.9822]
[1779553276146,29.67,75424.01,0.5,-0.84757,0.00016,11.9584]
[1779553283201,29.67,75423.69,0.5,-0.84761,0.00016,11.95615]
[1779553285208,29.67,75417.39,0.5,-0.8486,0.00016,11.90388]
[1779553287227,29.67,75400.66,0.5,-0.85119,0.00015,11.76481]
[1779553288238,29.67,75397.76,0.5,-0.85164,0.00015,11.74076]
[1779553293265,29.67,75392.31,0.5,-0.85252,0.00015,11.69075]
[1779553295283,29.67,75391.34,0.5,-0.85266,0.00015,11.68292]
[1779553296294,29.67,75378.61,0.5,-0.8546,0.00015,11.57745]
[1779553297297,29.67,75368.9,0.5,-0.85607,0.00015,11.49705]
[1779553298306,29.67,75365.65,0.5,-0.85656,0.00015,11.47028]
[1779553303339,29.67,75368.2,0.5,-0.85616,0.00015,11.49231]
[1779553305353,29.67,75369.66,0.5,-0.85593,0.00015,11.50464]
[1779553310547,29.67,75369.51,0.5,-0.85595,0.00015,11.50396]
[1779553316430,29.68,75368.1,0.5,-0.85615,0.00015,11.49298]
[1779553321465,29.68,75370.48,0.5,-0.85577,0.00015,11.51336]
[1779553322474,29.68,75376.73,0.5,-0.85483,0.00015,11.56523]
[1779553323478,29.68,75381.69,0.5,-0.85407,0.00015,11.60657]
[1779553331535,29.68,75381.12,0.5,-0.85413,0.00015,11.6034]
[1779553336572,29.68,75382.73,0.5,-0.85386,0.00015,11.61762]
[1779553341607,29.69,75384.23,0.5,-0.85362,0.00015,11.63096]
[1779553346642,29.69,75392.13,0.5,-0.85239,0.00015,11.69731]
[1779553351677,29.69,75393.07,0.5,-0.85229,0.00015,11.70029]
[1779553356716,29.69,75393.9,0.5,-0.85216,0.00015,11.70772]
[1779553363766,29.69,75395.13,0.5,-0.85195,0.00015,11.7191]
[1779553366786,29.69,75389.89,0.5,-0.85274,0.00015,11.67608]
[1779553370981,29.7,75384.08,0.5,-0.85362,0.00015,11.62845]
[1779553376854,29.7,75380.32,0.5,-0.85419,0.00015,11.59738]
[1779553381890,29.7,75376.81,0.5,-0.85471,0.00015,11.56892]
[1779553383906,29.7,75370.19,0.5,-0.85571,0.00015,11.51451]
[1779553388939,29.7,75368.96,0.5,-0.85589,0.00015,11.5046]
[1779553391123,29.7,75376.76,0.5,-0.8547,0.00015,11.56958]
[1779553396995,29.7,75366.37,0.5,-0.85625,0.00015,11.48455]
[1779553398002,29.7,75357.2,0.5,-0.85762,0.00015,11.40896]
[1779553401193,29.7,75351.07,0.5,-0.85853,0.00015,11.359]
[1779553411263,29.71,75350.55,0.5,-0.85861,0.00015,11.35177]
[1779553417150,29.71,75351.9,0.5,-0.85839,0.00015,11.36416]
[1779553422187,29.71,75352.61,0.5,-0.85827,0.00015,11.37096]
[1779553427222,29.71,75347.65,0.5,-0.85899,0.00015,11.33079]
[1779553432262,29.72,75347.58,0.5,-0.85898,0.00015,11.33167]
[1779553434271,29.72,75338.75,0.5,-0.86028,0.00015,11.25927]
[1779553435278,29.72,75333.15,0.5,-0.8611,0.00015,11.21333]
[1779553437292,29.72,75332.63,0.5,-0.86116,0.00015,11.2097]
[1779553442327,29.72,75329.39,0.5,-0.86161,0.00015,11.18475]
[1779553447360,29.73,75324.4,0.5,-0.8623,0.00015,11.14571]
[1779553452395,29.73,75325.64,0.5,-0.86209,0.00015,11.15744]
[1779553457431,29.73,75323.47,0.5,-0.86239,0.00015,11.14079]
[1779553462467,29.74,75326.79,0.5,-0.86188,0.00015,11.16941]
[1779553465487,29.74,75321.73,0.5,-0.86261,0.00015,11.12848]
[1779553468507,29.74,75320.83,0.5,-0.86272,0.00015,11.12197]
[1779553471688,29.74,75315.02,0.5,-0.8636,0.00015,11.06998]
[1779553473543,29.74,75315.57,0.5,-0.86351,0.00015,11.07519]
[1779553478578,29.75,75318.47,0.5,-0.86305,0.00015,11.10107]
[1779553483614,29.75,75320.51,0.5,-0.86272,0.00015,11.11983]
[1779553488649,29.76,75322.14,0.5,-0.86244,0.00015,11.13516]
[1779553493683,29.76,75327.04,0.5,-0.8617,0.00015,11.17702]
[1779553498717,29.76,75323.36,0.5,-0.86221,0.00015,11.14831]
[1779553503755,29.77,75318.82,0.5,-0.86284,0.00015,11.11281]
[1779553508788,29.77,75321.2,0.5,-0.86246,0.00015,11.13404]
[1779553517851,29.78,75320.93,0.5,-0.86247,0.00015,11.13384]
[1779553522887,29.78,75325.08,0.5,-0.86184,0.00015,11.16906]
[1779553525910,29.78,75328.63,0.5,-0.86131,0.00015,11.19876]
[1779553530942,29.78,75323.69,0.5,-0.86201,0.00015,11.15918]
[1779553535977,29.79,75323.5,0.5,-0.86207,0.00015,11.15363]
[1779553542184,29.79,75324.76,0.5,-0.86185,0.00015,11.16578]
[1779553548073,29.79,75327.56,0.5,-0.86142,0.00015,11.1903]
[1779553553104,29.8,75328.72,0.5,-0.86122,0.00015,11.20108]
[1779553558140,29.8,75327.12,0.5,-0.86143,0.00015,11.18931]
[1779553562323,29.8,75333.33,0.5,-0.8605,0.00015,11.24138]
[1779553568210,29.8,75334.62,0.5,-0.8603,0.00015,11.25288]
[1779553573245,29.81,75333.91,0.5,-0.86038,0.00015,11.24805]
[1779553578280,29.81,75334.66,0.5,-0.86025,0.00015,11.25525]
[1779553583315,29.81,75334.19,0.5,-0.8603,0.00015,11.2524]
[1779553588350,29.81,75333.53,0.5,-0.86038,0.00015,11.24802]
[1779553592537,29.81,75328.06,0.5,-0.86122,0.00015,11.19895]
[1779553598420,29.82,75330.47,0.5,-0.86084,0.00015,11.22025]
[1779553603455,29.82,75330.69,0.5,-0.86078,0.00015,11.2233]
[1779553608490,29.82,75330.74,0.5,-0.86075,0.00015,11.22504]
[1779553613525,29.83,75327.94,0.5,-0.86114,0.00015,11.20334]
[1779553618560,29.83,75325.34,0.5,-0.86149,0.00015,11.18331]
[1779553622747,29.83,75330.61,0.5,-0.8607,0.00015,11.22759]
[1779553623595,29.83,75330.61,0.5,-0.8607,0.00015,11.2277]
[1779553625610,29.83,75345.53,0.5,-0.85849,0.00015,11.35071]
[1779553626617,29.83,75349.53,0.5,-0.85789,0.00015,11.38376]
[1779553631651,29.83,75351.12,0.5,-0.85764,0.00015,11.39745]
[1779553636686,29.84,75354.47,0.5,-0.85713,0.00015,11.42569]
[1779553641720,29.84,75355.33,0.5,-0.85699,0.00015,11.43336]
[1779553646757,29.84,75353.5,0.5,-0.85725,0.00015,11.41894]
[1779553651791,29.84,75354.12,0.5,-0.8572,0.00015,11.41965]
[1779553657833,29.84,75355.28,0.5,-0.857,0.00015,11.43035]
[1779553662867,29.85,75358.8,0.5,-0.85646,0.00015,11.46025]
[1779553668910,29.85,75362.16,0.5,-0.85593,0.00015,11.48902]
[1779553673945,29.85,75364.49,0.5,-0.85556,0.00015,11.50922]
[1779553678980,29.85,75366.63,0.5,-0.85522,0.00015,11.52793]
[1779553684024,29.86,75370.89,0.5,-0.85456,0.00015,11.56403]
[1779553692072,29.86,75372.2,0.5,-0.85433,0.00015,11.57645]
[1779553698114,29.86,75372.52,0.5,-0.85426,0.00015,11.58042]
[1779553703309,29.87,75371.77,0.5,-0.85434,0.00015,11.57564]
[1779553708185,29.87,75384.32,0.5,-0.85242,0.00015,11.6798]
[1779553709191,29.87,75390.05,0.5,-0.85155,0.00015,11.72707]
[1779553711205,29.87,75390.4,0.5,-0.85155,0.00015,11.72465]
[1779553717248,29.87,75386.73,0.5,-0.85211,0.00015,11.6941]
[1779553723449,29.87,75382.53,0.5,-0.85276,0.00015,11.65932]
[1779553733522,29.86,75378.57,0.5,-0.85337,0.00015,11.62634]
[1779553739402,29.86,75379.06,0.5,-0.8533,0.00015,11.6299]
[1779553745443,29.86,75381.41,0.5,-0.85296,0.00015,11.64864]
[1779553753661,29.86,75383.2,0.5,-0.8527,0.00015,11.66251]
[1779553759542,29.86,75383.44,0.5,-0.85268,0.00015,11.66383]
[1779553764577,29.86,75383.92,0.5,-0.85261,0.00015,11.66723]
[1779553772633,29.86,75384.97,0.5,-0.85252,0.00015,11.66973]
[1779553777670,29.85,75385.32,0.5,-0.85248,0.00015,11.67205]
[1779553782706,29.85,75385.97,0.5,-0.85239,0.00015,11.67685]
[1779553787740,29.85,75391.44,0.5,-0.85157,0.00015,11.72131]
[1779553792775,29.85,75388.62,0.5,-0.85201,0.00015,11.6972]
[1779553797809,29.85,75389.09,0.5,-0.85196,0.00015,11.70032]
[1779553802851,29.85,75388.68,0.5,-0.85203,0.00015,11.69618]
[1779553807881,29.85,75390.91,0.5,-0.8517,0.00015,11.71417]
[1779553812919,29.84,75393.54,0.5,-0.8513,0.00015,11.7356]
[1779553818958,29.84,75391.47,0.5,-0.85163,0.00015,11.7181]
[1779553823993,29.84,75391.36,0.5,-0.85165,0.00015,11.71687]
[1779553829028,29.84,75392.1,0.5,-0.85154,0.00015,11.72258]
[1779553834067,29.84,75391.29,0.5,-0.85173,0.00015,11.71027]
[1779553839099,29.84,75386.1,0.5,-0.85253,0.00015,11.66711]
[1779553841112,29.84,75381.19,0.5,-0.85328,0.00015,11.62657]
[1779553846150,29.84,75381.8,0.5,-0.85318,0.00015,11.63171]
[1779553849168,29.84,75387.11,0.5,-0.85237,0.00015,11.67544]
[1779553854370,29.84,75387.25,0.5,-0.85236,0.00015,11.67633]
[1779553860246,29.84,75387.13,0.5,-0.85238,0.00015,11.67501]
[1779553868302,29.84,75386.2,0.5,-0.85254,0.00015,11.66669]
[1779553874510,29.84,75386.31,0.5,-0.85253,0.00015,11.66712]
[1779553882402,29.83,75386.51,0.5,-0.85252,0.00015,11.66788]
[1779553887436,29.83,75385.11,0.5,-0.85273,0.00015,11.65604]
[1779553892471,29.83,75385.09,0.5,-0.85279,0.00015,11.65042]
[1779553899520,29.83,75385.82,0.5,-0.85269,0.00015,11.656]
[1779553904721,29.83,75386.14,0.5,-0.85265,0.00015,11.65839]
[1779553914791,29.83,75385.61,0.5,-0.85274,0.00015,11.65349]
[1779553923712,29.83,75386.0,0.5,-0.85269,0.00015,11.65594]
[1779553928747,29.83,75386.54,0.5,-0.85262,0.00015,11.65986]
[1779553933782,29.83,75386.87,0.5,-0.85258,0.00015,11.66208]
[1779553938817,29.82,75387.2,0.5,-0.85254,0.00015,11.66427]
[1779553942846,29.82,75397.24,0.5,-0.85101,0.00015,11.74673]
[1779553943852,29.82,75401.84,0.5,-0.8503,0.00015,11.7846]
[1779553948888,29.82,75403.15,0.5,-0.85011,0.00015,11.7946]
[1779553953922,29.82,75403.71,0.5,-0.8501,0.00015,11.79317]
[1779553958958,29.82,75401.95,0.5,-0.85038,0.00015,11.77784]
[1779553963993,29.82,75399.71,0.5,-0.85074,0.00015,11.75863]
[1779553969028,29.81,75398.11,0.5,-0.851,0.00015,11.74478]
[1779553974063,29.81,75399.83,0.5,-0.85075,0.00015,11.75836]
[1779553979098,29.81,75399.08,0.5,-0.85088,0.00015,11.75148]
[1779553984133,29.81,75398.38,0.5,-0.851,0.00015,11.74503]
[1779553989168,29.81,75397.13,0.5,-0.8512,0.00015,11.73414]
[1779553994203,29.81,75396.65,0.5,-0.85128,0.00015,11.72976]
[1779554000245,29.81,75395.8,0.5,-0.85142,0.00015,11.72233]
[1779554005423,29.81,75393.57,0.5,-0.85177,0.00015,11.70364]
[1779554011326,29.81,75392.92,0.5,-0.85192,0.00015,11.69281]
[1779554017368,29.81,75392.86,0.5,-0.85194,0.00015,11.69209]
[1779554023409,29.8,75396.94,0.5,-0.85132,0.00015,11.72548]
[1779554028445,29.8,75399.06,0.5,-0.851,0.00015,11.74269]
[1779554033480,29.8,75400.71,0.5,-0.85075,0.00015,11.75601]
[1779554038517,29.8,75401.38,0.5,-0.85065,0.00015,11.76128]
[1779554043550,29.8,75401.29,0.5,-0.85067,0.00015,11.76026]
[1779554048586,29.8,75398.44,0.5,-0.85111,0.00015,11.73638]
[1779554053620,29.8,75398.17,0.5,-0.85116,0.00015,11.73387]
[1779554058655,29.8,75397.39,0.5,-0.85129,0.00015,11.72708]
[1779554063691,29.8,75395.64,0.5,-0.85156,0.00015,11.71235]
[1779554069732,29.8,75392.14,0.5,-0.8521,0.00015,11.68317]
[1779554070739,29.8,75385.99,0.5,-0.85304,0.00015,11.63236]
[1779554071746,29.8,75379.31,0.5,-0.85411,0.00015,11.57207]
[1779554076782,29.8,75378.66,0.5,-0.8542,0.00015,11.56702]
[1779554080809,29.8,75372.45,0.5,-0.85514,0.00015,11.51609]
[1779554085984,29.8,75369.25,0.5,-0.85562,0.00015,11.49012]
[1779554092893,29.8,75374.37,0.5,-0.85483,0.00015,11.53271]
[1779554099943,29.8,75376.54,0.5,-0.8545,0.00015,11.55074]
[1779554102963,29.8,75383.17,0.5,-0.85349,0.00015,11.6056]
[1779554103969,29.8,75389.91,0.5,-0.85246,0.00015,11.66131]
[1779554104978,29.8,75392.47,0.5,-0.85207,0.00015,11.68244]
[1779554110016,29.8,75393.86,0.5,-0.85186,0.00015,11.69366]
[1779554115056,29.8,75395.43,0.5,-0.85163,0.00015,11.70616]
[1779554120087,29.8,75399.8,0.5,-0.85098,0.00015,11.74133]
[1779554125122,29.8,75400.44,0.5,-0.8509,0.00015,11.74555]
[1779554131164,29.79,75400.42,0.5,-0.85098,0.00015,11.73893]
[1779554136335,29.79,75398.15,0.5,-0.85134,0.00015,11.71933]
[1779554142241,29.79,75397.87,0.5,-0.8514,0.00015,11.71616]
[1779554150297,29.79,75395.53,0.5,-0.85178,0.00015,11.69556]
[1779554156476,29.78,75399.09,0.5,-0.85126,0.00015,11.72398]
[1779554162383,29.78,75398.12,0.5,-0.85142,0.00015,11.71499]
[1779554168425,29.78,75397.63,0.5,-0.85152,0.00015,11.71006]
[1779554173459,29.78,75395.93,0.5,-0.85179,0.00015,11.69535]
[1779554184533,29.78,75396.41,0.5,-0.85174,0.00015,11.69803]
[1779554189571,29.77,75395.79,0.5,-0.85185,0.00015,11.69237]
[1779554191586,29.77,75390.69,0.5,-0.85268,0.00015,11.64483]
[1779554195614,29.77,75385.04,0.5,-0.85355,0.00015,11.5981]
[1779554200649,29.77,75383.36,0.5,-0.8538,0.00015,11.58444]
[1779554205685,29.78,75382.06,0.5,-0.85399,0.00015,11.57399]
[1779554210719,29.78,75381.23,0.5,-0.85411,0.00015,11.5677]
[1779554216906,29.78,75382.13,0.5,-0.85395,0.00015,11.57616]
[1779554220794,29.78,75389.5,0.5,-0.85282,0.00015,11.63741]
[1779554225824,29.78,75389.54,0.5,-0.85281,0.00015,11.63788]
[1779554230859,29.78,75388.21,0.5,-0.85301,0.00015,11.62706]
[1779554235893,29.78,75387.75,0.5,-0.85308,0.00015,11.62343]
[1779554240929,29.78,75387.58,0.5,-0.8531,0.00015,11.62211]
[1779554244957,29.78,75393.78,0.5,-0.85216,0.00015,11.67317]
[1779554252013,29.78,75395.73,0.5,-0.85192,0.00015,11.68371]
[1779554257189,29.78,75396.62,0.5,-0.85178,0.00015,11.69089]
[1779554263083,29.78,75401.03,0.5,-0.85111,0.00015,11.72692]
[1779554268118,29.78,75405.16,0.5,-0.85049,0.00015,11.76045]
[1779554273154,29.78,75405.52,0.5,-0.85045,0.00015,11.76265]
[1779554278188,29.77,75407.1,0.5,-0.85022,0.00015,11.77488]
[1779554283223,29.77,75407.42,0.5,-0.85018,0.00015,11.77664]
[1779554288258,29.77,75410.08,0.5,-0.84979,0.00016,11.79781]
[1779554293292,29.77,75411.2,0.5,-0.84963,0.00016,11.8061]
[1779554298329,29.76,75411.11,0.5,-0.84966,0.00016,11.80444]
[1779554303364,29.76,75411.23,0.5,-0.84966,0.00016,11.80454]
[1779554308404,29.76,75413.51,0.5,-0.84933,0.00016,11.8225]
[1779554313439,29.76,75417.21,0.5,-0.84883,0.00016,11.84672]
[1779554317619,29.76,75426.27,0.5,-0.84743,0.00016,11.92067]
[1779554321495,29.75,75428.7,0.5,-0.84707,0.00016,11.93969]
[1779554326529,29.75,75429.83,0.5,-0.84691,0.00016,11.94811]
[1779554332572,29.75,75431.19,0.5,-0.84672,0.00016,11.95826]
[1779554337610,29.75,75433.25,0.5,-0.84641,0.00016,11.97434]
[1779554342642,29.74,75435.31,0.5,-0.84611,0.00016,11.99034]
[1779554347679,29.74,75442.93,0.5,-0.84493,0.00016,12.0524]
[1779554348685,29.74,75446.42,0.5,-0.84438,0.00016,12.08104]
[1779554350700,29.74,75462.69,0.5,-0.84181,0.00016,12.21443]
[1779554351707,29.74,75468.62,0.5,-0.84086,0.00016,12.2637]
[1779554353721,29.74,75472.21,0.5,-0.84028,0.00016,12.2932]
[1779554360771,29.73,75471.39,0.5,-0.84046,0.00016,12.28426]
[1779554365805,29.73,75466.03,0.5,-0.84135,0.00016,12.23829]
[1779554369834,29.72,75456.92,0.5,-0.84283,0.00016,12.1617]
[1779554370840,29.72,75454.04,0.5,-0.8433,0.00016,12.13738]
[1779554374869,29.71,75451.16,0.5,-0.84391,0.00016,12.10341]
[1779554379904,29.71,75451.27,0.5,-0.84393,0.00016,12.10251]
[1779554384939,29.7,75452.28,0.5,-0.8438,0.00016,12.10913]
[1779554386953,29.7,75458.56,0.5,-0.84281,0.00016,12.16057]
[1779554392994,29.7,75458.73,0.5,-0.84283,0.00016,12.15963]
[1779554398210,29.69,75461.06,0.5,-0.84248,0.00016,12.17754]
[1779554404076,29.69,75461.05,0.5,-0.84251,0.00016,12.17604]
[1779554408282,29.69,75452.31,0.5,-0.84393,0.00016,12.10241]
[1779554414149,29.68,75456.64,0.5,-0.84327,0.00016,12.1366]
[1779554419179,29.68,75457.17,0.5,-0.84322,0.00016,12.13931]
[1779554424214,29.68,75456.08,0.5,-0.84343,0.00016,12.12861]
[1779554430256,29.67,75453.14,0.5,-0.84393,0.00016,12.10249]
[1779554435294,29.67,75452.55,0.5,-0.8441,0.00016,12.09099]
[1779554441333,29.66,75452.78,0.5,-0.8441,0.00016,12.09137]
[1779554446368,29.66,75447.42,0.5,-0.84497,0.00016,12.04563]
[1779554452409,29.66,75443.7,0.5,-0.84559,0.00016,12.01358]
[1779554458634,29.66,75440.91,0.5,-0.84605,0.00016,11.98943]
[1779554464494,29.65,75440.31,0.5,-0.84616,0.00016,11.98349]
[1779554470536,29.65,75438.79,0.5,-0.84642,0.00016,11.96995]
[1779554475572,29.65,75437.5,0.5,-0.84664,0.00016,11.95856]
[1779554480606,29.65,75437.48,0.5,-0.84665,0.00016,11.95779]
[1779554485642,29.65,75437.56,0.5,-0.84665,0.00016,11.95787]
[1779554490676,29.65,75437.08,0.5,-0.84674,0.00016,11.95331]
[1779554495711,29.65,75436.62,0.5,-0.84687,0.00016,11.94375]
[1779554500747,29.64,75440.07,0.5,-0.84633,0.00016,11.97199]
[1779554506788,29.64,75442.71,0.5,-0.84593,0.00016,11.99317]
[1779554512830,29.64,75445.4,0.5,-0.84552,0.00016,12.01476]
[1779554517865,29.64,75445.29,0.5,-0.84555,0.00016,12.01327]
[1779554519879,29.64,75450.77,0.5,-0.84468,0.00016,12.05863]
[1779554524915,29.64,75452.68,0.5,-0.84439,0.00016,12.07362]
[1779554529949,29.63,75453.37,0.5,-0.8443,0.00016,12.0784]
[1779554534984,29.63,75456.06,0.5,-0.84389,0.00016,12.09972]
[1779554539201,29.63,75447.8,0.5,-0.84523,0.00016,12.03002]
[1779554545058,29.63,75445.27,0.5,-0.84564,0.00016,12.00847]
[1779554551104,29.63,75443.87,0.5,-0.84593,0.00016,11.99091]
[1779554556136,29.63,75442.16,0.5,-0.84621,0.00016,11.97626]
[1779554561174,29.63,75441.69,0.5,-0.84629,0.00016,11.97194]
[1779554562181,29.62,75435.7,0.5,-0.84724,0.00016,11.92188]
[1779554563186,29.62,75430.47,0.5,-0.84807,0.00016,11.87823]
[1779554568221,29.62,75431.75,0.5,-0.84788,0.00016,11.88807]
[1779554574263,29.62,75431.78,0.5,-0.8479,0.00016,11.88723]
[1779554579483,29.62,75432.4,0.5,-0.84782,0.00016,11.89144]
[1779554585345,29.62,75433.4,0.5,-0.84768,0.00016,11.89859]
[1779554590379,29.61,75433.71,0.5,-0.84765,0.00016,11.9002]
[1779554596421,29.61,75433.41,0.5,-0.84772,0.00016,11.89653]
[1779554601456,29.61,75433.1,0.5,-0.84779,0.00016,11.89296]
[1779554609694,29.6,75431.03,0.5,-0.84814,0.00016,11.87434]
[1779554615554,29.6,75431.03,0.5,-0.84822,0.00016,11.86805]
[1779554621596,29.6,75431.02,0.5,-0.84824,0.00016,11.86687]
[1779554626631,29.6,75428.9,0.5,-0.84859,0.00016,11.84835]
[1779554631666,29.6,75430.8,0.5,-0.84831,0.00016,11.86322]
[1779554636701,29.59,75431.03,0.5,-0.84829,0.00016,11.8641]
[1779554641745,29.59,75425.63,0.5,-0.84916,0.00016,11.81811]
[1779554642754,29.59,75420.33,0.5,-0.84999,0.00016,11.77384]
[1779554644767,29.59,75415.0,0.5,-0.85082,0.00016,11.72937]
[1779554648797,29.59,75420.57,0.5,-0.84996,0.00016,11.77556]
[1779554650810,29.59,75425.18,0.5,-0.84924,0.00016,11.81364]
[1779554656852,29.59,75422.55,0.5,-0.84968,0.00016,11.79065]
[1779554662894,29.58,75421.32,0.5,-0.84989,0.00016,11.77931]
[1779554667929,29.58,75419.13,0.5,-0.85025,0.00016,11.76015]
[1779554672971,29.58,75418.05,0.5,-0.85049,0.00016,11.74501]
[1779554677999,29.58,75417.64,0.5,-0.85057,0.00016,11.74073]
[1779554684042,29.58,75417.09,0.5,-0.85067,0.00016,11.73511]
[1779554690257,29.57,75416.28,0.5,-0.85082,0.00016,11.72738]
[1779554697133,29.57,75412.43,0.5,-0.85143,0.00016,11.69432]
[1779554698140,29.57,75404.39,0.5,-0.85268,0.00015,11.62724]
[1779554699147,29.57,75404.19,0.5,-0.85272,0.00015,11.62549]
[1779554704184,29.57,75405.21,0.5,-0.85256,0.00015,11.63379]
[1779554706197,29.57,75415.3,0.5,-0.851,0.00016,11.71774]
[1779554707203,29.57,75416.5,0.5,-0.85081,0.00016,11.72761]
[1779554712238,29.57,75415.63,0.5,-0.85096,0.00016,11.71962]
[1779554717276,29.57,75415.56,0.5,-0.85099,0.00016,11.71814]
[1779554724325,29.56,75414.75,0.5,-0.85114,0.00016,11.71039]
[1779554729360,29.56,75416.67,0.5,-0.85085,0.00016,11.72557]
[1779554734395,29.56,75416.38,0.5,-0.85097,0.00016,11.7171]
[1779554740623,29.56,75416.28,0.5,-0.851,0.00016,11.71531]
[1779554746480,29.56,75419.0,0.5,-0.8506,0.00016,11.73688]
[1779554751516,29.55,75416.6,0.5,-0.85099,0.00016,11.716]
[1779554756553,29.55,75415.67,0.5,-0.85115,0.00016,11.70749]
[1779554762593,29.55,75415.4,0.5,-0.85121,0.00016,11.70435]
[1779554768637,29.55,75415.4,0.5,-0.85122,0.00016,11.70345]
[1779554775683,29.54,75415.22,0.5,-0.85127,0.00016,11.70088]
[1779554780906,29.54,75414.32,0.5,-0.85143,0.00016,11.69263]
[1779554786761,29.54,75408.46,0.5,-0.85235,0.00015,11.64304]
[1779554791798,29.54,75408.41,0.5,-0.85241,0.00015,11.63711]
[1779554796832,29.54,75409.45,0.5,-0.85226,0.00015,11.64552]
[1779554801867,29.54,75408.61,0.5,-0.85239,0.00015,11.63826]
[1779554805895,29.54,75400.83,0.5,-0.8536,0.00015,11.57328]
[1779554811129,29.54,75402.14,0.5,-0.85339,0.00015,11.58434]
[1779554816973,29.54,75402.53,0.5,-0.85333,0.00015,11.58792]
[1779554826039,29.54,75403.03,0.5,-0.85323,0.00015,11.59323]
[1779554832078,29.54,75404.32,0.5,-0.85301,0.00015,11.60491]
[1779554840134,29.55,75406.41,0.5,-0.85266,0.00015,11.6237]
[1779554848191,29.55,75407.6,0.5,-0.85245,0.00015,11.6351]
[1779554853227,29.55,75407.28,0.5,-0.85253,0.00015,11.62819]
[1779554858264,29.56,75407.69,0.5,-0.85245,0.00015,11.63254]
[1779554867329,29.56,75407.1,0.5,-0.85251,0.00015,11.62938]
[1779554872367,29.56,75407.41,0.5,-0.85244,0.00015,11.63295]
[1779554878409,29.56,75408.42,0.5,-0.85226,0.00015,11.64257]
[1779554883445,29.57,75409.69,0.5,-0.85205,0.00015,11.65416]
[1779554888480,29.57,75410.26,0.5,-0.85194,0.00015,11.65991]
[1779554894522,29.57,75410.67,0.5,-0.85185,0.00016,11.66475]
[1779554900564,29.58,75410.23,0.5,-0.8519,0.00015,11.66231]
[1779554905599,29.58,75409.36,0.5,-0.85201,0.00015,11.6561]
[1779554910634,29.58,75406.86,0.5,-0.85238,0.00015,11.63636]
[1779554913655,29.58,75400.85,0.5,-0.85335,0.00015,11.58173]
[1779554916677,29.58,75395.61,0.5,-0.85414,0.00015,11.53863]
[1779554921903,29.58,75394.37,0.5,-0.85432,0.00015,11.52905]
[1779554927753,29.59,75393.03,0.5,-0.85451,0.00015,11.51863]
[1779554932788,29.59,75390.32,0.5,-0.85491,0.00015,11.49673]
[1779554937823,29.59,75391.45,0.5,-0.85473,0.00015,11.50651]
[1779554942857,29.59,75391.37,0.5,-0.85474,0.00015,11.50618]
[1779554947893,29.59,75388.86,0.5,-0.85512,0.00015,11.48571]
[1779554952928,29.59,75387.64,0.5,-0.8553,0.00015,11.47596]
[1779554953935,29.59,75379.23,0.5,-0.85658,0.00015,11.40613]
[1779554954942,29.59,75381.01,0.5,-0.8563,0.00015,11.42097]
[1779554960984,29.59,75383.58,0.5,-0.85591,0.00015,11.44239]
[1779554966022,29.59,75385.59,0.5,-0.8556,0.00015,11.45923]
[1779554971054,29.59,75385.92,0.5,-0.8556,0.00015,11.45695]
[1779554976090,29.59,75385.83,0.5,-0.85562,0.00015,11.45607]
[1779554981123,29.59,75383.97,0.5,-0.8559,0.00015,11.44067]
[1779554986160,29.59,75381.91,0.5,-0.85621,0.00015,11.42394]
[1779554991201,29.59,75390.99,0.5,-0.85481,0.00015,11.49971]
[1779554992200,29.59,75406.49,0.5,-0.85243,0.00015,11.62874]
[1779554993208,29.59,75411.54,0.5,-0.85164,0.00016,11.67079]
[1779554998242,29.59,75412.22,0.5,-0.85154,0.00016,11.67636]
[1779555003280,29.59,75411.52,0.5,-0.85165,0.00016,11.67039]
[1779555004285,29.59,75398.18,0.5,-0.85371,0.00015,11.55943]
[1779555005292,29.59,75395.3,0.5,-0.85415,0.00015,11.53557]
[1779555010327,29.59,75394.73,0.5,-0.85423,0.00015,11.53136]
[1779555015362,29.6,75394.67,0.5,-0.85423,0.00015,11.53132]
[1779555020397,29.6,75393.61,0.5,-0.85439,0.00015,11.52298]
[1779555021403,29.6,75400.47,0.5,-0.85333,0.00015,11.58005]
[1779555022410,29.6,75405.87,0.5,-0.8525,0.00015,11.62502]
[1779555024425,29.6,75410.85,0.5,-0.85172,0.00016,11.66643]
[1779555029463,29.6,75416.19,0.5,-0.8509,0.00016,11.71055]
[1779555034497,29.6,75414.72,0.5,-0.85119,0.00016,11.69289]
[1779555040539,29.6,75414.46,0.5,-0.85123,0.00016,11.69057]
[1779555042768,29.6,75424.61,0.5,-0.84965,0.00016,11.77475]
[1779555048596,29.59,75425.96,0.5,-0.84946,0.00016,11.78501]
[1779555053634,29.59,75425.95,0.5,-0.84948,0.00016,11.78403]
[1779555059676,29.59,75427.48,0.5,-0.84926,0.00016,11.79568]
[1779555065720,29.59,75427.27,0.5,-0.8493,0.00016,11.79325]
[1779555070753,29.59,75426.21,0.5,-0.84948,0.00016,11.78385]
[1779555075789,29.58,75426.8,0.5,-0.8494,0.00016,11.78807]
[1779555083062,29.58,75427.33,0.5,-0.84933,0.00016,11.79167]
[1779555088887,29.58,75428.37,0.5,-0.84918,0.00016,11.79963]
[1779555090902,29.58,75419.49,0.5,-0.85058,0.00016,11.72559]
[1779555095937,29.58,75418.31,0.5,-0.85081,0.00016,11.71049]
[1779555100972,29.58,75417.49,0.5,-0.85094,0.00016,11.70354]
[1779555106008,29.58,75414.67,0.5,-0.85139,0.00016,11.6797]
[1779555111042,29.58,75414.19,0.5,-0.85147,0.00016,11.67536]
[1779555116077,29.58,75413.32,0.5,-0.85161,0.00016,11.66781]
[1779555121112,29.58,75414.79,0.5,-0.85139,0.00016,11.6797]
[1779555126148,29.58,75414.55,0.5,-0.85143,0.00016,11.67729]
[1779555132191,29.57,75414.28,0.5,-0.85149,0.00016,11.67454]
[1779555139241,29.57,75415.0,0.5,-0.85139,0.00016,11.67983]
[1779555145283,29.57,75414.64,0.5,-0.85146,0.00016,11.67621]
[1779555152332,29.57,75414.34,0.5,-0.85157,0.00016,11.66773]
[1779555156361,29.57,75423.9,0.5,-0.85009,0.00016,11.74689]
[1779555157366,29.57,75428.29,0.5,-0.8494,0.00016,11.78322]
[1779555159381,29.57,75433.86,0.5,-0.84854,0.00016,11.82904]
[1779555160388,29.57,75439.58,0.5,-0.84764,0.00016,11.8766]
[1779555163409,29.57,75443.35,0.5,-0.84705,0.00016,11.90745]
[1779555168444,29.56,75446.5,0.5,-0.84657,0.00016,11.93269]
[1779555173481,29.56,75449.89,0.5,-0.84606,0.00016,11.95989]
[1779555177534,29.56,75424.83,0.5,-0.85003,0.00016,11.7499]
[1779555178538,29.56,75424.38,0.5,-0.8501,0.00016,11.74605]
[1779555183574,29.56,75424.1,0.5,-0.85016,0.00016,11.74323]
[1779555187603,29.56,75415.85,0.5,-0.85145,0.00016,11.67417]
[1779555192636,29.56,75415.02,0.5,-0.85158,0.00016,11.667]
[1779555197672,29.55,75414.48,0.5,-0.85167,0.00016,11.66231]
[1779555202708,29.55,75412.93,0.5,-0.85191,0.00016,11.64955]
[1779555207744,29.56,75412.71,0.5,-0.85194,0.00016,11.64792]
[1779555208749,29.56,75405.15,0.5,-0.85311,0.00015,11.58504]
[1779555209757,29.56,75399.48,0.5,-0.85398,0.00015,11.53791]
[1779555210763,29.56,75399.06,0.5,-0.85404,0.00015,11.53453]
[1779555215799,29.56,75398.52,0.5,-0.85417,0.00015,11.52542]
[1779555219827,29.56,75391.6,0.5,-0.85522,0.00015,11.46822]
[1779555224864,29.56,75391.13,0.5,-0.85529,0.00015,11.46446]
[1779555229896,29.56,75390.35,0.5,-0.8554,0.00015,11.45839]
[1779555234932,29.56,75387.42,0.5,-0.85584,0.00015,11.43445]
[1779555240973,29.56,75389.27,0.5,-0.85556,0.00015,11.45013]
[1779555250036,29.56,75387.51,0.5,-0.85581,0.00015,11.436]
[1779555255080,29.56,75384.92,0.5,-0.8562,0.00015,11.41487]
[1779555260117,29.56,75381.36,0.5,-0.85674,0.00015,11.3857]
[1779555266158,29.57,75381.73,0.5,-0.85666,0.00015,11.3896]
[1779555271193,29.57,75382.46,0.5,-0.85659,0.00015,11.39111]
[1779555276230,29.57,75382.67,0.5,-0.85655,0.00015,11.39353]
[1779555281265,29.57,75380.14,0.5,-0.85692,0.00015,11.37341]
[1779555286299,29.57,75377.98,0.5,-0.85723,0.00015,11.35642]
[1779555287306,29.57,75372.24,0.5,-0.85809,0.00015,11.30885]
[1779555288314,29.57,75372.18,0.5,-0.8581,0.00015,11.30846]
[1779555294546,29.57,75372.86,0.5,-0.85799,0.00015,11.31477]
[1779555296371,29.57,75366.94,0.5,-0.85887,0.00015,11.26589]
[1779555297377,29.58,75365.17,0.5,-0.85914,0.00015,11.25138]
[1779555302413,29.58,75363.39,0.5,-0.85939,0.00015,11.23752]
[1779555307447,29.58,75369.48,0.5,-0.85846,0.00015,11.28866]
[1779555309461,29.58,75370.47,0.5,-0.85831,0.00015,11.29718]
[1779555314686,29.58,75368.58,0.5,-0.85858,0.00015,11.28218]
[1779555320539,29.58,75372.12,0.5,-0.85803,0.00015,11.31212]
[1779555325574,29.58,75370.04,0.5,-0.85834,0.00015,11.29521]
[1779555331615,29.58,75368.08,0.5,-0.85868,0.00015,11.27411]
[1779555337658,29.58,75368.32,0.5,-0.85864,0.00015,11.2765]
[1779555342693,29.59,75368.35,0.5,-0.85863,0.00015,11.27707]
[1779555348735,29.59,75365.38,0.5,-0.85906,0.00015,11.253]
[1779555353770,29.59,75368.92,0.5,-0.85852,0.00015,11.28284]
[1779555359813,29.59,75368.6,0.5,-0.85857,0.00015,11.28033]
[1779555363840,29.59,75377.4,0.5,-0.85725,0.00015,11.35281]
[1779555366861,29.59,75380.04,0.5,-0.85685,0.00015,11.37453]
[1779555371896,29.59,75380.12,0.5,-0.85684,0.00015,11.37485]
[1779555377937,29.59,75380.19,0.5,-0.85684,0.00015,11.37514]
[1779555382974,29.58,75380.25,0.5,-0.85683,0.00015,11.37545]
[1779555388013,29.58,75375.62,0.5,-0.85754,0.00015,11.33684]
[1779555393043,29.58,75377.58,0.5,-0.85729,0.00015,11.3479]
[1779555398078,29.58,75377.6,0.5,-0.85729,0.00015,11.34814]
[1779555403113,29.58,75377.97,0.5,-0.85724,0.00015,11.351]
[1779555408148,29.58,75377.48,0.5,-0.85732,0.00015,11.34628]
[1779555413184,29.58,75376.01,0.5,-0.85755,0.00015,11.33387]
[1779555419226,29.58,75377.32,0.5,-0.85735,0.00015,11.3448]
[1779555425480,29.58,75380.25,0.5,-0.85691,0.00015,11.36907]
[1779555435550,29.58,75380.51,0.5,-0.85687,0.00015,11.37109]
[1779555443392,29.58,75381.14,0.5,-0.85678,0.00015,11.37622]
[1779555445620,29.58,75387.25,0.5,-0.85585,0.00015,11.42686]
[1779555451450,29.58,75386.49,0.5,-0.85603,0.00015,11.41478]
[1779555456484,29.58,75385.74,0.5,-0.85615,0.00015,11.4082]
[1779555462527,29.58,75385.22,0.5,-0.85623,0.00015,11.40349]
[1779555472597,29.58,75384.91,0.5,-0.85629,0.00015,11.40051]
[1779555477633,29.58,75384.7,0.5,-0.85634,0.00015,11.39768]
[1779555482668,29.57,75385.12,0.5,-0.8563,0.00015,11.39989]
[1779555488709,29.57,75385.38,0.5,-0.85629,0.00015,11.40049]
[1779555495760,29.56,75385.96,0.5,-0.85624,0.00015,11.40345]
[1779555500794,29.56,75386.76,0.5,-0.85614,0.00015,11.40872]
[1779555506836,29.56,75386.52,0.5,-0.85621,0.00015,11.40504]
[1779555511873,29.55,75386.28,0.5,-0.85632,0.00015,11.39642]
[1779555516928,29.55,75393.75,0.5,-0.85521,0.00015,11.45712]
[1779555518941,29.55,75392.56,0.5,-0.8554,0.00015,11.44653]
[1779555523977,29.55,75385.4,0.5,-0.85653,0.00015,11.38536]
[1779555524982,29.55,75381.22,0.5,-0.85717,0.00015,11.35038]
[1779555529010,29.54,75387.14,0.5,-0.85628,0.00015,11.39862]
[1779555536254,29.54,75386.15,0.5,-0.85648,0.00015,11.38823]
[1779555538075,29.54,75380.08,0.5,-0.8574,0.00015,11.33755]
[1779555539081,29.54,75370.27,0.5,-0.85889,0.00015,11.25601]
[1779555540093,29.54,75371.35,0.5,-0.85873,0.00015,11.26488]
[1779555546324,29.54,75369.18,0.5,-0.85905,0.00015,11.24685]
[1779555552176,29.54,75364.15,0.5,-0.85981,0.00015,11.20508]
[1779555553183,29.54,75350.56,0.5,-0.86184,0.00015,11.09234]
[1779555554190,29.54,75349.21,0.5,-0.86204,0.00015,11.08119]
[1779555559225,29.54,75352.34,0.5,-0.86157,0.00015,11.10732]
[1779555564260,29.54,75357.07,0.5,-0.86087,0.00015,11.14654]
[1779555568288,29.54,75346.83,0.5,-0.86239,0.00015,11.06169]
[1779555569296,29.54,75342.07,0.5,-0.8631,0.00015,11.02217]
[1779555574331,29.54,75343.44,0.5,-0.86295,0.00015,11.02803]
[1779555579367,29.54,75344.78,0.5,-0.86276,0.00015,11.03868]
[1779555581380,29.54,75352.5,0.5,-0.86162,0.00015,11.10268]
[1779555585407,29.54,75345.61,0.5,-0.86264,0.00015,11.04566]
[1779555590444,29.54,75354.41,0.5,-0.86133,0.00015,11.11852]
[1779555592457,29.54,75359.56,0.5,-0.86056,0.00015,11.16136]
[1779555597493,29.54,75355.89,0.5,-0.86109,0.00015,11.13162]
[1779555602527,29.54,75358.01,0.5,-0.86076,0.00015,11.1501]
[1779555604541,29.54,75366.04,0.5,-0.85955,0.00015,11.21697]
[1779555605549,29.54,75367.23,0.5,-0.85937,0.00015,11.22693]
[1779555606751,29.54,75361.07,0.5,-0.8603,0.00015,11.17586]
[1779555608568,29.54,75366.86,0.5,-0.85942,0.00015,11.22416]
[1779555611591,29.54,75367.42,0.5,-0.85933,0.00015,11.22902]
[1779555616823,29.54,75369.66,0.5,-0.859,0.00015,11.24762]
[1779555622714,29.54,75369.43,0.5,-0.85903,0.00015,11.2457]
[1779555627749,29.54,75368.52,0.5,-0.85917,0.00015,11.23813]
[1779555628759,29.54,75374.52,0.5,-0.85826,0.00015,11.28797]
[1779555630771,29.54,75378.82,0.5,-0.85761,0.00015,11.32357]
[1779555635807,29.54,75378.46,0.5,-0.85773,0.00015,11.31504]
[1779555639833,29.54,75385.67,0.5,-0.85664,0.00015,11.37453]
[1779555641847,29.54,75391.05,0.5,-0.85583,0.00015,11.41891]
[1779555644867,29.54,75398.01,0.5,-0.85476,0.00015,11.47666]
[1779555649904,29.54,75399.79,0.5,-0.8545,0.00015,11.49097]
[1779555654938,29.54,75398.2,0.5,-0.85475,0.00015,11.47736]
[1779555659973,29.54,75398.07,0.5,-0.85477,0.00015,11.47611]
[1779555662994,29.54,75392.62,0.5,-0.85562,0.00015,11.4303]
[1779555668030,29.53,75392.26,0.5,-0.85569,0.00015,11.42647]
[1779555672059,29.53,75397.48,0.5,-0.8549,0.00015,11.46914]
[1779555677096,29.53,75398.13,0.5,-0.85482,0.00015,11.47329]
[1779555681124,29.53,75392.45,0.5,-0.85572,0.00015,11.42498]
[1779555682132,29.53,75398.46,0.5,-0.8548,0.00015,11.47471]
[1779555685152,29.52,75399.77,0.5,-0.85462,0.00015,11.48463]
[1779555687316,29.52,75410.8,0.5,-0.85292,0.00015,11.57606]
[1779555688173,29.52,75410.8,0.5,-0.85292,0.00015,11.57588]
[1779555692205,29.52,75422.52,0.5,-0.85117,0.00016,11.66748]
[1779555693213,29.52,75420.06,0.5,-0.85156,0.00016,11.64664]
[1779555698247,29.52,75419.01,0.5,-0.85175,0.00016,11.63633]
[1779555703282,29.51,75416.28,0.5,-0.85221,0.00016,11.61188]
[1779555704289,29.51,75410.95,0.5,-0.85304,0.00015,11.56713]
[1779555706303,29.51,75409.46,0.5,-0.85328,0.00015,11.55422]
[1779555714363,29.51,75408.43,0.5,-0.85348,0.00015,11.54353]
[1779555721408,29.5,75413.52,0.5,-0.85273,0.00016,11.58399]
[1779555727607,29.5,75409.02,0.5,-0.85346,0.00015,11.545]
[1779555733492,29.5,75404.2,0.5,-0.85422,0.00015,11.50368]
[1779555737677,29.49,75411.64,0.5,-0.85309,0.00016,11.56504]
[1779555738527,29.49,75411.64,0.5,-0.85309,0.00016,11.56478]
[1779555739533,29.49,75416.9,0.5,-0.85228,0.00016,11.60831]
[1779555744569,29.49,75417.28,0.5,-0.85226,0.00016,11.60964]
[1779555745576,29.49,75411.76,0.5,-0.85312,0.00016,11.56335]
[1779555746583,29.49,75401.83,0.5,-0.85465,0.00015,11.48046]
[1779555752625,29.49,75398.67,0.5,-0.85521,0.00015,11.44824]
[1779555757821,29.49,75400.38,0.5,-0.85495,0.00015,11.46191]
[1779555763702,29.48,75401.77,0.5,-0.85475,0.00015,11.47292]
[1779555768737,29.48,75405.62,0.5,-0.85417,0.00015,11.50448]
[1779555773772,29.48,75409.62,0.5,-0.85356,0.00015,11.53724]
[1779555776793,29.48,75402.88,0.5,-0.85461,0.00015,11.48072]
[1779555784849,29.48,75402.23,0.5,-0.85473,0.00015,11.47413]
[1779555789886,29.48,75402.5,0.5,-0.8547,0.00015,11.47559]
[1779555791900,29.48,75396.08,0.5,-0.8557,0.00015,11.42156]
[1779555792907,29.47,75389.79,0.5,-0.85666,0.00015,11.36898]
[1779555793916,29.47,75388.4,0.5,-0.85688,0.00015,11.35727]
[1779555796937,29.47,75381.75,0.5,-0.8579,0.00015,11.30156]
[1779555798103,29.47,75373.97,0.5,-0.85908,0.00015,11.23679]
[1779555799962,29.47,75373.65,0.5,-0.85912,0.00015,11.23412]
[1779555804992,29.47,75371.67,0.5,-0.85942,0.00015,11.21775]
[1779555810033,29.47,75364.83,0.5,-0.86045,0.00015,11.16112]
[1779555811036,29.47,75358.59,0.5,-0.86143,0.00015,11.10414]
[1779555812043,29.47,75357.65,0.5,-0.86157,0.00015,11.09641]
[1779555817078,29.48,75364.8,0.5,-0.86049,0.00015,11.15642]
[1779555822112,29.48,75366.47,0.5,-0.86023,0.00015,11.17062]
[1779555828155,29.48,75365.57,0.5,-0.86036,0.00015,11.16349]
[1779555833191,29.48,75366.11,0.5,-0.86028,0.00015,11.16815]
[1779555838225,29.48,75366.33,0.5,-0.86025,0.00015,11.16987]
[1779555843260,29.48,75364.75,0.5,-0.86049,0.00015,11.15659]
[1779555849305,29.48,75362.05,0.5,-0.86089,0.00015,11.13403]
[1779555854340,29.48,75360.13,0.5,-0.86118,0.00015,11.11801]
[1779555857363,29.48,75348.9,0.5,-0.86285,0.00015,11.02481]
[1779555858539,29.48,75348.04,0.5,-0.86298,0.00015,11.01792]
[1779555863405,29.48,75353.52,0.5,-0.86215,0.00015,11.06395]
[1779555868609,29.48,75352.78,0.5,-0.86226,0.00015,11.05818]
[1779555878679,29.48,75357.01,0.5,-0.86166,0.00015,11.0889]
[1779555884556,29.48,75357.62,0.5,-0.86156,0.00015,11.09448]
[1779555889591,29.48,75356.67,0.5,-0.86169,0.00015,11.08715]
[1779555892612,29.48,75348.51,0.5,-0.8629,0.00015,11.01968]
[1779555895633,29.48,75343.43,0.5,-0.86365,0.00015,10.97762]
[1779555901675,29.48,75344.5,0.5,-0.8635,0.00015,10.98635]
[1779555903688,29.48,75350.82,0.5,-0.86257,0.00015,11.03852]
[1779555908891,29.48,75355.03,0.5,-0.86195,0.00015,11.07278]
[1779555913759,29.48,75364.74,0.5,-0.86051,0.00015,11.15302]
[1779555914766,29.48,75370.22,0.5,-0.85968,0.00015,11.19854]
[1779555919801,29.48,75366.46,0.5,-0.86024,0.00015,11.16755]
[1779555924836,29.48,75367.98,0.5,-0.86001,0.00015,11.18066]
[1779555929871,29.48,75371.12,0.5,-0.85952,0.00015,11.20729]
[1779555935914,29.48,75370.61,0.5,-0.85965,0.00015,11.19814]
[1779555944977,29.49,75366.41,0.5,-0.86027,0.00015,11.16393]
[1779555950012,29.49,75367.04,0.5,-0.86016,0.00015,11.16969]
[1779555954041,29.49,75373.68,0.5,-0.85915,0.00015,11.22536]
[1779555959242,29.49,75370.74,0.5,-0.8596,0.00015,11.20088]
[1779555965118,29.49,75368.29,0.5,-0.85997,0.00015,11.18046]
[1779555977202,29.49,75366.66,0.5,-0.86022,0.00015,11.16662]
[1779555978210,29.49,75360.94,0.5,-0.86108,0.00015,11.11913]
[1779555983244,29.49,75359.44,0.5,-0.8613,0.00015,11.10674]
[1779555990297,29.49,75357.31,0.5,-0.86161,0.00015,11.0892]
[1779555995332,29.49,75351.9,0.5,-0.86247,0.00015,11.03933]
[1779556002380,29.49,75349.99,0.5,-0.86274,0.00015,11.02416]
[1779556007415,29.49,75348.35,0.5,-0.86297,0.00015,11.01116]
[1779556012450,29.49,75347.95,0.5,-0.86302,0.00015,11.00842]
[1779556017488,29.49,75348.04,0.5,-0.863,0.00015,11.00969]
[1779556022524,29.49,75348.47,0.5,-0.86293,0.00015,11.01375]
[1779556027559,29.5,75349.22,0.5,-0.86281,0.00015,11.02039]
[1779556035615,29.5,75349.15,0.5,-0.86281,0.00015,11.02009]
[1779556042664,29.5,75347.69,0.5,-0.86302,0.00015,11.00824]
[1779556048707,29.5,75347.57,0.5,-0.86304,0.00015,11.00748]
[1779556049888,29.5,75337.6,0.5,-0.86451,0.00015,10.92485]
[1779556055754,29.49,75341.98,0.5,-0.86394,0.00015,10.95483]
[1779556060790,29.49,75344.09,0.5,-0.86364,0.00015,10.97146]
[1779556062804,29.49,75351.57,0.5,-0.86254,0.00015,11.03305]
[1779556067838,29.49,75353.44,0.5,-0.86228,0.00015,11.04744]
[1779556072874,29.49,75354.09,0.5,-0.8622,0.00015,11.05169]
[1779556077909,29.48,75359.44,0.5,-0.86142,0.00015,11.09515]
[1779556083951,29.48,75362.08,0.5,-0.86103,0.00015,11.11682]
[1779556088987,29.48,75368.84,0.5,-0.86002,0.00015,11.17264]
[1779556094022,29.48,75376.29,0.5,-0.85891,0.00015,11.23388]
[1779556099058,29.48,75381.02,0.5,-0.85821,0.00015,11.27271]
[1779556105099,29.48,75378.32,0.5,-0.85863,0.00015,11.24953]
[1779556110315,29.48,75373.65,0.5,-0.85934,0.00015,11.21018]
[1779556116177,29.48,75368.1,0.5,-0.86024,0.00015,11.15828]
[1779556120389,29.48,75377.72,0.5,-0.8588,0.00015,11.23784]
[1779556122219,29.48,75382.19,0.5,-0.85813,0.00015,11.27475]
[1779556124233,29.47,75385.25,0.5,-0.85767,0.00015,11.29974]
[1779556129269,29.47,75388.56,0.5,-0.85719,0.00015,11.32607]
[1779556134303,29.47,75391.69,0.5,-0.85673,0.00015,11.35091]
[1779556140530,29.47,75393.36,0.5,-0.85651,0.00015,11.36333]
[1779556150600,29.46,75394.11,0.5,-0.85644,0.00015,11.36726]
[1779556157465,29.46,75395.18,0.5,-0.8563,0.00015,11.37469]
[1779556162498,29.46,75395.65,0.5,-0.85625,0.00015,11.37758]
[1779556167535,29.45,75396.75,0.5,-0.8561,0.00015,11.38575]
[1779556173576,29.45,75397.03,0.5,-0.85613,0.00015,11.38169]
[1779556178612,29.45,75397.98,0.5,-0.856,0.00015,11.38869]
[1779556184659,29.45,75397.71,0.5,-0.85606,0.00015,11.38529]
[1779556189693,29.44,75397.48,0.5,-0.85612,0.00015,11.38242]
[1779556197749,29.44,75398.07,0.5,-0.85605,0.00015,11.3858]
[1779556202784,29.44,75393.7,0.5,-0.85674,0.00015,11.34847]
[1779556207823,29.44,75392.5,0.5,-0.85694,0.00015,11.33758]
[1779556208828,29.44,75387.41,0.5,-0.85772,0.00015,11.295]
[1779556209833,29.44,75381.86,0.5,-0.85857,0.00015,11.24865]
[1779556211027,29.44,75376.27,0.5,-0.85941,0.00015,11.20207]
[1779556213862,29.44,75366.63,0.5,-0.86086,0.00015,11.12191]
[1779556215875,29.44,75365.94,0.5,-0.86096,0.00015,11.11636]
[1779556221098,29.44,75369.35,0.5,-0.86044,0.00015,11.1452]
[1779556224939,29.44,75363.68,0.5,-0.86129,0.00015,11.0981]
[1779556226953,29.44,75360.74,0.5,-0.86173,0.00015,11.07382]
[1779556231987,29.44,75359.09,0.5,-0.86202,0.00015,11.05535]
[1779556237022,29.44,75357.56,0.5,-0.86224,0.00015,11.04306]
[1779556242057,29.44,75356.8,0.5,-0.86235,0.00015,11.03717]
[1779556247280,29.44,75354.8,0.5,-0.86264,0.00015,11.02097]
[1779556253133,29.44,75353.8,0.5,-0.86278,0.00015,11.01315]
[1779556258357,29.44,75353.53,0.5,-0.86281,0.00015,11.01129]
[1779556264211,29.44,75353.16,0.5,-0.86286,0.00015,11.00862]
[1779556269249,29.44,75353.22,0.5,-0.86285,0.00015,11.0094]
[1779556277302,29.45,75352.31,0.5,-0.86297,0.00015,11.00223]
[1779556278502,29.44,75341.34,0.5,-0.8646,0.00015,10.91123]
[1779556279316,29.44,75342.26,0.5,-0.86447,0.00015,10.91864]
[1779556281346,29.44,75343.09,0.5,-0.86435,0.00015,10.92514]
[1779556286365,29.44,75343.47,0.5,-0.86432,0.00015,10.92711]
[1779556291401,29.44,75346.6,0.5,-0.86392,0.00015,10.94683]
[1779556296436,29.44,75348.18,0.5,-0.86371,0.00015,10.95898]
[1779556301471,29.44,75350.81,0.5,-0.86333,0.00015,10.98]
[1779556304492,29.43,75343.63,0.5,-0.8644,0.00015,10.9201]
[1779556309528,29.43,75345.37,0.5,-0.86415,0.00015,10.93404]
[1779556314562,29.43,75343.81,0.5,-0.86439,0.00015,10.92077]
[1779556319597,29.43,75344.29,0.5,-0.86432,0.00015,10.92467]
[1779556324632,29.43,75345.17,0.5,-0.86418,0.00015,10.93227]
[1779556329667,29.43,75346.86,0.5,-0.86392,0.00015,10.94685]
[1779556334702,29.44,75347.38,0.5,-0.86384,0.00015,10.95153]
[1779556339737,29.44,75348.02,0.5,-0.86374,0.00015,10.95725]
[1779556343764,29.44,75342.72,0.5,-0.86451,0.00015,10.91373]
[1779556348800,29.44,75341.14,0.5,-0.86473,0.00015,10.90139]
[1779556353835,29.44,75344.18,0.5,-0.86433,0.00015,10.92194]
[1779556359091,29.44,75343.31,0.5,-0.86445,0.00015,10.91518]
[1779556364916,29.44,75344.76,0.5,-0.86423,0.00015,10.9275]
[1779556369951,29.44,75343.69,0.5,-0.86438,0.00015,10.91874]
[1779556374986,29.44,75343.82,0.5,-0.86436,0.00015,10.91995]
[1779556380032,29.44,75346.23,0.5,-0.864,0.00015,10.94001]
[1779556385061,29.44,75348.2,0.5,-0.86371,0.00015,10.95636]
[1779556388081,29.44,75355.45,0.5,-0.86264,0.00015,11.01645]
[1779556393116,29.44,75354.71,0.5,-0.86275,0.00015,11.00995]
[1779556398154,29.44,75354.89,0.5,-0.86273,0.00015,11.01118]
[1779556399377,29.44,75360.63,0.5,-0.86188,0.00015,11.05877]
[1779556402179,29.44,75362.38,0.5,-0.86162,0.00015,11.07297]
[1779556407215,29.44,75364.56,0.5,-0.86131,0.00015,11.0904]
[1779556413256,29.44,75365.43,0.5,-0.86124,0.00015,11.09152]
[1779556419517,29.43,75366.16,0.5,-0.86115,0.00015,11.0967]
[1779556429586,29.43,75366.68,0.5,-0.8611,0.00015,11.09951]
[1779556435410,29.43,75367.6,0.5,-0.86098,0.00015,11.10623]
[1779556440445,29.43,75367.74,0.5,-0.86097,0.00015,11.1066]
[1779556445481,29.43,75370.5,0.5,-0.86057,0.00015,11.12877]
[1779556450515,29.43,75375.4,0.5,-0.85984,0.00015,11.16924]
[1779556455551,29.42,75375.34,0.5,-0.85985,0.00015,11.16845]
[1779556460584,29.42,75373.75,0.5,-0.8601,0.00015,11.15493]
[1779556465620,29.42,75373.83,0.5,-0.86009,0.00015,11.15535]
[1779556472669,29.42,75373.18,0.5,-0.86025,0.00015,11.14437]
[1779556477704,29.42,75371.78,0.5,-0.86046,0.00015,11.13256]
[1779556482739,29.42,75370.57,0.5,-0.86065,0.00015,11.1224]
[1779556490795,29.42,75370.96,0.5,-0.86059,0.00015,11.12548]
[1779556495829,29.42,75373.98,0.5,-0.86014,0.00015,11.15041]
[1779556500864,29.42,75372.93,0.5,-0.8603,0.00015,11.14136]
[1779556505901,29.42,75381.75,0.5,-0.85898,0.00015,11.21444]
[1779556510937,29.42,75377.68,0.5,-0.85961,0.00015,11.17984]
[1779556516977,29.42,75379.27,0.5,-0.85937,0.00015,11.19291]
[1779556522011,29.42,75375.49,0.5,-0.85994,0.00015,11.1612]
[1779556527047,29.42,75378.09,0.5,-0.85955,0.00015,11.18283]
[1779556530293,29.42,75385.53,0.5,-0.85842,0.00015,11.24471]
[1779556537123,29.42,75387.88,0.5,-0.85813,0.00015,11.25855]
[1779556542151,29.41,75387.54,0.5,-0.85819,0.00015,11.25528]
[1779556548193,29.41,75388.18,0.5,-0.8581,0.00015,11.2601]
[1779556556253,29.41,75389.84,0.5,-0.85786,0.00015,11.27316]
[1779556561287,29.41,75392.9,0.5,-0.85741,0.00015,11.29808]
[1779556567327,29.41,75394.72,0.5,-0.85714,0.00015,11.3126]
[1779556572362,29.41,75396.02,0.5,-0.85695,0.00015,11.3229]
[1779556578406,29.41,75397.31,0.5,-0.85677,0.00015,11.33295]
[1779556579410,29.41,75407.71,0.5,-0.85517,0.00015,11.41953]
[1779556582432,29.4,75413.42,0.5,-0.8543,0.00016,11.46645]
[1779556587466,29.4,75412.77,0.5,-0.85443,0.00016,11.45962]
[1779556592502,29.4,75412.54,0.5,-0.85454,0.00015,11.45133]
[1779556597537,29.39,75411.78,0.5,-0.85469,0.00015,11.44336]
[1779556602571,29.39,75414.77,0.5,-0.85426,0.00016,11.46665]
[1779556607606,29.39,75417.48,0.5,-0.85387,0.00016,11.48753]
[1779556612642,29.38,75418.74,0.5,-0.85371,0.00016,11.49632]
[1779556617677,29.38,75419.58,0.5,-0.85361,0.00016,11.50163]
[1779556622712,29.38,75419.36,0.5,-0.85367,0.00016,11.49808]
[1779556630996,29.37,75416.31,0.5,-0.85419,0.00016,11.47012]
[1779556636810,29.37,75417.63,0.5,-0.85402,0.00016,11.47937]
[1779556642851,29.36,75413.6,0.5,-0.85468,0.00016,11.44419]
[1779556647887,29.36,75411.4,0.5,-0.85504,0.00015,11.42469]
[1779556652923,29.36,75410.77,0.5,-0.85521,0.00015,11.41311]
[1779556656950,29.36,75405.67,0.5,-0.85601,0.00015,11.36966]
[1779556659971,29.35,75398.88,0.5,-0.85707,0.00015,11.31238]
[1779556660978,29.35,75386.98,0.5,-0.85889,0.00015,11.21289]
[1779556661985,29.35,75384.85,0.5,-0.85921,0.00015,11.19514]
[1779556668028,29.36,75385.87,0.5,-0.85905,0.00015,11.20391]
[1779556673065,29.36,75384.35,0.5,-0.85928,0.00015,11.19141]
[1779556678099,29.36,75379.85,0.5,-0.85995,0.00015,11.15428]
[1779556683135,29.36,75377.32,0.5,-0.86033,0.00015,11.13343]
[1779556686156,29.36,75370.06,0.5,-0.86142,0.00015,11.07314]
[1779556688169,29.36,75366.81,0.5,-0.86191,0.00015,11.04615]
[1779556693204,29.36,75365.2,0.5,-0.86214,0.00015,11.03291]
[1779556699245,29.36,75363.88,0.5,-0.86235,0.00015,11.0216]
[1779556704281,29.36,75365.42,0.5,-0.86213,0.00015,11.03391]
[1779556709316,29.35,75369.02,0.5,-0.8616,0.00015,11.06326]
[1779556716366,29.35,75369.64,0.5,-0.86158,0.00015,11.06222]
[1779556721630,29.35,75370.03,0.5,-0.86154,0.00015,11.06436]
[1779556727445,29.35,75370.52,0.5,-0.86148,0.00015,11.06736]
[1779556732480,29.35,75371.05,0.5,-0.86142,0.00015,11.07086]
[1779556737513,29.34,75371.92,0.5,-0.86131,0.00015,11.07715]
[1779556742550,29.34,75372.13,0.5,-0.86129,0.00015,11.07813]
[1779556750624,29.34,75371.71,0.5,-0.86138,0.00015,11.07302]
[1779556754651,29.34,75379.12,0.5,-0.86027,0.00015,11.13473]
[1779556760694,29.34,75377.54,0.5,-0.86051,0.00015,11.12129]
[1779556765729,29.34,75368.08,0.5,-0.86193,0.00015,11.04249]
[1779556770764,29.34,75366.66,0.5,-0.86214,0.00015,11.0312]
[1779556775799,29.34,75367.64,0.5,-0.86203,0.00015,11.03465]
[1779556782054,29.34,75369.65,0.5,-0.86172,0.00015,11.05187]
[1779556788890,29.34,75370.1,0.5,-0.86164,0.00015,11.05616]
[1779556793925,29.34,75370.05,0.5,-0.86165,0.00015,11.05604]
[1779556798960,29.34,75370.53,0.5,-0.86157,0.00015,11.05999]
[1779556804004,29.34,75370.87,0.5,-0.86152,0.00015,11.06276]
[1779556809038,29.34,75371.07,0.5,-0.8615,0.00015,11.06435]
[1779556819106,29.34,75371.04,0.5,-0.8615,0.00015,11.06416]
[1779556825154,29.34,75371.36,0.5,-0.86145,0.00015,11.06702]
[1779556827166,29.34,75356.53,0.5,-0.86367,0.00015,10.94346]
[1779556828173,29.34,75356.1,0.5,-0.86373,0.00015,10.93984]
[1779556829180,29.34,75347.31,0.5,-0.86504,0.00015,10.86675]
[1779556830186,29.34,75346.32,0.5,-0.86518,0.00015,10.8586]
[1779556835221,29.34,75347.52,0.5,-0.86505,0.00015,10.8637]
[1779556841264,29.34,75348.43,0.5,-0.86491,0.00015,10.87162]
[1779556846299,29.35,75345.94,0.5,-0.86527,0.00015,10.85126]
[1779556851334,29.35,75345.87,0.5,-0.86527,0.00015,10.85106]
[1779556856368,29.35,75346.79,0.5,-0.86513,0.00015,10.85936]
[1779556861403,29.35,75346.85,0.5,-0.8651,0.00015,10.86062]
[1779556866437,29.35,75356.37,0.5,-0.86368,0.00015,10.94053]
[1779556867445,29.35,75357.68,0.5,-0.86348,0.00015,10.95148]
[1779556872711,29.35,75354.76,0.5,-0.86392,0.00015,10.92698]
[1779556878524,29.35,75358.59,0.5,-0.86335,0.00015,10.9586]
[1779556881546,29.35,75362.59,0.5,-0.86276,0.00015,10.99155]
[1779556886579,29.35,75361.78,0.5,-0.8629,0.00015,10.98425]
[1779556891616,29.35,75363.14,0.5,-0.86276,0.00015,10.98962]
[1779556896650,29.35,75366.46,0.5,-0.86227,0.00015,11.01665]
[1779556901685,29.34,75366.94,0.5,-0.8622,0.00015,11.02042]
[1779556906722,29.34,75366.26,0.5,-0.86231,0.00015,11.01454]
[1779556908736,29.34,75359.95,0.5,-0.86325,0.00015,10.96192]
[1779556909742,29.34,75347.2,0.5,-0.86515,0.00015,10.85603]
[1779556914778,29.35,75345.93,0.5,-0.86532,0.00015,10.84601]
[1779556919813,29.35,75344.94,0.5,-0.86546,0.00015,10.83837]
[1779556924848,29.35,75351.19,0.5,-0.86453,0.00015,10.89066]
[1779556927869,29.35,75356.79,0.5,-0.8637,0.00015,10.93728]
[1779556933136,29.35,75352.29,0.5,-0.86436,0.00015,10.9]
[1779556937939,29.35,75345.87,0.5,-0.86531,0.00015,10.84654]
[1779556938946,29.35,75337.39,0.5,-0.86656,0.00015,10.77615]
[1779556939961,29.35,75335.65,0.5,-0.86682,0.00015,10.7618]
[1779556943206,29.35,75319.52,0.5,-0.86916,0.00014,10.62855]
[1779556943981,29.35,75319.52,0.5,-0.86916,0.00014,10.62872]
[1779556944987,29.35,75325.09,0.5,-0.86834,0.00015,10.67512]
[1779556947002,29.35,75327.92,0.5,-0.86792,0.00015,10.699]
[1779556952039,29.35,75329.84,0.5,-0.86768,0.00015,10.71068]
[1779556957074,29.35,75330.01,0.5,-0.86763,0.00015,10.71316]
[1779556962109,29.36,75332.05,0.5,-0.86732,0.00015,10.73108]
[1779556967144,29.36,75332.87,0.5,-0.86718,0.00015,10.73883]
[1779556972180,29.36,75330.78,0.5,-0.86747,0.00015,10.7225]
[1779556976207,29.36,75328.24,0.5,-0.86782,0.00015,10.70251]
[1779556981242,29.37,75327.03,0.5,-0.86797,0.00015,10.69409]
[1779556987284,29.37,75329.6,0.5,-0.86756,0.00015,10.71707]
[1779556992319,29.37,75330.14,0.5,-0.86746,0.00015,10.72291]
[1779556997354,29.38,75331.23,0.5,-0.86728,0.00015,10.73327]
[1779557003395,29.38,75332.2,0.5,-0.86711,0.00015,10.74283]
[1779557008433,29.38,75334.04,0.5,-0.86682,0.00015,10.75929]
[1779557013701,29.39,75334.68,0.5,-0.86675,0.00015,10.76055]
[1779557019507,29.39,75337.13,0.5,-0.86637,0.00015,10.78224]
[1779557032602,29.39,75337.42,0.5,-0.86628,0.00015,10.78741]
[1779557037638,29.4,75340.03,0.5,-0.86587,0.00015,10.81001]
[1779557042672,29.4,75338.68,0.5,-0.86605,0.00015,10.79987]
[1779557047706,29.4,75338.96,0.5,-0.86599,0.00015,10.80323]
[1779557052741,29.4,75339.75,0.5,-0.86586,0.00015,10.81078]
[1779557057778,29.41,75340.24,0.5,-0.86577,0.00015,10.81601]
[1779557062812,29.41,75340.99,0.5,-0.86564,0.00015,10.82329]
[1779557064052,29.41,75348.65,0.5,-0.8645,0.00015,10.88702]
[1779557068854,29.41,75348.97,0.5,-0.86444,0.00015,10.89055]
[1779557074124,29.41,75347.08,0.5,-0.86476,0.00015,10.87023]
[1779557079931,29.41,75351.06,0.5,-0.86416,0.00015,10.90369]
[1779557086980,29.41,75353.96,0.5,-0.86373,0.00015,10.92773]
[1779557090002,29.41,75359.11,0.5,-0.86297,0.00015,10.97046]
[1779557095037,29.41,75360.51,0.5,-0.86276,0.00015,10.98174]
[1779557101079,29.41,75361.3,0.5,-0.86265,0.00015,10.98791]
[1779557106114,29.41,75365.4,0.5,-0.86205,0.00015,11.02156]
[1779557111148,29.41,75368.04,0.5,-0.86166,0.00015,11.04289]
[1779557116186,29.41,75368.8,0.5,-0.86156,0.00015,11.04849]
[1779557121220,29.41,75367.51,0.5,-0.86177,0.00015,11.03707]
[1779557126254,29.4,75367.93,0.5,-0.86172,0.00015,11.03995]
[1779557132298,29.4,75368.35,0.5,-0.86172,0.00015,11.03746]
[1779557137333,29.4,75368.47,0.5,-0.86171,0.00015,11.03794]
[1779557142368,29.4,75369.03,0.5,-0.86164,0.00015,11.04211]
[1779557147403,29.4,75368.72,0.5,-0.86169,0.00015,11.03929]
[1779557152438,29.4,75369.2,0.5,-0.86162,0.00015,11.04317]
[1779557157473,29.4,75369.29,0.5,-0.86161,0.00015,11.0438]
[1779557162508,29.4,75367.09,0.5,-0.86194,0.00015,11.02544]
[1779557167543,29.4,75367.38,0.5,-0.86189,0.00015,11.0278]
[1779557172578,29.4,75362.81,0.5,-0.86258,0.00015,10.98987]
[1779557177614,29.4,75362.79,0.5,-0.86258,0.00015,10.98992]
[1779557182651,29.4,75362.89,0.5,-0.86256,0.00015,10.99091]
[1779557187687,29.4,75363.11,0.5,-0.86252,0.00015,10.99285]
[1779557192722,29.4,75363.5,0.5,-0.86252,0.00015,10.99088]
[1779557197757,29.4,75363.07,0.5,-0.86258,0.00015,10.98734]
[1779557202792,29.4,75363.89,0.5,-0.86246,0.00015,10.99416]
[1779557208834,29.4,75367.46,0.5,-0.86193,0.00015,11.02358]
[1779557211856,29.4,75361.03,0.5,-0.86289,0.00015,10.97]
[1779557213870,29.4,75357.31,0.5,-0.86345,0.00015,10.93915]
[1779557218905,29.4,75352.68,0.5,-0.86413,0.00015,10.90089]
[1779557223941,29.4,75349.38,0.5,-0.86462,0.00015,10.87379]
[1779557228975,29.4,75346.0,0.5,-0.86511,0.00015,10.84603]
[1779557234011,29.4,75344.22,0.5,-0.86537,0.00015,10.83157]
[1779557235252,29.4,75337.61,0.5,-0.86634,0.00015,10.77681]
[1779557240055,29.4,75339.54,0.5,-0.86605,0.00015,10.79332]
[1779557245323,29.4,75340.09,0.5,-0.86596,0.00015,10.79824]
[1779557251132,29.41,75341.87,0.5,-0.86573,0.00015,10.80877]
[1779557256167,29.41,75341.83,0.5,-0.86572,0.00015,10.80929]
[1779557262209,29.41,75341.23,0.5,-0.8658,0.00015,10.80485]
[1779557267243,29.41,75341.45,0.5,-0.86576,0.00015,10.80707]
[1779557272278,29.41,75341.7,0.5,-0.86571,0.00015,10.80987]
[1779557277316,29.41,75343.51,0.5,-0.86543,0.00015,10.8256]
[1779557282351,29.41,75343.91,0.5,-0.86536,0.00015,10.82965]
[1779557287384,29.42,75348.36,0.5,-0.86469,0.00015,10.86718]
[1779557292419,29.42,75346.91,0.5,-0.8649,0.00015,10.85562]
[1779557297454,29.42,75348.18,0.5,-0.8647,0.00015,10.86653]
[1779557302489,29.42,75347.29,0.5,-0.86483,0.00015,10.85928]
[1779557307524,29.42,75345.53,0.5,-0.86509,0.00015,10.84474]
[1779557316587,29.42,75343.8,0.5,-0.8654,0.00015,10.82515]
[1779557321623,29.42,75343.19,0.5,-0.86549,0.00015,10.82004]
[1779557326659,29.42,75345.24,0.5,-0.86519,0.00015,10.83682]
[1779557331693,29.42,75349.34,0.5,-0.86459,0.00015,10.87048]
[1779557336728,29.42,75350.18,0.5,-0.86447,0.00015,10.87707]
[1779557340755,29.42,75355.48,0.5,-0.86369,0.00015,10.92069]
[1779557345791,29.41,75357.7,0.5,-0.86337,0.00015,10.93864]
[1779557350827,29.41,75360.99,0.5,-0.86289,0.00015,10.9655]
[1779557355860,29.41,75361.6,0.5,-0.8628,0.00015,10.97024]
[1779557359889,29.41,75378.31,0.5,-0.8603,0.00015,11.1089]
[1779557360896,29.41,75404.71,0.5,-0.85627,0.00015,11.32899]
[1779557362141,29.41,75405.77,0.5,-0.85611,0.00015,11.33766]
[1779557367945,29.41,75401.1,0.5,-0.85685,0.00015,11.29759]
[1779557372980,29.41,75399.59,0.5,-0.85714,0.00015,11.27897]
[1779557374994,29.41,75389.49,0.5,-0.85869,0.00015,11.19453]
[1779557376002,29.41,75386.6,0.5,-0.85914,0.00015,11.17039]
[1779557378015,29.41,75384.05,0.5,-0.85952,0.00015,11.14913]
[1779557383052,29.41,75383.67,0.5,-0.85958,0.00015,11.14601]
[1779557392351,29.41,75383.21,0.5,-0.85965,0.00015,11.14241]
[1779557396145,29.41,75388.81,0.5,-0.85879,0.00015,11.18931]
[1779557401181,29.41,75388.55,0.5,-0.85883,0.00015,11.18735]
[1779557406214,29.41,75388.89,0.5,-0.85877,0.00015,11.19034]
[1779557409236,29.41,75394.75,0.5,-0.85788,0.00015,11.23919]
[1779557412491,29.41,75401.99,0.5,-0.85677,0.00015,11.29939]
[1779557418300,29.41,75400.36,0.5,-0.85703,0.00015,11.28516]
[1779557421320,29.41,75394.73,0.5,-0.8579,0.00015,11.23803]
[1779557426354,29.41,75394.97,0.5,-0.85786,0.00015,11.24003]
[1779557428368,29.41,75404.06,0.5,-0.85647,0.00015,11.31576]
[1779557433403,29.41,75406.42,0.5,-0.85617,0.00015,11.32964]
[1779557438438,29.4,75410.74,0.5,-0.85551,0.00015,11.36512]
[1779557445486,29.4,75411.67,0.5,-0.85538,0.00015,11.37199]
[1779557450521,29.4,75414.69,0.5,-0.85493,0.00016,11.39655]
[1779557452776,29.4,75409.65,0.5,-0.85571,0.00015,11.35422]
[1779557455557,29.4,75402.82,0.5,-0.85677,0.00015,11.29701]
[1779557460594,29.4,75406.76,0.5,-0.85616,0.00015,11.32994]
[1779557462846,29.4,75414.12,0.5,-0.85502,0.00016,11.39134]
[1779557464621,29.4,75415.8,0.5,-0.85477,0.00016,11.40516]
[1779557469654,29.4,75414.15,0.5,-0.85504,0.00016,11.39065]
[1779557476704,29.4,75412.95,0.5,-0.85525,0.00015,11.37941]
[1779557481740,29.39,75408.73,0.5,-0.85592,0.00015,11.34319]
[1779557487783,29.39,75405.47,0.5,-0.85644,0.00015,11.3147]
[1779557493065,29.39,75411.09,0.5,-0.85565,0.00015,11.35544]
[1779557498860,29.38,75411.72,0.5,-0.85557,0.00015,11.35937]
[1779557503895,29.38,75412.83,0.5,-0.85542,0.00015,11.36751]
[1779557508929,29.38,75415.93,0.5,-0.85497,0.00016,11.39227]
[1779557513965,29.38,75415.32,0.5,-0.85508,0.00016,11.38606]
[1779557519000,29.37,75416.38,0.5,-0.85494,0.00016,11.39384]
[1779557525045,29.37,75417.47,0.5,-0.85479,0.00016,11.40172]
[1779557530080,29.37,75411.87,0.5,-0.85568,0.00015,11.35405]
[1779557535115,29.37,75410.59,0.5,-0.85589,0.00015,11.34263]
[1779557536123,29.37,75405.43,0.5,-0.85669,0.00015,11.29937]
[1779557539143,29.37,75404.7,0.5,-0.8568,0.00015,11.29305]
[1779557547198,29.36,75404.17,0.5,-0.85694,0.00015,11.28589]
[1779557553506,29.36,75401.28,0.5,-0.85748,0.00015,11.2541]
[1779557563576,29.35,75402.13,0.5,-0.85742,0.00015,11.25715]
[1779557571373,29.34,75403.17,0.5,-0.85732,0.00015,11.2627]
[1779557578422,29.33,75406.89,0.5,-0.85679,0.00015,11.29154]
[1779557583716,29.33,75410.14,0.5,-0.85632,0.00015,11.31734]
[1779557587484,29.33,75403.21,0.5,-0.85742,0.00015,11.25747]
[1779557591513,29.32,75397.96,0.5,-0.85825,0.00015,11.21239]
[1779557598562,29.32,75394.22,0.5,-0.85889,0.00015,11.1774]
[1779557603856,29.31,75389.73,0.5,-0.85963,0.00015,11.13711]
[1779557612661,29.3,75390.59,0.5,-0.85964,0.00015,11.1339]
[1779557617694,29.29,75391.11,0.5,-0.85962,0.00015,11.13536]
[1779557622730,29.29,75390.87,0.5,-0.85971,0.00015,11.13048]
[1779557627766,29.28,75393.15,0.5,-0.85942,0.00015,11.14658]
[1779557630787,29.28,75398.84,0.5,-0.85858,0.00015,11.19257]
[1779557634066,29.26,75400.82,0.5,-0.85839,0.00015,11.20306]
[1779557639850,29.25,75399.02,0.5,-0.8588,0.00015,11.18051]
[1779557644886,29.24,75397.06,0.5,-0.85915,0.00015,11.16167]
[1779557645892,29.24,75402.55,0.5,-0.85831,0.00015,11.20719]
[1779557647908,29.24,75403.56,0.5,-0.85817,0.00015,11.21496]
[1779557649921,29.24,75401.85,0.5,-0.85845,0.00015,11.19974]
[1779557654957,29.23,75400.91,0.5,-0.85863,0.00015,11.18985]
[1779557659992,29.23,75398.32,0.5,-0.85906,0.00015,11.16622]
[1779557668048,29.22,75397.48,0.5,-0.85925,0.00015,11.1563]
[1779557673085,29.22,75395.2,0.5,-0.85968,0.00015,11.13016]
[1779557678117,29.21,75395.58,0.5,-0.85966,0.00015,11.13163]
[1779557683153,29.21,75397.83,0.5,-0.85935,0.00015,11.14863]
[1779557688189,29.2,75395.96,0.5,-0.85967,0.00015,11.13101]
[1779557693223,29.2,75382.12,0.5,-0.86181,0.00015,11.01323]
[1779557694230,29.2,75372.57,0.5,-0.86325,0.00015,10.93297]
[1779557695237,29.2,75372.64,0.5,-0.86325,0.00015,10.93331]
[1779557699265,29.2,75358.36,0.5,-0.8654,0.00015,10.81305]
[1779557700271,29.2,75357.95,0.5,-0.86547,0.00015,10.80946]
[1779557703309,29.2,75364.52,0.5,-0.8645,0.00015,10.86377]
[1779557705323,29.19,75367.16,0.5,-0.86411,0.00015,10.88537]
[1779557710357,29.19,75364.57,0.5,-0.86452,0.00015,10.86264]
[1779557715393,29.19,75361.83,0.5,-0.86494,0.00015,10.83886]
[1779557724456,29.19,75359.55,0.5,-0.8653,0.00015,10.81857]
[1779557729491,29.19,75359.4,0.5,-0.86534,0.00015,10.81663]
[1779557734527,29.18,75359.0,0.5,-0.86546,0.00015,10.80748]
[1779557740568,29.18,75361.52,0.5,-0.8651,0.00015,10.82755]
[1779557745603,29.18,75362.8,0.5,-0.86493,0.00015,10.83738]
[1779557750638,29.18,75359.59,0.5,-0.86542,0.00015,10.80974]
[1779557754668,29.18,75353.75,0.5,-0.8663,0.00015,10.76052]
[1779557759703,29.18,75353.64,0.5,-0.86632,0.00015,10.7591]
[1779557764739,29.18,75356.31,0.5,-0.86594,0.00015,10.78086]
[1779557769774,29.17,75356.44,0.5,-0.86593,0.00015,10.78125]
[1779557778095,29.17,75356.26,0.5,-0.86598,0.00015,10.77862]
[1779557783871,29.17,75356.21,0.5,-0.866,0.00015,10.77734]
[1779557792934,29.17,75356.43,0.5,-0.86604,0.00015,10.77258]
[1779557798238,29.17,75356.64,0.5,-0.86603,0.00015,10.77365]
[1779557804013,29.16,75357.37,0.5,-0.86593,0.00015,10.77888]
[1779557809047,29.16,75358.83,0.5,-0.86573,0.00015,10.79039]
[1779557814082,29.16,75359.77,0.5,-0.8656,0.00015,10.79763]
[1779557819117,29.16,75357.81,0.5,-0.8659,0.00015,10.78067]
[1779557821132,29.16,75347.44,0.5,-0.86744,0.00015,10.69393]
[1779557823145,29.16,75346.98,0.5,-0.86751,0.00015,10.69005]
[1779557828180,29.16,75346.73,0.5,-0.86755,0.00015,10.68791]
[1779557833218,29.16,75346.37,0.5,-0.8676,0.00015,10.68487]
[1779557838250,29.16,75340.34,0.5,-0.86848,0.00015,10.63484]
[1779557843285,29.16,75340.34,0.5,-0.86848,0.00015,10.63529]
[1779557847312,29.16,75337.48,0.5,-0.86888,0.00015,10.61203]
[1779557852348,29.16,75337.86,0.5,-0.86887,0.00015,10.61076]
[1779557857383,29.17,75338.48,0.5,-0.86876,0.00015,10.61682]
[1779557862418,29.17,75339.2,0.5,-0.86864,0.00015,10.6237]
[1779557867455,29.17,75340.3,0.5,-0.86844,0.00015,10.63496]
[1779557872493,29.18,75341.65,0.5,-0.8682,0.00015,10.64861]
[1779557878799,29.18,75343.52,0.5,-0.86787,0.00015,10.66741]
[1779557884574,29.19,75345.28,0.5,-0.86757,0.00015,10.6842]
[1779557888870,29.19,75339.02,0.5,-0.86845,0.00015,10.63431]
[1779557894643,29.2,75337.77,0.5,-0.86859,0.00015,10.62628]
[1779557899680,29.2,75339.14,0.5,-0.86835,0.00015,10.64003]
[1779557904714,29.21,75339.32,0.5,-0.86827,0.00015,10.64425]
[1779557909749,29.21,75338.24,0.5,-0.86839,0.00015,10.63753]
[1779557914785,29.22,75337.42,0.5,-0.86852,0.00015,10.62775]
[1779557919820,29.22,75337.36,0.5,-0.86849,0.00015,10.62953]
[1779557924855,29.23,75336.19,0.5,-0.86862,0.00015,10.62204]
[1779557929153,29.23,75330.72,0.5,-0.86941,0.00015,10.57723]
[1779557935932,29.23,75330.87,0.5,-0.86938,0.00015,10.57892]
[1779557939224,29.23,75341.13,0.5,-0.86788,0.00015,10.6641]
[1779557942983,29.23,75342.31,0.5,-0.86771,0.00015,10.67361]
[1779557947010,29.23,75347.64,0.5,-0.86693,0.00015,10.71756]
[1779557952044,29.23,75346.79,0.5,-0.86707,0.00015,10.70988]
[1779557959363,29.22,75347.05,0.5,-0.86706,0.00015,10.71061]
[1779557965135,29.22,75346.85,0.5,-0.86711,0.00015,10.70767]
[1779557971177,29.22,75346.79,0.5,-0.86719,0.00015,10.70068]
[1779557976213,29.22,75344.68,0.5,-0.86752,0.00015,10.68216]
[1779557977222,29.22,75339.11,0.5,-0.86834,0.00015,10.63568]
[1779557979503,29.22,75339.4,0.5,-0.8683,0.00015,10.63794]
[1779557985278,29.22,75339.86,0.5,-0.86824,0.00015,10.64128]
[1779557990329,29.21,75341.07,0.5,-0.86807,0.00015,10.65098]
[1779557991338,29.22,75369.07,0.5,-0.86391,0.00015,10.88459]
[1779557992342,29.22,75375.69,0.5,-0.86292,0.00015,10.93993]
[1779557993350,29.22,75376.03,0.5,-0.86287,0.00015,10.94272]
[1779557998395,29.21,75372.05,0.5,-0.86349,0.00015,10.90823]
[1779558003422,29.21,75372.31,0.5,-0.86347,0.00015,10.90949]
[1779558004427,29.21,75353.79,0.5,-0.86623,0.00015,10.75473]
[1779558005434,29.21,75350.21,0.5,-0.86676,0.00015,10.72487]
[1779558010469,29.21,75350.27,0.5,-0.86675,0.00015,10.72541]
[1779558016511,29.21,75350.25,0.5,-0.86676,0.00015,10.72529]
[1779558022553,29.21,75350.26,0.5,-0.86676,0.00015,10.72522]
[1779558025574,29.21,75342.71,0.5,-0.86788,0.00015,10.6619]
[1779558030609,29.21,75345.83,0.5,-0.86743,0.00015,10.68742]
[1779558035644,29.21,75347.44,0.5,-0.86726,0.00015,10.69493]
[1779558046728,29.2,75347.67,0.5,-0.86725,0.00015,10.69551]
[1779558051760,29.2,75351.46,0.5,-0.8667,0.00015,10.7265]
[1779558054782,29.2,75353.78,0.5,-0.86636,0.00015,10.74531]
[1779558060073,29.2,75351.89,0.5,-0.86666,0.00015,10.72877]
[1779558065859,29.2,75351.71,0.5,-0.86669,0.00015,10.72669]
[1779558071902,29.2,75351.25,0.5,-0.86677,0.00015,10.72213]
[1779558080212,29.19,75350.79,0.5,-0.86686,0.00015,10.7172]
[1779558083984,29.19,75342.07,0.5,-0.86816,0.00015,10.64405]
[1779558089024,29.19,75341.93,0.5,-0.86819,0.00015,10.64244]
[1779558098087,29.19,75342.82,0.5,-0.86812,0.00015,10.64384]
[1779558103122,29.19,75341.41,0.5,-0.86833,0.00015,10.63177]
[1779558108157,29.19,75342.01,0.5,-0.86825,0.00015,10.63647]
[1779558116214,29.19,75343.03,0.5,-0.86811,0.00015,10.6445]
[1779558124270,29.19,75342.2,0.5,-0.86824,0.00015,10.63713]
[1779558129309,29.19,75337.8,0.5,-0.86889,0.00015,10.60036]
[1779558134340,29.19,75335.26,0.5,-0.86926,0.00015,10.57929]
[1779558139375,29.19,75338.1,0.5,-0.86884,0.00015,10.60297]
[1779558145417,29.19,75338.12,0.5,-0.86884,0.00015,10.603]
[1779558150711,29.19,75337.43,0.5,-0.86895,0.00015,10.59713]
[1779558159515,29.19,75337.47,0.5,-0.869,0.00015,10.59196]
[1779558164550,29.19,75336.92,0.5,-0.86908,0.00015,10.58724]
[1779558171599,29.19,75337.05,0.5,-0.86906,0.00015,10.58811]
[1779558176634,29.18,75336.7,0.5,-0.86912,0.00015,10.58499]
[1779558184690,29.18,75336.45,0.5,-0.86916,0.00015,10.58261]
[1779558189725,29.18,75336.52,0.5,-0.86915,0.00015,10.58305]
[1779558194760,29.18,75332.56,0.5,-0.86973,0.00015,10.55002]
[1779558195769,29.18,75326.75,0.5,-0.87058,0.00015,10.5018]
[1779558201063,29.18,75326.74,0.5,-0.87057,0.00015,10.50228]
[1779558206844,29.19,75329.79,0.5,-0.87012,0.00015,10.52801]
[1779558211879,29.19,75330.02,0.5,-0.87013,0.00015,10.52507]
[1779558217921,29.19,75332.67,0.5,-0.86974,0.00015,10.54754]
[1779558222955,29.19,75338.2,0.5,-0.86892,0.00015,10.5938]
[1779558227992,29.19,75339.13,0.5,-0.86879,0.00015,10.60142]
[1779558233028,29.19,75338.3,0.5,-0.86891,0.00015,10.59433]
[1779558238064,29.19,75336.77,0.5,-0.86914,0.00015,10.58135]
[1779558243098,29.19,75336.14,0.5,-0.86924,0.00015,10.576]
[1779558248143,29.19,75336.94,0.5,-0.86912,0.00015,10.58248]
[1779558254181,29.19,75336.68,0.5,-0.86917,0.00015,10.57999]
[1779558259212,29.18,75337.9,0.5,-0.869,0.00015,10.58973]
[1779558265256,29.18,75337.47,0.5,-0.86907,0.00015,10.58567]
[1779558270290,29.18,75336.4,0.5,-0.86923,0.00015,10.57643]
[1779558276332,29.18,75336.11,0.5,-0.86933,0.00015,10.5684]
[1779558281632,29.18,75336.07,0.5,-0.86934,0.00015,10.56779]
[1779558289429,29.18,75335.83,0.5,-0.86939,0.00015,10.56539]
[1779558295470,29.18,75335.99,0.5,-0.86937,0.00015,10.56636]
[1779558300764,29.18,75335.74,0.5,-0.86941,0.00015,10.56393]
[1779558306546,29.18,75337.21,0.5,-0.8692,0.00015,10.57571]
[1779558311581,29.18,75337.11,0.5,-0.86923,0.00015,10.57444]
[1779558317624,29.18,75336.76,0.5,-0.86929,0.00015,10.57103]
[1779558322659,29.18,75332.29,0.5,-0.86994,0.00015,10.53362]
[1779558327694,29.18,75331.79,0.5,-0.87002,0.00015,10.52941]
[1779558332728,29.18,75331.76,0.5,-0.87008,0.00015,10.52389]
[1779558339782,29.18,75334.98,0.5,-0.86961,0.00015,10.55041]
[1779558344816,29.17,75329.99,0.5,-0.87034,0.00015,10.50876]
[1779558346827,29.18,75326.8,0.5,-0.8708,0.00015,10.48238]
[1779558351864,29.18,75327.59,0.5,-0.87068,0.00015,10.48934]
[1779558356897,29.18,75327.55,0.5,-0.87068,0.00015,10.48946]
[1779558361934,29.18,75328.64,0.5,-0.87051,0.00015,10.49905]
[1779558371259,29.18,75327.97,0.5,-0.87059,0.00015,10.49462]
[1779558377038,29.18,75326.22,0.5,-0.87083,0.00015,10.48088]
[1779558378048,29.18,75316.04,0.5,-0.8723,0.00014,10.39652]
[1779558379051,29.18,75312.87,0.5,-0.87275,0.00014,10.3704]
[1779558384086,29.18,75317.2,0.5,-0.87212,0.00014,10.40686]
[1779558389122,29.18,75315.57,0.5,-0.87234,0.00014,10.39383]
[1779558394168,29.19,75312.12,0.5,-0.87288,0.00014,10.36069]
[1779558399203,29.19,75310.72,0.5,-0.87307,0.00014,10.34995]
[1779558401473,29.19,75288.86,0.5,-0.87616,0.00014,10.17017]
[1779558403236,29.19,75288.86,0.5,-0.87615,0.00014,10.17093]
[1779558408266,29.19,75297.92,0.5,-0.87484,0.00014,10.24702]
[1779558409276,29.19,75301.01,0.5,-0.8744,0.00014,10.27278]
[1779558414310,29.2,75305.61,0.5,-0.87372,0.00014,10.31237]
[1779558419344,29.2,75310.95,0.5,-0.87291,0.00014,10.35878]
[1779558424380,29.21,75315.46,0.5,-0.87223,0.00014,10.39779]
[1779558429414,29.21,75317.4,0.5,-0.87192,0.00014,10.41553]
[1779558433445,29.21,75324.26,0.5,-0.8709,0.00014,10.47397]
[1779558439488,29.22,75327.52,0.5,-0.87041,0.00015,10.50231]
[1779558440498,29.22,75333.74,0.5,-0.8695,0.00015,10.55415]
[1779558445530,29.22,75335.15,0.5,-0.86927,0.00015,10.56693]
[1779558450566,29.22,75332.56,0.5,-0.86963,0.00015,10.54644]
[1779558454595,29.22,75327.28,0.5,-0.87044,0.00015,10.49822]
[1779558456609,29.22,75323.94,0.5,-0.87092,0.00014,10.47094]
[1779558461895,29.23,75322.36,0.5,-0.87113,0.00014,10.45896]
[1779558467686,29.23,75322.31,0.5,-0.87111,0.00014,10.45989]
[1779558472720,29.23,75326.26,0.5,-0.87052,0.00015,10.49358]
[1779558477755,29.23,75331.31,0.5,-0.86977,0.00015,10.53635]
[1779558482036,29.23,75338.39,0.5,-0.86872,0.00015,10.59581]
[1779558489838,29.24,75338.03,0.5,-0.86876,0.00015,10.59389]
[1779558497897,29.24,75339.08,0.5,-0.86859,0.00015,10.60341]
[1779558502930,29.24,75336.03,0.5,-0.86903,0.00015,10.57862]
[1779558507965,29.24,75338.88,0.5,-0.8686,0.00015,10.60283]
[1779558515024,29.24,75338.61,0.5,-0.86868,0.00015,10.59575]
[1779558520050,29.24,75338.19,0.5,-0.86874,0.00015,10.59257]
[1779558525086,29.24,75338.98,0.5,-0.86862,0.00015,10.59942]
[1779558531379,29.24,75341.28,0.5,-0.86828,0.00015,10.61866]
[1779558537169,29.24,75340.29,0.5,-0.86842,0.00015,10.61047]
[1779558544218,29.24,75342.13,0.5,-0.86816,0.00015,10.6256]
[1779558549253,29.24,75343.62,0.5,-0.86794,0.00015,10.63774]
[1779558556302,29.24,75342.18,0.5,-0.86816,0.00015,10.62522]
[1779558561591,29.24,75341.41,0.5,-0.86829,0.00015,10.61828]
[1779558567379,29.24,75343.36,0.5,-0.86801,0.00015,10.63385]
[1779558571661,29.24,75332.98,0.5,-0.86959,0.00015,10.54184]
[1779558573421,29.24,75331.52,0.5,-0.86981,0.00015,10.52977]
[1779558578456,29.24,75331.35,0.5,-0.86983,0.00015,10.52854]
[1779558583491,29.24,75331.1,0.5,-0.86986,0.00015,10.52661]
[1779558588526,29.24,75335.1,0.5,-0.86928,0.00015,10.55988]
[1779558593561,29.24,75338.11,0.5,-0.86884,0.00015,10.58476]
[1779558598596,29.24,75338.71,0.5,-0.86876,0.00015,10.58942]
[1779558603633,29.24,75337.37,0.5,-0.86896,0.00015,10.57806]
[1779558608666,29.24,75336.37,0.5,-0.86911,0.00015,10.56955]
[1779558613701,29.24,75337.23,0.5,-0.86898,0.00015,10.57644]
[1779558618737,29.24,75336.63,0.5,-0.86908,0.00015,10.57125]
[1779558623780,29.24,75336.08,0.5,-0.86916,0.00015,10.56649]
[1779558628806,29.24,75335.89,0.5,-0.86919,0.00015,10.56475]
[1779558642154,29.23,75335.19,0.5,-0.86935,0.00015,10.55345]
[1779558647940,29.23,75334.05,0.5,-0.86952,0.00015,10.54393]
[1779558653981,29.23,75333.91,0.5,-0.86954,0.00015,10.5428]
[1779558661035,29.23,75334.05,0.5,-0.86952,0.00015,10.54392]
[1779558667078,29.23,75334.01,0.5,-0.86953,0.00015,10.5435]
[1779558673120,29.23,75333.85,0.5,-0.86955,0.00015,10.54204]
[1779558678153,29.23,75334.19,0.5,-0.8695,0.00015,10.54473]
[1779558683187,29.23,75333.5,0.5,-0.86961,0.00015,10.53882]
[1779558688223,29.23,75334.87,0.5,-0.86941,0.00015,10.54998]
[1779558690244,29.23,75342.16,0.5,-0.86835,0.00015,10.61039]
[1779558691245,29.23,75360.11,0.5,-0.86575,0.00015,10.7542]
[1779558692252,29.23,75378.22,0.5,-0.86304,0.00015,10.90525]
[1779558693260,29.23,75378.78,0.5,-0.86295,0.00015,10.90988]
[1779558698293,29.23,75384.6,0.5,-0.86209,0.00015,10.95758]
[1779558702575,29.23,75389.57,0.5,-0.86137,0.00015,10.99749]
[1779558704339,29.22,75381.96,0.5,-0.86254,0.00015,10.93301]
[1779558705345,29.22,75382.84,0.5,-0.86241,0.00015,10.94002]
[1779558707360,29.22,75375.61,0.5,-0.86351,0.00015,10.8789]
[1779558708365,29.22,75373.91,0.5,-0.86377,0.00015,10.86444]
[1779558713402,29.22,75374.41,0.5,-0.86372,0.00015,10.86753]
[1779558718439,29.22,75376.83,0.5,-0.86337,0.00015,10.88669]
[1779558724481,29.21,75378.08,0.5,-0.86321,0.00015,10.89591]
[1779558729517,29.21,75380.15,0.5,-0.86291,0.00015,10.91221]
[1779558735559,29.21,75381.42,0.5,-0.86274,0.00015,10.92166]
[1779558740593,29.21,75381.93,0.5,-0.86268,0.00015,10.92497]
[1779558745628,29.21,75382.86,0.5,-0.86256,0.00015,10.93181]
[1779558752925,29.2,75383.41,0.5,-0.86256,0.00015,10.92938]
[1779558759731,29.2,75378.87,0.5,-0.86327,0.00015,10.89005]
[1779558764764,29.2,75376.05,0.5,-0.86371,0.00015,10.86561]
[1779558773066,29.19,75375.16,0.5,-0.86387,0.00015,10.85687]
[1779558778866,29.19,75373.26,0.5,-0.86418,0.00015,10.84005]
[1779558787929,29.19,75372.93,0.5,-0.86425,0.00015,10.83592]
[1779558793207,29.19,75374.7,0.5,-0.864,0.00015,10.84997]
[1779558797999,29.19,75372.4,0.5,-0.86436,0.00015,10.83012]
[1779558803278,29.18,75379.9,0.5,-0.86323,0.00015,10.89239]
[1779558809078,29.18,75380.48,0.5,-0.86316,0.00015,10.89627]
[1779558816142,29.18,75376.94,0.5,-0.86377,0.00015,10.8602]
[1779558821181,29.18,75375.11,0.5,-0.86406,0.00015,10.84401]
[1779558826213,29.18,75378.64,0.5,-0.86355,0.00015,10.87244]
[1779558830240,29.17,75383.79,0.5,-0.8628,0.00015,10.91437]
[1779558836282,29.17,75386.71,0.5,-0.86239,0.00015,10.93678]
[1779558841319,29.16,75387.06,0.5,-0.86237,0.00015,10.93794]
[1779558846353,29.16,75387.01,0.5,-0.86241,0.00015,10.9358]
[1779558851392,29.16,75394.58,0.5,-0.86129,0.00015,10.99758]
[1779558852401,29.16,75401.13,0.5,-0.8603,0.00015,11.0521]
[1779558853406,29.16,75403.78,0.5,-0.8599,0.00015,11.07385]
[1779558858441,29.15,75398.97,0.5,-0.86068,0.00015,11.0309]
[1779558863478,29.14,75399.11,0.5,-0.8607,0.00015,11.02979]
[1779558868510,29.14,75398.74,0.5,-0.8608,0.00015,11.02442]
[1779558873782,29.13,75399.52,0.5,-0.86078,0.00015,11.0234]
[1779558883851,29.12,75400.93,0.5,-0.86065,0.00015,11.03082]
[1779558889658,29.12,75401.35,0.5,-0.86063,0.00015,11.03176]
[1779558894693,29.11,75402.41,0.5,-0.86051,0.00015,11.03856]
[1779558899729,29.11,75400.44,0.5,-0.86085,0.00015,11.01998]
[1779558904764,29.11,75399.52,0.5,-0.86102,0.00015,11.01027]
[1779558910806,29.1,75399.66,0.5,-0.86105,0.00015,11.00905]
[1779558919870,29.09,75399.1,0.5,-0.8612,0.00015,11.00074]
[1779558926918,29.09,75398.43,0.5,-0.86136,0.00015,10.99196]
[1779558931953,29.08,75398.33,0.5,-0.86146,0.00015,10.98384]
[1779558936989,29.08,75401.69,0.5,-0.86099,0.00015,11.00986]
[1779558944274,29.07,75399.28,0.5,-0.86142,0.00015,10.98636]
[1779558951087,29.07,75397.3,0.5,-0.86175,0.00015,10.968]
[1779558956122,29.06,75398.59,0.5,-0.86158,0.00015,10.97752]
[1779558961156,29.06,75396.28,0.5,-0.86196,0.00015,10.95678]
[1779558964414,29.06,75403.59,0.5,-0.86085,0.00015,11.01754]
[1779558966191,29.06,75403.17,0.5,-0.86093,0.00015,11.0134]
[1779558971227,29.05,75403.85,0.5,-0.86086,0.00015,11.0174]
[1779558976262,29.05,75409.06,0.5,-0.86009,0.00015,11.05939]
[1779558977269,29.05,75408.51,0.5,-0.86018,0.00015,11.05435]
[1779558980291,29.04,75403.08,0.5,-0.86104,0.00015,11.00749]
[1779558985326,29.04,75403.49,0.5,-0.86101,0.00015,11.00938]
[1779558991369,29.04,75403.46,0.5,-0.8611,0.00015,11.002]
[1779558996411,29.03,75403.44,0.5,-0.86113,0.00015,11.00038]
[1779559001453,29.03,75403.82,0.5,-0.8611,0.00015,11.00218]
[1779559008502,29.03,75403.83,0.5,-0.86113,0.00015,11.00031]
[1779559015551,29.02,75404.18,0.5,-0.86111,0.00015,11.00137]
[1779559020586,29.02,75404.34,0.5,-0.86111,0.00015,11.00143]
[1779559024614,29.02,75397.14,0.5,-0.86223,0.00015,10.93982]
[1779559025620,29.02,75397.33,0.5,-0.8622,0.00015,10.94129]
[1779559031665,29.02,75401.94,0.5,-0.86152,0.00015,10.9792]
[1779559036700,29.01,75403.26,0.5,-0.86133,0.00015,10.9894]
[1779559041735,29.01,75400.8,0.5,-0.86172,0.00015,10.96776]
[1779559042742,29.01,75394.9,0.5,-0.86263,0.00015,10.91773]
[1779559044756,29.01,75395.77,0.5,-0.86251,0.00015,10.92448]
[1779559049797,29.01,75396.67,0.5,-0.8624,0.00015,10.93061]
[1779559054828,29.0,75396.5,0.5,-0.8625,0.00015,10.92252]
[1779559059862,29.0,75397.37,0.5,-0.8624,0.00015,10.92849]
[1779559065905,29.0,75398.84,0.5,-0.8622,0.00015,10.93921]
[1779559071174,28.99,75400.83,0.5,-0.86193,0.00015,10.95432]
[1779559076983,28.99,75400.43,0.5,-0.86202,0.00015,10.94954]
[1779559082017,28.99,75402.37,0.5,-0.86175,0.00015,10.96446]
[1779559087052,28.98,75402.17,0.5,-0.86181,0.00015,10.96106]
[1779559090074,28.98,75408.21,0.5,-0.86089,0.00015,11.01139]
[1779559096114,28.98,75409.46,0.5,-0.86072,0.00015,11.02092]
[1779559101385,28.98,75408.91,0.5,-0.86082,0.00015,11.01554]
[1779559110213,28.98,75408.11,0.5,-0.86096,0.00015,11.00755]
[1779559115482,28.97,75403.58,0.5,-0.86173,0.00015,10.96288]
[1779559121294,28.97,75398.33,0.5,-0.86257,0.00015,10.91698]
[1779559126329,28.97,75399.13,0.5,-0.86247,0.00015,10.92248]
[1779559131362,28.96,75399.2,0.5,-0.86248,0.00015,10.92183]
[1779559134384,28.96,75393.87,0.5,-0.8633,0.00015,10.87626]
[1779559139418,28.96,75395.21,0.5,-0.86312,0.00015,10.88654]
[1779559144453,28.96,75395.78,0.5,-0.86305,0.00015,10.89031]
[1779559149489,28.96,75395.87,0.5,-0.86306,0.00015,10.89]
[1779559154525,28.95,75393.73,0.5,-0.8634,0.00015,10.87096]
[1779559159558,28.95,75394.26,0.5,-0.86334,0.00015,10.87455]
[1779559164594,28.95,75394.36,0.5,-0.86334,0.00015,10.87445]
[1779559175671,28.94,75393.98,0.5,-0.86349,0.00015,10.86386]
[1779559178692,28.94,75399.83,0.5,-0.86261,0.00015,10.91252]
[1779559183728,28.94,75400.18,0.5,-0.86258,0.00015,10.91423]
[1779559188766,28.94,75399.3,0.5,-0.86273,0.00015,10.90562]
[1779559193798,28.94,75399.47,0.5,-0.86273,0.00015,10.90591]
[1779559198833,28.93,75399.57,0.5,-0.86274,0.00015,10.90563]
[1779559203868,28.93,75400.44,0.5,-0.86262,0.00015,10.91181]
[1779559208902,28.93,75400.72,0.5,-0.8626,0.00015,10.91303]
[1779559213938,28.93,75400.26,0.5,-0.86269,0.00015,10.90801]
[1779559218974,28.92,75399.35,0.5,-0.86285,0.00015,10.89931]
[1779559224012,28.92,75399.07,0.5,-0.86291,0.00015,10.89593]
[1779559226023,28.92,75393.25,0.5,-0.86381,0.00015,10.84647]
[1779559231061,28.92,75390.3,0.5,-0.86432,0.00015,10.81558]
[1779559236095,28.92,75388.5,0.5,-0.8646,0.00015,10.80009]
[1779559241133,28.92,75394.51,0.5,-0.86369,0.00015,10.85057]
[1779559242372,28.92,75395.73,0.5,-0.86351,0.00015,10.86065]
[1779559250195,28.92,75396.49,0.5,-0.86341,0.00015,10.86628]
[1779559255228,28.91,75401.3,0.5,-0.86269,0.00015,10.90619]
[1779559260264,28.91,75401.45,0.5,-0.86268,0.00015,10.90654]
[1779559265299,28.91,75405.15,0.5,-0.86213,0.00015,10.9371]
[1779559270334,28.91,75405.86,0.5,-0.86204,0.00015,10.94199]
[1779559275368,28.91,75400.49,0.5,-0.86288,0.00015,10.89568]
[1779559280404,28.9,75396.92,0.5,-0.86344,0.00015,10.86471]
[1779559285438,28.9,75395.8,0.5,-0.86362,0.00015,10.85452]
[1779559290474,28.9,75391.29,0.5,-0.86432,0.00015,10.81598]
[1779559295509,28.9,75393.49,0.5,-0.86404,0.00015,10.82882]
[1779559300545,28.9,75394.11,0.5,-0.86396,0.00015,10.83347]
[1779559305584,28.9,75393.81,0.5,-0.86402,0.00015,10.83032]
[1779559307593,28.9,75399.36,0.5,-0.86318,0.00015,10.87688]
[1779559311620,28.9,75404.2,0.5,-0.86245,0.00015,10.91693]
[1779559316656,28.89,75409.17,0.5,-0.8617,0.00015,10.95801]
[1779559321691,28.89,75409.28,0.5,-0.8617,0.00015,10.95836]
[1779559326726,28.89,75412.1,0.5,-0.86128,0.00015,10.98143]
[1779559331760,28.89,75411.83,0.5,-0.86134,0.00015,10.97828]
[1779559334782,28.89,75402.12,0.5,-0.86284,0.00015,10.89573]
[1779559335790,28.89,75386.88,0.5,-0.86516,0.00015,10.76684]
[1779559336796,28.89,75385.13,0.5,-0.86543,0.00015,10.75206]
[1779559342837,28.89,75384.07,0.5,-0.86558,0.00015,10.7432]
[1779559347873,28.89,75385.93,0.5,-0.8653,0.00015,10.75877]
[1779559352909,28.89,75388.66,0.5,-0.86495,0.00015,10.77626]
[1779559358949,28.89,75390.69,0.5,-0.86465,0.00015,10.79302]
[1779559363995,28.88,75392.79,0.5,-0.86434,0.00015,10.81041]
[1779559365002,28.88,75379.47,0.5,-0.86635,0.00015,10.69802]
[1779559366010,28.88,75380.54,0.5,-0.86619,0.00015,10.70711]
[1779559374073,28.89,75379.48,0.5,-0.86634,0.00015,10.69866]
[1779559380350,28.89,75380.75,0.5,-0.86614,0.00015,10.70959]
[1779559386154,28.89,75382.16,0.5,-0.86593,0.00015,10.72164]
[1779559389178,28.89,75388.56,0.5,-0.86496,0.00015,10.77566]
[1779559390422,28.89,75386.32,0.5,-0.8653,0.00015,10.75686]
[1779559396228,28.89,75383.32,0.5,-0.86574,0.00015,10.73207]
[1779559399249,28.89,75379.14,0.5,-0.86636,0.00015,10.69738]
[1779559404284,28.89,75375.5,0.5,-0.86689,0.00015,10.66777]
[1779559409319,28.89,75374.11,0.5,-0.86708,0.00015,10.65714]
[1779559414354,28.9,75372.75,0.5,-0.86732,0.00015,10.64145]
[1779559419391,28.9,75372.95,0.5,-0.86727,0.00015,10.64417]
[1779559424424,28.9,75379.0,0.5,-0.86634,0.00015,10.69606]
[1779559427445,28.9,75389.61,0.5,-0.86474,0.00015,10.78574]
[1779559430701,28.9,75395.32,0.5,-0.86387,0.00015,10.83387]
[1779559436508,28.9,75397.5,0.5,-0.86354,0.00015,10.85209]
[1779559441543,28.9,75400.47,0.5,-0.86309,0.00015,10.87704]
[1779559448591,28.9,75400.34,0.5,-0.86311,0.00015,10.87592]
[1779559453628,28.9,75402.81,0.5,-0.86273,0.00015,10.89682]
[1779559458662,28.9,75404.68,0.5,-0.86244,0.00015,10.91266]
[1779559463697,28.9,75406.59,0.5,-0.86215,0.00015,10.9288]
[1779559468732,28.9,75406.51,0.5,-0.86216,0.00015,10.92809]
[1779559475782,28.9,75405.46,0.5,-0.86238,0.00015,10.91387]
[1779559481053,28.9,75404.59,0.5,-0.86251,0.00015,10.9065]
[1779559486858,28.9,75410.36,0.5,-0.86162,0.00015,10.95542]
[1779559491900,28.9,75411.94,0.5,-0.86137,0.00015,10.96929]
[1779559498942,28.9,75413.45,0.5,-0.86113,0.00015,10.98226]
[1779559503977,28.9,75416.15,0.5,-0.86071,0.00015,11.00525]
[1779559509012,28.9,75418.1,0.5,-0.86041,0.00015,11.02158]
[1779559514047,28.9,75422.61,0.5,-0.85972,0.00016,11.05956]
[1779559519083,28.9,75422.05,0.5,-0.85981,0.00016,11.05446]
[1779559525126,28.9,75424.11,0.5,-0.8595,0.00016,11.07137]
[1779559530161,28.9,75432.17,0.5,-0.85825,0.00016,11.13924]
[1779559531167,28.9,75434.18,0.5,-0.85799,0.00016,11.15083]
[1779559535196,28.9,75440.63,0.5,-0.85699,0.00016,11.20495]
[1779559536201,28.9,75441.22,0.5,-0.8569,0.00016,11.20977]
[1779559541243,28.89,75444.23,0.5,-0.85645,0.00016,11.23428]
[1779559546272,28.89,75452.03,0.5,-0.85522,0.00016,11.30002]
[1779559551545,28.89,75455.05,0.5,-0.85475,0.00016,11.325]
[1779559555352,28.89,75460.17,0.5,-0.85395,0.00016,11.36779]
[1779559559382,28.89,75466.86,0.5,-0.8529,0.00016,11.42371]
[1779559561616,28.89,75461.73,0.5,-0.85373,0.00016,11.37961]
[1779559567438,28.88,75460.2,0.5,-0.854,0.00016,11.36547]
[1779559572472,28.88,75459.79,0.5,-0.85408,0.00016,11.36095]
[1779559577507,28.88,75461.86,0.5,-0.85377,0.00016,11.37741]
[1779559582543,28.88,75461.31,0.5,-0.85388,0.00016,11.37149]
[1779559587579,28.87,75460.43,0.5,-0.85405,0.00016,11.36275]
[1779559591825,28.87,75447.21,0.5,-0.85623,0.00016,11.24396]
[1779559593628,28.87,75445.39,0.5,-0.85651,0.00016,11.22843]
[1779559598656,28.87,75446.25,0.5,-0.85638,0.00016,11.23541]
[1779559603691,28.87,75444.97,0.5,-0.85659,0.00016,11.22414]
[1779559608725,28.87,75448.02,0.5,-0.85612,0.00016,11.24945]
[1779559611965,28.87,75455.56,0.5,-0.85494,0.00016,11.31306]
[1779559617791,28.86,75458.35,0.5,-0.85452,0.00016,11.3352]
[1779559622824,28.86,75459.24,0.5,-0.85441,0.00016,11.34133]
[1779559627860,28.86,75465.05,0.5,-0.8535,0.00016,11.3894]
[1779559630881,28.86,75470.28,0.5,-0.85268,0.00016,11.43326]
[1779559635916,28.85,75472.99,0.5,-0.85226,0.00016,11.45521]
[1779559640951,28.85,75466.65,0.5,-0.85331,0.00016,11.40001]
[1779559642176,28.85,75466.68,0.5,-0.8533,0.00016,11.40009]
[1779559644980,28.85,75458.37,0.5,-0.85464,0.00016,11.32881]
[1779559645986,28.85,75457.5,0.5,-0.85478,0.00016,11.32134]
[1779559651023,28.85,75458.65,0.5,-0.85466,0.00016,11.32546]
[1779559652246,28.85,75453.36,0.5,-0.8555,0.00016,11.28037]
[1779559659079,28.85,75451.79,0.5,-0.85576,0.00016,11.26688]
[1779559664114,28.85,75450.53,0.5,-0.85596,0.00016,11.25612]
[1779559669149,28.85,75450.97,0.5,-0.85589,0.00016,11.25972]
[1779559674183,28.85,75456.3,0.5,-0.85505,0.00016,11.30477]
[1779559675191,28.85,75457.28,0.5,-0.8549,0.00016,11.31296]
[1779559680226,28.84,75457.69,0.5,-0.85484,0.00016,11.31569]
[1779559687276,28.84,75456.66,0.5,-0.85503,0.00016,11.30598]
[1779559692310,28.84,75453.28,0.5,-0.85558,0.00016,11.27657]
[1779559698352,28.84,75449.55,0.5,-0.85618,0.00016,11.24418]
[1779559699358,28.84,75443.76,0.5,-0.8571,0.00016,11.19479]
[1779559700367,28.84,75443.97,0.5,-0.85707,0.00016,11.19649]
[1779559703387,28.84,75450.21,0.5,-0.85609,0.00016,11.24925]
[1779559708421,28.84,75448.51,0.5,-0.85637,0.00016,11.23406]
[1779559715472,28.83,75447.8,0.5,-0.85655,0.00016,11.22178]
[1779559721516,28.83,75444.86,0.5,-0.85703,0.00016,11.19617]
[1779559727557,28.83,75444.6,0.5,-0.85708,0.00016,11.19335]
[1779559732809,28.83,75444.05,0.5,-0.85718,0.00016,11.18807]
[1779559738637,28.83,75442.72,0.5,-0.8574,0.00016,11.1763]
[1779559743672,28.83,75443.18,0.5,-0.85733,0.00016,11.17979]
[1779559748707,28.83,75442.94,0.5,-0.85738,0.00016,11.17733]
[1779559753744,28.83,75442.51,0.5,-0.85746,0.00016,11.17327]
[1779559758780,28.83,75442.33,0.5,-0.85749,0.00016,11.17133]
[1779559763816,28.82,75442.48,0.5,-0.85748,0.00016,11.17213]
[1779559768852,28.82,75443.73,0.5,-0.85729,0.00016,11.1824]
[1779559773886,28.82,75443.57,0.5,-0.85737,0.00016,11.17554]
[1779559780934,28.82,75445.75,0.5,-0.85703,0.00016,11.19378]
[1779559785969,28.82,75450.45,0.5,-0.85629,0.00016,11.2335]
[1779559788990,28.82,75455.52,0.5,-0.85549,0.00016,11.2764]
[1779559794025,28.82,75458.57,0.5,-0.85501,0.00016,11.30191]
[1779559799060,28.82,75461.18,0.5,-0.85461,0.00016,11.32377]
[1779559802115,28.82,75466.43,0.5,-0.85377,0.00016,11.36832]
[1779559803301,28.82,75473.49,0.5,-0.85264,0.00016,11.42841]
[1779559805119,28.82,75473.28,0.5,-0.85268,0.00016,11.42626]
[1779559812168,28.82,75473.54,0.5,-0.85265,0.00016,11.4274]
[1779559817203,28.81,75475.12,0.5,-0.85241,0.00016,11.4402]
[1779559822240,28.81,75488.98,0.5,-0.85018,0.00016,11.55787]
[1779559823454,28.81,75491.51,0.5,-0.84977,0.00016,11.57919]
[1779559829288,28.81,75489.64,0.5,-0.85009,0.00016,11.56263]
[1779559834325,28.81,75491.96,0.5,-0.84977,0.00016,11.57684]
[1779559839358,28.81,75491.71,0.5,-0.84982,0.00016,11.57411]
[1779559844399,28.81,75491.06,0.5,-0.84994,0.00016,11.56797]
[1779559849432,28.81,75491.82,0.5,-0.84982,0.00016,11.57389]
[1779559853459,28.8,75497.13,0.5,-0.84897,0.00016,11.61867]
[1779559857486,28.8,75502.97,0.5,-0.84802,0.00016,11.66807]
[1779559859500,28.8,75495.03,0.5,-0.84933,0.00016,11.59995]
[1779559860507,28.8,75495.91,0.5,-0.84918,0.00016,11.60735]
[1779559865544,28.8,75493.91,0.5,-0.84952,0.00016,11.58982]
[1779559870582,28.8,75494.79,0.5,-0.84938,0.00016,11.597]
[1779559873808,28.8,75477.24,0.5,-0.85224,0.00016,11.4469]
[1779559875612,28.8,75477.62,0.5,-0.85219,0.00016,11.44981]
[1779559880650,28.8,75478.92,0.5,-0.85198,0.00016,11.46064]
[1779559885684,28.8,75480.23,0.5,-0.85177,0.00016,11.47154]
[1779559888705,28.8,75487.54,0.5,-0.85059,0.00016,11.53379]
[1779559889712,28.8,75493.4,0.5,-0.84964,0.00016,11.5837]
[1779559890719,28.8,75494.65,0.5,-0.84944,0.00016,11.59415]
[1779559895754,28.8,75499.51,0.5,-0.8487,0.00016,11.63004]
[1779559900790,28.8,75499.81,0.5,-0.84866,0.00016,11.632]
[1779559905825,28.79,75503.8,0.5,-0.84802,0.00016,11.66535]
[1779559908849,28.79,75510.91,0.5,-0.84686,0.00017,11.72556]
[1779559913883,28.79,75512.87,0.5,-0.84658,0.00017,11.73993]
[1779559918918,28.78,75516.12,0.5,-0.8461,0.00017,11.76502]
[1779559923954,28.78,75515.41,0.5,-0.84624,0.00017,11.75757]
[1779559928988,28.77,75515.71,0.5,-0.84622,0.00017,11.75879]
[1779559932217,28.77,75523.51,0.5,-0.84493,0.00017,11.82522]
[1779559937048,28.77,75528.13,0.5,-0.84417,0.00017,11.8639]
[1779559942288,28.77,75525.25,0.5,-0.8447,0.00017,11.83678]
[1779559948137,28.76,75523.76,0.5,-0.845,0.00017,11.82159]
[1779559953173,28.76,75522.28,0.5,-0.84534,0.00017,11.80165]
[1779559958208,28.75,75519.93,0.5,-0.84577,0.00017,11.77957]
[1779559963243,28.75,75518.68,0.5,-0.84602,0.00017,11.7669]
[1779559964251,28.75,75525.54,0.5,-0.84488,0.00017,11.82557]
[1779559965257,28.74,75524.96,0.5,-0.84502,0.00017,11.81849]
[1779559970293,28.73,75526.91,0.5,-0.84482,0.00017,11.82838]
[1779559972499,28.72,75541.23,0.5,-0.8425,0.00017,11.94715]
[1779559974326,28.72,75548.45,0.5,-0.84128,0.00017,12.00895]
[1779559975333,28.72,75570.49,0.5,-0.83751,0.00017,12.19819]
[1779559976349,28.72,75586.71,0.5,-0.83469,0.00017,12.33753]
[1779559977385,28.71,75645.56,0.5,-0.82424,0.00018,12.84135]
[1779559978359,28.71,75675.56,0.5,-0.81876,0.00018,13.09765]
[1779559979378,28.71,75697.52,0.5,-0.81467,0.00019,13.28471]
[1779559980378,28.71,75701.79,0.5,-0.81387,0.00019,13.32112]
[1779559982486,28.71,75691.78,0.5,-0.81575,0.00019,13.23588]
[1779559983456,28.71,75667.5,0.5,-0.82025,0.00018,13.02865]
[1779559984461,28.71,75662.36,0.5,-0.82119,0.00018,12.9846]
[1779559986480,28.71,75656.85,0.5,-0.8222,0.00018,12.93732]
[1779559987481,28.71,75650.81,0.5,-0.8233,0.00018,12.8859]
[1779559988490,28.71,75645.02,0.5,-0.82435,0.00018,12.83636]
[1779559989496,28.71,75635.59,0.5,-0.82605,0.00018,12.75595]
[1779559994532,28.71,75640.1,0.5,-0.82525,0.00018,12.79362]
[1779559996547,28.71,75630.69,0.5,-0.82696,0.00018,12.71259]
[1779559997556,28.71,75623.12,0.5,-0.82831,0.00018,12.6476]
[1779560002747,28.71,75628.83,0.5,-0.82731,0.00018,12.69578]
[1779560007625,28.71,75618.02,0.5,-0.82926,0.00018,12.60201]
[1779560012659,28.7,75622.03,0.5,-0.82862,0.00018,12.63033]
[1779560017700,28.7,75622.01,0.5,-0.82863,0.00018,12.6296]
[1779560018707,28.7,75615.54,0.5,-0.82979,0.00018,12.57411]
[1779560019713,28.7,75613.55,0.5,-0.83014,0.00018,12.55698]
[1779560024751,28.7,75613.99,0.5,-0.83006,0.00018,12.56067]
[1779560029783,28.7,75613.93,0.5,-0.83008,0.00018,12.55992]
[1779560033813,28.7,75621.9,0.5,-0.82867,0.00018,12.62795]
[1779560034819,28.7,75628.99,0.5,-0.8274,0.00018,12.68852]
[1779560039854,28.7,75628.58,0.5,-0.8275,0.00018,12.68393]
[1779560044891,28.69,75632.96,0.5,-0.82674,0.00018,12.72043]
[1779560049923,28.69,75635.97,0.5,-0.82621,0.00018,12.74533]
[1779560054959,28.69,75636.59,0.5,-0.82611,0.00018,12.75031]
[1779560059995,28.69,75637.89,0.5,-0.82589,0.00018,12.76095]
[1779560062009,28.69,75624.69,0.5,-0.82826,0.00018,12.64777]
[1779560063015,28.69,75619.47,0.5,-0.82919,0.00018,12.60309]
[1779560066040,28.69,75611.81,0.5,-0.83054,0.00018,12.53784]
[1779560071073,28.69,75608.85,0.5,-0.83111,0.00018,12.50727]
[1779560076108,28.69,75607.04,0.5,-0.83143,0.00018,12.49184]
[1779560081150,28.69,75609.09,0.5,-0.83106,0.00018,12.50962]
[1779560082154,28.69,75624.72,0.5,-0.82828,0.00018,12.6439]
[1779560083160,28.69,75633.23,0.5,-0.82675,0.00018,12.71695]
[1779560084166,28.69,75626.54,0.5,-0.82795,0.00018,12.65975]
[1779560086179,28.69,75618.01,0.5,-0.82947,0.00018,12.58679]
[1779560087188,28.69,75610.05,0.5,-0.83088,0.00018,12.51852]
[1779560089360,28.7,75626.72,0.5,-0.8279,0.00018,12.66196]
[1779560092221,28.7,75619.99,0.5,-0.82909,0.00018,12.60478]
[1779560095243,28.7,75614.13,0.5,-0.83012,0.00018,12.5552]
[1779560100277,28.7,75610.73,0.5,-0.83069,0.00018,12.52744]
[1779560102401,28.7,75624.06,0.5,-0.82831,0.00018,12.64222]
[1779560103362,28.7,75646.26,0.5,-0.82431,0.00018,12.83275]
[1779560104359,28.7,75650.68,0.5,-0.8235,0.00018,12.8707]
[1779560106382,28.7,75640.18,0.5,-0.82541,0.00018,12.7809]
[1779560107405,28.7,75639.11,0.5,-0.8256,0.00018,12.7717]
[1779560109532,28.7,75633.54,0.5,-0.8266,0.00018,12.72396]
[1779560110418,28.7,75633.54,0.5,-0.8266,0.00018,12.72405]
[1779560115454,28.71,75631.72,0.5,-0.82692,0.00018,12.70898]
[1779560120485,28.71,75635.83,0.5,-0.82616,0.00018,12.74492]
[1779560125521,28.71,75636.76,0.5,-0.82599,0.00018,12.75303]
[1779560127554,28.71,75644.88,0.5,-0.82452,0.00018,12.82279]
[1779560128547,28.71,75647.23,0.5,-0.82409,0.00018,12.84304]
[1779560133577,28.71,75649.48,0.5,-0.82373,0.00018,12.85743]
[1779560138617,28.71,75648.61,0.5,-0.82388,0.00018,12.85038]
[1779560139751,28.71,75654.62,0.5,-0.82278,0.00018,12.90191]
[1779560141637,28.71,75653.22,0.5,-0.82303,0.00018,12.8901]
[1779560143651,28.71,75645.6,0.5,-0.82441,0.00018,12.82502]
[1779560144657,28.71,75644.33,0.5,-0.82464,0.00018,12.81428]
[1779560145664,28.71,75634.97,0.5,-0.82633,0.00018,12.73416]
[1779560146673,28.71,75634.15,0.5,-0.82647,0.00018,12.72735]
[1779560151710,28.72,75632.49,0.5,-0.82675,0.00018,12.71406]
[1779560155739,28.72,75627.3,0.5,-0.82767,0.00018,12.66998]
[1779560158759,28.72,75614.9,0.5,-0.82988,0.00018,12.56403]
[1779560159903,28.72,75607.65,0.5,-0.83116,0.00018,12.50185]
[1779560160774,28.72,75607.65,0.5,-0.83116,0.00018,12.50192]
[1779560165809,28.72,75607.54,0.5,-0.83118,0.00018,12.50129]
[1779560169974,28.72,75588.13,0.5,-0.83458,0.00017,12.33498]
[1779560171876,28.72,75586.34,0.5,-0.83489,0.00017,12.31988]
[1779560172882,28.72,75579.65,0.5,-0.83605,0.00017,12.2627]
[1779560173888,28.72,75577.66,0.5,-0.83638,0.00017,12.24592]
[1779560175902,28.72,75572.63,0.5,-0.83725,0.00017,12.20305]
[1779560177918,28.72,75577.96,0.5,-0.83632,0.00017,12.24916]
[1779560179935,28.72,75579.61,0.5,-0.83602,0.00017,12.26373]
[1779560180938,28.72,75585.42,0.5,-0.83501,0.00017,12.31386]
[1779560181948,28.72,75580.39,0.5,-0.83588,0.00017,12.2709]
[1779560184966,28.73,75590.04,0.5,-0.83418,0.00017,12.3544]
[1779560186980,28.73,75593.22,0.5,-0.83362,0.00018,12.38196]
[1779560190000,28.73,75588.19,0.5,-0.83449,0.00017,12.33917]
[1779560195036,28.73,75586.89,0.5,-0.83476,0.00017,12.32358]
[1779560198057,28.73,75577.07,0.5,-0.83645,0.00017,12.23971]
[1779560199063,28.73,75576.19,0.5,-0.8366,0.00017,12.23227]
[1779560204097,28.73,75574.44,0.5,-0.83688,0.00017,12.21868]
[1779560209132,28.74,75571.93,0.5,-0.83728,0.00017,12.19854]
[1779560214168,28.74,75571.55,0.5,-0.83732,0.00017,12.19665]
[1779560216182,28.74,75562.1,0.5,-0.83893,0.00017,12.11636]
[1779560221217,28.74,75567.11,0.5,-0.83805,0.00017,12.16024]
[1779560226251,28.75,75567.46,0.5,-0.83798,0.00017,12.16402]
[1779560232293,28.75,75566.27,0.5,-0.83816,0.00017,12.1548]
[1779560236325,28.75,75573.91,0.5,-0.83683,0.00017,12.2209]
[1779560237334,28.75,75579.55,0.5,-0.83585,0.00017,12.26947]
[1779560238339,28.75,75584.81,0.5,-0.83493,0.00017,12.31473]
[1779560240474,28.75,75596.85,0.5,-0.83282,0.00018,12.41822]
[1779560243374,28.75,75599.1,0.5,-0.83242,0.00018,12.4377]
[1779560248409,28.75,75603.51,0.5,-0.83164,0.00018,12.47567]
[1779560253443,28.75,75601.64,0.5,-0.83202,0.00018,12.45441]
[1779560258479,28.75,75605.32,0.5,-0.83137,0.00018,12.48616]
[1779560260613,28.75,75616.37,0.5,-0.82941,0.00018,12.5807]
[1779560261500,28.75,75616.37,0.5,-0.82941,0.00018,12.58081]
[1779560263514,28.75,75624.08,0.5,-0.82803,0.00018,12.64723]
[1779560265527,28.76,75635.7,0.5,-0.82593,0.00018,12.74713]
[1779560266538,28.76,75641.35,0.5,-0.82491,0.00018,12.79554]
[1779560267542,28.76,75644.41,0.5,-0.82436,0.00018,12.82181]
[1779560270683,28.76,75647.08,0.5,-0.82387,0.00018,12.84481]
[1779560273585,28.76,75652.3,0.5,-0.82292,0.00018,12.88957]
[1779560277614,28.76,75662.0,0.5,-0.82114,0.00018,12.9727]
[1779560279630,28.76,75664.06,0.5,-0.82076,0.00018,12.99047]
[1779560283660,28.76,75676.47,0.5,-0.81847,0.00018,13.09642]
[1779560284698,28.76,75671.26,0.5,-0.81943,0.00018,13.05196]
[1779560286712,28.76,75667.66,0.5,-0.82009,0.00018,13.02125]
[1779560290824,28.76,75676.11,0.5,-0.81853,0.00018,13.09336]
[1779560292768,28.76,75663.88,0.5,-0.8208,0.00018,12.98851]
[1779560293771,28.76,75659.47,0.5,-0.8216,0.00018,12.95097]
[1779560299812,28.76,75662.75,0.5,-0.82099,0.00018,12.9794]
[1779560301826,28.76,75671.17,0.5,-0.81944,0.00018,13.05125]
[1779560303845,28.76,75672.85,0.5,-0.81916,0.00018,13.06464]
[1779560307871,28.76,75678.85,0.5,-0.81806,0.00019,13.11519]
[1779560308879,28.76,75679.72,0.5,-0.8179,0.00019,13.12249]
[1779560313920,28.75,75672.35,0.5,-0.81938,0.00018,13.05151]
[1779560314924,28.75,75672.36,0.5,-0.81938,0.00018,13.05156]
[1779560319958,28.75,75671.08,0.5,-0.81962,0.00018,13.04053]
[1779560324994,28.75,75671.59,0.5,-0.81953,0.00018,13.04474]
[1779560330034,28.75,75674.51,0.5,-0.81899,0.00018,13.06946]
[1779560335069,28.75,75674.51,0.5,-0.819,0.00018,13.06928]
[1779560340106,28.75,75672.4,0.5,-0.81939,0.00018,13.05112]
[1779560341180,28.75,75666.47,0.5,-0.82048,0.00018,13.00054]
[1779560343127,28.75,75671.05,0.5,-0.81964,0.00018,13.03968]
[1779560346149,28.75,75676.68,0.5,-0.8186,0.00018,13.08761]
[1779560351196,28.75,75677.48,0.5,-0.81846,0.00018,13.09417]
[1779560353208,28.74,75687.54,0.5,-0.81659,0.00019,13.17972]
[1779560354218,28.74,75686.33,0.5,-0.81685,0.00019,13.16785]
[1779560359250,28.72,75687.06,0.5,-0.81688,0.00019,13.16669]
[1779560364285,28.71,75686.39,0.5,-0.81708,0.00019,13.1577]
[1779560369320,28.71,75687.01,0.5,-0.81698,0.00019,13.16234]
[1779560374356,28.71,75688.86,0.5,-0.8167,0.00019,13.17207]
[1779560376370,28.71,75681.54,0.5,-0.81807,0.00019,13.10945]
[1779560377377,28.71,75671.62,0.5,-0.8199,0.00018,13.02483]
[1779560380398,28.71,75676.99,0.5,-0.81891,0.00018,13.07065]
[1779560385434,28.71,75680.35,0.5,-0.8183,0.00019,13.09903]
[1779560387446,28.71,75687.62,0.5,-0.81695,0.00019,13.161]
[1779560391475,28.71,75693.19,0.5,-0.8159,0.00019,13.20873]
[1779560394496,28.71,75701.73,0.5,-0.8143,0.00019,13.28151]
[1779560397519,28.71,75708.94,0.5,-0.81294,0.00019,13.34304]
[1779560399530,28.71,75714.8,0.5,-0.81183,0.00019,13.39297]
[1779560403559,28.71,75709.41,0.5,-0.81284,0.00019,13.34749]
[1779560406579,28.71,75716.86,0.5,-0.81142,0.00019,13.41103]
[1779560408593,28.71,75723.65,0.5,-0.81013,0.00019,13.46865]
[1779560413629,28.71,75724.93,0.5,-0.80989,0.00019,13.47946]
[1779560416653,28.71,75736.87,0.5,-0.80761,0.00019,13.58064]
[1779560418669,28.71,75754.41,0.5,-0.80422,0.00019,13.7288]
[1779560419678,28.71,75757.24,0.5,-0.80367,0.00019,13.75269]
[1779560423713,28.71,75768.82,0.5,-0.80141,0.0002,13.8503]
[1779560424724,28.72,75771.86,0.5,-0.8008,0.0002,13.8768]
[1779560426734,28.72,75777.5,0.5,-0.79969,0.0002,13.92416]
[1779560428753,28.72,75798.42,0.5,-0.79556,0.0002,14.09917]
[1779560429765,28.72,75807.06,0.5,-0.79383,0.0002,14.1713]
[1779560430769,28.72,75805.65,0.5,-0.79411,0.0002,14.15978]
[1779560433795,28.72,75816.2,0.5,-0.79204,0.0002,14.24256]
[1779560434802,28.72,75818.61,0.5,-0.79156,0.0002,14.26263]
[1779560435819,28.72,75810.98,0.5,-0.79309,0.0002,14.19917]
[1779560436822,28.72,75804.27,0.5,-0.79443,0.0002,14.14346]
[1779560438837,28.72,75798.53,0.5,-0.79557,0.0002,14.09539]
[1779560443871,28.72,75800.44,0.5,-0.7952,0.0002,14.11088]
[1779560444874,28.72,75808.73,0.5,-0.79355,0.0002,14.17985]
[1779560446889,28.72,75817.33,0.5,-0.79183,0.0002,14.25138]
[1779560449909,28.72,75810.21,0.5,-0.79325,0.0002,14.19231]
[1779560454945,28.72,75809.21,0.5,-0.79344,0.0002,14.18442]
[1779560459982,28.72,75803.5,0.5,-0.79458,0.0002,14.13684]
[1779560465048,28.72,75800.17,0.5,-0.79525,0.0002,14.10879]
[1779560470084,28.72,75801.63,0.5,-0.79497,0.0002,14.12081]
[1779560472145,28.72,75807.8,0.5,-0.79374,0.0002,14.17211]
[1779560475122,28.72,75816.29,0.5,-0.79204,0.0002,14.24263]
[1779560480156,28.72,75810.34,0.5,-0.79323,0.0002,14.19341]
[1779560485192,28.72,75816.63,0.5,-0.79196,0.0002,14.24609]
[1779560488223,28.72,75829.51,0.5,-0.78936,0.0002,14.35301]
[1779560489225,28.72,75823.05,0.5,-0.79066,0.0002,14.29953]
[1779560490227,28.72,75808.35,0.5,-0.79361,0.0002,14.17732]
[1779560491234,28.72,75806.67,0.5,-0.794,0.0002,14.15808]
[1779560492295,28.72,75800.47,0.5,-0.79524,0.0002,14.10627]
[1779560498287,28.72,75803.31,0.5,-0.79468,0.0002,14.12988]
[1779560503345,28.72,75807.9,0.5,-0.79376,0.0002,14.16829]
[1779560505351,28.72,75821.44,0.5,-0.79104,0.0002,14.28079]
[1779560506351,28.72,75822.27,0.5,-0.79088,0.0002,14.28757]
[1779560511384,28.72,75817.4,0.5,-0.79186,0.0002,14.24719]
[1779560512394,28.72,75815.09,0.5,-0.79232,0.0002,14.22811]
[1779560513399,28.72,75808.65,0.5,-0.7936,0.0002,14.17466]
[1779560514406,28.72,75806.66,0.5,-0.794,0.0002,14.15826]
[1779560519442,28.72,75804.44,0.5,-0.79442,0.0002,14.14077]
[1779560522521,28.72,75814.09,0.5,-0.79247,0.0002,14.22172]
[1779560524476,28.72,75815.75,0.5,-0.79213,0.0002,14.2358]
[1779560529513,28.73,75811.91,0.5,-0.79288,0.0002,14.20458]
[1779560530518,28.73,75805.54,0.5,-0.79415,0.0002,14.15173]
[1779560532591,28.73,75803.88,0.5,-0.79447,0.0002,14.1383]
[1779560537594,28.73,75805.75,0.5,-0.7941,0.0002,14.15407]
[1779560538602,28.73,75799.61,0.5,-0.79532,0.0002,14.10289]
[1779560541624,28.73,75809.32,0.5,-0.79338,0.0002,14.18407]
[1779560542661,28.73,75809.32,0.5,-0.79337,0.0002,14.18443]
[1779560547665,28.73,75807.39,0.5,-0.79373,0.0002,14.16934]
[1779560552731,28.74,75806.37,0.5,-0.79396,0.0002,14.15656]
[1779560557741,28.74,75806.43,0.5,-0.79392,0.0002,14.15806]
[1779560562802,28.74,75807.51,0.5,-0.79368,0.0002,14.16803]
[1779560567811,28.74,75809.11,0.5,-0.79334,0.0002,14.18228]
[1779560571840,28.75,75820.19,0.5,-0.79111,0.0002,14.27482]
[1779560573853,28.75,75814.05,0.5,-0.79233,0.0002,14.22409]
[1779560574859,28.75,75804.77,0.5,-0.79418,0.0002,14.14717]
[1779560578888,28.75,75797.87,0.5,-0.79555,0.0002,14.08996]
[1779560582917,28.75,75805.34,0.5,-0.79406,0.0002,14.15242]
[1779560587953,28.75,75809.0,0.5,-0.79333,0.0002,14.18269]
[1779560589965,28.75,75796.51,0.5,-0.79582,0.0002,14.07879]
[1779560595000,28.75,75786.04,0.5,-0.79788,0.0002,13.99176]
[1779560596011,28.75,75778.1,0.5,-0.79944,0.0002,13.92541]
[1779560598022,28.75,75767.46,0.5,-0.80152,0.0002,13.8363]
[1779560602050,28.75,75761.6,0.5,-0.80265,0.00019,13.78754]
[1779560604064,28.75,75746.55,0.5,-0.80556,0.00019,13.66118]
[1779560609098,28.75,75751.37,0.5,-0.80463,0.00019,13.70202]
[1779560611112,28.75,75757.35,0.5,-0.80352,0.00019,13.74696]
[1779560616148,28.75,75761.48,0.5,-0.80273,0.00019,13.78142]
[1779560621184,28.75,75760.64,0.5,-0.80288,0.00019,13.77459]
[1779560624205,28.75,75755.54,0.5,-0.80387,0.00019,13.73205]
[1779560629240,28.75,75755.18,0.5,-0.80393,0.00019,13.72928]
[1779560634277,28.76,75753.67,0.5,-0.80421,0.00019,13.71693]
[1779560639330,28.76,75753.83,0.5,-0.80417,0.00019,13.71882]
[1779560640340,28.76,75745.46,0.5,-0.80578,0.00019,13.64859]
[1779560641348,28.76,75745.24,0.5,-0.80582,0.00019,13.64707]
[1779560643365,28.76,75734.32,0.5,-0.8079,0.00019,13.55554]
[1779560645376,28.76,75729.21,0.5,-0.80886,0.00019,13.51308]
[1779560648396,28.77,75722.08,0.5,-0.81019,0.00019,13.4539]
[1779560651417,28.77,75715.36,0.5,-0.81144,0.00019,13.39814]
[1779560653430,28.77,75717.86,0.5,-0.81095,0.00019,13.42017]
[1779560657458,28.78,75712.29,0.5,-0.81196,0.00019,13.37466]
[1779560659472,28.78,75704.18,0.5,-0.81347,0.00019,13.30687]
[1779560660479,28.78,75707.17,0.5,-0.8129,0.00019,13.33277]
[1779560664508,28.78,75715.11,0.5,-0.81135,0.00019,13.40203]
[1779560665514,28.79,75713.06,0.5,-0.81173,0.00019,13.3851]
[1779560670549,28.79,75712.78,0.5,-0.81173,0.00019,13.385]
[1779560673578,28.8,75705.86,0.5,-0.81306,0.00019,13.32241]
[1779560674579,28.8,75702.73,0.5,-0.81364,0.00019,13.29619]
[1779560675585,28.8,75708.6,0.5,-0.81253,0.00019,13.34627]
[1779560677598,28.8,75711.9,0.5,-0.81189,0.00019,13.37474]
[1779560682633,28.8,75711.86,0.5,-0.81187,0.00019,13.3758]
[1779560687668,28.81,75709.16,0.5,-0.81235,0.00019,13.35438]
[1779560692710,28.81,75704.8,0.5,-0.81313,0.00019,13.31898]
[1779560696736,28.81,75713.49,0.5,-0.81146,0.00019,13.39387]
[1779560698752,28.82,75717.6,0.5,-0.81067,0.00019,13.42911]
[1779560699759,28.82,75723.33,0.5,-0.80958,0.00019,13.47773]
[1779560700765,28.82,75726.16,0.5,-0.80904,0.00019,13.50178]
[1779560702781,28.82,75729.35,0.5,-0.80843,0.00019,13.5289]
[1779560703789,28.82,75735.32,0.5,-0.80728,0.00019,13.57931]
[1779560708826,28.82,75738.08,0.5,-0.80675,0.00019,13.60293]
[1779560713887,28.82,75739.09,0.5,-0.80653,0.00019,13.61222]
[1779560717887,28.82,75747.74,0.5,-0.80484,0.00019,13.686]
[1779560718895,28.82,75734.07,0.5,-0.80747,0.00019,13.57107]
[1779560719902,28.82,75725.95,0.5,-0.80902,0.00019,13.50266]
[1779560720909,28.82,75726.96,0.5,-0.80882,0.00019,13.5113]
[1779560723936,28.83,75716.42,0.5,-0.81081,0.00019,13.42297]
[1779560728969,28.83,75718.91,0.5,-0.81032,0.00019,13.44499]
[1779560734004,28.83,75719.76,0.5,-0.81019,0.00019,13.44769]
[1779560739040,28.83,75715.26,0.5,-0.81102,0.00019,13.41068]
[1779560744074,28.84,75716.16,0.5,-0.81083,0.00019,13.41926]
[1779560749110,28.84,75716.36,0.5,-0.81077,0.00019,13.42189]
[1779560754145,28.84,75717.03,0.5,-0.81062,0.00019,13.42848]
[1779560759181,28.84,75718.66,0.5,-0.81029,0.00019,13.44316]
[1779560764216,28.85,75717.61,0.5,-0.81046,0.00019,13.43529]
[1779560769254,28.85,75719.32,0.5,-0.81012,0.00019,13.45065]
[1779560774286,28.85,75719.42,0.5,-0.81008,0.00019,13.45244]
[1779560779321,28.85,75714.14,0.5,-0.81105,0.00019,13.40888]
[1779560780327,28.86,75708.96,0.5,-0.81203,0.00019,13.36545]
[1779560785363,28.86,75709.97,0.5,-0.8118,0.00019,13.37544]
[1779560790399,28.86,75711.32,0.5,-0.81152,0.00019,13.38816]
[1779560797448,28.87,75712.34,0.5,-0.81134,0.00019,13.39323]
[1779560802482,28.87,75714.46,0.5,-0.81091,0.00019,13.41235]
[1779560807517,28.87,75719.77,0.5,-0.80988,0.00019,13.4583]
[1779560809533,28.88,75723.41,0.5,-0.80918,0.00019,13.48935]
[1779560811546,28.88,75716.53,0.5,-0.81047,0.00019,13.43176]
[1779560815573,28.88,75706.94,0.5,-0.81226,0.00019,13.35182]
[1779560816580,28.88,75703.75,0.5,-0.81285,0.00019,13.32519]
[1779560819602,28.88,75700.37,0.5,-0.81346,0.00019,13.29771]
[1779560824643,28.89,75699.21,0.5,-0.81365,0.00019,13.28938]
[1779560828664,28.89,75685.06,0.5,-0.81626,0.00019,13.17085]
[1779560829671,28.89,75681.97,0.5,-0.81683,0.00019,13.14482]
[1779560834707,28.89,75681.21,0.5,-0.81695,0.00019,13.13921]
[1779560839742,28.89,75676.57,0.5,-0.81779,0.00018,13.10079]
[1779560844777,28.9,75666.69,0.5,-0.81959,0.00018,13.01811]
[1779560845784,28.9,75664.08,0.5,-0.82006,0.00018,12.99628]
[1779560850820,28.9,75666.58,0.5,-0.81957,0.00018,13.01884]
[1779560853841,28.9,75674.86,0.5,-0.81808,0.00018,13.08442]
[1779560855855,28.9,75678.97,0.5,-0.81732,0.00018,13.11964]
[1779560857870,28.91,75686.28,0.5,-0.81595,0.00019,13.18212]
[1779560858876,28.91,75692.72,0.5,-0.81474,0.00019,13.23692]
[1779560859885,28.91,75691.55,0.5,-0.81496,0.00019,13.2271]
[1779560864951,28.91,75693.7,0.5,-0.81453,0.00019,13.24619]
[1779560869953,28.91,75697.0,0.5,-0.81389,0.00019,13.2754]
[1779560870961,28.91,75704.67,0.5,-0.81244,0.00019,13.34041]
[1779560871968,28.91,75708.02,0.5,-0.81181,0.00019,13.36885]
[1779560873983,28.92,75713.34,0.5,-0.8108,0.00019,13.41394]
[1779560875023,28.92,75718.44,0.5,-0.80983,0.00019,13.45697]
[1779560879021,28.92,75719.32,0.5,-0.80965,0.00019,13.46492]
[1779560884059,28.92,75722.09,0.5,-0.80909,0.00019,13.48999]
[1779560887080,28.92,75727.57,0.5,-0.80803,0.00019,13.53686]
[1779560891106,28.93,75734.43,0.5,-0.8067,0.00019,13.59519]
[1779560896141,28.93,75730.32,0.5,-0.80745,0.00019,13.56199]
[1779560901175,28.93,75732.22,0.5,-0.80707,0.00019,13.57897]
[1779560905204,28.93,75737.76,0.5,-0.80599,0.00019,13.62622]
[1779560909233,28.94,75744.26,0.5,-0.80473,0.00019,13.68131]
[1779560914266,28.94,75745.75,0.5,-0.80447,0.00019,13.68927]
[1779560915274,28.94,75740.69,0.5,-0.80544,0.00019,13.64716]
[1779560920309,28.94,75740.73,0.5,-0.80541,0.00019,13.64866]
[1779560925377,28.95,75739.61,0.5,-0.8056,0.00019,13.64036]
[1779560930379,28.95,75740.28,0.5,-0.80544,0.00019,13.64704]
[1779560935414,28.95,75740.78,0.5,-0.80532,0.00019,13.65225]
[1779560940449,28.95,75744.19,0.5,-0.80465,0.00019,13.6817]
[1779560944478,28.96,75756.11,0.5,-0.80233,0.00019,13.78172]
[1779560948510,28.96,75746.04,0.5,-0.80427,0.00019,13.69794]
[1779560953544,28.96,75746.19,0.5,-0.80422,0.00019,13.70006]
[1779560958611,28.96,75748.38,0.5,-0.80378,0.00019,13.7192]
[1779560963613,28.96,75750.76,0.5,-0.8033,0.00019,13.73991]
[1779560968649,28.97,75746.08,0.5,-0.80418,0.00019,13.70164]
[1779560970663,28.97,75745.9,0.5,-0.80421,0.00019,13.7006]
[1779560975698,28.97,75743.66,0.5,-0.80467,0.00019,13.67769]
[1779560977711,28.97,75751.46,0.5,-0.80315,0.00019,13.74331]
[1779560982746,28.97,75751.1,0.5,-0.8032,0.00019,13.74114]
[1779560984761,28.98,75737.66,0.5,-0.80578,0.00019,13.62914]
[1779560985768,28.98,75732.35,0.5,-0.80679,0.00019,13.58491]
[1779560988788,28.98,75727.07,0.5,-0.80778,0.00019,13.54128]
[1779560991839,28.98,75744.09,0.5,-0.80451,0.00019,13.68456]
[1779560992844,28.98,75744.71,0.5,-0.80438,0.00019,13.68994]
[1779560997879,28.98,75740.03,0.5,-0.80526,0.00019,13.65177]
[1779561002914,28.99,75746.73,0.5,-0.80395,0.00019,13.70873]
[1779561003926,28.99,75745.77,0.5,-0.80413,0.00019,13.70084]
[1779561004934,28.99,75753.28,0.5,-0.80268,0.00019,13.76363]
[1779561005937,28.99,75778.2,0.5,-0.79782,0.0002,13.97107]
[1779561006944,28.99,75785.42,0.5,-0.7964,0.0002,14.03101]
[1779561007951,28.99,75787.77,0.5,-0.79593,0.0002,14.05053]
[1779561011985,28.99,75795.64,0.5,-0.79438,0.0002,14.11542]
[1779561017022,28.99,75790.22,0.5,-0.79547,0.0002,14.07008]
[1779561022055,28.99,75787.42,0.5,-0.79602,0.0002,14.0469]
[1779561027088,28.99,75781.81,0.5,-0.79712,0.0002,14.00046]
[1779561028096,28.99,75783.52,0.5,-0.79679,0.0002,14.01469]
[1779561033130,28.99,75779.74,0.5,-0.79758,0.0002,13.9783]
[1779561036154,28.99,75773.77,0.5,-0.79875,0.0002,13.92856]
[1779561037162,28.99,75782.57,0.5,-0.79703,0.0002,14.0016]
[1779561038168,28.99,75781.98,0.5,-0.79714,0.0002,13.99679]
[1779561044211,28.99,75785.07,0.5,-0.79652,0.0002,14.02278]
[1779561049245,28.99,75785.15,0.5,-0.7965,0.0002,14.0237]
[1779561053293,28.99,75795.72,0.5,-0.79441,0.0002,14.11122]
[1779561054302,28.99,75797.54,0.5,-0.79405,0.0002,14.12621]
[1779561059339,28.99,75798.54,0.5,-0.79386,0.0002,14.13416]
[1779561064373,28.99,75800.52,0.5,-0.79347,0.0002,14.15012]
[1779561067396,28.99,75795.07,0.5,-0.79456,0.0002,14.10488]
[1779561068403,28.99,75792.32,0.5,-0.79511,0.0002,14.08213]
[1779561072442,28.99,75798.49,0.5,-0.79389,0.0002,14.13297]
[1779561077479,28.98,75799.74,0.5,-0.79365,0.0002,14.14283]
[1779561082515,28.98,75799.82,0.5,-0.79365,0.0002,14.14303]
[1779561087550,28.98,75802.6,0.5,-0.79311,0.0002,14.16546]
[1779561093592,28.98,75798.06,0.5,-0.79408,0.0002,14.12208]
[1779561099634,28.98,75801.35,0.5,-0.79343,0.0002,14.14877]
[1779561104669,28.98,75796.44,0.5,-0.79441,0.0002,14.10807]
[1779561106683,28.98,75790.95,0.5,-0.7955,0.0002,14.06269]
[1779561107690,28.98,75782.87,0.5,-0.79709,0.0002,13.99585]
[1779561108697,28.98,75784.09,0.5,-0.79685,0.0002,14.00608]
[1779561113732,28.98,75784.4,0.5,-0.79677,0.0002,14.00915]
[1779561118770,28.98,75789.15,0.5,-0.79583,0.0002,14.04883]
[1779561123802,28.98,75791.45,0.5,-0.79537,0.0002,14.06798]
[1779561128837,28.98,75791.79,0.5,-0.79531,0.0002,14.0707]
[1779561133872,28.98,75790.53,0.5,-0.79556,0.0002,14.06031]
[1779561136897,28.98,75782.44,0.5,-0.79715,0.0002,13.99341]
[1779561137905,28.98,75783.76,0.5,-0.79689,0.0002,14.00444]
[1779561142939,28.98,75784.47,0.5,-0.79674,0.0002,14.01077]
[1779561147974,28.98,75791.56,0.5,-0.79533,0.0002,14.06971]
[1779561152002,28.98,75800.01,0.5,-0.79371,0.0002,14.1341]
[1779561158045,28.98,75803.22,0.5,-0.79308,0.0002,14.16022]
[1779561168114,28.98,75802.24,0.5,-0.79329,0.0002,14.15154]
[1779561173150,28.98,75810.62,0.5,-0.79163,0.0002,14.22021]
[1779561174162,28.98,75812.36,0.5,-0.79128,0.0002,14.2345]
[1779561179192,28.98,75811.67,0.5,-0.79143,0.0002,14.22856]
[1779561183224,28.98,75824.27,0.5,-0.78891,0.0002,14.33182]
[1779561184231,28.98,75826.1,0.5,-0.78854,0.0002,14.34672]
[1779561189267,28.98,75824.95,0.5,-0.78878,0.0002,14.33681]
[1779561194302,28.97,75825.6,0.5,-0.78866,0.0002,14.34175]
[1779561199336,28.97,75827.72,0.5,-0.78824,0.0002,14.35914]
[1779561204372,28.98,75831.12,0.5,-0.78754,0.0002,14.38744]
[1779561210431,28.98,75830.66,0.5,-0.78762,0.0002,14.38413]
[1779561215450,28.98,75823.62,0.5,-0.78909,0.0002,14.32127]
[1779561216457,28.98,75823.27,0.5,-0.78916,0.0002,14.31851]
[1779561218470,28.98,75832.78,0.5,-0.78723,0.0002,14.39655]
[1779561223505,28.98,75829.81,0.5,-0.78783,0.0002,14.37242]
[1779561228539,28.98,75828.51,0.5,-0.78809,0.0002,14.36197]
[1779561233575,28.98,75830.01,0.5,-0.78778,0.0002,14.3744]
[1779561238612,28.98,75868.13,0.5,-0.78,0.00021,14.68469]
[1779561239618,28.98,75884.0,0.5,-0.77672,0.00021,14.81261]
[1779561240647,28.98,75888.36,0.5,-0.77581,0.00021,14.84773]
[1779561242644,28.98,75878.84,0.5,-0.77778,0.00021,14.77134]
[1779561244657,28.98,75870.29,0.5,-0.77955,0.00021,14.70239]
[1779561245665,28.98,75863.83,0.5,-0.78088,0.00021,14.65011]
[1779561246673,28.98,75861.78,0.5,-0.7813,0.00021,14.63352]
[1779561250705,28.98,75855.19,0.5,-0.78265,0.0002,14.58018]
[1779561251710,28.98,75851.28,0.5,-0.78345,0.0002,14.54834]
[1779561252720,28.98,75843.35,0.5,-0.78507,0.0002,14.48376]
[1779561253727,28.98,75840.09,0.5,-0.78573,0.0002,14.45721]
[1779561255744,28.98,75833.0,0.5,-0.78716,0.0002,14.3994]
[1779561256770,28.98,75830.7,0.5,-0.78762,0.0002,14.38085]
[1779561261806,28.98,75831.78,0.5,-0.78739,0.0002,14.39009]
[1779561264828,28.99,75820.32,0.5,-0.78969,0.0002,14.29663]
[1779561269862,28.99,75817.08,0.5,-0.79032,0.0002,14.27105]
[1779561274897,28.99,75815.91,0.5,-0.79058,0.0002,14.25716]
[1779561278930,28.99,75800.47,0.5,-0.79364,0.0002,14.1308]
[1779561280943,28.99,75787.9,0.5,-0.79612,0.0002,14.02719]
[1779561285974,29.0,75789.4,0.5,-0.79581,0.0002,14.0403]
[1779561290020,29.0,75777.85,0.5,-0.79807,0.0002,13.94529]
[1779561295042,29.0,75779.87,0.5,-0.79765,0.0002,13.9631]
[1779561300080,29.0,75786.01,0.5,-0.79642,0.0002,14.01479]
[1779561302097,29.01,75795.08,0.5,-0.79462,0.0002,14.09012]
[1779561303095,29.01,75800.63,0.5,-0.79351,0.0002,14.13606]
[1779561308133,29.01,75791.94,0.5,-0.79521,0.0002,14.06513]
[1779561309137,29.01,75794.07,0.5,-0.79479,0.0002,14.08277]
[1779561311165,29.01,75802.29,0.5,-0.79315,0.0002,14.15088]
[1779561315180,29.01,75807.15,0.5,-0.79217,0.0002,14.19155]
[1779561320216,29.01,75808.27,0.5,-0.79193,0.0002,14.20131]
[1779561325252,29.02,75806.14,0.5,-0.79233,0.0002,14.18479]
[1779561330285,29.02,75806.91,0.5,-0.79215,0.0002,14.19228]
[1779561335325,29.02,75819.1,0.5,-0.78973,0.0002,14.28839]
[1779561336328,29.02,75823.66,0.5,-0.78881,0.0002,14.3259]
[1779561341364,29.03,75819.05,0.5,-0.78972,0.0002,14.289]
[1779561342369,29.03,75813.5,0.5,-0.79082,0.0002,14.24369]
[1779561347406,29.03,75816.52,0.5,-0.79019,0.0002,14.26964]
[1779561352440,29.03,75818.41,0.5,-0.78978,0.0002,14.28631]
[1779561357475,29.04,75824.94,0.5,-0.78844,0.0002,14.34092]
[1779561360497,29.04,75832.39,0.5,-0.78692,0.0002,14.40229]
[1779561364524,29.04,75825.59,0.5,-0.78828,0.0002,14.34742]
[1779561369563,29.04,75826.47,0.5,-0.78808,0.0002,14.35564]
[1779561374598,29.05,75827.39,0.5,-0.78787,0.0002,14.36412]
[1779561379635,29.05,75827.83,0.5,-0.78775,0.0002,14.36863]
[1779561384668,29.05,75826.62,0.5,-0.78797,0.0002,14.3597]
[1779561389703,29.06,75812.49,0.5,-0.79078,0.0002,14.2451]
[1779561391718,29.06,75813.01,0.5,-0.79072,0.0002,14.24466]
[1779561393734,29.06,75803.53,0.5,-0.7926,0.0002,14.16732]
[1779561398767,29.06,75790.84,0.5,-0.79509,0.0002,14.06378]
[1779561399774,29.06,75784.11,0.5,-0.79641,0.0002,14.00846]
[1779561401788,29.06,75780.75,0.5,-0.79706,0.0002,13.9812]
[1779561406823,29.07,75778.7,0.5,-0.79743,0.0002,13.96549]
[1779561411862,29.07,75773.01,0.5,-0.79852,0.0002,13.91965]
[1779561416898,29.08,75764.85,0.5,-0.80008,0.00019,13.85332]
[1779561420928,29.08,75761.51,0.5,-0.80069,0.00019,13.8271]
[1779561425960,29.08,75761.49,0.5,-0.80066,0.00019,13.82844]
[1779561430996,29.09,75757.85,0.5,-0.80133,0.00019,13.79979]
[1779561434016,29.09,75751.39,0.5,-0.80255,0.00019,13.74729]
[1779561439051,29.1,75756.24,0.5,-0.80156,0.00019,13.78955]
[1779561441066,29.1,75750.42,0.5,-0.80267,0.00019,13.74205]
[1779561446101,29.11,75750.83,0.5,-0.80254,0.00019,13.74767]
[1779561451137,29.11,75752.87,0.5,-0.80215,0.00019,13.76148]
[1779561456170,29.12,75755.39,0.5,-0.80161,0.00019,13.78449]
[1779561461204,29.12,75753.65,0.5,-0.80189,0.00019,13.77223]
[1779561466240,29.13,75755.24,0.5,-0.80153,0.00019,13.78759]
[1779561471275,29.14,75756.15,0.5,-0.80131,0.00019,13.7973]
[1779561476312,29.14,75756.18,0.5,-0.80125,0.00019,13.79974]
[1779561481345,29.15,75756.56,0.5,-0.80112,0.00019,13.8051]
[1779561486390,29.16,75757.17,0.5,-0.80095,0.00019,13.81232]
[1779561491417,29.16,75756.54,0.5,-0.80102,0.00019,13.80931]
[1779561495448,29.17,75750.95,0.5,-0.80206,0.00019,13.76483]
[1779561497460,29.17,75748.21,0.5,-0.80256,0.00019,13.74315]
[1779561503502,29.18,75748.94,0.5,-0.80235,0.00019,13.75228]
[1779561510552,29.19,75751.01,0.5,-0.80187,0.00019,13.77279]
[1779561514579,29.19,75743.44,0.5,-0.80334,0.00019,13.70657]
[1779561519615,29.2,75743.09,0.5,-0.80336,0.00019,13.70559]
[1779561524650,29.2,75741.94,0.5,-0.80353,0.00019,13.69801]
[1779561530692,29.21,75742.28,0.5,-0.80341,0.00019,13.70319]
[1779561531698,29.21,75736.97,0.5,-0.80442,0.00019,13.6596]
[1779561536734,29.22,75737.12,0.5,-0.80432,0.00019,13.66383]
[1779561541770,29.23,75738.01,0.5,-0.80408,0.00019,13.67423]
[1779561546808,29.24,75743.85,0.5,-0.80289,0.00019,13.72554]
[1779561551844,29.25,75741.27,0.5,-0.80332,0.00019,13.7068]
[1779561558890,29.26,75739.29,0.5,-0.80362,0.00019,13.69395]
[1779561560905,29.26,75732.77,0.5,-0.80484,0.00019,13.64099]
[1779561561913,29.26,75732.2,0.5,-0.80493,0.00019,13.63683]
[1779561566950,29.27,75733.32,0.5,-0.80466,0.00019,13.64882]
[1779561571988,29.28,75732.3,0.5,-0.80484,0.00019,13.6378]
[1779561572991,29.28,75740.34,0.5,-0.80329,0.00019,13.70477]
[1779561573998,29.28,75747.83,0.5,-0.80185,0.00019,13.76702]
[1779561575011,29.29,75749.57,0.5,-0.80143,0.00019,13.78491]
[1779561580046,29.3,75753.15,0.5,-0.80063,0.00019,13.81897]
[1779561585077,29.32,75750.91,0.5,-0.80094,0.00019,13.80548]
[1779561587095,29.34,75756.7,0.5,-0.79966,0.00019,13.86003]
[1779561592126,29.34,75757.87,0.5,-0.7994,0.00019,13.8711]
[1779561595147,29.34,75763.22,0.5,-0.79834,0.00019,13.91587]
[1779561597161,29.35,75770.34,0.5,-0.79694,0.00019,13.97462]
[1779561602208,29.35,75773.08,0.5,-0.79639,0.00019,13.99804]
[1779561607264,29.35,75777.99,0.5,-0.7954,0.0002,14.03911]
[1779561612302,29.36,75779.67,0.5,-0.79503,0.0002,14.05484]
[1779561617337,29.36,75768.52,0.5,-0.79718,0.00019,13.96464]
[1779561622375,29.37,75766.08,0.5,-0.79757,0.00019,13.94792]
[1779561627414,29.37,75764.52,0.5,-0.79786,0.00019,13.93586]
[1779561633458,29.37,75762.11,0.5,-0.79836,0.00019,13.91161]
[1779561638488,29.38,75762.05,0.5,-0.79835,0.00019,13.91196]
[1779561643525,29.38,75764.49,0.5,-0.79786,0.00019,13.93288]
[1779561644532,29.38,75771.09,0.5,-0.79657,0.00019,13.98703]
[1779561646546,29.38,75774.44,0.5,-0.79591,0.0002,14.01458]
[1779561651580,29.38,75778.8,0.5,-0.79505,0.0002,14.0505]
[1779561654601,29.38,75782.81,0.5,-0.79426,0.0002,14.08334]
[1779561659635,29.38,75787.35,0.5,-0.79337,0.0002,14.1205]
[1779561661671,29.38,75790.32,0.5,-0.79278,0.0002,14.1447]
[1779561662662,29.38,75795.61,0.5,-0.79174,0.0002,14.18767]
[1779561664676,29.38,75799.36,0.5,-0.791,0.0002,14.21798]
[1779561667698,29.38,75807.03,0.5,-0.78949,0.0002,14.27988]
[1779561669732,29.38,75808.58,0.5,-0.78918,0.0002,14.29249]
[1779561670738,29.38,75801.11,0.5,-0.79066,0.0002,14.23204]
[1779561671744,29.38,75799.69,0.5,-0.79094,0.0002,14.22067]
[1779561676780,29.38,75801.14,0.5,-0.79063,0.0002,14.23324]
[1779561681814,29.39,75801.4,0.5,-0.79056,0.0002,14.2362]
[1779561686849,29.39,75801.44,0.5,-0.79053,0.0002,14.23742]
[1779561691884,29.39,75800.67,0.5,-0.79071,0.0002,14.22683]
[1779561696919,29.4,75801.05,0.5,-0.79061,0.0002,14.23094]
[1779561701954,29.4,75801.44,0.5,-0.7905,0.0002,14.23515]
[1779561705983,29.4,75807.37,0.5,-0.78931,0.0002,14.28394]
[1779561710013,29.4,75811.0,0.5,-0.78857,0.0002,14.31383]
[1779561715045,29.41,75809.58,0.5,-0.78884,0.0002,14.30297]
[1779561720081,29.41,75809.52,0.5,-0.78884,0.0002,14.30311]
[1779561725116,29.41,75810.52,0.5,-0.78862,0.0002,14.31176]
[1779561730150,29.41,75812.27,0.5,-0.78826,0.0002,14.32635]
[1779561732164,29.41,75818.89,0.5,-0.78694,0.0002,14.37988]
[1779561733171,29.41,75825.23,0.5,-0.78567,0.0002,14.43092]
[1779561734178,29.41,75826.57,0.5,-0.7854,0.0002,14.44165]
[1779561740220,29.41,75826.27,0.5,-0.78547,0.0002,14.4389]
[1779561744248,29.41,75821.03,0.5,-0.78653,0.0002,14.39651]
[1779561749283,29.41,75817.25,0.5,-0.78728,0.0002,14.36596]
[1779561754318,29.41,75812.11,0.5,-0.78836,0.0002,14.31918]
[1779561761367,29.41,75813.31,0.5,-0.78812,0.0002,14.32899]
[1779561765395,29.41,75818.66,0.5,-0.78706,0.0002,14.37198]
[1779561770432,29.41,75817.28,0.5,-0.78734,0.0002,14.36062]
[1779561775465,29.41,75817.57,0.5,-0.78729,0.0002,14.36275]
[1779561781509,29.41,75816.74,0.5,-0.78746,0.0002,14.35566]
[1779561786543,29.41,75815.71,0.5,-0.78768,0.0002,14.34704]
[1779561792585,29.4,75816.3,0.5,-0.78757,0.0002,14.35143]
[1779561797620,29.4,75819.48,0.5,-0.78694,0.0002,14.3767]
[1779561802658,29.4,75819.91,0.5,-0.78687,0.0002,14.3797]
[1779561807690,29.4,75819.91,0.5,-0.78688,0.0002,14.37923]
[1779561810712,29.4,75828.47,0.5,-0.78517,0.0002,14.44781]
[1779561814740,29.4,75829.0,0.5,-0.78513,0.0002,14.44622]
[1779561819779,29.4,75826.45,0.5,-0.78566,0.0002,14.42509]
[1779561824831,29.39,75820.28,0.5,-0.78691,0.0002,14.37469]
[1779561827848,29.39,75817.63,0.5,-0.78745,0.0002,14.35301]
[1779561832883,29.39,75817.14,0.5,-0.78756,0.0002,14.34864]
[1779561837918,29.39,75814.61,0.5,-0.78807,0.0002,14.32785]
[1779561842952,29.39,75818.81,0.5,-0.78724,0.0002,14.3615]
[1779561852018,29.39,75821.07,0.5,-0.78681,0.0002,14.37878]
[1779561857051,29.38,75817.0,0.5,-0.78764,0.0002,14.34529]
[1779561862086,29.38,75818.75,0.5,-0.78733,0.0002,14.35821]
[1779561867121,29.38,75822.95,0.5,-0.78651,0.0002,14.39128]
[1779561873162,29.38,75823.77,0.5,-0.78641,0.0002,14.39188]
[1779561878197,29.37,75819.78,0.5,-0.78722,0.0002,14.35915]
[1779561883233,29.37,75814.48,0.5,-0.7883,0.0002,14.31588]
[1779561888267,29.37,75813.46,0.5,-0.78852,0.0002,14.3066]
[1779561893304,29.37,75816.79,0.5,-0.78789,0.0002,14.33234]
[1779561897333,29.36,75792.58,0.5,-0.79272,0.0002,14.13493]
[1779561898341,29.36,75790.28,0.5,-0.79318,0.0002,14.116]
[1779561900356,29.36,75798.44,0.5,-0.79158,0.0002,14.18215]
[1779561901361,29.36,75804.41,0.5,-0.7904,0.0002,14.23044]
[1779561903374,29.36,75805.7,0.5,-0.79015,0.0002,14.24047]
[1779561908414,29.36,75794.96,0.5,-0.7923,0.0002,14.15228]
[1779561910424,29.35,75793.51,0.5,-0.7926,0.0002,14.14005]
[1779561915461,29.35,75795.93,0.5,-0.79215,0.0002,14.15865]
[1779561916471,29.35,75804.72,0.5,-0.79042,0.0002,14.22952]
[1779561921503,29.34,75802.27,0.5,-0.79094,0.0002,14.20823]
[1779561926538,29.34,75804.24,0.5,-0.79058,0.0002,14.22295]
[1779561931575,29.34,75805.9,0.5,-0.79034,0.0002,14.22982]
[1779561936609,29.33,75808.74,0.5,-0.78981,0.0002,14.25154]
[1779561941644,29.33,75812.0,0.5,-0.7892,0.0002,14.2765]
[1779561946679,29.32,75811.95,0.5,-0.78924,0.0002,14.27459]
[1779561951714,29.32,75811.12,0.5,-0.78945,0.0002,14.26634]
[1779561956749,29.31,75808.56,0.5,-0.78999,0.0002,14.24414]
[1779561961786,29.31,75807.06,0.5,-0.79032,0.0002,14.23064]
[1779561966818,29.31,75802.37,0.5,-0.79128,0.0002,14.19136]
[1779561970848,29.3,75797.81,0.5,-0.79221,0.0002,14.15352]
[1779561973868,29.3,75803.62,0.5,-0.79107,0.0002,14.20018]
[1779561974877,29.3,75808.79,0.5,-0.79005,0.0002,14.24199]
[1779561975882,29.3,75816.04,0.5,-0.78861,0.0002,14.30056]
[1779561976931,29.3,75816.29,0.5,-0.78857,0.0002,14.30227]
[1779561977908,29.3,75810.2,0.5,-0.78979,0.0002,14.25256]
[1779561978910,29.3,75799.67,0.5,-0.79189,0.0002,14.16664]
[1779561979917,29.3,75798.74,0.5,-0.79208,0.0002,14.15886]
[1779561983944,29.3,75789.58,0.5,-0.7939,0.0002,14.08351]
[1779561984952,29.3,75784.47,0.5,-0.79491,0.0002,14.04153]
[1779561989987,29.29,75789.32,0.5,-0.79398,0.0002,14.08027]
[1779561995025,29.29,75790.97,0.5,-0.79373,0.0002,14.08778]
[1779562000057,29.29,75792.32,0.5,-0.79348,0.0002,14.09804]
[1779562004085,29.29,75798.45,0.5,-0.79228,0.0002,14.14737]
[1779562005093,29.29,75800.72,0.5,-0.79184,0.0002,14.16567]
[1779562007105,29.28,75795.03,0.5,-0.79298,0.0002,14.11885]
[1779562008116,29.28,75795.3,0.5,-0.79293,0.0002,14.12089]
[1779562013149,29.28,75799.72,0.5,-0.79207,0.0002,14.15615]
[1779562019190,29.28,75805.47,0.5,-0.79096,0.0002,14.20181]
[1779562022212,29.28,75796.22,0.5,-0.79281,0.0002,14.12562]
[1779562027245,29.27,75796.51,0.5,-0.79278,0.0002,14.12698]
[1779562033292,29.27,75797.34,0.5,-0.79264,0.0002,14.13265]
[1779562040341,29.26,75797.82,0.5,-0.79258,0.0002,14.13524]
[1779562045376,29.26,75798.3,0.5,-0.79251,0.0002,14.13822]
[1779562050416,29.26,75798.83,0.5,-0.79243,0.0002,14.14158]
[1779562052431,29.26,75793.23,0.5,-0.7936,0.0002,14.09003]
[1779562056440,29.25,75789.87,0.5,-0.79429,0.0002,14.06154]
[1779562061497,29.25,75787.84,0.5,-0.79472,0.0002,14.04365]
[1779562066527,29.25,75788.9,0.5,-0.79454,0.0002,14.05123]
[1779562072570,29.24,75790.93,0.5,-0.79417,0.0002,14.06642]
[1779562077605,29.24,75793.06,0.5,-0.79378,0.0002,14.08264]
[1779562082642,29.24,75793.67,0.5,-0.7937,0.0002,14.08634]
[1779562083646,29.23,75802.38,0.5,-0.79198,0.0002,14.15723]
[1779562084653,29.23,75804.84,0.5,-0.7915,0.0002,14.17679]
[1779562086670,29.23,75799.2,0.5,-0.79263,0.0002,14.13032]
[1779562087675,29.23,75792.82,0.5,-0.7939,0.0002,14.07791]
[1779562092711,29.23,75790.91,0.5,-0.7943,0.0002,14.06115]
[1779562097745,29.22,75785.57,0.5,-0.79538,0.0002,14.01644]
[1779562098751,29.22,75776.37,0.5,-0.79719,0.0002,13.94085]
[1779562099763,29.22,75770.75,0.5,-0.79828,0.0002,13.89461]
[1779562104817,29.22,75766.79,0.5,-0.79906,0.00019,13.86194]
[1779562106826,29.22,75748.66,0.5,-0.80257,0.00019,13.71197]
[1779562111860,29.22,75746.29,0.5,-0.80309,0.00019,13.68692]
[1779562116896,29.22,75749.54,0.5,-0.80246,0.00019,13.71371]
[1779562121931,29.22,75749.46,0.5,-0.80248,0.00019,13.71293]
[1779562126967,29.22,75748.82,0.5,-0.80261,0.00019,13.7075]
[1779562132003,29.22,75747.54,0.5,-0.80286,0.00019,13.69684]
[1779562137041,29.22,75748.61,0.5,-0.80264,0.00019,13.70601]
[1779562138045,29.22,75740.93,0.5,-0.80412,0.00019,13.64243]
[1779562139052,29.22,75733.69,0.5,-0.80551,0.00019,13.58233]
[1779562140070,29.22,75732.99,0.5,-0.80564,0.00019,13.57665]
[1779562141066,29.22,75727.82,0.5,-0.80662,0.00019,13.53373]
[1779562143080,29.22,75722.65,0.5,-0.8076,0.00019,13.49091]
[1779562148116,29.22,75722.02,0.5,-0.80771,0.00019,13.4862]
[1779562150130,29.22,75730.67,0.5,-0.80606,0.00019,13.55814]
[1779562151140,29.22,75733.74,0.5,-0.80548,0.00019,13.58353]
[1779562154164,29.22,75724.3,0.5,-0.80728,0.00019,13.50486]
[1779562155168,29.22,75722.01,0.5,-0.80772,0.00019,13.48582]
[1779562160206,29.22,75727.03,0.5,-0.80676,0.00019,13.52757]
[1779562166244,29.22,75727.07,0.5,-0.80676,0.00019,13.52785]
[1779562168261,29.22,75720.28,0.5,-0.80805,0.00019,13.47144]
[1779562170273,29.22,75717.76,0.5,-0.80852,0.00019,13.45066]
[1779562175308,29.23,75714.52,0.5,-0.80917,0.00019,13.41889]
[1779562180343,29.23,75714.99,0.5,-0.80907,0.00019,13.42347]
[1779562184373,29.23,75709.62,0.5,-0.81009,0.00019,13.3786]
[1779562187391,29.23,75689.61,0.5,-0.81383,0.00019,13.21143]
[1779562188399,29.23,75678.37,0.5,-0.81592,0.00018,13.11737]
[1779562189406,29.23,75676.97,0.5,-0.81618,0.00018,13.10569]
[1779562193434,29.23,75682.49,0.5,-0.81515,0.00019,13.15213]
[1779562194442,29.23,75685.63,0.5,-0.81457,0.00019,13.17838]
[1779562197462,29.23,75691.26,0.5,-0.81353,0.00019,13.2253]
[1779562199477,29.23,75695.66,0.5,-0.81271,0.00019,13.26182]
[1779562204513,29.22,75704.17,0.5,-0.81113,0.00019,13.33238]
[1779562209548,29.22,75706.12,0.5,-0.81076,0.00019,13.34858]
[1779562214583,29.23,75706.21,0.5,-0.81074,0.00019,13.34974]
[1779562219619,29.23,75709.77,0.5,-0.81006,0.00019,13.37967]
[1779562224655,29.23,75717.25,0.5,-0.80864,0.00019,13.44215]
[1779562225661,29.23,75719.06,0.5,-0.8083,0.00019,13.45721]
[1779562230696,29.23,75717.38,0.5,-0.80862,0.00019,13.44316]
[1779562235731,29.23,75717.67,0.5,-0.80862,0.00019,13.44018]
[1779562241773,29.23,75717.92,0.5,-0.80857,0.00019,13.44225]
[1779562247804,29.23,75717.86,0.5,-0.80859,0.00019,13.44179]
[1779562252850,29.23,75719.16,0.5,-0.80834,0.00019,13.45265]
[1779562255872,29.23,75724.8,0.5,-0.80727,0.00019,13.49948]
[1779562260913,29.23,75728.78,0.5,-0.80652,0.00019,13.53206]
[1779562265944,29.22,75732.01,0.5,-0.80592,0.00019,13.55831]
[1779562270978,29.22,75734.17,0.5,-0.80552,0.00019,13.57562]
[1779562273999,29.22,75739.8,0.5,-0.80446,0.00019,13.62179]
[1779562276018,29.22,75752.27,0.5,-0.80206,0.00019,13.72494]
[1779562277021,29.22,75759.31,0.5,-0.8007,0.00019,13.78307]
[1779562282056,29.22,75758.35,0.5,-0.80089,0.00019,13.77517]
[1779562287090,29.22,75756.98,0.5,-0.80115,0.00019,13.76391]
[1779562292125,29.22,75756.34,0.5,-0.80133,0.00019,13.75331]
[1779562298164,29.22,75754.79,0.5,-0.80162,0.00019,13.7406]
[1779562303201,29.22,75752.84,0.5,-0.80201,0.00019,13.72421]
[1779562308235,29.22,75752.22,0.5,-0.80214,0.00019,13.71849]
[1779562313273,29.22,75751.18,0.5,-0.80235,0.00019,13.7095]
[1779562318316,29.22,75748.7,0.5,-0.80282,0.00019,13.6892]
[1779562321333,29.22,75755.02,0.5,-0.8016,0.00019,13.74161]
[1779562322340,29.22,75758.5,0.5,-0.80093,0.00019,13.77034]
[1779562327375,29.22,75756.46,0.5,-0.80133,0.00019,13.75329]
[1779562332410,29.22,75757.09,0.5,-0.80121,0.00019,13.75829]
[1779562338447,29.22,75756.9,0.5,-0.80125,0.00019,13.75646]
[1779562343487,29.22,75762.87,0.5,-0.8001,0.00019,13.80557]
[1779562344493,29.22,75763.88,0.5,-0.79991,0.00019,13.81386]
[1779562349529,29.22,75764.57,0.5,-0.79978,0.00019,13.81931]
[1779562356578,29.21,75765.79,0.5,-0.7996,0.00019,13.82369]
[1779562361613,29.21,75752.86,0.5,-0.80211,0.00019,13.71675]
[1779562362621,29.21,75752.2,0.5,-0.80224,0.00019,13.71132]
[1779562367655,29.21,75755.08,0.5,-0.80168,0.00019,13.7352]
[1779562372691,29.21,75754.38,0.5,-0.80182,0.00019,13.72943]
[1779562375711,29.21,75748.41,0.5,-0.80296,0.00019,13.68019]
[1779562380745,29.22,75745.03,0.5,-0.80361,0.00019,13.65264]
[1779562383767,29.22,75750.84,0.5,-0.80248,0.00019,13.70097]
[1779562385782,29.22,75754.94,0.5,-0.80169,0.00019,13.73498]
[1779562390818,29.22,75758.13,0.5,-0.80107,0.00019,13.76138]
[1779562397867,29.22,75758.37,0.5,-0.80102,0.00019,13.76332]
[1779562402903,29.22,75755.93,0.5,-0.80149,0.00019,13.74317]
[1779562405925,29.22,75748.75,0.5,-0.80288,0.00019,13.68376]
[1779562410958,29.22,75748.06,0.5,-0.80301,0.00019,13.67819]
[1779562415994,29.22,75746.97,0.5,-0.80327,0.00019,13.66414]
[1779562421029,29.22,75748.13,0.5,-0.80304,0.00019,13.67407]
[1779562426067,29.22,75751.06,0.5,-0.80246,0.00019,13.69869]
[1779562427071,29.22,75756.96,0.5,-0.80132,0.00019,13.74749]
[1779562432106,29.22,75757.89,0.5,-0.80114,0.00019,13.75533]
[1779562437142,29.22,75757.09,0.5,-0.80129,0.00019,13.74893]
[1779562442178,29.22,75755.19,0.5,-0.80165,0.00019,13.73349]
[1779562447211,29.22,75757.03,0.5,-0.80129,0.00019,13.74893]
[1779562452247,29.22,75756.9,0.5,-0.80131,0.00019,13.7481]
[1779562454260,29.22,75765.49,0.5,-0.79964,0.00019,13.81892]
[1779562456273,29.22,75770.53,0.5,-0.79866,0.0002,13.86028]
[1779562461309,29.22,75774.13,0.5,-0.79797,0.0002,13.88938]
[1779562465337,29.22,75768.66,0.5,-0.79905,0.00019,13.8441]
[1779562470375,29.22,75764.7,0.5,-0.79982,0.00019,13.81129]
[1779562473396,29.22,75751.42,0.5,-0.80245,0.00019,13.69629]
[1779562478431,29.22,75741.01,0.5,-0.80444,0.00019,13.61051]
[1779562483467,29.22,75749.03,0.5,-0.80289,0.00019,13.67749]
[1779562485481,29.22,75756.95,0.5,-0.80135,0.00019,13.743]
[1779562488501,29.22,75764.64,0.5,-0.79986,0.00019,13.80643]
[1779562493536,29.22,75766.24,0.5,-0.79956,0.00019,13.81925]
[1779562498572,29.22,75766.42,0.5,-0.79953,0.00019,13.82064]
[1779562503608,29.22,75768.75,0.5,-0.79907,0.00019,13.83999]
[1779562508641,29.22,75769.37,0.5,-0.79895,0.00019,13.84517]
[1779562513678,29.22,75770.43,0.5,-0.79874,0.0002,13.85394]
[1779562518711,29.22,75771.01,0.5,-0.79863,0.0002,13.85864]
[1779562523746,29.22,75774.23,0.5,-0.798,0.0002,13.88494]
[1779562528782,29.22,75771.54,0.5,-0.79854,0.0002,13.86259]
[1779562532809,29.22,75776.65,0.5,-0.79759,0.0002,13.89916]
[1779562537845,29.22,75780.73,0.5,-0.7968,0.0002,13.93238]
[1779562542880,29.22,75780.92,0.5,-0.79676,0.0002,13.93405]
[1779562547915,29.22,75777.6,0.5,-0.79741,0.0002,13.90693]
[1779562552949,29.22,75774.99,0.5,-0.79792,0.0002,13.88559]
[1779562557987,29.22,75781.9,0.5,-0.79656,0.0002,13.9426]
[1779562558992,29.22,75787.08,0.5,-0.79554,0.0002,13.9851]
[1779562561006,29.22,75788.58,0.5,-0.79525,0.0002,13.99727]
[1779562564028,29.22,75793.78,0.5,-0.79423,0.0002,14.03963]
[1779562567048,29.22,75798.53,0.5,-0.79329,0.0002,14.07816]
[1779562572083,29.22,75799.19,0.5,-0.79318,0.0002,14.08291]
[1779562577119,29.22,75800.77,0.5,-0.79288,0.0002,14.09523]
[1779562582152,29.21,75800.14,0.5,-0.79302,0.0002,14.08971]
[1779562587188,29.21,75800.02,0.5,-0.79305,0.0002,14.08838]
[1779562589202,29.21,75792.12,0.5,-0.79461,0.0002,14.0236]
[1779562590252,29.21,75792.42,0.5,-0.79455,0.0002,14.02608]
[1779562596251,29.21,75790.2,0.5,-0.79504,0.0002,14.00274]
[1779562601285,29.21,75790.29,0.5,-0.79502,0.0002,14.00356]
[1779562607328,29.21,75792.55,0.5,-0.79458,0.0002,14.02196]
[1779562612363,29.21,75793.46,0.5,-0.7944,0.0002,14.02927]
[1779562617398,29.21,75793.86,0.5,-0.79433,0.0002,14.03245]
[1779562622435,29.21,75795.61,0.5,-0.79399,0.0002,14.04649]
[1779562627470,29.21,75795.25,0.5,-0.79407,0.0002,14.04326]
[1779562632507,29.21,75795.39,0.5,-0.79404,0.0002,14.04422]
[1779562634519,29.21,75786.48,0.5,-0.7958,0.0002,13.97118]
[1779562639554,29.21,75786.43,0.5,-0.7958,0.0002,13.97117]
[1779562644589,29.21,75786.65,0.5,-0.79575,0.0002,13.97336]
[1779562649624,29.21,75784.5,0.5,-0.79616,0.0002,13.95613]
[1779562654658,29.22,75784.06,0.5,-0.79629,0.0002,13.94755]
[1779562659694,29.22,75782.99,0.5,-0.79649,0.0002,13.93921]
[1779562663721,29.22,75777.59,0.5,-0.79754,0.0002,13.89527]
[1779562667751,29.22,75768.55,0.5,-0.7993,0.00019,13.82134]
[1779562672785,29.22,75766.05,0.5,-0.79976,0.00019,13.80158]
[1779562676814,29.22,75759.17,0.5,-0.80108,0.00019,13.74556]
[1779562679834,29.23,75759.6,0.5,-0.80098,0.00019,13.74987]
[1779562684871,29.23,75763.3,0.5,-0.80023,0.00019,13.78164]
[1779562690910,29.23,75764.29,0.5,-0.8,0.00019,13.79131]
[1779562695946,29.24,75761.91,0.5,-0.80043,0.00019,13.77297]
[1779562696953,29.24,75756.37,0.5,-0.8015,0.00019,13.72741]
[1779562699974,29.24,75753.24,0.5,-0.80209,0.00019,13.70235]
[1779562706017,29.25,75754.76,0.5,-0.80175,0.00019,13.71663]
[1779562711085,29.25,75754.38,0.5,-0.80184,0.00019,13.70981]
[1779562717095,29.26,75754.38,0.5,-0.8018,0.00019,13.71178]
[1779562723138,29.26,75758.31,0.5,-0.80099,0.00019,13.74612]
[1779562730187,29.27,75761.51,0.5,-0.80032,0.00019,13.7747]
[1779562735221,29.27,75765.65,0.5,-0.79947,0.00019,13.81032]
[1779562740258,29.3,75765.67,0.5,-0.79922,0.00019,13.82082]
[1779562746298,29.31,75766.01,0.5,-0.79912,0.00019,13.82506]
[1779562751366,29.31,75767.49,0.5,-0.7988,0.00019,13.8384]
[1779562756374,29.32,75767.49,0.5,-0.79877,0.00019,13.83984]
[1779562761439,29.32,75768.75,0.5,-0.7985,0.00019,13.85115]
[1779562767447,29.32,75768.87,0.5,-0.79843,0.00019,13.85386]
[1779562778523,29.33,75769.86,0.5,-0.79823,0.00019,13.85938]
[1779562784567,29.34,75770.34,0.5,-0.7981,0.00019,13.8646]
[1779562789605,29.34,75769.84,0.5,-0.79818,0.00019,13.86151]
[1779562794640,29.34,75770.46,0.5,-0.79802,0.00019,13.86781]
[1779562799675,29.35,75769.03,0.5,-0.79827,0.00019,13.85732]
[1779562804710,29.35,75768.5,0.5,-0.79835,0.00019,13.85407]
[1779562809747,29.35,75771.15,0.5,-0.79781,0.00019,13.87683]
[1779562814781,29.35,75769.06,0.5,-0.79819,0.00019,13.86057]
[1779562819817,29.36,75766.99,0.5,-0.79858,0.00019,13.84446]
[1779562823845,29.36,75773.05,0.5,-0.79738,0.0002,13.89485]
[1779562824853,29.36,75775.18,0.5,-0.79696,0.0002,13.91242]
[1779562829889,29.36,75775.02,0.5,-0.79697,0.0002,13.91173]
[1779562836936,29.36,75774.93,0.5,-0.79703,0.0002,13.90647]
[1779562841974,29.37,75779.11,0.5,-0.79619,0.0002,13.94119]
[1779562843988,29.37,75784.68,0.5,-0.7951,0.0002,13.98676]
[1779562844997,29.37,75778.82,0.5,-0.79625,0.0002,13.93893]
[1779562847008,29.37,75775.5,0.5,-0.79689,0.0002,13.91196]
[1779562852049,29.37,75776.35,0.5,-0.79672,0.0002,13.91926]
[1779562857082,29.37,75774.47,0.5,-0.79708,0.0002,13.90422]
[1779562862120,29.37,75771.24,0.5,-0.7977,0.00019,13.87822]
[1779562863125,29.37,75762.31,0.5,-0.79943,0.00019,13.80518]
[1779562865139,29.37,75760.66,0.5,-0.79974,0.00019,13.79205]
[1779562870174,29.37,75759.26,0.5,-0.79999,0.00019,13.7816]
[1779562875209,29.38,75759.93,0.5,-0.79983,0.00019,13.78821]
[1779562877233,29.38,75754.77,0.5,-0.80082,0.00019,13.74634]
[1779562879243,29.38,75745.47,0.5,-0.8026,0.00019,13.6705]
[1779562880250,29.38,75744.88,0.5,-0.8027,0.00019,13.66603]
[1779562885289,29.39,75745.77,0.5,-0.80249,0.00019,13.67501]
[1779562890327,29.39,75749.94,0.5,-0.80166,0.00019,13.71034]
[1779562895359,29.39,75756.82,0.5,-0.80037,0.00019,13.76241]
[1779562900393,29.39,75756.48,0.5,-0.80042,0.00019,13.76034]
[1779562905428,29.4,75755.58,0.5,-0.80057,0.00019,13.75368]
[1779562910464,29.4,75754.06,0.5,-0.80085,0.00019,13.74191]
[1779562912509,29.4,75745.88,0.5,-0.80242,0.00019,13.67502]
[1779562913486,29.4,75745.88,0.5,-0.80241,0.00019,13.67522]
[1779562919527,29.4,75748.46,0.5,-0.80189,0.00019,13.69768]
[1779562924562,29.41,75750.81,0.5,-0.80141,0.00019,13.71798]
[1779562926579,29.41,75717.86,0.5,-0.80769,0.00019,13.44707]
[1779562927587,29.41,75709.71,0.5,-0.80921,0.00019,13.38009]
[1779562928593,29.41,75709.49,0.5,-0.80925,0.00019,13.37853]
[1779562929600,29.41,75717.04,0.5,-0.80782,0.00019,13.4412]
[1779562930607,29.42,75720.26,0.5,-0.80717,0.00019,13.46955]
[1779562935642,29.44,75717.44,0.5,-0.80751,0.00019,13.45461]
[1779562941683,29.45,75716.04,0.5,-0.80772,0.00019,13.44518]
[1779562946719,29.45,75714.75,0.5,-0.80793,0.00019,13.43629]
[1779562951761,29.46,75721.05,0.5,-0.80675,0.00019,13.48469]
[1779562952775,29.46,75721.52,0.5,-0.80664,0.00019,13.48938]
[1779562954783,29.46,75727.54,0.5,-0.80549,0.00019,13.53931]
[1779562959818,29.47,75731.92,0.5,-0.8046,0.00019,13.57785]
[1779562964853,29.47,75736.24,0.5,-0.80371,0.00019,13.61578]
[1779562968881,29.48,75730.62,0.5,-0.80474,0.00019,13.57159]
[1779562969891,29.48,75722.6,0.5,-0.80625,0.00019,13.50625]
[1779562977945,29.49,75714.92,0.5,-0.80758,0.00019,13.44797]
[1779562982981,29.5,75715.16,0.5,-0.80747,0.00019,13.45295]
[1779562988016,29.53,75713.82,0.5,-0.80753,0.00019,13.45009]
[1779562993090,29.53,75713.41,0.5,-0.80755,0.00019,13.44889]
[1779562999092,29.54,75707.3,0.5,-0.80866,0.00019,13.40054]
[1779563004129,29.54,75705.67,0.5,-0.80892,0.00019,13.38883]
[1779563009164,29.55,75705.51,0.5,-0.80891,0.00019,13.38929]
[1779563014200,29.55,75701.39,0.5,-0.8097,0.00019,13.35187]
[1779563019233,29.56,75703.31,0.5,-0.80929,0.00019,13.36963]
[1779563024267,29.56,75703.99,0.5,-0.80912,0.00019,13.37716]
[1779563029304,29.57,75705.93,0.5,-0.80871,0.00019,13.39528]
[1779563034338,29.58,75705.3,0.5,-0.80878,0.00019,13.39216]
[1779563039373,29.58,75705.12,0.5,-0.80876,0.00019,13.39276]
[1779563044408,29.59,75704.92,0.5,-0.80875,0.00019,13.39315]
[1779563049443,29.59,75704.81,0.5,-0.80871,0.00019,13.3947]
[1779563052464,29.6,75714.69,0.5,-0.80684,0.00019,13.47661]
[1779563053513,29.6,75714.19,0.5,-0.80691,0.00019,13.47339]
[1779563059514,29.61,75715.76,0.5,-0.80655,0.00019,13.48909]
[1779563064549,29.61,75718.5,0.5,-0.80598,0.00019,13.51398]
[1779563069585,29.62,75716.68,0.5,-0.80627,0.00019,13.50125]
[1779563073612,29.63,75710.74,0.5,-0.8074,0.00019,13.44897]
[1779563078647,29.63,75708.56,0.5,-0.80776,0.00019,13.43312]
[1779563083736,29.64,75712.03,0.5,-0.80706,0.00019,13.4639]
[1779563087711,29.64,75719.68,0.5,-0.80557,0.00019,13.5282]
[1779563088717,29.64,75725.45,0.5,-0.80448,0.00019,13.57567]
[1779563093806,29.65,75728.93,0.5,-0.80377,0.00019,13.60611]
[1779563097782,29.65,75734.01,0.5,-0.80276,0.00019,13.64921]
[1779563102817,29.66,75728.13,0.5,-0.80383,0.00019,13.60337]
[1779563107853,29.67,75724.61,0.5,-0.80444,0.00019,13.57708]
[1779563113947,29.68,75725.59,0.5,-0.80419,0.00019,13.58787]
[1779563120943,29.69,75725.59,0.5,-0.80411,0.00019,13.59099]
[1779563125978,29.69,75720.08,0.5,-0.8051,0.00019,13.54822]
[1779563126985,29.69,75711.98,0.5,-0.80662,0.00019,13.48255]
[1779563127992,29.69,75705.45,0.5,-0.80783,0.00019,13.42971]
[1779563130011,29.7,75700.34,0.5,-0.80876,0.00019,13.38908]
[1779563135041,29.71,75695.62,0.5,-0.80961,0.00019,13.34831]
[1779563137060,29.71,75707.21,0.5,-0.80742,0.00019,13.4443]
[1779563139079,29.71,75713.13,0.5,-0.80629,0.00019,13.49368]
[1779563144161,29.72,75709.09,0.5,-0.80698,0.00019,13.46347]
[1779563150154,29.73,75709.19,0.5,-0.80689,0.00019,13.4676]
[1779563156196,29.74,75708.4,0.5,-0.80696,0.00019,13.46442]
[1779563160223,29.75,75716.33,0.5,-0.80542,0.00019,13.53125]
[1779563162238,29.75,75720.42,0.5,-0.80462,0.00019,13.56546]
[1779563167273,29.76,75723.67,0.5,-0.80396,0.00019,13.59398]
[1779563173317,29.76,75721.17,0.5,-0.80437,0.00019,13.57609]
[1779563178354,29.77,75712.79,0.5,-0.8059,0.00019,13.50994]
[1779563180366,29.77,75712.13,0.5,-0.806,0.00019,13.50554]
[1779563186407,29.78,75711.69,0.5,-0.80602,0.00019,13.50484]
[1779563191443,29.79,75710.09,0.5,-0.80632,0.00019,13.48885]
[1779563196478,29.79,75710.28,0.5,-0.80623,0.00019,13.49281]
[1779563203529,29.8,75711.22,0.5,-0.80598,0.00019,13.50331]
[1779563210576,29.81,75715.24,0.5,-0.80516,0.00019,13.53869]
[1779563214651,29.81,75722.49,0.5,-0.80375,0.00019,13.59932]
[1779563221652,29.82,75724.78,0.5,-0.80327,0.00019,13.62023]
[1779563226687,29.83,75725.79,0.5,-0.80304,0.00019,13.63001]
[1779563233737,29.83,75726.28,0.5,-0.80289,0.00019,13.63613]
[1779563238772,29.84,75726.55,0.5,-0.80281,0.00019,13.63982]
[1779563243807,29.84,75726.07,0.5,-0.80286,0.00019,13.63739]
[1779563254931,29.85,75725.41,0.5,-0.80296,0.00019,13.62994]
[1779563260926,29.86,75728.28,0.5,-0.80238,0.00019,13.65482]
[1779563262939,29.86,75734.48,0.5,-0.80119,0.00019,13.70539]
[1779563267975,29.86,75736.21,0.5,-0.80084,0.00019,13.72022]
[1779563274017,29.86,75737.02,0.5,-0.80067,0.00019,13.72771]
[1779563281066,29.87,75736.82,0.5,-0.80067,0.00019,13.72751]
[1779563286101,29.87,75736.43,0.5,-0.80072,0.00019,13.72547]
[1779563291136,29.87,75735.94,0.5,-0.80078,0.00019,13.72267]
[1779563296171,29.88,75741.52,0.5,-0.79969,0.00019,13.76896]
[1779563301211,29.9,75719.91,0.5,-0.80363,0.00019,13.60105]
[1779563302224,29.9,75706.4,0.5,-0.80616,0.00019,13.49172]
[1779563303231,29.9,75711.21,0.5,-0.80526,0.00019,13.53098]
[1779563305244,29.9,75718.04,0.5,-0.80396,0.00019,13.58682]
[1779563306252,29.9,75726.15,0.5,-0.80242,0.00019,13.65265]
[1779563308266,29.9,75728.64,0.5,-0.80195,0.00019,13.67304]
[1779563313301,29.9,75730.51,0.5,-0.80162,0.00019,13.68392]
[1779563318336,29.91,75730.37,0.5,-0.80162,0.00019,13.68399]
[1779563319344,29.91,75738.46,0.5,-0.80007,0.00019,13.7495]
[1779563320350,29.91,75740.16,0.5,-0.79974,0.00019,13.76339]
[1779563325428,29.91,75738.01,0.5,-0.80013,0.00019,13.74694]
[1779563332437,29.92,75734.89,0.5,-0.80068,0.00019,13.72352]
[1779563337473,29.92,75733.67,0.5,-0.80087,0.00019,13.71544]
[1779563344522,29.93,75733.19,0.5,-0.8009,0.00019,13.71409]
[1779563349558,29.94,75732.49,0.5,-0.80099,0.00019,13.71026]
[1779563354593,29.94,75733.84,0.5,-0.80069,0.00019,13.72299]
[1779563359629,29.95,75737.35,0.5,-0.79998,0.00019,13.75303]
[1779563365714,29.95,75737.95,0.5,-0.79982,0.00019,13.75967]
[1779563372719,29.96,75740.25,0.5,-0.79941,0.00019,13.77394]
[1779563379768,29.96,75741.03,0.5,-0.79923,0.00019,13.78174]
[1779563385853,29.96,75742.13,0.5,-0.79899,0.00019,13.79181]
[1779563391852,29.97,75742.8,0.5,-0.79883,0.00019,13.79843]
[1779563396887,29.97,75742.42,0.5,-0.79888,0.00019,13.79645]
[1779563399908,29.97,75732.6,0.5,-0.80073,0.00019,13.71826]
[1779563401923,29.97,75726.69,0.5,-0.80183,0.00019,13.67136]
[1779563405993,29.98,75719.14,0.5,-0.80322,0.00019,13.61207]
[1779563411993,29.99,75719.19,0.5,-0.80314,0.00019,13.61509]
[1779563417028,29.99,75718.66,0.5,-0.80319,0.00019,13.61291]
[1779563419042,30.0,75723.98,0.5,-0.80217,0.00019,13.65653]
[1779563424077,30.0,75724.71,0.5,-0.80199,0.00019,13.66415]
[1779563429112,30.01,75723.68,0.5,-0.80215,0.00019,13.65753]
[1779563434150,30.01,75729.51,0.5,-0.80106,0.00019,13.70066]
[1779563439185,30.01,75730.49,0.5,-0.80085,0.00019,13.70977]
[1779563444220,30.02,75729.47,0.5,-0.80101,0.00019,13.70275]
[1779563449256,30.02,75728.65,0.5,-0.80114,0.00019,13.6974]
[1779563454289,30.03,75726.38,0.5,-0.80154,0.00019,13.68034]
[1779563461341,30.03,75725.23,0.5,-0.80172,0.00019,13.6727]
[1779563466375,30.03,75727.54,0.5,-0.80126,0.00019,13.6923]
[1779563471410,30.04,75726.92,0.5,-0.80135,0.00019,13.68829]
[1779563476496,30.04,75724.29,0.5,-0.80182,0.00019,13.66812]
[1779563482487,30.04,75724.56,0.5,-0.80174,0.00019,13.67154]
[1779563487522,30.05,75727.09,0.5,-0.80124,0.00019,13.69287]
[1779563495578,30.05,75726.98,0.5,-0.80128,0.00019,13.68804]
[1779563500614,30.05,75724.94,0.5,-0.80164,0.00019,13.6726]
[1779563506656,30.06,75727.31,0.5,-0.80117,0.00019,13.69269]
[1779563510686,30.06,75721.96,0.5,-0.80216,0.00019,13.65037]
[1779563511691,30.06,75715.79,0.5,-0.80333,0.00019,13.60067]
[1779563512711,30.06,75715.1,0.5,-0.80345,0.00019,13.5953]
[1779563517736,30.06,75715.2,0.5,-0.80341,0.00019,13.59705]
[1779563522770,30.06,75716.37,0.5,-0.80317,0.00019,13.60745]
[1779563527804,30.07,75716.51,0.5,-0.80312,0.00019,13.60957]
[1779563533848,30.07,75716.48,0.5,-0.80309,0.00019,13.61058]
[1779563538882,30.07,75716.83,0.5,-0.803,0.00019,13.61467]
[1779563543920,30.08,75717.15,0.5,-0.8029,0.00019,13.61861]
[1779563552982,30.09,75717.31,0.5,-0.80287,0.00019,13.61712]
[1779563554996,30.09,75728.24,0.5,-0.80079,0.00019,13.70536]
[1779563562045,30.09,75731.32,0.5,-0.80018,0.00019,13.7313]
[1779563567129,30.09,75733.89,0.5,-0.79967,0.00019,13.75276]
[1779563573122,30.1,75736.91,0.5,-0.79908,0.00019,13.77792]
[1779563575136,30.1,75728.84,0.5,-0.8006,0.00019,13.71371]
[1779563581178,30.1,75726.83,0.5,-0.80094,0.00019,13.69905]
[1779563583192,30.1,75733.91,0.5,-0.79959,0.00019,13.75617]
[1779563591250,30.11,75735.71,0.5,-0.79922,0.00019,13.77183]
[1779563596285,30.11,75738.86,0.5,-0.7986,0.00019,13.79779]
[1779563601320,30.11,75739.84,0.5,-0.7984,0.00019,13.80638]
[1779563606355,30.11,75742.97,0.5,-0.79778,0.00019,13.83218]
[1779563611390,30.12,75744.72,0.5,-0.79748,0.00019,13.84146]
[1779563616425,30.12,75745.02,0.5,-0.79741,0.00019,13.84447]
[1779563621459,30.12,75746.8,0.5,-0.79706,0.00019,13.85916]
[1779563627501,30.12,75747.1,0.5,-0.79699,0.00019,13.86192]
[1779563632536,30.12,75746.22,0.5,-0.79716,0.00019,13.85504]
[1779563637619,30.12,75746.61,0.5,-0.79708,0.00019,13.85817]
[1779563643615,30.12,75747.64,0.5,-0.79689,0.00019,13.86631]
[1779563648649,30.12,75748.04,0.5,-0.79682,0.00019,13.86932]
[1779563653685,30.12,75748.24,0.5,-0.79678,0.00019,13.87069]
[1779563655700,30.12,75755.04,0.5,-0.79548,0.00019,13.92476]
[1779563660735,30.12,75756.7,0.5,-0.79517,0.00019,13.93783]
[1779563665770,30.12,75753.07,0.5,-0.79587,0.00019,13.90889]
[1779563670808,30.12,75754.88,0.5,-0.79552,0.00019,13.92342]
[1779563675840,30.12,75755.59,0.5,-0.79543,0.00019,13.92385]
[1779563680874,30.12,75756.55,0.5,-0.79525,0.00019,13.93143]
[1779563684903,30.12,75750.91,0.5,-0.79633,0.00019,13.88652]
[1779563689938,30.12,75746.39,0.5,-0.79719,0.00019,13.85049]
[1779563694973,30.12,75741.22,0.5,-0.79818,0.00019,13.80928]
[1779563696990,30.12,75735.84,0.5,-0.7992,0.00019,13.76625]
[1779563697994,30.12,75730.1,0.5,-0.80029,0.00019,13.72028]
[1779563700103,30.12,75723.92,0.5,-0.80146,0.00019,13.67087]
[1779563705074,30.12,75735.87,0.5,-0.79918,0.00019,13.76703]
[1779563706075,30.12,75739.4,0.5,-0.79851,0.00019,13.79529]
[1779563708132,30.12,75747.72,0.5,-0.79692,0.00019,13.86171]
[1779563710105,30.12,75749.63,0.5,-0.79656,0.00019,13.87695]
[1779563715138,30.12,75752.88,0.5,-0.79594,0.00019,13.90262]
[1779563720173,30.12,75752.34,0.5,-0.79605,0.00019,13.89803]
[1779563728272,30.12,75751.48,0.5,-0.79623,0.00019,13.89072]
[1779563734271,30.12,75751.48,0.5,-0.79629,0.00019,13.88502]
[1779563739305,30.12,75754.02,0.5,-0.79581,0.00019,13.90491]
[1779563743343,30.12,75762.15,0.5,-0.79426,0.00019,13.96932]
[1779563744355,30.12,75776.36,0.5,-0.79151,0.00019,14.08181]
[1779563749385,30.11,75780.09,0.5,-0.79082,0.00019,14.11023]
[1779563754421,30.11,75783.46,0.5,-0.79017,0.00019,14.13663]
[1779563761471,30.11,75781.45,0.5,-0.79057,0.00019,14.12028]
[1779563766505,30.11,75778.3,0.5,-0.79119,0.00019,14.09514]
[1779563771539,30.11,75776.64,0.5,-0.79152,0.00019,14.0818]
[1779563776576,30.11,75776.1,0.5,-0.79162,0.00019,14.07734]
[1779563782616,30.11,75776.2,0.5,-0.79161,0.00019,14.07797]
[1779563788659,30.11,75776.58,0.5,-0.79154,0.00019,14.08087]
[1779563798768,30.11,75775.27,0.5,-0.79185,0.00019,14.06509]
[1779563804770,30.11,75775.53,0.5,-0.7918,0.00019,14.06721]
[1779563809805,30.11,75775.84,0.5,-0.79173,0.00019,14.06974]
[1779563811819,30.11,75782.45,0.5,-0.79045,0.00019,14.12211]
[1779563813834,30.11,75781.83,0.5,-0.79057,0.00019,14.11711]
[1779563818909,30.11,75784.52,0.5,-0.79005,0.0002,14.13814]
[1779563824912,30.1,75786.82,0.5,-0.78962,0.0002,14.15575]
[1779563829947,30.1,75790.47,0.5,-0.78892,0.0002,14.18383]
[1779563838003,30.1,75792.06,0.5,-0.78865,0.0002,14.19495]
[1779563843041,30.09,75795.96,0.5,-0.78791,0.0002,14.22476]
[1779563848077,30.09,75800.36,0.5,-0.78707,0.0002,14.25845]
[1779563853112,30.09,75797.78,0.5,-0.78766,0.0002,14.23165]
[1779563858147,30.08,75800.22,0.5,-0.7872,0.0002,14.24994]
[1779563863182,30.08,75801.69,0.5,-0.78694,0.0002,14.26052]
[1779563868220,30.08,75801.63,0.5,-0.78698,0.0002,14.259]
[1779563875272,30.07,75800.47,0.5,-0.78724,0.0002,14.24846]
[1779563880306,30.07,75798.17,0.5,-0.78772,0.0002,14.22936]
[1779563886348,30.07,75797.81,0.5,-0.78782,0.0002,14.2254]
[1779563891390,30.06,75801.67,0.5,-0.78708,0.0002,14.25494]
[1779563893409,30.06,75802.95,0.5,-0.78684,0.0002,14.26454]
[1779563895446,30.06,75807.99,0.5,-0.78586,0.0002,14.30376]
[1779563896436,30.06,75816.64,0.5,-0.78416,0.0002,14.37113]
[1779563901470,30.05,75816.91,0.5,-0.78415,0.0002,14.37151]
[1779563906513,30.05,75818.62,0.5,-0.78386,0.0002,14.38326]
[1779563907518,30.05,75833.32,0.5,-0.78093,0.0002,14.49823]
[1779563908524,30.05,75854.27,0.5,-0.77671,0.0002,14.66118]
[1779563912558,30.03,75879.54,0.5,-0.77171,0.00021,14.84767]
[1779563913571,30.03,75897.24,0.5,-0.76808,0.00021,14.98303]
[1779563914571,30.03,75891.81,0.5,-0.7692,0.00021,14.9415]
[1779563915577,30.03,75882.27,0.5,-0.77118,0.00021,14.86773]
[1779563918598,30.03,75889.62,0.5,-0.76968,0.00021,14.92376]
[1779563923633,30.03,75896.3,0.5,-0.76832,0.00021,14.97395]
[1779563928675,29.99,75893.18,0.5,-0.76927,0.00021,14.93919]
[1779563933710,29.98,75887.97,0.5,-0.77037,0.00021,14.89815]
[1779563935725,29.98,75885.78,0.5,-0.77083,0.00021,14.88104]
[1779563938747,29.98,75879.86,0.5,-0.77206,0.00021,14.83495]
[1779563940760,29.98,75871.8,0.5,-0.77372,0.0002,14.77239]
[1779563945795,29.98,75874.55,0.5,-0.77318,0.0002,14.79293]
[1779563950830,29.97,75872.01,0.5,-0.77372,0.0002,14.77232]
[1779563955865,29.97,75850.92,0.5,-0.77804,0.0002,14.60742]
[1779563956873,29.97,75847.2,0.5,-0.7788,0.0002,14.57822]
[1779563958886,29.97,75845.65,0.5,-0.77912,0.0002,14.56585]
[1779563963921,29.97,75846.49,0.5,-0.77896,0.0002,14.57187]
[1779563968959,29.96,75849.1,0.5,-0.77845,0.0002,14.59172]
[1779563969995,29.96,75837.95,0.5,-0.7807,0.0002,14.50445]
[1779563971980,29.96,75834.49,0.5,-0.78145,0.0002,14.47191]
[1779563977016,29.96,75833.69,0.5,-0.78162,0.0002,14.46542]
[1779563982051,29.96,75836.08,0.5,-0.78114,0.0002,14.48401]
[1779563987087,29.96,75837.79,0.5,-0.78081,0.0002,14.49714]
[1779563992121,29.96,75835.51,0.5,-0.78127,0.0002,14.47889]
[1779563997160,29.96,75855.45,0.5,-0.77726,0.0002,14.63433]
[1779563998168,29.96,75857.8,0.5,-0.77679,0.0002,14.65249]
[1779564002198,29.96,75865.66,0.5,-0.77521,0.0002,14.71283]
[1779564005219,29.95,75858.13,0.5,-0.77676,0.0002,14.65351]
[1779564006225,29.95,75855.54,0.5,-0.77729,0.0002,14.63318]
[1779564011264,29.95,75855.86,0.5,-0.77725,0.0002,14.63479]
[1779564016320,29.95,75859.04,0.5,-0.77663,0.0002,14.6587]
[1779564018317,29.94,75852.44,0.5,-0.77798,0.0002,14.60693]
[1779564019322,29.94,75852.5,0.5,-0.77797,0.0002,14.60727]
[1779564024357,29.94,75855.47,0.5,-0.77738,0.0002,14.62982]
[1779564029393,29.94,75857.95,0.5,-0.77689,0.0002,14.64853]
[1779564034427,29.94,75862.37,0.5,-0.77606,0.0002,14.67699]
[1779564039463,29.94,75866.09,0.5,-0.77533,0.0002,14.70509]
[1779564044498,29.93,75877.42,0.5,-0.77304,0.00021,14.79194]
[1779564046516,29.93,75879.33,0.5,-0.77265,0.00021,14.80636]
[1779564047519,29.93,75886.05,0.5,-0.77128,0.00021,14.85805]
[1779564048526,29.93,75890.17,0.5,-0.77043,0.00021,14.88956]
[1779564052642,29.93,75893.13,0.5,-0.76985,0.00021,14.9115]
[1779564054587,29.92,75905.95,0.5,-0.7672,0.00021,15.00937]
[1779564055593,29.92,75900.32,0.5,-0.76837,0.00021,14.96613]
[1779564056602,29.92,75892.71,0.5,-0.76996,0.00021,14.90733]
[1779564057608,29.92,75887.0,0.5,-0.77115,0.00021,14.86305]
[1779564060660,29.92,75874.1,0.5,-0.77381,0.0002,14.76276]
[1779564061636,29.92,75874.1,0.5,-0.77383,0.0002,14.76225]
[1779564063651,29.92,75865.18,0.5,-0.77565,0.0002,14.69278]
[1779564069691,29.91,75864.05,0.5,-0.77592,0.0002,14.68288]
[1779564072714,29.91,75853.84,0.5,-0.778,0.0002,14.60279]
[1779564073722,29.91,75848.74,0.5,-0.77904,0.0002,14.56267]
[1779564078759,29.91,75852.58,0.5,-0.77828,0.0002,14.59237]
[1779564082790,29.91,75847.42,0.5,-0.77933,0.0002,14.55149]
[1779564085810,29.91,75839.55,0.5,-0.78093,0.0002,14.48954]
[1779564090842,29.91,75837.6,0.5,-0.78133,0.0002,14.47389]
[1779564095877,29.9,75837.57,0.5,-0.7814,0.0002,14.46804]
[1779564100941,29.9,75839.72,0.5,-0.78096,0.0002,14.48492]
[1779564105947,29.9,75838.22,0.5,-0.78127,0.0002,14.47303]
[1779564111011,29.9,75837.85,0.5,-0.78135,0.0002,14.47005]
[1779564116016,29.9,75838.85,0.5,-0.78115,0.0002,14.47776]
[1779564121085,29.9,75840.65,0.5,-0.7808,0.0002,14.49132]
[1779564126089,29.9,75841.44,0.5,-0.78066,0.0002,14.49687]
[1779564131158,29.9,75839.02,0.5,-0.78116,0.0002,14.47719]
[1779564136163,29.9,75839.73,0.5,-0.78104,0.0002,14.48216]
[1779564141196,29.89,75839.01,0.5,-0.7812,0.0002,14.4759]
[1779564146235,29.89,75838.94,0.5,-0.78123,0.0002,14.47476]
[1779564151270,29.89,75835.29,0.5,-0.78203,0.0002,14.44028]
[1779564156305,29.89,75835.41,0.5,-0.78201,0.0002,14.4408]
[1779564161368,29.89,75835.83,0.5,-0.78194,0.0002,14.44368]
[1779564170403,29.88,75835.49,0.5,-0.78203,0.0002,14.44021]
[1779564175442,29.88,75834.67,0.5,-0.78221,0.0002,14.43335]
[1779564180473,29.88,75834.3,0.5,-0.78229,0.0002,14.43007]
[1779564187524,29.88,75834.4,0.5,-0.78228,0.0002,14.43029]
[1779564192557,29.88,75829.66,0.5,-0.78324,0.0002,14.39275]
[1779564197593,29.88,75827.13,0.5,-0.78375,0.0002,14.37269]
[1779564202626,29.88,75827.8,0.5,-0.78362,0.0002,14.37786]
[1779564207661,29.88,75825.09,0.5,-0.78416,0.0002,14.35639]
[1779564212696,29.88,75824.63,0.5,-0.78433,0.0002,14.34667]
[1779564217732,29.87,75823.47,0.5,-0.78458,0.0002,14.33686]
[1779564220752,29.87,75817.62,0.5,-0.78575,0.0002,14.29034]
[1779564225788,29.87,75815.0,0.5,-0.78627,0.0002,14.26961]
[1779564230823,29.87,75818.74,0.5,-0.78552,0.0002,14.29941]
[1779564235859,29.87,75820.46,0.5,-0.78518,0.0002,14.31305]
[1779564240893,29.87,75820.28,0.5,-0.78522,0.0002,14.31155]
[1779564245928,29.87,75822.3,0.5,-0.78481,0.0002,14.32745]
[1779564250963,29.87,75824.25,0.5,-0.78443,0.0002,14.34278]
[1779564255999,29.87,75825.88,0.5,-0.78411,0.0002,14.35525]
[1779564262043,29.87,75827.91,0.5,-0.78373,0.0002,14.37048]
[1779564267078,29.87,75830.57,0.5,-0.78321,0.0002,14.39079]
[1779564272142,29.86,75828.19,0.5,-0.78376,0.0002,14.36602]
[1779564277149,29.86,75828.36,0.5,-0.78374,0.0002,14.36675]
[1779564278154,29.86,75822.19,0.5,-0.78498,0.0002,14.31786]
[1779564279163,29.86,75821.93,0.5,-0.78503,0.0002,14.31574]
[1779564285205,29.86,75824.2,0.5,-0.78459,0.0002,14.3333]
[1779564287218,29.86,75830.87,0.5,-0.78326,0.0002,14.38581]
[1779564292252,29.86,75832.63,0.5,-0.78292,0.0002,14.39906]
[1779564297288,29.86,75833.61,0.5,-0.78274,0.0002,14.40613]
[1779564302322,29.85,75833.2,0.5,-0.78284,0.0002,14.40225]
[1779564307359,29.85,75830.19,0.5,-0.78346,0.0002,14.37785]
[1779564312422,29.85,75830.49,0.5,-0.78341,0.0002,14.37967]
[1779564317431,29.85,75830.57,0.5,-0.78341,0.0002,14.37969]
[1779564321459,29.85,75836.63,0.5,-0.78221,0.0002,14.42707]
[1779564326497,29.84,75833.2,0.5,-0.78292,0.0002,14.39933]
[1779564331533,29.84,75832.21,0.5,-0.78317,0.0002,14.38599]
[1779564336567,29.84,75833.02,0.5,-0.78302,0.0002,14.39212]
[1779564341602,29.84,75831.82,0.5,-0.78327,0.0002,14.38233]
[1779564346640,29.84,75831.96,0.5,-0.78325,0.0002,14.38307]
[1779564351674,29.84,75832.01,0.5,-0.78325,0.0002,14.38309]
[1779564356708,29.84,75827.78,0.5,-0.7841,0.0002,14.34936]
[1779564361744,29.84,75825.37,0.5,-0.78459,0.0002,14.33002]
[1779564365774,29.84,75836.0,0.5,-0.78246,0.0002,14.41404]
[1779564370806,29.84,75838.24,0.5,-0.78201,0.0002,14.43167]
[1779564375843,29.84,75841.88,0.5,-0.78128,0.0002,14.46023]
[1779564380878,29.84,75844.12,0.5,-0.78083,0.0002,14.47773]
[1779564385913,29.84,75844.41,0.5,-0.78077,0.0002,14.47987]
[1779564390950,29.83,75849.55,0.5,-0.77974,0.0002,14.5199]
[1779564391956,29.83,75843.85,0.5,-0.78095,0.0002,14.46974]
[1779564396990,29.83,75847.8,0.5,-0.78016,0.0002,14.50046]
[1779564402038,29.83,75847.45,0.5,-0.78024,0.0002,14.49735]
[1779564407072,29.83,75846.37,0.5,-0.78047,0.0002,14.48849]
[1779564412108,29.83,75846.72,0.5,-0.78041,0.0002,14.49088]
[1779564417142,29.83,75846.55,0.5,-0.78045,0.0002,14.48919]
[1779564422179,29.83,75845.79,0.5,-0.78061,0.0002,14.48288]
[1779564427213,29.83,75845.61,0.5,-0.78066,0.0002,14.48115]
[1779564432248,29.83,75845.32,0.5,-0.78072,0.0002,14.47861]
[1779564438290,29.82,75845.39,0.5,-0.78072,0.0002,14.47889]
[1779564442317,29.82,75838.99,0.5,-0.78201,0.0002,14.42842]
[1779564447352,29.82,75839.22,0.5,-0.78196,0.0002,14.43035]
[1779564452388,29.83,75840.48,0.5,-0.78176,0.0002,14.43508]
[1779564457424,29.83,75840.39,0.5,-0.78178,0.0002,14.43438]
[1779564461452,29.82,75834.81,0.5,-0.78291,0.0002,14.39009]
[1779564466487,29.82,75831.11,0.5,-0.78365,0.0002,14.36078]
[1779564472530,29.82,75832.05,0.5,-0.78346,0.0002,14.3682]
[1779564478571,29.82,75833.12,0.5,-0.78325,0.0002,14.3766]
[1779564483640,29.82,75834.91,0.5,-0.78289,0.0002,14.39065]
[1779564488641,29.82,75839.23,0.5,-0.78203,0.0002,14.4245]
[1779564493711,29.82,75839.17,0.5,-0.78205,0.0002,14.42368]
[1779564498711,29.82,75838.51,0.5,-0.78219,0.0002,14.41813]
[1779564503782,29.82,75838.51,0.5,-0.7822,0.0002,14.41773]
[1779564509792,29.82,75838.5,0.5,-0.78222,0.0002,14.41723]
[1779564514824,29.82,75842.75,0.5,-0.78142,0.0002,14.44511]
[1779564516839,29.82,75846.42,0.5,-0.78068,0.0002,14.47391]
[1779564521873,29.82,75848.15,0.5,-0.78033,0.0002,14.48746]
[1779564526908,29.82,75847.44,0.5,-0.78048,0.0002,14.48177]
[1779564531943,29.81,75850.38,0.5,-0.77989,0.0002,14.50454]
[1779564536978,29.81,75854.9,0.5,-0.77899,0.0002,14.53948]
[1779564542013,29.81,75853.88,0.5,-0.77921,0.0002,14.53095]
[1779564547048,29.81,75855.05,0.5,-0.77898,0.0002,14.53963]
[1779564552083,29.81,75853.7,0.5,-0.77928,0.0002,14.52837]
[1779564554132,29.81,75864.81,0.5,-0.77702,0.0002,14.61513]
[1779564556111,29.8,75866.21,0.5,-0.77675,0.0002,14.6256]
[1779564561146,29.8,75862.47,0.5,-0.77754,0.0002,14.5952]
[1779564567190,29.8,75861.04,0.5,-0.77786,0.0002,14.58287]
[1779564573230,29.79,75858.52,0.5,-0.77846,0.0002,14.55669]
[1779564578266,29.79,75856.0,0.5,-0.779,0.0002,14.536]
[1779564583302,29.79,75855.98,0.5,-0.77903,0.0002,14.53495]
[1779564589343,29.78,75857.99,0.5,-0.77865,0.0002,14.54961]
[1779564594377,29.78,75858.12,0.5,-0.77864,0.0002,14.54976]
[1779564599413,29.78,75860.68,0.5,-0.77814,0.0002,14.56899]
[1779564604448,29.77,75866.48,0.5,-0.77698,0.0002,14.61364]
[1779564606464,29.77,75864.73,0.5,-0.77735,0.0002,14.59953]
[1779564607470,29.77,75859.3,0.5,-0.77846,0.0002,14.55679]
[1779564610492,29.77,75855.75,0.5,-0.77919,0.0002,14.5286]
[1779564615534,29.77,75854.79,0.5,-0.7794,0.0002,14.52061]
[1779564618548,29.77,75860.63,0.5,-0.77822,0.0002,14.56623]
[1779564620569,29.77,75870.95,0.5,-0.77611,0.00021,14.64679]
[1779564621575,29.77,75879.17,0.5,-0.77443,0.00021,14.71074]
[1779564622582,29.77,75880.71,0.5,-0.77412,0.00021,14.72244]
[1779564627617,29.76,75880.7,0.5,-0.77417,0.00021,14.72079]
[1779564632651,29.76,75879.66,0.5,-0.77447,0.00021,14.70579]
[1779564637688,29.75,75872.9,0.5,-0.7759,0.00021,14.65157]
[1779564642721,29.75,75873.23,0.5,-0.77587,0.00021,14.65285]
[1779564647769,29.74,75874.48,0.5,-0.77565,0.00021,14.6614]
[1779564652805,29.74,75872.94,0.5,-0.776,0.00021,14.64819]
[1779564656836,29.73,75867.85,0.5,-0.77707,0.0002,14.60721]
[1779564660861,29.73,75874.16,0.5,-0.7758,0.00021,14.65565]
[1779564663884,29.73,75880.12,0.5,-0.77459,0.00021,14.70152]
[1779564668917,29.72,75878.26,0.5,-0.77501,0.00021,14.68569]
[1779564669925,29.72,75871.28,0.5,-0.77645,0.00021,14.6308]
[1779564670933,29.72,75871.51,0.5,-0.77641,0.00021,14.6324]
[1779564672946,29.72,75866.27,0.5,-0.7775,0.0002,14.59091]
[1779564677981,29.72,75864.67,0.5,-0.77786,0.0002,14.57719]
[1779564683018,29.71,75852.38,0.5,-0.7804,0.0002,14.47909]
[1779564684025,29.71,75849.53,0.5,-0.78099,0.0002,14.45624]
[1779564690067,29.71,75847.2,0.5,-0.78148,0.0002,14.43694]
[1779564695146,29.71,75842.77,0.5,-0.78246,0.0002,14.39566]
[1779564701144,29.7,75842.52,0.5,-0.78254,0.0002,14.39245]
[1779564706178,29.7,75843.38,0.5,-0.78239,0.0002,14.39822]
[1779564711214,29.69,75844.27,0.5,-0.78224,0.0002,14.40424]
[1779564716250,29.69,75844.26,0.5,-0.78227,0.0002,14.40312]
[1779564721284,29.69,75840.06,0.5,-0.78314,0.0002,14.36897]
[1779564724305,29.69,75833.71,0.5,-0.78443,0.0002,14.31823]
[1779564729344,29.69,75834.0,0.5,-0.78438,0.0002,14.32012]
[1779564734378,29.68,75831.77,0.5,-0.78485,0.0002,14.30175]
[1779564740422,29.68,75831.22,0.5,-0.78498,0.0002,14.29661]
[1779564745457,29.68,75832.39,0.5,-0.78476,0.0002,14.30542]
[1779564750492,29.68,75832.62,0.5,-0.78472,0.0002,14.30692]
[1779564755526,29.68,75831.28,0.5,-0.78505,0.0002,14.29054]
[1779564760561,29.68,75832.26,0.5,-0.78486,0.0002,14.29804]
[1779564765596,29.68,75831.71,0.5,-0.78498,0.0002,14.2933]
[1779564770632,29.67,75831.86,0.5,-0.78496,0.0002,14.29424]
[1779564775706,29.67,75833.4,0.5,-0.78466,0.0002,14.30626]
[1779564781713,29.67,75834.3,0.5,-0.78448,0.0002,14.31315]
[1779564786745,29.67,75831.56,0.5,-0.78504,0.0002,14.29116]
[1779564792786,29.67,75834.8,0.5,-0.78439,0.0002,14.31682]
[1779564797821,29.67,75829.89,0.5,-0.78538,0.0002,14.27754]
[1779564802857,29.67,75829.52,0.5,-0.78546,0.0002,14.27431]
[1779564807890,29.67,75830.05,0.5,-0.78536,0.0002,14.27835]
[1779564812926,29.67,75828.59,0.5,-0.78571,0.0002,14.26121]
[1779564818968,29.67,75827.15,0.5,-0.78601,0.0002,14.24947]
[1779564825017,29.67,75825.44,0.5,-0.78636,0.0002,14.23559]
[1779564830052,29.67,75821.32,0.5,-0.78719,0.0002,14.2026]
[1779564835087,29.67,75819.01,0.5,-0.78766,0.0002,14.18395]
[1779564841122,29.67,75819.13,0.5,-0.78764,0.0002,14.18459]
[1779564846204,29.66,75819.58,0.5,-0.78756,0.0002,14.18781]
[1779564856274,29.66,75819.91,0.5,-0.7875,0.0002,14.18998]
[1779564862270,29.66,75818.41,0.5,-0.78782,0.0002,14.17756]
[1779564867307,29.66,75823.26,0.5,-0.78685,0.0002,14.21594]
[1779564872342,29.66,75826.98,0.5,-0.78618,0.0002,14.23972]
[1779564877377,29.66,75831.87,0.5,-0.7852,0.0002,14.27828]
[1779564882412,29.66,75831.4,0.5,-0.78531,0.0002,14.27413]
[1779564887448,29.65,75830.3,0.5,-0.78554,0.0002,14.26506]
[1779564892482,29.65,75830.09,0.5,-0.78559,0.0002,14.26307]
[1779564897518,29.65,75830.89,0.5,-0.78543,0.0002,14.26921]
[1779564903560,29.65,75833.35,0.5,-0.78495,0.0002,14.28849]
[1779564907587,29.65,75827.7,0.5,-0.78609,0.0002,14.24328]
[1779564912621,29.65,75827.26,0.5,-0.78618,0.0002,14.23968]
[1779564917657,29.65,75825.01,0.5,-0.78663,0.0002,14.22165]
[1779564923700,29.65,75823.82,0.5,-0.78687,0.0002,14.21213]
[1779564925712,29.65,75814.94,0.5,-0.78865,0.0002,14.14119]
[1779564932762,29.65,75814.31,0.5,-0.78881,0.0002,14.13133]
[1779564937797,29.65,75811.84,0.5,-0.7893,0.0002,14.11178]
[1779564942833,29.65,75812.8,0.5,-0.78911,0.0002,14.11921]
[1779564947867,29.65,75812.01,0.5,-0.78928,0.0002,14.11252]
[1779564953909,29.65,75811.73,0.5,-0.78935,0.0002,14.10981]
[1779564958944,29.65,75811.42,0.5,-0.78942,0.0002,14.10692]
[1779564963978,29.65,75810.1,0.5,-0.78969,0.0002,14.09596]
[1779564969019,29.65,75807.31,0.5,-0.79026,0.0002,14.07319]
[1779564974053,29.65,75808.04,0.5,-0.79012,0.0002,14.07876]
[1779564977117,29.64,75797.91,0.5,-0.79213,0.0002,13.99712]
[1779564978081,29.64,75797.91,0.5,-0.79213,0.0002,13.99713]
[1779564983118,29.65,75795.21,0.5,-0.79266,0.0002,13.97558]
[1779564988152,29.65,75791.45,0.5,-0.7934,0.0002,13.94558]
[1779564993188,29.65,75790.61,0.5,-0.79361,0.0002,13.93376]
[1779564998221,29.65,75791.52,0.5,-0.79343,0.0002,13.94092]
[1779565003257,29.65,75790.34,0.5,-0.79367,0.0002,13.93114]
[1779565008292,29.65,75791.01,0.5,-0.79355,0.0002,13.9363]
[1779565013328,29.64,75787.35,0.5,-0.79427,0.0002,13.90666]
[1779565019374,29.64,75786.8,0.5,-0.79438,0.0002,13.90223]
[1779565023397,29.64,75792.53,0.5,-0.79325,0.0002,13.94841]
[1779565024404,29.64,75797.82,0.5,-0.79221,0.0002,13.99107]
[1779565028431,29.64,75801.43,0.5,-0.79149,0.0002,14.02006]
[1779565033467,29.64,75804.21,0.5,-0.79095,0.0002,14.04223]
[1779565038503,29.64,75805.83,0.5,-0.79063,0.0002,14.05501]
[1779565044546,29.64,75807.39,0.5,-0.79032,0.0002,14.06749]
[1779565049580,29.64,75807.75,0.5,-0.79025,0.0002,14.07034]
[1779565054616,29.64,75809.46,0.5,-0.78997,0.0002,14.07841]
[1779565056630,29.64,75814.67,0.5,-0.78894,0.0002,14.12006]
[1779565058644,29.64,75818.98,0.5,-0.78808,0.0002,14.15448]
[1779565063679,29.64,75817.78,0.5,-0.78834,0.0002,14.14415]
[1779565068715,29.64,75816.7,0.5,-0.78857,0.0002,14.13479]
[1779565073749,29.63,75815.92,0.5,-0.78874,0.0002,14.12785]
[1779565078784,29.63,75815.43,0.5,-0.78886,0.0002,14.1231]
[1779565083821,29.63,75818.31,0.5,-0.7883,0.0002,14.14555]
[1779565088854,29.63,75816.58,0.5,-0.78867,0.0002,14.13092]
[1779565093890,29.63,75816.71,0.5,-0.78866,0.0002,14.1314]
[1779565095904,29.63,75821.97,0.5,-0.78761,0.0002,14.17335]
[1779565100938,29.62,75821.11,0.5,-0.7878,0.0002,14.16586]
[1779565108030,29.62,75820.42,0.5,-0.78795,0.0002,14.15961]
[1779565117052,29.62,75818.05,0.5,-0.7885,0.0002,14.13454]
[1779565118100,29.62,75826.69,0.5,-0.78677,0.0002,14.20363]
[1779565120073,29.62,75827.53,0.5,-0.7866,0.0002,14.2102]
[1779565125109,29.62,75831.37,0.5,-0.78585,0.0002,14.2402]
[1779565131150,29.61,75832.87,0.5,-0.78557,0.0002,14.25129]
[1779565136185,29.61,75834.24,0.5,-0.78531,0.0002,14.26152]
[1779565141220,29.61,75834.69,0.5,-0.78523,0.0002,14.26474]
[1779565146255,29.61,75835.89,0.5,-0.78499,0.0002,14.27412]
[1779565151291,29.61,75838.03,0.5,-0.78457,0.0002,14.29088]
[1779565156324,29.61,75837.66,0.5,-0.78465,0.0002,14.28774]
[1779565161360,29.61,75837.86,0.5,-0.78461,0.0002,14.28924]
[1779565166396,29.61,75838.47,0.5,-0.78449,0.0002,14.29396]
[1779565171432,29.61,75838.9,0.5,-0.78446,0.0002,14.2919]
[1779565176465,29.61,75838.65,0.5,-0.78451,0.0002,14.28978]
[1779565181501,29.61,75839.76,0.5,-0.78429,0.0002,14.29854]
[1779565186536,29.6,75829.92,0.5,-0.78628,0.0002,14.21989]
[1779565187544,29.6,75827.76,0.5,-0.78672,0.0002,14.20263]
[1779565192579,29.61,75828.21,0.5,-0.78662,0.0002,14.20639]
[1779565197614,29.61,75827.61,0.5,-0.78674,0.0002,14.20178]
[1779565202650,29.61,75826.26,0.5,-0.78701,0.0002,14.19105]
[1779565207688,29.61,75827.48,0.5,-0.78676,0.0002,14.20088]
[1779565208823,29.61,75818.64,0.5,-0.78853,0.0002,14.13007]
[1779565209727,29.61,75818.64,0.5,-0.78853,0.0002,14.13018]
[1779565211720,29.61,75823.82,0.5,-0.78749,0.0002,14.17171]
[1779565216754,29.61,75825.34,0.5,-0.78719,0.0002,14.18379]
[1779565221788,29.61,75825.9,0.5,-0.78707,0.0002,14.18849]
[1779565226824,29.61,75826.42,0.5,-0.78696,0.0002,14.19287]
[1779565231859,29.61,75830.18,0.5,-0.78626,0.0002,14.21771]
[1779565236894,29.61,75832.65,0.5,-0.78575,0.0002,14.23756]
[1779565241930,29.61,75833.14,0.5,-0.78566,0.0002,14.24149]
[1779565246966,29.61,75832.93,0.5,-0.7857,0.0002,14.23984]
[1779565253011,29.61,75832.04,0.5,-0.78588,0.0002,14.23273]
[1779565258048,29.61,75832.06,0.5,-0.78587,0.0002,14.23285]
[1779565264098,29.61,75830.61,0.5,-0.78617,0.0002,14.22116]
[1779565266112,29.61,75825.16,0.5,-0.78727,0.0002,14.17754]
[1779565272156,29.61,75826.91,0.5,-0.78691,0.0002,14.19162]
[1779565277190,29.61,75825.84,0.5,-0.78713,0.0002,14.18301]
[1779565282227,29.61,75823.58,0.5,-0.78758,0.0002,14.16485]
[1779565284239,29.61,75817.67,0.5,-0.78877,0.0002,14.11741]
[1779565286255,29.61,75817.75,0.5,-0.78875,0.0002,14.11806]
[1779565294309,29.61,75817.18,0.5,-0.78892,0.0002,14.10814]
[1779565299456,29.61,75816.13,0.5,-0.78913,0.0002,14.09965]
[1779565306398,29.61,75814.65,0.5,-0.78943,0.0002,14.08771]
[1779565311433,29.61,75815.84,0.5,-0.78919,0.0002,14.0972]
[1779565317475,29.61,75817.04,0.5,-0.78896,0.0002,14.1066]
[1779565322511,29.61,75818.07,0.5,-0.78876,0.0002,14.11469]
[1779565328553,29.61,75818.03,0.5,-0.78877,0.0002,14.11412]
[1779565333588,29.61,75816.47,0.5,-0.78909,0.0002,14.10148]
[1779565338623,29.61,75813.23,0.5,-0.78974,0.0002,14.07543]
[1779565344666,29.6,75814.41,0.5,-0.7895,0.0002,14.08486]
[1779565349805,29.6,75814.95,0.5,-0.7894,0.0002,14.08917]
[1779565355741,29.6,75815.28,0.5,-0.78939,0.0002,14.08639]
[1779565360777,29.6,75815.42,0.5,-0.78936,0.0002,14.08747]
[1779565365812,29.6,75815.66,0.5,-0.78931,0.0002,14.08935]
[1779565370847,29.6,75816.26,0.5,-0.78919,0.0002,14.09411]
[1779565375882,29.6,75815.97,0.5,-0.78925,0.0002,14.0917]
[1779565380917,29.6,75815.74,0.5,-0.7893,0.0002,14.08979]
[1779565387966,29.6,75815.87,0.5,-0.78928,0.0002,14.09069]
[1779565393001,29.6,75815.06,0.5,-0.78944,0.0002,14.08409]
[1779565398045,29.6,75815.91,0.5,-0.78928,0.0002,14.09081]
[1779565403080,29.6,75816.06,0.5,-0.78925,0.0002,14.0919]
[1779565408115,29.6,75815.41,0.5,-0.78938,0.0002,14.08659]
[1779565413151,29.6,75820.89,0.5,-0.78834,0.0002,14.12511]
[1779565414157,29.6,75826.0,0.5,-0.78731,0.0002,14.16603]
[1779565416171,29.6,75832.6,0.5,-0.78599,0.0002,14.2187]
[1779565422213,29.6,75832.73,0.5,-0.78597,0.0002,14.21934]
[1779565428255,29.6,75831.22,0.5,-0.78628,0.0002,14.20722]
[1779565433290,29.6,75831.71,0.5,-0.78618,0.0002,14.21105]
[1779565439332,29.6,75831.21,0.5,-0.78628,0.0002,14.20706]
[1779565444367,29.6,75832.37,0.5,-0.78605,0.0002,14.21634]
[1779565449404,29.6,75830.87,0.5,-0.78635,0.0002,14.20438]
[1779565454438,29.6,75830.25,0.5,-0.78647,0.0002,14.19956]
[1779565460584,29.6,75827.96,0.5,-0.78693,0.0002,14.18124]
[1779565463502,29.6,75833.84,0.5,-0.78575,0.0002,14.22834]
[1779565468538,29.6,75832.87,0.5,-0.78594,0.0002,14.22053]
[1779565474579,29.6,75833.39,0.5,-0.78589,0.0002,14.21952]
[1779565480737,29.6,75818.82,0.5,-0.78881,0.0002,14.10319]
[1779565482639,29.6,75808.06,0.5,-0.79096,0.0002,14.01678]
[1779565483646,29.6,75807.83,0.5,-0.791,0.0002,14.01505]
[1779565486666,29.6,75813.91,0.5,-0.78977,0.0002,14.06453]
[1779565488684,29.6,75819.15,0.5,-0.78872,0.0002,14.10674]
[1779565492710,29.61,75828.85,0.5,-0.78677,0.0002,14.18454]
[1779565497751,29.61,75838.34,0.5,-0.78485,0.0002,14.2604]
[1779565502786,29.6,75844.0,0.5,-0.78371,0.0002,14.30513]
[1779565508828,29.6,75843.07,0.5,-0.78392,0.0002,14.29721]
[1779565510939,29.6,75837.78,0.5,-0.78499,0.0002,14.2549]
[1779565516883,29.6,75837.9,0.5,-0.78498,0.0002,14.25549]
[1779565521918,29.6,75838.15,0.5,-0.78494,0.0002,14.25707]
[1779565530982,29.6,75836.97,0.5,-0.7852,0.0002,14.24686]
[1779565536020,29.6,75834.83,0.5,-0.78569,0.0002,14.22394]
[1779565541149,29.59,75830.29,0.5,-0.78662,0.0002,14.18729]
[1779565549109,29.59,75831.21,0.5,-0.78644,0.0002,14.19431]
[1779565557164,29.59,75830.95,0.5,-0.7865,0.0002,14.19189]
[1779565562199,29.59,75831.04,0.5,-0.78649,0.0002,14.19251]
[1779565568242,29.59,75830.55,0.5,-0.7866,0.0002,14.18828]
[1779565570256,29.59,75821.11,0.5,-0.7885,0.0002,14.11253]
[1779565577307,29.59,75820.73,0.5,-0.78858,0.0002,14.10904]
[1779565582342,29.59,75821.52,0.5,-0.78844,0.0002,14.11503]
[1779565588389,29.59,75822.43,0.5,-0.78826,0.0002,14.12184]
[1779565594427,29.58,75818.55,0.5,-0.78911,0.0002,14.08486]
[1779565599462,29.58,75817.38,0.5,-0.78935,0.0002,14.07514]
[1779565601587,29.58,75808.91,0.5,-0.79105,0.0002,14.00694]
[1779565610539,29.58,75808.74,0.5,-0.79107,0.0002,14.00583]
[1779565616581,29.58,75808.78,0.5,-0.79106,0.0002,14.00626]
[1779565621728,29.58,75816.4,0.5,-0.78954,0.0002,14.06763]
[1779565623630,29.58,75818.07,0.5,-0.78921,0.0002,14.08095]
[1779565628666,29.58,75814.44,0.5,-0.78994,0.0002,14.05145]
[1779565633702,29.58,75815.02,0.5,-0.78983,0.0002,14.05586]
[1779565640751,29.58,75815.67,0.5,-0.78971,0.0002,14.0607]
[1779565647801,29.58,75820.45,0.5,-0.78876,0.0002,14.09893]
[1779565657868,29.58,75825.3,0.5,-0.78784,0.0002,14.13253]
[1779565662906,29.58,75829.43,0.5,-0.787,0.0002,14.16582]
[1779565667941,29.58,75831.17,0.5,-0.78664,0.0002,14.17997]
[1779565669957,29.58,75836.25,0.5,-0.78562,0.0002,14.22062]
[1779565674990,29.58,75837.8,0.5,-0.78531,0.0002,14.23268]
[1779565681038,29.58,75838.07,0.5,-0.78526,0.0002,14.23462]
[1779565689090,29.58,75837.41,0.5,-0.7854,0.0002,14.2293]
[1779565694125,29.58,75840.24,0.5,-0.78482,0.0002,14.25214]
[1779565699160,29.58,75844.33,0.5,-0.78398,0.0002,14.28491]
[1779565704196,29.58,75843.91,0.5,-0.78407,0.0002,14.28145]
[1779565709230,29.58,75842.84,0.5,-0.78429,0.0002,14.27278]
[1779565714264,29.58,75840.89,0.5,-0.78475,0.0002,14.25176]
[1779565719299,29.58,75840.52,0.5,-0.78482,0.0002,14.24871]
[1779565724335,29.58,75840.41,0.5,-0.78485,0.0002,14.2477]
[1779565729370,29.58,75838.2,0.5,-0.7853,0.0002,14.23004]
[1779565734405,29.58,75838.71,0.5,-0.7852,0.0002,14.23409]
[1779565739440,29.58,75839.99,0.5,-0.78494,0.0002,14.24416]
[1779565744475,29.58,75839.62,0.5,-0.78502,0.0002,14.24108]
[1779565750517,29.58,75843.95,0.5,-0.78414,0.0002,14.27553]
[1779565755552,29.58,75842.98,0.5,-0.78434,0.0002,14.2676]
[1779565760587,29.58,75842.55,0.5,-0.78444,0.0002,14.26368]
[1779565765622,29.57,75845.39,0.5,-0.78388,0.0002,14.28585]
[1779565770657,29.57,75844.61,0.5,-0.78405,0.0002,14.27911]
[1779565775696,29.57,75844.07,0.5,-0.78423,0.0002,14.2689]
[1779565782858,29.57,75843.72,0.5,-0.78432,0.0002,14.26534]
[1779565788787,29.57,75843.14,0.5,-0.78445,0.0002,14.26018]
[1779565792929,29.57,75848.5,0.5,-0.78337,0.0002,14.30263]
[1779565794830,29.57,75857.29,0.5,-0.78157,0.0002,14.37271]
[1779565795838,29.57,75862.51,0.5,-0.7805,0.00021,14.41412]
[1779565799865,29.57,75870.38,0.5,-0.77889,0.00021,14.47613]
[1779565804900,29.56,75869.9,0.5,-0.77901,0.00021,14.47166]
[1779565813075,29.56,75869.64,0.5,-0.77909,0.00021,14.46844]
[1779565817993,29.56,75857.42,0.5,-0.78162,0.0002,14.37104]
[1779565819000,29.56,75852.9,0.5,-0.78254,0.0002,14.33506]
[1779565823145,29.56,75846.6,0.5,-0.78383,0.0002,14.28488]
[1779565825044,29.56,75843.03,0.5,-0.78455,0.0002,14.25648]
[1779565831085,29.56,75842.25,0.5,-0.78475,0.0002,14.24521]
[1779565836119,29.56,75841.05,0.5,-0.78499,0.0002,14.23585]
[1779565841154,29.56,75839.98,0.5,-0.7852,0.0002,14.22743]
[1779565846189,29.56,75841.24,0.5,-0.78494,0.0002,14.23768]
[1779565853356,29.56,75845.66,0.5,-0.78404,0.0002,14.27301]
[1779565859281,29.56,75844.17,0.5,-0.78435,0.0002,14.26117]
[1779565864317,29.56,75844.66,0.5,-0.78424,0.0002,14.2652]
[1779565869352,29.56,75844.63,0.5,-0.78425,0.0002,14.2651]
[1779565874387,29.56,75845.74,0.5,-0.78402,0.0002,14.27401]
[1779565878415,29.56,75851.18,0.5,-0.78291,0.0002,14.31731]
[1779565881440,29.56,75857.35,0.5,-0.78166,0.0002,14.3662]
[1779565886471,29.56,75861.28,0.5,-0.78086,0.00021,14.39698]
[1779565891507,29.56,75863.86,0.5,-0.7804,0.00021,14.41171]
[1779565899562,29.56,75865.51,0.5,-0.78007,0.00021,14.42425]
[1779565907624,29.56,75866.73,0.5,-0.77984,0.00021,14.43336]
[1779565913775,29.55,75867.67,0.5,-0.77965,0.00021,14.4404]
[1779565919708,29.55,75862.4,0.5,-0.78074,0.00021,14.39836]
[1779565923845,29.55,75857.23,0.5,-0.7818,0.0002,14.35734]
[1779565928771,29.55,75847.27,0.5,-0.78384,0.0002,14.27798]
[1779565929803,29.55,75841.8,0.5,-0.78495,0.0002,14.23412]
[1779565931816,29.55,75837.43,0.5,-0.78585,0.0002,14.1989]
[1779565933919,29.55,75830.43,0.5,-0.78727,0.0002,14.14261]
[1779565935843,29.55,75829.78,0.5,-0.7874,0.0002,14.13728]
[1779565940878,29.55,75827.81,0.5,-0.7878,0.0002,14.12137]
[1779565945915,29.55,75826.42,0.5,-0.78808,0.0002,14.11028]
[1779565950949,29.55,75828.83,0.5,-0.78759,0.0002,14.12962]
[1779565955985,29.55,75828.67,0.5,-0.78768,0.0002,14.1229]
[1779565963036,29.55,75829.32,0.5,-0.78755,0.0002,14.12803]
[1779565968071,29.55,75829.84,0.5,-0.78745,0.0002,14.13209]
[1779565973107,29.55,75830.63,0.5,-0.7873,0.0002,14.13831]
[1779565978142,29.55,75831.91,0.5,-0.78704,0.0002,14.14842]
[1779565983178,29.55,75832.39,0.5,-0.78695,0.0002,14.15205]
[1779565984277,29.55,75838.96,0.5,-0.78562,0.0002,14.20473]
[1779565987204,29.55,75847.81,0.5,-0.78382,0.0002,14.27544]
[1779565992240,29.55,75850.53,0.5,-0.78326,0.0002,14.29728]
[1779565994348,29.55,75856.65,0.5,-0.78201,0.0002,14.34609]
[1779566000296,29.55,75857.0,0.5,-0.78194,0.0002,14.34889]
[1779566005331,29.55,75856.22,0.5,-0.7821,0.0002,14.34261]
[1779566012381,29.55,75855.0,0.5,-0.7824,0.0002,14.32746]
[1779566015402,29.55,75838.64,0.5,-0.78573,0.0002,14.19705]
[1779566020437,29.55,75835.29,0.5,-0.78639,0.0002,14.17107]
[1779566025472,29.55,75836.38,0.5,-0.78615,0.0002,14.18062]
[1779566034628,29.56,75834.68,0.5,-0.78645,0.0002,14.16854]
[1779566042598,29.56,75833.42,0.5,-0.78667,0.0002,14.15967]
[1779566047633,29.57,75832.81,0.5,-0.78678,0.0002,14.15553]
[1779566052667,29.57,75837.47,0.5,-0.78582,0.0002,14.19347]
[1779566054770,29.57,75830.58,0.5,-0.7872,0.0002,14.13856]
[1779566060728,29.57,75829.15,0.5,-0.78747,0.0002,14.12809]
[1779566065762,29.57,75831.25,0.5,-0.78702,0.0002,14.14567]
[1779566070797,29.58,75831.01,0.5,-0.78705,0.0002,14.14447]
[1779566075832,29.58,75831.55,0.5,-0.78698,0.0002,14.14409]
[1779566082881,29.58,75831.68,0.5,-0.78693,0.0002,14.14612]
[1779566087915,29.58,75831.01,0.5,-0.78705,0.0002,14.14147]
[1779566092951,29.59,75831.97,0.5,-0.78684,0.0002,14.14987]
[1779566097988,29.59,75830.7,0.5,-0.78707,0.0002,14.14036]
[1779566104032,29.59,75832.08,0.5,-0.78677,0.0002,14.15225]
[1779566105125,29.59,75826.16,0.5,-0.78796,0.0002,14.10497]
[1779566107056,29.59,75827.32,0.5,-0.78772,0.0002,14.11461]
[1779566115199,29.6,75829.69,0.5,-0.78721,0.0002,14.13505]
[1779566121153,29.6,75830.84,0.5,-0.78695,0.0002,14.14528]
[1779566127193,29.6,75832.59,0.5,-0.78657,0.0002,14.16029]
[1779566132231,29.61,75832.71,0.5,-0.78658,0.0002,14.15671]
[1779566137266,29.61,75834.5,0.5,-0.78619,0.0002,14.17189]
[1779566142301,29.61,75835.33,0.5,-0.786,0.0002,14.17936]
[1779566147342,29.61,75836.18,0.5,-0.78581,0.0002,14.18695]
[1779566155495,29.62,75837.48,0.5,-0.78551,0.0002,14.19873]
[1779566162441,29.62,75836.44,0.5,-0.78571,0.0002,14.1909]
[1779566167476,29.62,75832.09,0.5,-0.78659,0.0002,14.15627]
[1779566172511,29.62,75830.28,0.5,-0.78695,0.0002,14.1418]
[1779566177550,29.62,75829.52,0.5,-0.7871,0.0002,14.13572]
[1779566181578,29.62,75834.86,0.5,-0.78603,0.0002,14.17836]
[1779566186612,29.62,75836.03,0.5,-0.78579,0.0002,14.18775]
[1779566191647,29.62,75836.15,0.5,-0.78582,0.0002,14.18336]
[1779566196682,29.62,75835.95,0.5,-0.78586,0.0002,14.18188]
[1779566201717,29.62,75835.52,0.5,-0.78594,0.0002,14.17858]
[1779566206752,29.62,75835.52,0.5,-0.78594,0.0002,14.17866]
[1779566213802,29.62,75836.01,0.5,-0.78584,0.0002,14.18256]
[1779566218836,29.62,75835.92,0.5,-0.78586,0.0002,14.1818]
[1779566223872,29.62,75836.85,0.5,-0.78567,0.0002,14.18909]
[1779566229913,29.62,75835.57,0.5,-0.78594,0.0002,14.17878]
[1779566234948,29.62,75835.81,0.5,-0.78589,0.0002,14.18062]
[1779566246134,29.62,75836.85,0.5,-0.78568,0.0002,14.18873]
[1779566252068,29.62,75836.22,0.5,-0.78587,0.0002,14.17812]
[1779566257103,29.62,75836.79,0.5,-0.78576,0.0002,14.18252]
[1779566262138,29.62,75837.73,0.5,-0.78557,0.0002,14.18982]
[1779566267173,29.62,75837.26,0.5,-0.78567,0.0002,14.18587]
[1779566272208,29.62,75835.63,0.5,-0.78601,0.0002,14.17268]
[1779566277242,29.62,75836.81,0.5,-0.78577,0.0002,14.18197]
[1779566282281,29.62,75836.7,0.5,-0.7858,0.0002,14.18093]
[1779566293355,29.62,75836.67,0.5,-0.78581,0.0002,14.18035]
[1779566304433,29.61,75836.36,0.5,-0.78589,0.0002,14.17755]
[1779566309469,29.61,75836.94,0.5,-0.78577,0.0002,14.18201]
[1779566314503,29.61,75837.25,0.5,-0.78577,0.0002,14.17897]
[1779566319538,29.61,75837.66,0.5,-0.78569,0.0002,14.1821]
[1779566324573,29.61,75838.92,0.5,-0.78544,0.0002,14.19202]
[1779566326702,29.61,75867.31,0.5,-0.77964,0.00021,14.41764]
[1779566327599,29.61,75867.31,0.5,-0.77964,0.00021,14.41767]
[1779566332634,29.61,75869.62,0.5,-0.77916,0.00021,14.43607]
[1779566337670,29.61,75869.96,0.5,-0.77908,0.00021,14.43896]
[1779566341707,29.62,75893.96,0.5,-0.77409,0.00021,14.62813]
[1779566342709,29.62,75899.61,0.5,-0.77291,0.00021,14.67251]
[1779566347739,29.62,75894.9,0.5,-0.77389,0.00021,14.63597]
[1779566352783,29.62,75905.24,0.5,-0.77173,0.00021,14.71643]
[1779566353791,29.62,75914.35,0.5,-0.76981,0.00021,14.78738]
[1779566358826,29.62,75915.13,0.5,-0.76964,0.00021,14.79367]
[1779566363860,29.62,75914.41,0.5,-0.76979,0.00021,14.78809]
[1779566368895,29.62,75913.46,0.5,-0.76999,0.00021,14.78071]
[1779566370909,29.62,75901.25,0.5,-0.77256,0.00021,14.68546]
[1779566375944,29.62,75893.69,0.5,-0.7742,0.00021,14.6209]
[1779566380979,29.62,75895.49,0.5,-0.77382,0.00021,14.63507]
[1779566386015,29.62,75896.29,0.5,-0.77365,0.00021,14.64132]
[1779566393062,29.62,75895.11,0.5,-0.77391,0.00021,14.63165]
[1779566398099,29.62,75894.69,0.5,-0.774,0.00021,14.62831]
[1779566402151,29.62,75914.38,0.5,-0.76987,0.00021,14.782]
[1779566403158,29.62,75919.98,0.5,-0.76869,0.00021,14.82534]
[1779566406178,29.61,75914.79,0.5,-0.76979,0.00021,14.78479]
[1779566411215,29.61,75910.75,0.5,-0.77065,0.00021,14.75315]
[1779566417256,29.61,75910.42,0.5,-0.77073,0.00021,14.75032]
[1779566423296,29.61,75907.82,0.5,-0.77128,0.00021,14.72991]
[1779566428332,29.61,75909.84,0.5,-0.77086,0.00021,14.74555]
[1779566434375,29.61,75907.8,0.5,-0.77134,0.00021,14.7242]
[1779566435381,29.61,75902.62,0.5,-0.77243,0.00021,14.68378]
[1779566437502,29.61,75899.15,0.5,-0.77316,0.00021,14.65664]
[1779566439409,29.61,75893.95,0.5,-0.77425,0.00021,14.61578]
[1779566441423,29.61,75892.53,0.5,-0.77455,0.00021,14.60443]
[1779566446458,29.61,75895.3,0.5,-0.77399,0.00021,14.62562]
[1779566451493,29.61,75895.4,0.5,-0.77398,0.00021,14.62596]
[1779566456528,29.61,75895.83,0.5,-0.77389,0.00021,14.62904]
[1779566464584,29.6,75895.04,0.5,-0.77407,0.00021,14.6224]
[1779566469619,29.6,75895.32,0.5,-0.77402,0.00021,14.6243]
[1779566475662,29.6,75890.9,0.5,-0.77495,0.00021,14.58932]
[1779566481703,29.6,75890.26,0.5,-0.7751,0.00021,14.58395]
[1779566486738,29.6,75889.63,0.5,-0.77523,0.00021,14.57872]
[1779566491773,29.6,75888.57,0.5,-0.77552,0.00021,14.56474]
[1779566496809,29.6,75888.09,0.5,-0.77562,0.00021,14.56071]
[1779566502849,29.6,75888.4,0.5,-0.77557,0.00021,14.56284]
[1779566507991,29.6,75887.22,0.5,-0.77582,0.00021,14.55332]
[1779566513930,29.59,75886.27,0.5,-0.77602,0.00021,14.54568]
[1779566519973,29.59,75887.3,0.5,-0.77581,0.00021,14.55362]
[1779566525027,29.59,75886.49,0.5,-0.77598,0.00021,14.54714]
[1779566530063,29.59,75890.32,0.5,-0.77519,0.00021,14.57718]
[1779566535099,29.59,75892.85,0.5,-0.77465,0.00021,14.59731]
[1779566540134,29.6,75905.81,0.5,-0.77193,0.00021,14.69895]
[1779566541140,29.6,75910.99,0.5,-0.77084,0.00021,14.73935]
[1779566546175,29.6,75909.06,0.5,-0.77124,0.00021,14.72453]
[1779566552217,29.6,75906.64,0.5,-0.7718,0.00021,14.70038]
[1779566557252,29.6,75906.39,0.5,-0.77186,0.00021,14.69834]
[1779566562287,29.6,75903.32,0.5,-0.77251,0.00021,14.67433]
[1779566567321,29.6,75901.14,0.5,-0.77296,0.00021,14.65737]
[1779566572357,29.6,75899.04,0.5,-0.7734,0.00021,14.64107]
[1779566577392,29.6,75893.46,0.5,-0.77456,0.00021,14.59755]
[1779566582427,29.6,75892.89,0.5,-0.77467,0.00021,14.59342]
[1779566587462,29.6,75893.0,0.5,-0.77463,0.00021,14.59464]
[1779566592499,29.6,75893.2,0.5,-0.77458,0.00021,14.59655]
[1779566597534,29.6,75891.91,0.5,-0.77484,0.00021,14.58679]
[1779566604583,29.6,75890.96,0.5,-0.77503,0.00021,14.57979]
[1779566609625,29.6,75883.97,0.5,-0.77647,0.00021,14.52515]
[1779566614659,29.61,75882.39,0.5,-0.77684,0.00021,14.50789]
[1779566619697,29.61,75879.97,0.5,-0.77733,0.00021,14.48932]
[1779566624733,29.61,75882.5,0.5,-0.77681,0.00021,14.50926]
[1779566629767,29.61,75886.15,0.5,-0.77605,0.00021,14.53792]
[1779566636817,29.61,75887.4,0.5,-0.77579,0.00021,14.54757]
[1779566643867,29.61,75887.66,0.5,-0.77574,0.00021,14.54948]
[1779566648900,29.61,75889.41,0.5,-0.77538,0.00021,14.56314]
[1779566653937,29.61,75890.98,0.5,-0.77506,0.00021,14.57538]
[1779566659048,29.61,75891.83,0.5,-0.77488,0.00021,14.58193]
[1779566665016,29.61,75890.6,0.5,-0.77514,0.00021,14.57205]
[1779566670051,29.6,75889.12,0.5,-0.77546,0.00021,14.56022]
[1779566676093,29.6,75887.55,0.5,-0.77585,0.00021,14.54229]
[1779566683143,29.6,75886.08,0.5,-0.77616,0.00021,14.5305]
[1779566688177,29.6,75887.5,0.5,-0.77587,0.00021,14.54141]
[1779566694220,29.6,75886.6,0.5,-0.77607,0.00021,14.53403]
[1779566699255,29.6,75886.55,0.5,-0.77608,0.00021,14.53337]
[1779566704290,29.6,75886.69,0.5,-0.77606,0.00021,14.5342]
[1779566709398,29.6,75884.34,0.5,-0.77655,0.00021,14.51556]
[1779566719469,29.6,75884.46,0.5,-0.77654,0.00021,14.51615]
[1779566724430,29.6,75876.6,0.5,-0.77817,0.00021,14.45412]
[1779566729467,29.6,75876.02,0.5,-0.77829,0.00021,14.44974]
[1779566734501,29.6,75877.53,0.5,-0.77802,0.00021,14.45653]
[1779566739542,29.6,75877.83,0.5,-0.77795,0.00021,14.45919]
[1779566745582,29.6,75879.92,0.5,-0.77751,0.00021,14.47605]
[1779566752631,29.6,75881.53,0.5,-0.77716,0.00021,14.48914]
[1779566755653,29.6,75888.2,0.5,-0.77577,0.00021,14.54177]
[1779566760688,29.6,75888.02,0.5,-0.77581,0.00021,14.54041]
[1779566765723,29.6,75883.76,0.5,-0.77669,0.00021,14.50702]
[1779566769753,29.6,75880.6,0.5,-0.77734,0.00021,14.48245]
[1779566779893,29.61,75881.41,0.5,-0.77715,0.00021,14.48969]
[1779566782844,29.61,75874.98,0.5,-0.77848,0.00021,14.43911]
[1779566787881,29.61,75875.28,0.5,-0.7784,0.00021,14.44181]
[1779566793921,29.61,75877.11,0.5,-0.77807,0.00021,14.45133]
[1779566796942,29.61,75882.82,0.5,-0.77688,0.00021,14.49648]
[1779566801977,29.61,75881.55,0.5,-0.77714,0.00021,14.48657]
[1779566807013,29.61,75881.77,0.5,-0.77709,0.00021,14.48856]
[1779566812047,29.61,75882.4,0.5,-0.77695,0.00021,14.49381]
[1779566816077,29.61,75876.61,0.5,-0.77814,0.00021,14.44847]
[1779566818091,29.62,75870.54,0.5,-0.77939,0.00021,14.40087]
[1779566823126,29.62,75868.02,0.5,-0.77989,0.00021,14.38172]
[1779566829168,29.62,75866.91,0.5,-0.78009,0.00021,14.37374]
[1779566835211,29.62,75871.09,0.5,-0.77922,0.00021,14.40739]
[1779566840244,29.62,75874.48,0.5,-0.7785,0.00021,14.43457]
[1779566845280,29.63,75875.94,0.5,-0.77819,0.00021,14.44648]
[1779566850388,29.63,75877.56,0.5,-0.77785,0.00021,14.45969]
[1779566856357,29.63,75878.74,0.5,-0.77763,0.00021,14.46444]
[1779566863405,29.63,75878.82,0.5,-0.77759,0.00021,14.46602]
[1779566868440,29.64,75878.73,0.5,-0.77759,0.00021,14.46598]
[1779566873475,29.64,75878.36,0.5,-0.77765,0.00021,14.46372]
[1779566879517,29.64,75877.66,0.5,-0.77777,0.00021,14.459]
[1779566884553,29.64,75873.05,0.5,-0.77871,0.00021,14.42322]
[1779566890673,29.64,75865.54,0.5,-0.78024,0.00021,14.36467]
[1779566896637,29.65,75866.96,0.5,-0.77993,0.00021,14.37667]
[1779566900794,29.65,75861.04,0.5,-0.78113,0.00021,14.33045]
[1779566902688,29.65,75866.72,0.5,-0.77995,0.00021,14.37575]
[1779566907722,29.65,75865.46,0.5,-0.78019,0.00021,14.36664]
[1779566910855,29.66,75859.99,0.5,-0.78129,0.0002,14.3241]
[1779566916787,29.66,75858.56,0.5,-0.7816,0.0002,14.30883]
[1779566920932,29.66,75864.51,0.5,-0.78036,0.00021,14.35676]
[1779566928872,29.67,75864.83,0.5,-0.78025,0.00021,14.36072]
[1779566933906,29.67,75867.81,0.5,-0.77961,0.00021,14.38516]
[1779566939948,29.68,75869.5,0.5,-0.77924,0.00021,14.39953]
[1779566944984,29.68,75868.81,0.5,-0.77936,0.00021,14.39495]
[1779566950028,29.68,75876.29,0.5,-0.77779,0.00021,14.45474]
[1779566955054,29.68,75878.05,0.5,-0.77741,0.00021,14.46923]
[1779566960089,29.69,75879.63,0.5,-0.77707,0.00021,14.48229]
[1779566965124,29.69,75882.1,0.5,-0.77653,0.00021,14.50241]
[1779566970160,29.69,75885.61,0.5,-0.77579,0.00021,14.53066]
[1779566975194,29.69,75886.81,0.5,-0.77558,0.00021,14.53519]
[1779566980229,29.69,75888.92,0.5,-0.77513,0.00021,14.55216]
[1779566985264,29.7,75888.64,0.5,-0.77517,0.00021,14.55036]
[1779566990300,29.7,75888.35,0.5,-0.77522,0.00021,14.5486]
[1779566996341,29.7,75888.83,0.5,-0.77511,0.00021,14.55283]
[1779567001498,29.7,75890.83,0.5,-0.77468,0.00021,14.56887]
[1779567007418,29.7,75891.37,0.5,-0.77456,0.00021,14.57337]
[1779567010439,29.7,75898.32,0.5,-0.77311,0.00021,14.62762]
[1779567013461,29.7,75903.97,0.5,-0.77192,0.00021,14.6719]
[1779567017490,29.7,75909.25,0.5,-0.7708,0.00021,14.71309]
[1779567022531,29.7,75911.59,0.5,-0.77031,0.00021,14.73118]
[1779567023534,29.7,75947.85,0.5,-0.76261,0.00021,15.01035]
[1779567024541,29.7,75952.45,0.5,-0.76163,0.00021,15.04541]
[1779567026564,29.7,75972.81,0.5,-0.75722,0.00022,15.20009]
[1779567027572,29.71,76011.01,0.5,-0.74886,0.00022,15.48579]
[1779567028600,29.71,76011.57,0.5,-0.74874,0.00022,15.49]
[1779567033619,29.71,76013.43,0.5,-0.74837,0.00022,15.49867]
[1779567037646,29.71,76020.63,0.5,-0.74678,0.00022,15.55189]
[1779567041783,29.71,76023.75,0.5,-0.74609,0.00022,15.57458]
[1779567047714,29.7,76019.6,0.5,-0.74703,0.00022,15.54354]
[1779567052757,29.7,76018.8,0.5,-0.74722,0.00022,15.53726]
[1779567054764,29.7,76030.31,0.5,-0.74466,0.00022,15.62176]
[1779567055772,29.7,76030.19,0.5,-0.74469,0.00022,15.6208]
[1779567058797,29.7,76056.77,0.5,-0.73875,0.00023,15.81381]
[1779567059803,29.7,76057.71,0.5,-0.73854,0.00023,15.82052]
[1779567063830,29.7,76049.16,0.5,-0.74048,0.00022,15.75809]
[1779567066854,29.69,76041.06,0.5,-0.74232,0.00022,15.6985]
[1779567068868,29.69,76035.24,0.5,-0.74363,0.00022,15.65574]
[1779567070886,29.69,76029.19,0.5,-0.74499,0.00022,15.61124]
[1779567072014,29.69,76019.46,0.5,-0.74715,0.00022,15.53955]
[1779567072895,29.69,76019.46,0.5,-0.74715,0.00022,15.53943]
[1779567077930,29.69,76010.79,0.5,-0.74909,0.00022,15.4748]
[1779567082966,29.69,76010.81,0.5,-0.7491,0.00022,15.47435]
[1779567088002,29.68,76009.61,0.5,-0.74938,0.00022,15.46504]
[1779567093042,29.68,76008.78,0.5,-0.74963,0.00022,15.45318]
[1779567096063,29.68,75998.26,0.5,-0.75195,0.00022,15.37455]
[1779567097070,29.68,75986.18,0.5,-0.7546,0.00022,15.28402]
[1779567098079,29.68,75984.09,0.5,-0.75506,0.00022,15.26824]
[1779567103113,29.68,75981.5,0.5,-0.75563,0.00022,15.24872]
[1779567108148,29.68,75980.67,0.5,-0.7558,0.00022,15.24266]
[1779567113184,29.68,75982.42,0.5,-0.75541,0.00022,15.25606]
[1779567118221,29.68,75988.11,0.5,-0.75416,0.00022,15.29907]
[1779567123256,29.68,75984.92,0.5,-0.75484,0.00022,15.27562]
[1779567128290,29.69,75984.3,0.5,-0.75496,0.00022,15.27158]
[1779567133326,29.69,75985.21,0.5,-0.75474,0.00022,15.27915]
[1779567136347,29.69,75990.37,0.5,-0.75359,0.00022,15.31849]
[1779567138362,29.69,75997.36,0.5,-0.75205,0.00022,15.37117]
[1779567140375,29.7,76000.3,0.5,-0.75139,0.00022,15.39344]
[1779567144402,29.7,75990.71,0.5,-0.75348,0.00022,15.32243]
[1779567146417,29.7,75989.35,0.5,-0.75377,0.00022,15.31249]
[1779567151457,29.7,75989.29,0.5,-0.75381,0.00022,15.3074]
[1779567156486,29.7,75987.12,0.5,-0.75427,0.00022,15.29178]
[1779567161522,29.71,75987.42,0.5,-0.75418,0.00022,15.29466]
[1779567166557,29.71,75979.16,0.5,-0.75596,0.00022,15.23328]
[1779567168572,29.71,75977.94,0.5,-0.75622,0.00022,15.22438]
[1779567173606,29.71,75973.84,0.5,-0.75709,0.00022,15.19423]
[1779567178641,29.72,75970.71,0.5,-0.75774,0.00022,15.17145]
[1779567183676,29.72,75973.3,0.5,-0.75716,0.00022,15.19179]
[1779567188714,29.72,75976.05,0.5,-0.75654,0.00022,15.21312]
[1779567194754,29.73,75979.75,0.5,-0.75572,0.00022,15.24172]
[1779567199788,29.73,75980.32,0.5,-0.75557,0.00022,15.24666]
[1779567204822,29.73,75979.03,0.5,-0.75583,0.00022,15.23776]
[1779567209858,29.74,75977.99,0.5,-0.75603,0.00022,15.23099]
[1779567214893,29.74,75981.03,0.5,-0.75539,0.00022,15.24933]
[1779567219928,29.74,75980.79,0.5,-0.75541,0.00022,15.24878]
[1779567224962,29.75,75981.61,0.5,-0.75519,0.00022,15.25625]
[1779567229997,29.75,75983.2,0.5,-0.75481,0.00022,15.2694]
[1779567236040,29.76,75983.42,0.5,-0.75472,0.00022,15.27245]
[1779567241076,29.76,75984.61,0.5,-0.75443,0.00022,15.28244]
[1779567248125,29.77,75985.02,0.5,-0.7543,0.00022,15.28675]
[1779567253281,29.77,75986.5,0.5,-0.75396,0.00022,15.29832]
[1779567256182,29.77,75994.88,0.5,-0.75212,0.00022,15.36104]
[1779567257192,29.77,76001.53,0.5,-0.75066,0.00022,15.41059]
[1779567258195,29.77,76008.43,0.5,-0.74914,0.00022,15.4618]
[1779567263351,29.78,76009.01,0.5,-0.74899,0.00022,15.46682]
[1779567269272,29.78,76010.04,0.5,-0.74874,0.00022,15.47515]
[1779567275322,29.78,76009.07,0.5,-0.74899,0.00022,15.46341]
[1779567280350,29.78,76009.26,0.5,-0.74893,0.00022,15.46542]
[1779567285385,29.79,76009.26,0.5,-0.74891,0.00022,15.46598]
[1779567293563,29.79,76008.43,0.5,-0.74907,0.00022,15.46062]
[1779567299483,29.79,76007.55,0.5,-0.74925,0.00022,15.45439]
[1779567303650,29.79,75996.7,0.5,-0.75165,0.00022,15.37362]
[1779567304518,29.79,75996.7,0.5,-0.75165,0.00022,15.37359]
[1779567309554,29.79,75994.66,0.5,-0.7521,0.00022,15.35839]
[1779567314589,29.79,75996.08,0.5,-0.75178,0.00022,15.36896]
[1779567317610,29.79,75986.45,0.5,-0.75389,0.00022,15.29725]
[1779567320630,29.79,75984.45,0.5,-0.75432,0.00022,15.28244]
[1779567326673,29.79,75982.29,0.5,-0.75477,0.00022,15.26677]
[1779567331708,29.79,75979.4,0.5,-0.75544,0.00022,15.24024]
[1779567336742,29.79,75977.34,0.5,-0.75588,0.00022,15.22514]
[1779567341778,29.8,75980.68,0.5,-0.75514,0.00022,15.25055]
[1779567342784,29.8,75989.34,0.5,-0.75325,0.00022,15.31532]
[1779567343792,29.8,75998.03,0.5,-0.75135,0.00022,15.38014]
[1779567344800,29.8,76003.15,0.5,-0.75022,0.00022,15.4182]
[1779567348828,29.8,76004.45,0.5,-0.74993,0.00022,15.4281]
[1779567353862,29.8,76001.89,0.5,-0.75048,0.00022,15.40949]
[1779567358896,29.8,76002.59,0.5,-0.75031,0.00022,15.41505]
[1779567364078,29.8,76003.45,0.5,-0.75011,0.00022,15.42186]
[1779567369974,29.8,76005.48,0.5,-0.74966,0.00022,15.43716]
[1779567375011,29.81,76005.86,0.5,-0.74957,0.00022,15.44018]
[1779567380049,29.81,76005.92,0.5,-0.74955,0.00022,15.44086]
[1779567385085,29.81,76007.32,0.5,-0.74923,0.00022,15.45139]
[1779567388105,29.81,76015.57,0.5,-0.74741,0.00022,15.51214]
[1779567393140,29.81,76017.77,0.5,-0.74699,0.00022,15.5227]
[1779567397170,29.8,76024.63,0.5,-0.74548,0.00022,15.57259]
[1779567402204,29.8,76028.56,0.5,-0.74463,0.00022,15.60051]
[1779567403211,29.8,76040.8,0.5,-0.74191,0.00022,15.68937]
[1779567408246,29.8,76045.12,0.5,-0.74098,0.00022,15.71963]
[1779567413281,29.79,76038.58,0.5,-0.74247,0.00022,15.67134]
[1779567414425,29.79,76045.65,0.5,-0.7409,0.00022,15.72233]
[1779567415295,29.79,76045.65,0.5,-0.7409,0.00022,15.72215]
[1779567420330,29.79,76050.11,0.5,-0.73994,0.00022,15.75335]
[1779567425365,29.78,76051.34,0.5,-0.73969,0.00022,15.76118]
[1779567430400,29.78,76051.11,0.5,-0.73978,0.00022,15.75847]
[1779567435435,29.77,76050.57,0.5,-0.73993,0.00022,15.75359]
[1779567438457,29.77,76042.56,0.5,-0.74174,0.00022,15.69511]
[1779567443492,29.77,76043.68,0.5,-0.74151,0.00022,15.70256]
[1779567448526,29.76,76046.59,0.5,-0.74088,0.00022,15.72291]
[1779567453565,29.76,76046.86,0.5,-0.7409,0.00022,15.71889]
[1779567458598,29.76,76050.98,0.5,-0.74,0.00022,15.74795]
[1779567463635,29.75,76051.36,0.5,-0.73994,0.00022,15.74994]
[1779567468670,29.75,76059.15,0.5,-0.73821,0.00023,15.80533]
[1779567472697,29.75,76061.18,0.5,-0.73777,0.00023,15.81913]
[1779567477732,29.74,76062.1,0.5,-0.7376,0.00023,15.82467]
[1779567482768,29.74,76058.87,0.5,-0.73836,0.00023,15.80047]
[1779567487802,29.73,76060.14,0.5,-0.73811,0.00023,15.80859]
[1779567493845,29.73,76058.95,0.5,-0.73841,0.00023,15.79883]
[1779567498880,29.72,76059.45,0.5,-0.73833,0.00023,15.80141]
[1779567503915,29.72,76060.11,0.5,-0.73822,0.00023,15.80513]
[1779567508951,29.71,76061.9,0.5,-0.73785,0.00023,15.81705]
[1779567510966,29.71,76069.93,0.5,-0.73604,0.00023,15.87439]
[1779567513988,29.71,76063.88,0.5,-0.73747,0.00023,15.82539]
[1779567519022,29.71,76063.7,0.5,-0.73754,0.00023,15.82333]
[1779567524071,29.7,76061.49,0.5,-0.73806,0.00023,15.80664]
[1779567527108,29.7,76053.83,0.5,-0.7398,0.00023,15.75097]
[1779567529124,29.7,76051.64,0.5,-0.7403,0.00022,15.73482]
[1779567534157,29.7,76052.83,0.5,-0.74006,0.00022,15.74268]
[1779567535272,29.7,76059.7,0.5,-0.73852,0.00023,15.792]
[1779567541212,29.69,76060.89,0.5,-0.73828,0.00023,15.79987]
[1779567546250,29.69,76064.57,0.5,-0.73744,0.00023,15.82646]
[1779567551282,29.69,76060.07,0.5,-0.73846,0.00023,15.79387]
[1779567557324,29.69,76061.58,0.5,-0.73814,0.00023,15.8041]
[1779567562358,29.69,76063.18,0.5,-0.73781,0.00023,15.81476]
[1779567567404,29.68,76078.32,0.5,-0.73439,0.00023,15.92263]
[1779567572438,29.68,76082.72,0.5,-0.73346,0.00023,15.94818]
[1779567575552,29.68,76092.87,0.5,-0.73114,0.00023,16.01996]
[1779567579488,29.68,76075.97,0.5,-0.73501,0.00023,15.89973]
[1779567580497,29.68,76065.0,0.5,-0.7375,0.00023,15.82114]
[1779567581518,29.68,76056.85,0.5,-0.73934,0.00023,15.76236]
[1779567582508,29.68,76046.02,0.5,-0.74177,0.00022,15.6839]
[1779567587544,29.68,76039.83,0.5,-0.74317,0.00022,15.63849]
[1779567592580,29.68,76041.63,0.5,-0.74279,0.00022,15.65097]
[1779567597612,29.67,76044.55,0.5,-0.74215,0.00022,15.67169]
[1779567599627,29.67,76052.32,0.5,-0.74041,0.00023,15.72802]
[1779567604662,29.67,76055.29,0.5,-0.73976,0.00023,15.74899]
[1779567609697,29.67,76054.79,0.5,-0.73989,0.00023,15.74479]
[1779567613728,29.67,76048.82,0.5,-0.74124,0.00022,15.70108]
[1779567615834,29.66,76038.58,0.5,-0.74355,0.00022,15.62628]
[1779567617756,29.66,76038.46,0.5,-0.74358,0.00022,15.62534]
[1779567621784,29.66,76049.63,0.5,-0.74107,0.00022,15.70668]
[1779567622790,29.66,76050.76,0.5,-0.74082,0.00022,15.71481]
[1779567625904,29.66,76058.31,0.5,-0.73913,0.00023,15.76925]
[1779567628835,29.66,76048.8,0.5,-0.74128,0.00022,15.70001]
[1779567629841,29.66,76043.82,0.5,-0.7424,0.00022,15.66372]
[1779567633871,29.66,76041.09,0.5,-0.74306,0.00022,15.63856]
[1779567638904,29.66,76045.86,0.5,-0.74199,0.00022,15.67339]
[1779567643939,29.66,76047.79,0.5,-0.74156,0.00022,15.68734]
[1779567646044,29.66,76054.84,0.5,-0.73997,0.00023,15.7385]
[1779567647970,29.66,76049.3,0.5,-0.74122,0.00022,15.69819]
[1779567649988,29.66,76046.55,0.5,-0.74184,0.00022,15.6781]
[1779567655020,29.66,76046.15,0.5,-0.74194,0.00022,15.67505]
[1779567661062,29.66,76045.63,0.5,-0.74206,0.00022,15.67114]
[1779567666104,29.66,76040.97,0.5,-0.74311,0.00022,15.63705]
[1779567669116,29.66,76047.13,0.5,-0.74173,0.00022,15.68188]
[1779567671130,29.66,76054.48,0.5,-0.74007,0.00023,15.73529]
[1779567672140,29.66,76056.91,0.5,-0.73952,0.00023,15.75302]
[1779567674154,29.66,76067.21,0.5,-0.73718,0.00023,15.82752]
[1779567675161,29.66,76064.81,0.5,-0.73773,0.00023,15.8103]
[1779567677173,29.66,76056.69,0.5,-0.73956,0.00023,15.75185]
[1779567682209,29.66,76058.04,0.5,-0.73924,0.00023,15.76204]
[1779567684222,29.66,76063.33,0.5,-0.73804,0.00023,15.80018]
[1779567689258,29.66,76065.7,0.5,-0.73751,0.00023,15.81702]
[1779567694292,29.66,76066.06,0.5,-0.73748,0.00023,15.81435]
[1779567699327,29.66,76066.0,0.5,-0.73749,0.00023,15.81411]
[1779567702348,29.66,76072.06,0.5,-0.73611,0.00023,15.85771]
[1779567706376,29.66,76071.63,0.5,-0.73621,0.00023,15.85455]
[1779567708390,29.66,76066.23,0.5,-0.73744,0.00023,15.81573]
[1779567712418,29.66,76064.33,0.5,-0.73788,0.00023,15.80176]
[1779567717453,29.66,76063.87,0.5,-0.73799,0.00023,15.79814]
[1779567722488,29.66,76057.16,0.5,-0.73952,0.00023,15.74949]
[1779567724503,29.66,76053.03,0.5,-0.74045,0.00023,15.7196]
[1779567729537,29.66,76050.93,0.5,-0.74091,0.00023,15.70464]
[1779567734573,29.66,76042.65,0.5,-0.74276,0.00022,15.64461]
[1779567735584,29.66,76039.74,0.5,-0.74342,0.00022,15.62338]
[1779567740616,29.66,76041.78,0.5,-0.74296,0.00022,15.63838]
[1779567745651,29.66,76043.29,0.5,-0.74261,0.00022,15.6495]
[1779567748672,29.66,76032.0,0.5,-0.74514,0.00022,15.56698]
[1779567753710,29.66,76025.85,0.5,-0.74655,0.00022,15.51685]
[1779567756823,29.67,76020.22,0.5,-0.74779,0.00022,15.47566]
[1779567761824,29.67,76018.64,0.5,-0.74814,0.00022,15.46399]
[1779567762792,29.67,76001.02,0.5,-0.75203,0.00022,15.33315]
[1779567763798,29.67,75972.39,0.5,-0.75828,0.00022,15.11811]
[1779567764805,29.67,75970.62,0.5,-0.75866,0.00022,15.10489]
[1779567768833,29.67,75986.09,0.5,-0.75526,0.00022,15.22266]
[1779567769841,29.67,75991.74,0.5,-0.75402,0.00022,15.26542]
[1779567771858,29.67,75983.36,0.5,-0.75583,0.00022,15.20299]
[1779567772861,29.68,75984.26,0.5,-0.75563,0.00022,15.21007]
[1779567777899,29.68,75984.45,0.5,-0.75554,0.00022,15.21302]
[1779567779911,29.68,75974.47,0.5,-0.7577,0.00022,15.13824]
[1779567780916,29.68,75974.04,0.5,-0.75779,0.00022,15.13518]
[1779567783943,29.69,75963.45,0.5,-0.76007,0.00022,15.05553]
[1779567785957,29.69,75961.24,0.5,-0.76053,0.00022,15.0392]
[1779567790991,29.69,75956.78,0.5,-0.76146,0.00022,15.00647]
[1779567796028,29.7,75955.15,0.5,-0.76177,0.00022,14.99534]
[1779567798041,29.7,75948.7,0.5,-0.76315,0.00021,14.94653]
[1779567803077,29.7,75946.74,0.5,-0.76353,0.00021,14.93283]
[1779567805092,29.71,75941.6,0.5,-0.76461,0.00021,14.89401]
[1779567810127,29.71,75939.65,0.5,-0.76499,0.00021,14.88065]
[1779567815163,29.72,75942.06,0.5,-0.76448,0.00021,14.89547]
[1779567819191,29.72,75947.17,0.5,-0.76334,0.00021,14.93593]
[1779567824226,29.73,75944.28,0.5,-0.76392,0.00021,14.91537]
[1779567829264,29.74,75943.57,0.5,-0.76403,0.00021,14.91144]
[1779567831277,29.74,75949.46,0.5,-0.76275,0.00021,14.95701]
[1779567836312,29.74,75948.7,0.5,-0.76287,0.00021,14.95261]
[1779567841351,29.75,75946.68,0.5,-0.76325,0.00021,14.93892]
[1779567846388,29.76,75947.7,0.5,-0.76298,0.00021,14.94857]
[1779567851420,29.76,75946.87,0.5,-0.7631,0.00021,14.94415]
[1779567856457,29.77,75946.37,0.5,-0.76315,0.00021,14.94229]
[1779567861491,29.78,75945.46,0.5,-0.76329,0.00021,14.93734]
[1779567866526,29.79,75942.39,0.5,-0.76389,0.00021,14.91604]
[1779567871561,29.79,75946.64,0.5,-0.76297,0.00021,14.94512]
[1779567876597,29.8,75946.47,0.5,-0.76295,0.00021,14.94583]
[1779567881632,29.81,75945.44,0.5,-0.76311,0.00021,14.93997]
[1779567886667,29.82,75945.99,0.5,-0.76294,0.00021,14.94612]
[1779567891709,29.82,75948.77,0.5,-0.76228,0.00021,14.96945]
[1779567894730,29.83,75954.24,0.5,-0.76108,0.00021,15.01193]
[1779567899765,29.83,75951.09,0.5,-0.76171,0.00021,14.98951]
[1779567902786,29.84,75945.17,0.5,-0.76295,0.00021,14.94549]
[1779567907821,29.84,75942.72,0.5,-0.76343,0.00021,14.92848]
[1779567912856,29.85,75942.12,0.5,-0.76351,0.00021,14.92569]
[1779567917892,29.86,75942.34,0.5,-0.76341,0.00021,14.92919]
[1779567922926,29.86,75941.41,0.5,-0.76355,0.00021,14.92403]
[1779567928045,29.87,75942.64,0.5,-0.76323,0.00021,14.93532]
[1779567932996,29.88,75934.28,0.5,-0.76501,0.00021,14.86819]
[1779567934004,29.88,75940.99,0.5,-0.76357,0.00021,14.91973]
[1779567935011,29.88,75942.02,0.5,-0.76334,0.00021,14.92794]
[1779567940050,29.89,75943.98,0.5,-0.76287,0.00021,14.94459]
[1779567944081,29.89,75951.17,0.5,-0.76129,0.00021,15.00046]
[1779567947102,29.9,75953.38,0.5,-0.76079,0.00021,15.01823]
[1779567948185,29.9,75960.07,0.5,-0.75934,0.00022,15.06902]
[1779567950126,29.9,75960.12,0.5,-0.75931,0.00022,15.07004]
[1779567956164,29.91,75960.08,0.5,-0.75927,0.00022,15.07149]
[1779567961198,29.91,75959.99,0.5,-0.75925,0.00022,15.07222]
[1779567966234,29.92,75959.78,0.5,-0.75925,0.00022,15.07202]
[1779567971269,29.92,75962.61,0.5,-0.75861,0.00022,15.09455]
[1779567976304,29.93,75957.22,0.5,-0.75973,0.00021,15.05523]
[1779567981338,29.94,75955.38,0.5,-0.76008,0.00021,15.04276]
[1779567988472,29.94,75951.81,0.5,-0.76079,0.00021,15.01785]
[1779567994431,29.95,75949.09,0.5,-0.76138,0.00021,14.99371]
[1779567999465,29.95,75947.87,0.5,-0.7616,0.00021,14.98594]
[1779568004499,29.96,75948.64,0.5,-0.76139,0.00021,14.99321]
[1779568009534,29.97,75951.21,0.5,-0.7608,0.00021,15.01385]
[1779568016587,29.97,75947.87,0.5,-0.76147,0.00021,14.99038]
[1779568021623,29.98,75945.09,0.5,-0.76202,0.00021,14.97068]
[1779568026658,29.98,75944.17,0.5,-0.76218,0.00021,14.96501]
[1779568031692,29.99,75945.46,0.5,-0.76187,0.00021,14.97601]
[1779568036727,29.99,75942.8,0.5,-0.7624,0.00021,14.95709]
[1779568041762,30.0,75940.8,0.5,-0.76279,0.00021,14.94332]
[1779568048893,30.0,75940.53,0.5,-0.76279,0.00021,14.9434]
[1779568054854,30.01,75936.72,0.5,-0.76361,0.00021,14.91047]
[1779568059888,30.01,75933.91,0.5,-0.76418,0.00021,14.89021]
[1779568064924,30.02,75933.59,0.5,-0.76421,0.00021,14.8892]
[1779568069958,30.02,75933.6,0.5,-0.76417,0.00021,14.89051]
[1779568071972,30.03,75928.39,0.5,-0.76526,0.00021,14.85157]
[1779568077007,30.03,75930.49,0.5,-0.76477,0.00021,14.86901]
[1779568082046,30.04,75930.99,0.5,-0.76462,0.00021,14.87431]
[1779568084059,30.04,75937.76,0.5,-0.76317,0.00021,14.92611]
[1779568089174,30.04,75940.75,0.5,-0.7625,0.00021,14.94994]
[1779568095136,30.05,75943.7,0.5,-0.76183,0.00021,14.97355]
[1779568099243,30.05,75937.3,0.5,-0.76317,0.00021,14.92612]
[1779568105207,30.06,75937.88,0.5,-0.763,0.00021,14.93206]
[1779568112256,30.06,75938.19,0.5,-0.76294,0.00021,14.93074]
[1779568117291,30.07,75940.62,0.5,-0.76239,0.00021,14.95015]
[1779568122324,30.07,75939.42,0.5,-0.76262,0.00021,14.94208]
[1779568124339,30.07,75946.59,0.5,-0.76108,0.00021,14.99638]
[1779568125346,30.07,75947.97,0.5,-0.76078,0.00021,15.0069]
[1779568127361,30.08,75941.44,0.5,-0.76216,0.00021,14.95806]
[1779568131394,30.08,75940.35,0.5,-0.76238,0.00021,14.95042]
[1779568136425,30.08,75935.98,0.5,-0.76328,0.00021,14.91834]
[1779568141460,30.09,75934.7,0.5,-0.76352,0.00021,14.90976]
[1779568148508,30.09,75935.91,0.5,-0.76322,0.00021,14.92048]
[1779568153546,30.1,75936.51,0.5,-0.76306,0.00021,14.92615]
[1779568154551,30.1,75931.18,0.5,-0.76418,0.00021,14.88613]
[1779568156565,30.1,75930.28,0.5,-0.76436,0.00021,14.87989]
[1779568161599,30.1,75930.14,0.5,-0.76434,0.00021,14.88034]
[1779568166635,30.11,75931.43,0.5,-0.76403,0.00021,14.89156]
[1779568171670,30.12,75931.98,0.5,-0.76392,0.00021,14.89185]
[1779568176705,30.12,75931.0,0.5,-0.76409,0.00021,14.88583]
[1779568181740,30.13,75932.14,0.5,-0.76381,0.00021,14.89582]
[1779568186774,30.13,75929.27,0.5,-0.76438,0.00021,14.87541]
[1779568191810,30.14,75922.07,0.5,-0.76586,0.00021,14.82222]
[1779568195837,30.14,75916.32,0.5,-0.76704,0.00021,14.77976]
[1779568200873,30.14,75911.75,0.5,-0.76798,0.00021,14.74573]
[1779568205908,30.15,75907.27,0.5,-0.76889,0.00021,14.71237]
[1779568210944,30.15,75908.32,0.5,-0.76865,0.00021,14.72117]
[1779568214974,30.15,75898.79,0.5,-0.77062,0.00021,14.6492]
[1779568215987,30.15,75895.23,0.5,-0.77134,0.00021,14.62249]
[1779568221022,30.16,75896.49,0.5,-0.77105,0.00021,14.63342]
[1779568223031,30.16,75890.48,0.5,-0.77228,0.00021,14.58791]
[1779568226053,30.16,75884.41,0.5,-0.77351,0.00021,14.5422]
[1779568231088,30.17,75881.94,0.5,-0.77403,0.00021,14.51935]
[1779568237130,30.17,75879.38,0.5,-0.77452,0.00021,14.50125]
[1779568239146,30.17,75884.79,0.5,-0.77339,0.00021,14.54308]
[1779568240151,30.18,75917.04,0.5,-0.76667,0.00021,14.78939]
[1779568241159,30.18,75944.3,0.5,-0.7609,0.00021,14.99496]
[1779568243174,30.18,75951.65,0.5,-0.75933,0.00021,15.0503]
[1779568244183,30.18,75966.59,0.5,-0.75612,0.00021,15.16144]
[1779568245189,30.18,75983.73,0.5,-0.75242,0.00022,15.28802]
[1779568248210,30.18,75975.73,0.5,-0.75414,0.00022,15.22938]
[1779568253272,30.18,75974.32,0.5,-0.75444,0.00022,15.21924]
[1779568258307,30.18,75969.51,0.5,-0.75548,0.00022,15.18361]
[1779568263343,30.18,75973.09,0.5,-0.75471,0.00022,15.21014]
[1779568264350,30.18,75964.64,0.5,-0.75652,0.00021,15.14761]
[1779568269386,30.18,75960.19,0.5,-0.75748,0.00021,15.11465]
[1779568270470,30.18,75993.97,0.5,-0.75018,0.00022,15.36372]
[1779568272413,30.18,75995.26,0.5,-0.74989,0.00022,15.37328]
[1779568276438,30.18,76003.76,0.5,-0.74804,0.00022,15.43517]
[1779568278450,30.18,76006.97,0.5,-0.74734,0.00022,15.45837]
[1779568283484,30.18,76003.71,0.5,-0.74806,0.00022,15.4344]
[1779568286515,30.18,76013.62,0.5,-0.74589,0.00022,15.50629]
[1779568287522,30.18,76025.3,0.5,-0.74332,0.00022,15.59061]
[1779568288531,30.18,76030.27,0.5,-0.74222,0.00022,15.62632]
[1779568289537,30.18,76040.4,0.5,-0.73997,0.00022,15.69874]
[1779568290625,30.18,76051.11,0.5,-0.73758,0.00022,15.7748]
[1779568291556,30.18,76051.11,0.5,-0.73763,0.00022,15.7696]
[1779568293578,30.18,76056.56,0.5,-0.73642,0.00022,15.80797]
[1779568294590,30.18,76061.73,0.5,-0.73526,0.00022,15.84431]
[1779568295599,30.18,76087.86,0.5,-0.72937,0.00023,16.02666]
[1779568296608,30.18,76106.07,0.5,-0.72522,0.00023,16.15195]
[1779568297621,30.18,76106.53,0.5,-0.72512,0.00023,16.15494]
[1779568299632,30.18,76112.88,0.5,-0.72368,0.00023,16.19793]
[1779568300643,30.18,76137.03,0.5,-0.71813,0.00023,16.36051]
[1779568301647,30.18,76143.57,0.5,-0.71662,0.00023,16.40394]
[1779568302655,30.18,76133.46,0.5,-0.71896,0.00023,16.33629]
[1779568303662,30.18,76141.67,0.5,-0.71707,0.00023,16.3909]
[1779568304668,30.18,76143.53,0.5,-0.71665,0.00023,16.40304]
[1779568306684,30.18,76163.39,0.5,-0.71204,0.00023,16.53375]
[1779568307691,30.18,76173.25,0.5,-0.70974,0.00023,16.59801]
[1779568308697,30.17,76185.71,0.5,-0.70682,0.00024,16.6783]
[1779568309704,30.17,76185.46,0.5,-0.70688,0.00024,16.67668]
[1779568310796,30.18,76170.57,0.5,-0.71037,0.00023,16.58047]
[1779568311725,30.17,76168.89,0.5,-0.71077,0.00023,16.56941]
[1779568312743,30.17,76134.11,0.5,-0.71886,0.00023,16.33952]
[1779568313749,30.17,76127.12,0.5,-0.72048,0.00023,16.29236]
[1779568314748,30.17,76146.77,0.5,-0.71593,0.00023,16.42366]
[1779568315755,30.17,76165.25,0.5,-0.71163,0.00023,16.54531]
[1779568316765,30.17,76169.87,0.5,-0.71057,0.00023,16.57507]
[1779568318777,30.17,76180.15,0.5,-0.70817,0.00023,16.64141]
[1779568323817,30.16,76172.5,0.5,-0.71,0.00023,16.59081]
[1779568328851,30.12,76176.78,0.5,-0.70926,0.00023,16.61156]
[1779568333889,30.12,76171.62,0.5,-0.71051,0.00023,16.57682]
[1779568335901,30.11,76165.71,0.5,-0.71192,0.00023,16.5376]
[1779568338922,30.11,76158.72,0.5,-0.71358,0.00023,16.49082]
[1779568339930,30.11,76148.45,0.5,-0.71598,0.00023,16.42259]
[1779568341944,30.1,76140.45,0.5,-0.71786,0.00023,16.36878]
[1779568346979,30.1,76141.25,0.5,-0.71772,0.00023,16.37291]
[1779568348993,30.09,76135.43,0.5,-0.71908,0.00023,16.33339]
[1779568354033,30.09,76133.91,0.5,-0.71952,0.00023,16.31682]
[1779568359069,30.08,76143.51,0.5,-0.71734,0.00023,16.38017]
[1779568361185,30.08,76161.39,0.5,-0.71319,0.00023,16.49841]
[1779568362089,30.08,76161.22,0.5,-0.71323,0.00023,16.49715]
[1779568363096,30.08,76175.91,0.5,-0.70979,0.00023,16.59321]
[1779568365111,30.08,76183.35,0.5,-0.70805,0.00024,16.64136]
[1779568366119,30.08,76193.83,0.5,-0.70558,0.00024,16.70875]
[1779568368133,30.08,76199.9,0.5,-0.70415,0.00024,16.74744]
[1779568369139,30.08,76210.02,0.5,-0.70175,0.00024,16.81166]
[1779568372167,30.07,76221.08,0.5,-0.69913,0.00024,16.88094]
[1779568373178,30.07,76232.98,0.5,-0.69628,0.00024,16.95496]
[1779568378212,30.05,76233.38,0.5,-0.69632,0.00024,16.95424]
[1779568383244,30.05,76234.21,0.5,-0.69615,0.00024,16.95864]
[1779568385259,30.05,76227.62,0.5,-0.69773,0.00024,16.91766]
[1779568390292,30.04,76236.53,0.5,-0.69561,0.00024,16.97257]
[1779568393317,30.04,76271.55,0.5,-0.68716,0.00024,17.18518]
[1779568394325,30.04,76262.84,0.5,-0.68928,0.00024,17.13278]
[1779568395332,30.04,76248.09,0.5,-0.69285,0.00024,17.04313]
[1779568398351,30.04,76256.59,0.5,-0.6908,0.00024,17.09473]
[1779568401487,30.04,76239.0,0.5,-0.69505,0.00024,16.98687]
[1779568403394,30.04,76214.05,0.5,-0.70103,0.00024,16.83108]
[1779568404401,30.04,76193.95,0.5,-0.70581,0.00024,16.70284]
[1779568406449,30.04,76194.2,0.5,-0.70575,0.00024,16.70431]
[1779568411616,30.04,76192.8,0.5,-0.70612,0.00024,16.69033]
[1779568417498,30.04,76185.66,0.5,-0.7078,0.00024,16.64454]
[1779568420519,30.04,76178.05,0.5,-0.70959,0.00024,16.59523]
[1779568424549,30.04,76171.16,0.5,-0.7112,0.00023,16.55042]
[1779568425555,30.04,76164.57,0.5,-0.71275,0.00023,16.50715]
[1779568430594,30.04,76169.54,0.5,-0.71157,0.00023,16.54003]
[1779568435625,30.04,76163.97,0.5,-0.71287,0.00023,16.50365]
[1779568440667,30.04,76159.39,0.5,-0.71393,0.00023,16.47365]
[1779568445697,30.05,76155.65,0.5,-0.71479,0.00023,16.44936]
[1779568449724,30.05,76149.68,0.5,-0.71618,0.00023,16.40982]
[1779568453755,30.05,76160.16,0.5,-0.71372,0.00023,16.47968]
[1779568455766,30.05,76161.86,0.5,-0.71332,0.00023,16.49107]
[1779568460801,30.05,76161.79,0.5,-0.71332,0.00023,16.49103]
[1779568463822,30.05,76170.55,0.5,-0.71126,0.00023,16.54886]
[1779568464829,30.05,76173.18,0.5,-0.71064,0.00023,16.56613]
[1779568469864,30.06,76173.69,0.5,-0.71051,0.00023,16.56973]
[1779568473893,30.06,76182.55,0.5,-0.70845,0.00024,16.62262]
[1779568477922,30.06,76187.75,0.5,-0.70721,0.00024,16.65673]
[1779568482119,30.06,76223.43,0.5,-0.69872,0.00024,16.88377]
[1779568482956,30.06,76223.43,0.5,-0.69872,0.00024,16.8839]
[1779568483968,30.06,76229.46,0.5,-0.69727,0.00024,16.92163]
[1779568485976,30.07,76222.58,0.5,-0.69891,0.00024,16.87889]
[1779568490011,30.07,76215.88,0.5,-0.7005,0.00024,16.83704]
[1779568495047,30.07,76211.19,0.5,-0.70161,0.00024,16.80762]
[1779568497062,30.07,76200.92,0.5,-0.70405,0.00024,16.74246]
[1779568498067,30.07,76199.77,0.5,-0.70432,0.00024,16.7352]
[1779568503105,30.07,76195.34,0.5,-0.70535,0.00024,16.7073]
[1779568508139,30.07,76192.62,0.5,-0.70597,0.00024,16.69035]
[1779568511162,30.08,76204.38,0.5,-0.70317,0.00024,16.7658]
[1779568512171,30.08,76207.6,0.5,-0.70241,0.00024,16.78632]
[1779568517203,30.08,76202.35,0.5,-0.70364,0.00024,16.75322]
[1779568522402,30.08,76204.36,0.5,-0.70315,0.00024,16.76635]
[1779568527272,30.08,76217.55,0.5,-0.7,0.00024,16.85004]
[1779568528281,30.08,76217.83,0.5,-0.69993,0.00024,16.85187]
[1779568530304,30.08,76227.71,0.5,-0.69756,0.00024,16.91383]
[1779568531301,30.09,76236.47,0.5,-0.6955,0.00024,16.96321]
[1779568532473,30.09,76249.55,0.5,-0.69235,0.00024,17.04359]
[1779568533315,30.09,76249.55,0.5,-0.69235,0.00024,17.04367]
[1779568538350,30.1,76254.67,0.5,-0.69104,0.00024,17.07644]
[1779568543386,30.1,76254.86,0.5,-0.69099,0.00024,17.07784]
[1779568548420,30.1,76236.31,0.5,-0.69544,0.00024,16.96477]
[1779568549427,30.1,76236.25,0.5,-0.69545,0.00024,16.96448]
[1779568554465,30.11,76241.94,0.5,-0.69407,0.00024,16.9999]
[1779568559499,30.11,76240.17,0.5,-0.69446,0.00024,16.98968]
[1779568564535,30.11,76242.58,0.5,-0.69385,0.00024,17.00528]
[1779568569573,30.12,76243.77,0.5,-0.69353,0.00024,17.0135]
[1779568574605,30.13,76243.78,0.5,-0.69349,0.00024,17.01451]
[1779568578633,30.13,76236.69,0.5,-0.69516,0.00024,16.97176]
[1779568583668,30.14,76237.76,0.5,-0.69486,0.00024,16.97934]
[1779568588703,30.15,76239.61,0.5,-0.69438,0.00024,16.99169]
[1779568590719,30.15,76245.54,0.5,-0.69294,0.00024,17.02838]
[1779568592899,30.15,76249.43,0.5,-0.69203,0.00024,17.04738]
[1779568598820,30.16,76257.05,0.5,-0.69014,0.00024,17.09468]
[1779568602986,30.16,76270.05,0.5,-0.68696,0.00024,17.17334]
[1779568604864,30.17,76282.16,0.5,-0.684,0.00024,17.2454]
[1779568605870,30.19,76295.92,0.5,-0.68055,0.00024,17.32789]
[1779568606878,30.2,76299.21,0.5,-0.67968,0.00024,17.34849]
[1779568610920,30.2,76290.75,0.5,-0.68172,0.00024,17.3001]
[1779568613064,30.21,76296.44,0.5,-0.68031,0.00024,17.33358]
[1779568618976,30.21,76296.44,0.5,-0.68027,0.00024,17.33437]
[1779568622001,30.22,76307.33,0.5,-0.67759,0.00024,17.3973]
[1779568623142,30.22,76281.14,0.5,-0.68397,0.00024,17.24602]
[1779568624016,30.22,76281.14,0.5,-0.68396,0.00024,17.24615]
[1779568625031,30.22,76284.37,0.5,-0.68317,0.00024,17.26519]
[1779568626029,30.22,76290.89,0.5,-0.68157,0.00024,17.30347]
[1779568628044,30.22,76298.25,0.5,-0.67977,0.00024,17.34612]
[1779568633223,30.23,76293.65,0.5,-0.68086,0.00024,17.32031]
[1779568636104,30.23,76301.38,0.5,-0.67896,0.00024,17.36506]
[1779568639129,30.23,76312.43,0.5,-0.67624,0.00025,17.42842]
[1779568640143,30.23,76312.36,0.5,-0.67625,0.00025,17.42817]
[1779568643298,30.24,76320.77,0.5,-0.67416,0.00025,17.47615]
[1779568647191,30.24,76337.65,0.5,-0.66998,0.00025,17.57045]
[1779568648199,30.24,76351.99,0.5,-0.66643,0.00025,17.64861]
[1779568649210,30.24,76352.41,0.5,-0.66632,0.00025,17.65105]
[1779568651228,30.25,76373.93,0.5,-0.661,0.00025,17.76095]
[1779568652242,30.25,76393.24,0.5,-0.65616,0.00025,17.86156]
[1779568652982,30.25,76393.24,0.5,-0.65616,0.00025,17.86156]
[1779568652989,30.25,76393.24,0.5,-0.65616,0.00025,17.86156]
[1779568653104,30.25,76393.24,0.5,-0.65616,0.00025,17.86156]
[1779568653299,30.25,76393.24,0.5,-0.65616,0.00025,17.86156]
[1779568653302,30.25,76393.24,0.5,-0.65616,0.00025,17.86156]
[1779568653366,30.25,76425.19,0.5,-0.64811,0.00025,18.02189]
[1779568654250,30.25,76425.19,0.5,-0.6481,0.00025,18.02201]
[1779568654484,30.25,76425.19,0.5,-0.6481,0.00025,18.02201]
[1779568655012,30.25,76425.19,0.5,-0.6481,0.00025,18.02201]
[1779568655039,30.25,76425.19,0.5,-0.6481,0.00025,18.02201]
[1779568655267,30.25,76426.78,0.5,-0.64769,0.00025,18.02988]
[1779568656279,30.25,76426.78,0.5,-0.64769,0.00025,18.02988]
[1779568656341,30.25,76426.78,0.5,-0.64769,0.00025,18.02988]
[1779568656392,30.25,76471.61,0.5,-0.6363,0.00026,18.24181]
[1779568657054,30.25,76471.61,0.5,-0.6363,0.00026,18.24181]
[1779568657098,30.25,76471.61,0.5,-0.6363,0.00026,18.24181]
[1779568657273,30.26,76472.33,0.5,-0.6361,0.00026,18.24537]
[1779568657530,30.26,76472.33,0.5,-0.6361,0.00026,18.24537]
[1779568657807,30.26,76472.33,0.5,-0.6361,0.00026,18.24537]
[1779568657898,30.26,76472.33,0.5,-0.6361,0.00026,18.24537]
[1779568658281,30.26,76476.5,0.5,-0.63501,0.00026,18.26471]
[1779568658524,30.26,76476.5,0.5,-0.63501,0.00026,18.26471]
[1779568658786,30.26,76476.5,0.5,-0.63501,0.00026,18.26471]
[1779568658955,30.26,76476.5,0.5,-0.63501,0.00026,18.26471]
[1779568659168,30.26,76476.5,0.5,-0.63501,0.00026,18.26471]
[1779568659312,30.26,76476.5,0.5,-0.63501,0.00026,18.26471]
[1779568659339,30.26,76438.65,0.5,-0.64464,0.00025,18.08826]
[1779568659603,30.26,76438.65,0.5,-0.64464,0.00025,18.08826]
[1779568659650,30.26,76438.65,0.5,-0.64464,0.00025,18.08826]
[1779568659840,30.26,76438.65,0.5,-0.64464,0.00025,18.08826]
[1779568659978,30.26,76438.65,0.5,-0.64464,0.00025,18.08826]
[1779568660757,30.26,76438.67,0.5,-0.64464,0.00025,18.08836]
[1779568661026,30.26,76438.67,0.5,-0.64464,0.00025,18.08836]
[1779568661050,30.26,76438.67,0.5,-0.64464,0.00025,18.08836]
[1779568661247,30.26,76438.67,0.5,-0.64464,0.00025,18.08836]
[1779568661300,30.26,76442.66,0.5,-0.64362,0.00025,18.10752]
[1779568661543,30.26,76442.66,0.5,-0.64362,0.00025,18.10752]
[1779568662385,30.26,76442.66,0.5,-0.64362,0.00025,18.10752]
[1779568662337,30.3,76461.05,0.5,-0.63878,0.00025,18.19691]
[1779568662550,30.3,76461.05,0.5,-0.63878,0.00025,18.19691]
[1779568663034,30.3,76461.05,0.5,-0.63878,0.00025,18.19691]
[1779568663042,30.3,76461.05,0.5,-0.63878,0.00025,18.19691]
[1779568663328,30.3,76459.76,0.5,-0.63911,0.00025,18.19093]
[1779568664335,30.3,76432.27,0.5,-0.64606,0.00025,18.061]
[1779568665351,30.3,76424.29,0.5,-0.64808,0.00025,18.02219]
[1779568666350,30.31,76430.46,0.5,-0.64651,0.00025,18.05245]
[1779568666697,30.31,76430.46,0.5,-0.64651,0.00025,18.05245]
[1779568666703,30.31,76430.46,0.5,-0.64651,0.00025,18.05245]
[1779568667017,30.31,76430.46,0.5,-0.64651,0.00025,18.05245]
[1779568667132,30.31,76430.46,0.5,-0.64651,0.00025,18.05245]
[1779568667312,30.31,76430.46,0.5,-0.64651,0.00025,18.05245]
[1779568667398,30.31,76466.74,0.5,-0.6373,0.00025,18.2237]
[1779568667898,30.31,76466.74,0.5,-0.6373,0.00025,18.2237]
[1779568668361,30.34,76466.61,0.5,-0.63717,0.00025,18.22591]
[1779568668589,30.34,76466.61,0.5,-0.63717,0.00025,18.22591]
[1779568669395,30.34,76458.19,0.5,-0.63931,0.00025,18.18712]
[1779568669645,30.34,76458.19,0.5,-0.63931,0.00025,18.18712]
[1779568669833,30.34,76458.19,0.5,-0.63931,0.00025,18.18712]
[1779568670395,30.35,76496.23,0.5,-0.62959,0.00026,18.35859]
[1779568671287,30.35,76496.23,0.5,-0.62959,0.00026,18.35859]
[1779568671361,30.35,76496.23,0.5,-0.62959,0.00026,18.35859]
[1779568671409,30.35,76547.93,0.5,-0.61628,0.00026,18.57373]
[1779568672071,30.35,76547.93,0.5,-0.61628,0.00026,18.57373]
[1779568672074,30.35,76547.93,0.5,-0.61628,0.00026,18.57373]
[1779568672410,30.35,76547.32,0.5,-0.61644,0.00026,18.57131]
[1779568672928,30.35,76547.32,0.5,-0.61644,0.00026,18.57131]
[1779568672972,30.35,76547.32,0.5,-0.61644,0.00026,18.57131]
[1779568673419,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568673515,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568673576,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568673818,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568673826,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568673854,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568674065,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568674228,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568674247,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568674299,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568674439,30.38,76528.76,0.5,-0.62112,0.00026,18.49802]
[1779568674414,30.38,76488.1,0.5,-0.63154,0.00026,18.32505]
[1779568674485,30.38,76488.1,0.5,-0.63154,0.00026,18.32505]
[1779568674542,30.38,76488.1,0.5,-0.63154,0.00026,18.32505]
[1779568674699,30.38,76488.1,0.5,-0.63154,0.00026,18.32505]
[1779568674794,30.38,76488.1,0.5,-0.63154,0.00026,18.32505]
[1779568674797,30.38,76488.1,0.5,-0.63154,0.00026,18.32505]
[1779568674829,30.38,76488.1,0.5,-0.63154,0.00026,18.32505]
[1779568674893,30.38,76488.1,0.5,-0.63154,0.00026,18.32505]
[1779568675430,30.38,76462.17,0.5,-0.63814,0.00025,18.20825]
[1779568676422,30.38,76462.17,0.5,-0.63814,0.00025,18.20825]
[1779568676432,30.38,76462.17,0.5,-0.63814,0.00025,18.20825]
[1779568676436,30.38,76437.91,0.5,-0.64428,0.00025,18.09456]
[1779568676618,30.38,76437.91,0.5,-0.64428,0.00025,18.09456]
[1779568676904,30.38,76437.91,0.5,-0.64428,0.00025,18.09456]
[1779568676913,30.38,76437.91,0.5,-0.64428,0.00025,18.09456]
[1779568677252,30.38,76437.91,0.5,-0.64428,0.00025,18.09456]
[1779568677262,30.38,76437.91,0.5,-0.64428,0.00025,18.09456]
[1779568677454,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568677564,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568677748,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568677768,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568677843,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568677992,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568678002,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568678041,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568678066,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568678069,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568678074,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568678227,30.38,76436.13,0.5,-0.64473,0.00025,18.08605]
[1779568678456,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568678683,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568678691,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568678719,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568678884,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679015,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679107,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679123,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679139,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679276,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679374,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679387,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679433,30.38,76432.9,0.5,-0.64554,0.00025,18.07065]
[1779568679467,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568679596,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568679682,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568679767,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568679787,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568679798,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568679897,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568679911,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568680199,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568680211,30.38,76443.77,0.5,-0.64279,0.00025,18.1226]
[1779568680319,30.38,76477.08,0.5,-0.63434,0.00025,18.27619]
[1779568680679,30.38,76477.08,0.5,-0.63434,0.00025,18.27619]
[1779568681101,30.38,76477.08,0.5,-0.63434,0.00025,18.27619]
[1779568681196,30.38,76477.08,0.5,-0.63434,0.00025,18.27619]
[1779568681439,30.38,76477.08,0.5,-0.63434,0.00025,18.27619]
[1779568681298,30.38,76472.91,0.5,-0.63538,0.00025,18.25765]
[1779568682048,30.38,76472.91,0.5,-0.63538,0.00025,18.25765]
[1779568682131,30.38,76472.91,0.5,-0.63538,0.00025,18.25765]
[1779568682267,30.38,76472.91,0.5,-0.63538,0.00025,18.25765]
[1779568682362,30.38,76472.91,0.5,-0.63538,0.00025,18.25765]
[1779568682456,30.41,76510.49,0.5,-0.62565,0.00026,18.42426]
[1779568683868,30.41,76510.49,0.5,-0.62565,0.00026,18.42426]
[1779568683908,30.41,76510.49,0.5,-0.62565,0.00026,18.42426]
[1779568683988,30.41,76510.49,0.5,-0.62565,0.00026,18.42426]
[1779568684185,30.41,76510.49,0.5,-0.62565,0.00026,18.42426]
[1779568684273,30.41,76510.49,0.5,-0.62565,0.00026,18.42426]
[1779568684300,30.41,76510.49,0.5,-0.62565,0.00026,18.42426]
[1779568684360,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568684802,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568684822,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568684856,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568684866,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568684912,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568684945,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568684948,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568684960,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568685047,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568685242,30.41,76528.41,0.5,-0.62105,0.00026,18.49899]
[1779568685332,30.42,76551.01,0.5,-0.61522,0.00026,18.58968]
[1779568685677,30.42,76551.01,0.5,-0.61522,0.00026,18.58968]
[1779568685743,30.42,76551.01,0.5,-0.61522,0.00026,18.58968]
[1779568685823,30.42,76551.01,0.5,-0.61522,0.00026,18.58968]
[1779568685832,30.42,76551.01,0.5,-0.61522,0.00026,18.58968]
[1779568686465,30.42,76551.01,0.5,-0.61522,0.00026,18.58968]
[1779568686480,30.42,76551.01,0.5,-0.61522,0.00026,18.58968]
[1779568685869,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568686699,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568686783,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568686854,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568686978,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568687171,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568687344,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568687347,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568687371,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568687451,30.42,76558.69,0.5,-0.61323,0.00026,18.61959]
[1779568687469,30.42,76571.88,0.5,-0.6098,0.00026,18.6701]
[1779568687834,30.42,76571.88,0.5,-0.6098,0.00026,18.6701]
[1779568687847,30.42,76571.88,0.5,-0.6098,0.00026,18.6701]
[1779568687873,30.42,76571.88,0.5,-0.6098,0.00026,18.6701]
[1779568688378,30.42,76571.88,0.5,-0.6098,0.00026,18.6701]
[1779568688448,30.42,76571.88,0.5,-0.6098,0.00026,18.6701]
[1779568688434,30.42,76599.59,0.5,-0.60259,0.00026,18.77137]
[1779568688583,30.42,76599.59,0.5,-0.60259,0.00026,18.77137]
[1779568689385,30.42,76599.59,0.5,-0.60259,0.00026,18.77137]
[1779568689419,30.42,76599.59,0.5,-0.60259,0.00026,18.77137]
[1779568689502,30.42,76599.59,0.5,-0.60259,0.00026,18.77137]
[1779568689520,30.42,76646.52,0.5,-0.59031,0.00026,18.92888]
[1779568689601,30.42,76646.52,0.5,-0.59031,0.00026,18.92888]
[1779568689692,30.42,76646.52,0.5,-0.59031,0.00026,18.92888]
[1779568690237,30.42,76646.52,0.5,-0.59031,0.00026,18.92888]
[1779568690259,30.42,76646.52,0.5,-0.59031,0.00026,18.92888]
[1779568690333,30.42,76646.52,0.5,-0.59031,0.00026,18.92888]
[1779568690338,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568690578,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568690699,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568690760,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568690823,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568690968,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568691155,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568691306,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568691323,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568691342,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568691438,30.42,76652.43,0.5,-0.58876,0.00026,18.94743]
[1779568691482,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568691549,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568691619,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568691691,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568691717,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568691748,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568691882,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568692137,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568692177,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568692454,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568692499,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568692503,30.43,76622.61,0.5,-0.59657,0.00026,18.851]
[1779568692478,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692538,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692640,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692657,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692688,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692714,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692743,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692751,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692777,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568693478,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568693515,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568693523,30.45,76637.77,0.5,-0.59251,0.00026,18.90197]
[1779568692810,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568693558,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568693724,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568693798,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568693828,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568693908,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568693958,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568693977,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568693987,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694014,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694207,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694258,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694277,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694321,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694335,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694342,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694355,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694382,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694507,30.45,76640.99,0.5,-0.59167,0.00026,18.91233]
[1779568694469,30.46,76625.38,0.5,-0.59574,0.00026,18.86149]
[1779568694539,30.46,76625.38,0.5,-0.59574,0.00026,18.86149]
[1779568694620,30.46,76625.38,0.5,-0.59574,0.00026,18.86149]
[1779568694624,30.46,76625.38,0.5,-0.59574,0.00026,18.86149]
[1779568694647,30.46,76625.38,0.5,-0.59574,0.00026,18.86149]
[1779568695360,30.46,76625.38,0.5,-0.59574,0.00026,18.86149]
[1779568695480,30.46,76625.38,0.5,-0.59574,0.00026,18.86149]
[1779568695521,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568695590,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568695768,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568695773,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568695853,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568695871,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568695993,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696037,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696132,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696174,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696197,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696233,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696277,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696290,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696299,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696322,30.46,76619.92,0.5,-0.59716,0.00026,18.84323]
[1779568696345,30.46,76652.06,0.5,-0.58875,0.00026,18.94745]
[1779568696547,30.46,76652.06,0.5,-0.58875,0.00026,18.94745]
[1779568696562,30.46,76652.06,0.5,-0.58875,0.00026,18.94745]
[1779568696593,30.46,76652.06,0.5,-0.58875,0.00026,18.94745]
[1779568697344,30.46,76652.06,0.5,-0.58875,0.00026,18.94745]
[1779568697385,30.46,76652.06,0.5,-0.58875,0.00026,18.94745]
[1779568697497,30.46,76652.06,0.5,-0.58875,0.00026,18.94745]
[1779568697530,30.46,76652.06,0.5,-0.58875,0.00026,18.94745]
[1779568697445,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568697628,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568697646,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568698112,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568698146,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568698202,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568698243,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568698457,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568698509,30.46,76663.9,0.5,-0.58563,0.00026,18.98385]
[1779568698469,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568698612,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568698686,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568698694,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568698729,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699001,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699030,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699267,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699287,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699299,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699327,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699375,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699408,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699416,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699453,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699509,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699527,30.46,76676.47,0.5,-0.58233,0.00026,19.0211]
[1779568699457,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699545,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699575,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699637,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699642,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699729,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699760,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699782,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699802,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699816,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699872,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699909,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568699993,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568700030,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568700186,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568700367,30.46,76684.77,0.5,-0.58014,0.00026,19.04503]
[1779568700462,30.47,76682.36,0.5,-0.58077,0.00026,19.03819]
[1779568700685,30.47,76682.36,0.5,-0.58077,0.00026,19.03819]
[1779568700744,30.47,76682.36,0.5,-0.58077,0.00026,19.03819]
[1779568701228,30.47,76682.36,0.5,-0.58077,0.00026,19.03819]
[1779568701289,30.47,76682.36,0.5,-0.58077,0.00026,19.03819]
[1779568701405,30.47,76682.36,0.5,-0.58077,0.00026,19.03819]
[1779568701453,30.47,76682.36,0.5,-0.58077,0.00026,19.03819]
[1779568701502,30.47,76682.36,0.5,-0.58077,0.00026,19.03819]
[1779568701477,30.47,76673.07,0.5,-0.58321,0.00026,19.01126]
[1779568701546,30.47,76673.07,0.5,-0.58321,0.00026,19.01126]
[1779568701557,30.47,76673.07,0.5,-0.58321,0.00026,19.01126]
[1779568701590,30.47,76673.07,0.5,-0.58321,0.00026,19.01126]
[1779568702297,30.47,76673.07,0.5,-0.58321,0.00026,19.01126]
[1779568702355,30.47,76673.07,0.5,-0.58321,0.00026,19.01126]
[1779568702399,30.47,76650.27,0.5,-0.58919,0.00026,18.94215]
[1779568703241,30.47,76650.27,0.5,-0.58919,0.00026,18.94215]
[1779568703277,30.47,76650.27,0.5,-0.58919,0.00026,18.94215]
[1779568703337,30.51,76634.58,0.5,-0.59317,0.00026,18.89359]
[1779568703714,30.53,76633.94,0.5,-0.59327,0.00026,18.89236]
[1779568704722,30.53,76634.51,0.5,-0.59311,0.00026,18.89426]
[1779568706071,30.53,76639.06,0.5,-0.59192,0.00026,18.909]
[1779568706690,30.53,76639.06,0.5,-0.59192,0.00026,18.909]
[1779568706759,30.53,76639.06,0.5,-0.59192,0.00026,18.909]
[1779568706966,30.53,76639.06,0.5,-0.59192,0.00026,18.909]
[1779568706987,30.53,76639.06,0.5,-0.59192,0.00026,18.909]
[1779568707176,30.53,76639.06,0.5,-0.59192,0.00026,18.909]
[1779568707241,30.53,76639.06,0.5,-0.59192,0.00026,18.909]
[1779568707267,30.53,76639.06,0.5,-0.59192,0.00026,18.909]
[1779568707281,30.53,76623.53,0.5,-0.59597,0.00026,18.85835]
[1779568708000,30.53,76623.53,0.5,-0.59597,0.00026,18.85835]
[1779568708042,30.53,76623.53,0.5,-0.59597,0.00026,18.85835]
[1779568708367,30.53,76623.53,0.5,-0.59597,0.00026,18.85835]
[1779568708383,30.53,76623.53,0.5,-0.59597,0.00026,18.85835]
[1779568708402,30.53,76623.53,0.5,-0.59597,0.00026,18.85835]
[1779568708438,30.53,76623.53,0.5,-0.59597,0.00026,18.85835]
[1779568708511,30.54,76605.67,0.5,-0.60061,0.00026,18.79769]
[1779568709364,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568709655,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568709677,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568709727,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568709767,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568710096,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568710136,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568710383,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568710420,30.54,76619.58,0.5,-0.59699,0.00026,18.84518]
[1779568710517,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568710725,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568710761,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568710879,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568710940,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568711118,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568711148,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568711336,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568711371,30.54,76620.28,0.5,-0.59681,0.00026,18.84751]
[1779568711434,30.54,76594.49,0.5,-0.60354,0.00026,18.75366]
[1779568711628,30.54,76594.49,0.5,-0.60354,0.00026,18.75366]
[1779568711665,30.54,76594.49,0.5,-0.60354,0.00026,18.75366]
[1779568711869,30.54,76594.49,0.5,-0.60354,0.00026,18.75366]
[1779568711909,30.54,76594.49,0.5,-0.60354,0.00026,18.75366]
[1779568711995,30.54,76565.64,0.5,-0.61099,0.00026,18.64793]
[1779568712827,30.54,76565.64,0.5,-0.61099,0.00026,18.64793]
[1779568712913,30.54,76565.64,0.5,-0.61099,0.00026,18.64793]
[1779568713119,30.54,76565.64,0.5,-0.61099,0.00026,18.64793]
[1779568713125,30.54,76565.64,0.5,-0.61099,0.00026,18.64793]
[1779568713154,30.54,76565.64,0.5,-0.61099,0.00026,18.64793]
[1779568713401,30.54,76565.64,0.5,-0.61099,0.00026,18.64793]
[1779568713419,30.54,76551.19,0.5,-0.6147,0.00026,18.59263]
[1779568714038,30.54,76551.19,0.5,-0.6147,0.00026,18.59263]
[1779568714429,30.54,76551.19,0.5,-0.6147,0.00026,18.59263]
[1779568714506,30.54,76551.19,0.5,-0.6147,0.00026,18.59263]
[1779568714532,30.54,76556.02,0.5,-0.61346,0.00026,18.61136]
[1779568715394,30.54,76556.02,0.5,-0.61346,0.00026,18.61136]
[1779568715410,30.54,76556.02,0.5,-0.61346,0.00026,18.61136]
[1779568715522,30.55,76574.3,0.5,-0.60872,0.00026,18.68079]
[1779568716239,30.55,76574.3,0.5,-0.60872,0.00026,18.68079]
[1779568716262,30.55,76574.3,0.5,-0.60872,0.00026,18.68079]
[1779568716368,30.55,76574.3,0.5,-0.60872,0.00026,18.68079]
[1779568716476,30.55,76574.3,0.5,-0.60872,0.00026,18.68079]
[1779568716528,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568716706,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568716711,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568717091,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568717099,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568717282,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568717301,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568717325,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568717511,30.55,76585.88,0.5,-0.60572,0.00026,18.72334]
[1779568717552,30.55,76570.29,0.5,-0.60975,0.00026,18.6659]
[1779568717752,30.55,76570.29,0.5,-0.60975,0.00026,18.6659]
[1779568718131,30.55,76570.29,0.5,-0.60975,0.00026,18.6659]
[1779568718160,30.55,76570.29,0.5,-0.60975,0.00026,18.6659]
[1779568718515,30.55,76570.29,0.5,-0.60975,0.00026,18.6659]
[1779568718526,30.55,76570.29,0.5,-0.60975,0.00026,18.6659]
[1779568718560,30.55,76532.12,0.5,-0.61958,0.00026,18.5174]
[1779568718586,30.55,76532.12,0.5,-0.61958,0.00026,18.5174]
[1779568718843,30.55,76532.12,0.5,-0.61958,0.00026,18.5174]
[1779568718879,30.56,76521.54,0.5,-0.62224,0.00026,18.47502]
[1779568719853,30.56,76521.54,0.5,-0.62224,0.00026,18.47502]
[1779568719935,30.56,76521.54,0.5,-0.62224,0.00026,18.47502]
[1779568720031,30.56,76521.54,0.5,-0.62224,0.00026,18.47502]
[1779568720044,30.56,76521.54,0.5,-0.62224,0.00026,18.47502]
[1779568720525,30.56,76521.54,0.5,-0.62224,0.00026,18.47502]
[1779568720537,30.56,76521.54,0.5,-0.62224,0.00026,18.47502]
[1779568720541,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568721613,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568721643,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568721767,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568721775,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568721833,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568721853,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568722191,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568722196,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568722478,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568722488,30.56,76521.8,0.5,-0.62216,0.00026,18.47626]
[1779568722558,30.57,76568.62,0.5,-0.6101,0.00026,18.66083]
[1779568722698,30.57,76568.62,0.5,-0.6101,0.00026,18.66083]
[1779568722704,30.57,76568.62,0.5,-0.6101,0.00026,18.66083]
[1779568722944,30.57,76568.62,0.5,-0.6101,0.00026,18.66083]
[1779568723070,30.57,76568.62,0.5,-0.6101,0.00026,18.66083]
[1779568723320,30.57,76568.62,0.5,-0.6101,0.00026,18.66083]
[1779568723350,30.57,76574.81,0.5,-0.60849,0.00026,18.684]
[1779568723608,30.57,76574.81,0.5,-0.60849,0.00026,18.684]
[1779568723742,30.57,76574.81,0.5,-0.60849,0.00026,18.684]
[1779568724078,30.57,76574.81,0.5,-0.60849,0.00026,18.684]
[1779568724123,30.57,76574.81,0.5,-0.60849,0.00026,18.684]
[1779568724136,30.57,76574.81,0.5,-0.60849,0.00026,18.684]
[1779568724494,30.57,76574.81,0.5,-0.60849,0.00026,18.684]
[1779568724567,30.57,76600.9,0.5,-0.60174,0.00026,18.77803]
[1779568724683,30.57,76600.9,0.5,-0.60174,0.00026,18.77803]
[1779568724688,30.57,76600.9,0.5,-0.60174,0.00026,18.77803]
[1779568725132,30.57,76600.9,0.5,-0.60174,0.00026,18.77803]
[1779568725138,30.57,76600.9,0.5,-0.60174,0.00026,18.77803]
[1779568725146,30.57,76600.9,0.5,-0.60174,0.00026,18.77803]
[1779568725457,30.57,76600.9,0.5,-0.60174,0.00026,18.77803]
[1779568725511,30.57,76600.9,0.5,-0.60174,0.00026,18.77803]
[1779568725550,30.58,76605.14,0.5,-0.60063,0.00026,18.79283]
[1779568725674,30.58,76605.14,0.5,-0.60063,0.00026,18.79283]
[1779568725822,30.58,76605.14,0.5,-0.60063,0.00026,18.79283]
[1779568725827,30.58,76605.14,0.5,-0.60063,0.00026,18.79283]
[1779568726074,30.58,76605.14,0.5,-0.60063,0.00026,18.79283]
[1779568726078,30.58,76605.14,0.5,-0.60063,0.00026,18.79283]
[1779568726464,30.58,76605.14,0.5,-0.60063,0.00026,18.79283]
[1779568726572,30.58,76588.3,0.5,-0.60499,0.00026,18.7335]
[1779568726649,30.58,76588.3,0.5,-0.60499,0.00026,18.7335]
[1779568726927,30.58,76588.3,0.5,-0.60499,0.00026,18.7335]
[1779568727057,30.58,76588.3,0.5,-0.60499,0.00026,18.7335]
[1779568727095,30.58,76578.34,0.5,-0.60755,0.00026,18.69739]
[1779568727647,30.58,76578.34,0.5,-0.60755,0.00026,18.69739]
[1779568727810,30.58,76578.34,0.5,-0.60755,0.00026,18.69739]
[1779568727812,30.58,76578.34,0.5,-0.60755,0.00026,18.69739]
[1779568727818,30.58,76578.34,0.5,-0.60755,0.00026,18.69739]
[1779568727942,30.58,76578.34,0.5,-0.60755,0.00026,18.69739]
[1779568729000,30.58,76578.34,0.5,-0.60755,0.00026,18.69739]
[1779568729047,30.58,76578.34,0.5,-0.60755,0.00026,18.69739]
[1779568729068,30.58,76610.22,0.5,-0.59929,0.00026,18.81063]
[1779568729712,30.58,76610.22,0.5,-0.59929,0.00026,18.81063]
[1779568729736,30.58,76610.22,0.5,-0.59929,0.00026,18.81063]
[1779568729745,30.58,76610.22,0.5,-0.59929,0.00026,18.81063]
[1779568730296,30.58,76610.22,0.5,-0.59929,0.00026,18.81063]
[1779568730547,30.58,76610.22,0.5,-0.59929,0.00026,18.81063]
[1779568730555,30.58,76610.22,0.5,-0.59929,0.00026,18.81063]
[1779568730378,30.59,76632.03,0.5,-0.59361,0.00026,18.88352]
[1779568730794,30.59,76632.03,0.5,-0.59361,0.00026,18.88352]
[1779568730876,30.59,76632.03,0.5,-0.59361,0.00026,18.88352]
[1779568730884,30.59,76632.03,0.5,-0.59361,0.00026,18.88352]
[1779568731133,30.59,76632.03,0.5,-0.59361,0.00026,18.88352]
[1779568731471,30.59,76632.03,0.5,-0.59361,0.00026,18.88352]
[1779568731483,30.59,76632.03,0.5,-0.59361,0.00026,18.88352]
[1779568731527,30.59,76632.03,0.5,-0.59361,0.00026,18.88352]
[1779568731493,30.59,76622.19,0.5,-0.59615,0.00026,18.85139]
[1779568731776,30.59,76622.19,0.5,-0.59615,0.00026,18.85139]
[1779568731830,30.59,76622.19,0.5,-0.59615,0.00026,18.85139]
[1779568731895,30.59,76622.19,0.5,-0.59615,0.00026,18.85139]
[1779568731921,30.59,76622.19,0.5,-0.59615,0.00026,18.85139]
[1779568732288,30.59,76600.0,0.5,-0.60191,0.00026,18.77558]
[1779568732747,30.59,76600.0,0.5,-0.60191,0.00026,18.77558]
[1779568732778,30.59,76600.0,0.5,-0.60191,0.00026,18.77558]
[1779568732986,30.59,76600.0,0.5,-0.60191,0.00026,18.77558]
[1779568734228,30.59,76600.0,0.5,-0.60191,0.00026,18.77558]
[1779568734329,30.59,76587.73,0.5,-0.60508,0.00026,18.73214]
[1779568735159,30.59,76587.73,0.5,-0.60508,0.00026,18.73214]
[1779568735267,30.59,76587.73,0.5,-0.60508,0.00026,18.73214]
[1779568735306,30.59,76587.73,0.5,-0.60508,0.00026,18.73214]
[1779568735316,30.59,76587.73,0.5,-0.60508,0.00026,18.73214]
[1779568735471,30.59,76587.73,0.5,-0.60508,0.00026,18.73214]
[1779568735496,30.59,76587.73,0.5,-0.60508,0.00026,18.73214]
[1779568735511,30.59,76587.73,0.5,-0.60508,0.00026,18.73214]
[1779568735536,30.6,76588.41,0.5,-0.6049,0.00026,18.73469]
[1779568735745,30.6,76588.41,0.5,-0.6049,0.00026,18.73469]
[1779568735856,30.6,76588.41,0.5,-0.6049,0.00026,18.73469]
[1779568736016,30.6,76588.41,0.5,-0.60489,0.00026,18.73479]
[1779568736745,30.6,76588.41,0.5,-0.60489,0.00026,18.73479]
[1779568736887,30.6,76588.41,0.5,-0.60489,0.00026,18.73479]
[1779568737098,30.6,76588.41,0.5,-0.60489,0.00026,18.73479]
[1779568737109,30.6,76588.41,0.5,-0.60489,0.00026,18.73479]
[1779568737276,30.6,76588.41,0.5,-0.60489,0.00026,18.73479]
[1779568737388,30.6,76588.41,0.5,-0.60489,0.00026,18.73479]
[1779568737406,30.6,76577.31,0.5,-0.60775,0.00026,18.69448]
[1779568737992,30.6,76577.31,0.5,-0.60775,0.00026,18.69448]
[1779568738093,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568738694,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568738805,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568738939,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568738950,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568738953,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568738959,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568739070,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568739578,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568739598,30.6,76585.9,0.5,-0.60553,0.00026,18.72586]
[1779568739617,30.6,76578.58,0.5,-0.60741,0.00026,18.69929]
[1779568739774,30.6,76578.58,0.5,-0.60741,0.00026,18.69929]
[1779568739991,30.6,76578.58,0.5,-0.60741,0.00026,18.69929]
[1779568740000,30.6,76578.58,0.5,-0.60741,0.00026,18.69929]
[1779568740228,30.6,76578.58,0.5,-0.60741,0.00026,18.69929]
[1779568740356,30.6,76578.58,0.5,-0.60741,0.00026,18.69929]
[1779568740434,30.6,76578.58,0.5,-0.60741,0.00026,18.69929]
[1779568740560,30.6,76562.15,0.5,-0.61164,0.00026,18.63809]
[1779568740703,30.6,76562.15,0.5,-0.61164,0.00026,18.63809]
[1779568740839,30.6,76562.15,0.5,-0.61164,0.00026,18.63809]
[1779568741034,30.6,76562.15,0.5,-0.61164,0.00026,18.63809]
[1779568741136,30.6,76588.45,0.5,-0.60486,0.00026,18.73521]
[1779568741874,30.6,76588.45,0.5,-0.60486,0.00026,18.73521]
[1779568742370,30.6,76588.45,0.5,-0.60486,0.00026,18.73521]
[1779568742461,30.61,76618.86,0.5,-0.59696,0.00026,18.84098]
[1779568742657,30.61,76618.86,0.5,-0.59696,0.00026,18.84098]
[1779568742667,30.61,76618.86,0.5,-0.59696,0.00026,18.84098]
[1779568742796,30.61,76618.86,0.5,-0.59696,0.00026,18.84098]
[1779568742908,30.61,76618.86,0.5,-0.59696,0.00026,18.84098]
[1779568742936,30.61,76618.86,0.5,-0.59696,0.00026,18.84098]
[1779568743098,30.61,76618.86,0.5,-0.59696,0.00026,18.84098]
[1779568743526,30.61,76618.86,0.5,-0.59696,0.00026,18.84098]
[1779568743608,30.61,76635.18,0.5,-0.5927,0.00026,18.89468]
[1779568743778,30.61,76635.18,0.5,-0.5927,0.00026,18.89468]
[1779568744003,30.61,76635.18,0.5,-0.5927,0.00026,18.89468]
[1779568744060,30.61,76635.18,0.5,-0.5927,0.00026,18.89468]
[1779568744614,30.61,76635.18,0.5,-0.5927,0.00026,18.89468]
[1779568744330,30.61,76625.21,0.5,-0.59529,0.00026,18.86224]
[1779568744647,30.61,76625.21,0.5,-0.59529,0.00026,18.86224]
[1779568745061,30.61,76625.21,0.5,-0.59529,0.00026,18.86224]
[1779568745101,30.61,76625.21,0.5,-0.59529,0.00026,18.86224]
[1779568745274,30.61,76625.21,0.5,-0.59529,0.00026,18.86224]
[1779568745311,30.61,76625.21,0.5,-0.59529,0.00026,18.86224]
[1779568745335,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568745908,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746343,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746350,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746355,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746367,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746371,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746382,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746386,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746392,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746401,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746407,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746414,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746417,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746422,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746431,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746443,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746447,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746457,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746461,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746468,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746481,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746486,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746491,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746496,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746511,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746516,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746521,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746526,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746533,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746537,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746542,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746547,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746552,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746557,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746562,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746566,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746592,30.61,76597.46,0.5,-0.6025,0.00026,18.7676]
[1779568746544,30.61,76593.13,0.5,-0.60361,0.00026,18.75242]
[1779568746952,30.61,76593.13,0.5,-0.60361,0.00026,18.75242]
[1779568747019,30.61,76593.13,0.5,-0.60361,0.00026,18.75242]
[1779568747172,30.61,76593.13,0.5,-0.60361,0.00026,18.75242]
[1779568747182,30.61,76593.13,0.5,-0.60361,0.00026,18.75242]
[1779568747186,30.61,76593.13,0.5,-0.60361,0.00026,18.75242]
[1779568747282,30.61,76593.13,0.5,-0.60361,0.00026,18.75242]
[1779568747420,30.61,76593.13,0.5,-0.60361,0.00026,18.75242]
[1779568747441,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568747665,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568747824,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568747839,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568747878,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568748101,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568748148,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568748168,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568748215,30.62,76589.77,0.5,-0.60447,0.00026,18.74055]
[1779568748307,30.62,76609.22,0.5,-0.59943,0.00026,18.80869]
[1779568749306,30.62,76609.22,0.5,-0.59943,0.00026,18.80869]
[1779568749315,30.62,76609.22,0.5,-0.59943,0.00026,18.80869]
[1779568749408,30.62,76623.46,0.5,-0.59573,0.00026,18.85665]
[1779568750591,30.62,76623.46,0.5,-0.59573,0.00026,18.85665]
[1779568751077,30.62,76623.46,0.5,-0.59573,0.00026,18.85665]
[1779568751180,30.62,76635.87,0.5,-0.59251,0.00026,18.89708]
[1779568752518,30.62,76635.87,0.5,-0.59251,0.00026,18.89708]
[1779568752522,30.62,76635.87,0.5,-0.59251,0.00026,18.89708]
[1779568752545,30.62,76635.87,0.5,-0.59251,0.00026,18.89708]
[1779568752575,30.62,76635.87,0.5,-0.59251,0.00026,18.89708]
[1779568752619,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568752791,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568752913,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568752971,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753001,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753031,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753159,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753188,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753195,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753220,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753253,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753279,30.62,76630.63,0.5,-0.59388,0.00026,18.88008]
[1779568753341,30.61,76612.48,0.5,-0.5986,0.00026,18.81964]
[1779568754033,30.61,76612.48,0.5,-0.5986,0.00026,18.81964]
[1779568754146,30.61,76612.48,0.5,-0.5986,0.00026,18.81964]
[1779568754247,30.61,76609.81,0.5,-0.59929,0.00026,18.81054]
[1779568754704,30.61,76609.81,0.5,-0.59929,0.00026,18.81054]
[1779568755080,30.61,76609.81,0.5,-0.59929,0.00026,18.81054]
[1779568755331,30.61,76609.81,0.5,-0.59929,0.00026,18.81054]
[1779568755426,30.62,76626.02,0.5,-0.59507,0.00026,18.865]
[1779568755816,30.62,76626.02,0.5,-0.59507,0.00026,18.865]
[1779568755908,30.62,76626.02,0.5,-0.59507,0.00026,18.865]
[1779568756173,30.62,76626.02,0.5,-0.59507,0.00026,18.865]
[1779568756262,30.62,76626.02,0.5,-0.59507,0.00026,18.865]
[1779568756334,30.62,76626.02,0.5,-0.59507,0.00026,18.865]
[1779568756348,30.62,76679.18,0.5,-0.58119,0.00026,19.0287]
[1779568756704,30.62,76679.18,0.5,-0.58119,0.00026,19.0287]
[1779568757184,30.62,76679.18,0.5,-0.58119,0.00026,19.02873]
[1779568757707,30.62,76679.18,0.5,-0.58119,0.00026,19.02873]
[1779568757757,30.62,76679.18,0.5,-0.58119,0.00026,19.02873]
[1779568757948,30.62,76679.18,0.5,-0.58119,0.00026,19.02873]
[1779568758078,30.62,76679.18,0.5,-0.58119,0.00026,19.02873]
[1779568758400,30.62,76679.18,0.5,-0.58119,0.00026,19.02873]
[1779568758418,30.62,76679.18,0.5,-0.58119,0.00026,19.02873]
[1779568758572,30.62,76679.18,0.5,-0.58119,0.00026,19.02873]
[1779568758626,30.62,76717.86,0.5,-0.57104,0.00026,19.13333]
[1779568759515,30.62,76717.86,0.5,-0.57104,0.00026,19.13333]
[1779568759525,30.62,76717.86,0.5,-0.57104,0.00026,19.13333]
[1779568759549,30.62,76717.86,0.5,-0.57104,0.00026,19.13333]
[1779568759571,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568759686,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568759705,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568759842,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568759881,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760123,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760141,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760153,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760186,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760353,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760375,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760429,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760443,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760467,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760510,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760567,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760606,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760632,30.62,76740.76,0.5,-0.56501,0.00026,19.18941]
[1779568760559,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568760670,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568760696,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568760758,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568760790,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568760810,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568760822,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568761270,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568761294,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568761419,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568761448,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568761459,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568761483,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568761625,30.61,76745.86,0.5,-0.56366,0.00026,19.20128]
[1779568761520,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761672,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761688,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761724,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761817,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761826,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761838,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761848,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761871,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761878,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761908,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761924,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761936,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568761985,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762025,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762055,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762167,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762201,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762242,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762263,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762287,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762325,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762657,30.62,76732.31,0.5,-0.56724,0.00026,19.16919]
[1779568762405,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568762690,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568762696,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568762739,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568762784,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568762836,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568762943,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568762967,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568763074,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568763118,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568763223,30.62,76725.46,0.5,-0.56904,0.00026,19.15239]
[1779568764227,30.62,76717.29,0.5,-0.57119,0.00026,19.13189]
[1779568765234,30.62,76709.83,0.5,-0.57314,0.00026,19.11268]
[1779568765751,30.62,76709.83,0.5,-0.57314,0.00026,19.11268]
[1779568765777,30.62,76709.83,0.5,-0.57314,0.00026,19.11268]
[1779568766528,30.62,76709.83,0.5,-0.57314,0.00026,19.11268]
[1779568766534,30.62,76709.83,0.5,-0.57314,0.00026,19.11268]
[1779568766566,30.62,76709.83,0.5,-0.57314,0.00026,19.11268]
[1779568766579,30.62,76709.83,0.5,-0.57314,0.00026,19.11268]
[1779568766661,30.62,76709.83,0.5,-0.57314,0.00026,19.11268]
[1779568766648,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568766704,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568766878,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568766929,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568767136,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568767160,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568767249,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568767482,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568767520,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568767551,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568767581,30.62,76711.84,0.5,-0.57261,0.00026,19.11794]
[1779568767623,30.62,76707.92,0.5,-0.57364,0.00026,19.10776]
[1779568768422,30.62,76707.92,0.5,-0.57364,0.00026,19.10776]
[1779568768445,30.62,76707.92,0.5,-0.57364,0.00026,19.10776]
[1779568768741,30.62,76701.86,0.5,-0.57522,0.00026,19.09173]
[1779568768766,30.62,76701.86,0.5,-0.57522,0.00026,19.09173]
[1779568768820,30.62,76701.86,0.5,-0.57522,0.00026,19.09173]
[1779568768854,30.62,76701.86,0.5,-0.57522,0.00026,19.09173]
[1779568770389,30.63,76701.86,0.5,-0.57522,0.00026,19.09177]
[1779568770455,30.63,76701.86,0.5,-0.57522,0.00026,19.09177]
[1779568770633,30.63,76701.86,0.5,-0.57522,0.00026,19.09177]
[1779568770689,30.63,76700.15,0.5,-0.57566,0.00026,19.08722]
[1779568770770,30.63,76700.15,0.5,-0.57566,0.00026,19.08722]
[1779568770973,30.63,76700.15,0.5,-0.57566,0.00026,19.08722]
[1779568771007,30.63,76700.15,0.5,-0.57566,0.00026,19.08722]
[1779568771279,30.63,76700.15,0.5,-0.57568,0.00026,19.08257]
[1779568772285,30.63,76682.84,0.5,-0.58022,0.00026,19.0348]
[1779568772952,30.63,76682.84,0.5,-0.58022,0.00026,19.0348]
[1779568772962,30.63,76682.84,0.5,-0.58022,0.00026,19.0348]
[1779568772969,30.63,76682.84,0.5,-0.58022,0.00026,19.0348]
[1779568773296,30.63,76679.3,0.5,-0.58114,0.00026,19.02474]
[1779568773898,30.63,76679.3,0.5,-0.58114,0.00026,19.02474]
[1779568773911,30.63,76679.3,0.5,-0.58114,0.00026,19.02474]
[1779568773938,30.63,76679.3,0.5,-0.58114,0.00026,19.02474]
[1779568774408,30.63,76690.65,0.5,-0.57817,0.00026,19.0567]
[1779568775183,30.63,76690.65,0.5,-0.57817,0.00026,19.0567]
[1779568775225,30.63,76690.65,0.5,-0.57817,0.00026,19.0567]
[1779568775285,30.63,76690.65,0.5,-0.57817,0.00026,19.0567]
[1779568775321,30.63,76690.65,0.5,-0.57817,0.00026,19.0567]
[1779568775422,30.63,76685.49,0.5,-0.57952,0.00026,19.04234]
[1779568777316,30.63,76685.49,0.5,-0.57952,0.00026,19.04235]
[1779568777353,30.63,76685.49,0.5,-0.57952,0.00026,19.04235]
[1779568777422,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568777715,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568777723,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568777731,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568777839,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568777858,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778109,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778118,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778126,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778155,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778161,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778226,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778247,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778386,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778453,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778457,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778487,30.63,76683.45,0.5,-0.58005,0.00026,19.03662]
[1779568778554,30.63,76688.99,0.5,-0.5786,0.00026,19.05217]
[1779568778997,30.63,76688.99,0.5,-0.5786,0.00026,19.05217]
[1779568779342,30.63,76689.13,0.5,-0.57856,0.00026,19.05257]
[1779568779922,30.63,76689.13,0.5,-0.57856,0.00026,19.05257]
[1779568780367,30.63,76689.13,0.5,-0.57856,0.00026,19.05257]
[1779568782919,30.64,76686.27,0.5,-0.5793,0.00026,19.04465]
[1779568782965,30.64,76686.27,0.5,-0.5793,0.00026,19.04465]
[1779568783371,30.64,76686.43,0.5,-0.57926,0.00026,19.0451]
[1779568784379,30.64,76679.67,0.5,-0.58103,0.00026,19.02599]
[1779568786392,30.64,76679.25,0.5,-0.58113,0.00026,19.02483]
[1779568790217,30.64,76678.48,0.5,-0.58133,0.00026,19.02269]
[1779568790244,30.64,76678.48,0.5,-0.58133,0.00026,19.02269]
[1779568790428,30.64,76678.32,0.5,-0.58136,0.00026,19.02235]
[1779568791430,30.65,76684.61,0.5,-0.57971,0.00026,19.04024]
[1779568792212,30.65,76684.61,0.5,-0.57971,0.00026,19.04024]
[1779568792279,30.65,76684.61,0.5,-0.57971,0.00026,19.04024]
[1779568792469,30.65,76684.61,0.5,-0.57971,0.00026,19.04024]
[1779568792499,30.65,76684.61,0.5,-0.57971,0.00026,19.04024]
[1779568792509,30.65,76676.41,0.5,-0.58186,0.00026,19.0169]
[1779568794318,30.65,76676.41,0.5,-0.58185,0.00026,19.01691]
[1779568794345,30.65,76676.41,0.5,-0.58185,0.00026,19.01691]
[1779568794566,30.65,76672.81,0.5,-0.58278,0.00026,19.0066]
[1779568795223,30.65,76672.81,0.5,-0.58278,0.00026,19.0066]
[1779568795589,30.65,76672.81,0.5,-0.58278,0.00026,19.0066]
[1779568795661,30.65,76676.42,0.5,-0.58183,0.00026,19.01716]
[1779568796368,30.65,76676.42,0.5,-0.58183,0.00026,19.01716]
[1779568796476,30.65,76676.42,0.5,-0.58183,0.00026,19.01716]
[1779568796517,30.66,76642.46,0.5,-0.59068,0.00026,18.91483]
[1779568797241,30.66,76642.46,0.5,-0.59068,0.00026,18.91483]
[1779568797259,30.66,76642.46,0.5,-0.59068,0.00026,18.91483]
[1779568797480,30.7,76642.46,0.5,-0.59056,0.00026,18.91618]
[1779568798495,30.7,76635.95,0.5,-0.59225,0.00026,18.89561]
[1779568800294,30.7,76634.23,0.5,-0.59269,0.00026,18.89019]
[1779568800321,30.7,76634.23,0.5,-0.59269,0.00026,18.89019]
[1779568800676,30.7,76654.87,0.5,-0.58731,0.00026,18.95484]
[1779568800916,30.7,76654.87,0.5,-0.58731,0.00026,18.95484]
[1779568801939,30.71,76656.08,0.5,-0.58699,0.00026,18.9586]
[1779568802092,30.71,76656.08,0.5,-0.58699,0.00026,18.9586]
[1779568802271,30.71,76656.08,0.5,-0.58699,0.00026,18.9586]
[1779568802626,30.71,76656.08,0.5,-0.58699,0.00026,18.9586]
[1779568802522,30.71,76698.4,0.5,-0.57593,0.00026,19.07984]
[1779568802881,30.71,76698.4,0.5,-0.57593,0.00026,19.07984]
[1779568803532,30.71,76698.4,0.5,-0.57593,0.00026,19.07984]
[1779568803646,30.71,76698.4,0.5,-0.57593,0.00026,19.07984]
[1779568803616,30.71,76696.09,0.5,-0.57653,0.00026,19.07361]
[1779568804644,30.71,76682.75,0.5,-0.58001,0.00026,19.03682]
[1779568805833,30.71,76682.75,0.5,-0.58001,0.00026,19.03682]
[1779568805876,30.71,76682.75,0.5,-0.58001,0.00026,19.03682]
[1779568806236,30.71,76682.75,0.5,-0.58001,0.00026,19.03682]
[1779568806262,30.71,76682.75,0.5,-0.58001,0.00026,19.03682]
[1779568806410,30.71,76682.75,0.5,-0.58001,0.00026,19.03682]
[1779568806443,30.71,76682.75,0.5,-0.58001,0.00026,19.03682]
[1779568806554,30.71,76682.23,0.5,-0.58014,0.00026,19.0354]
[1779568807518,30.71,76682.23,0.5,-0.58014,0.00026,19.0354]
[1779568807703,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568807763,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568807848,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568807917,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568807931,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568807976,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568808021,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568808304,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568808333,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568808394,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568808428,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568808454,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568808498,30.72,76696.34,0.5,-0.57644,0.00026,19.07449]
[1779568808690,30.72,76691.08,0.5,-0.57782,0.00026,19.06016]
[1779568808750,30.72,76691.08,0.5,-0.57782,0.00026,19.06016]
[1779568808771,30.72,76691.08,0.5,-0.57782,0.00026,19.06016]
[1779568808785,30.72,76691.08,0.5,-0.57782,0.00026,19.06016]
[1779568808827,30.72,76691.08,0.5,-0.57782,0.00026,19.06016]
[1779568809109,30.72,76691.08,0.5,-0.57782,0.00026,19.06016]
[1779568809581,30.72,76691.08,0.5,-0.57781,0.00026,19.06027]
[1779568810346,30.72,76691.08,0.5,-0.57781,0.00026,19.06027]
[1779568810411,30.72,76691.08,0.5,-0.57781,0.00026,19.06027]
[1779568810590,30.72,76677.1,0.5,-0.58145,0.00026,19.02115]
[1779568810789,30.72,76677.1,0.5,-0.58145,0.00026,19.02115]
[1779568810814,30.72,76677.1,0.5,-0.58145,0.00026,19.02115]
[1779568811046,30.72,76677.1,0.5,-0.58145,0.00026,19.02115]
[1779568811128,30.72,76677.1,0.5,-0.58145,0.00026,19.02115]
[1779568811647,30.72,76677.1,0.5,-0.58145,0.00026,19.02115]
[1779568811679,30.72,76677.1,0.5,-0.58145,0.00026,19.02115]
[1779568811695,30.73,76648.05,0.5,-0.58901,0.00026,18.9347]
[1779568812610,30.73,76648.28,0.5,-0.58894,0.00026,18.93548]
[1779568814726,30.73,76656.6,0.5,-0.58677,0.00026,18.96107]
[1779568814880,30.73,76656.6,0.5,-0.58677,0.00026,18.96107]
[1779568814903,30.73,76656.6,0.5,-0.58677,0.00026,18.96107]
[1779568815132,30.73,76656.6,0.5,-0.58677,0.00026,18.96107]
[1779568815177,30.73,76656.6,0.5,-0.58677,0.00026,18.96107]
[1779568815309,30.73,76656.6,0.5,-0.58677,0.00026,18.96107]
[1779568815352,30.73,76656.6,0.5,-0.58677,0.00026,18.96107]
[1779568815633,30.74,76656.6,0.5,-0.58676,0.00026,18.96114]
[1779568816639,30.74,76661.1,0.5,-0.58558,0.00026,18.97476]
[1779568817646,30.74,76667.81,0.5,-0.58383,0.00026,18.99463]
[1779568818255,30.74,76667.81,0.5,-0.58383,0.00026,18.99463]
[1779568818292,30.74,76667.81,0.5,-0.58383,0.00026,18.99463]
[1779568818659,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568818953,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568819119,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568819313,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568819373,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568819572,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568819591,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568819609,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568819633,30.74,76664.64,0.5,-0.58465,0.00026,18.98538]
[1779568819663,30.75,76648.4,0.5,-0.58886,0.00026,18.93642]
[1779568820671,30.75,76644.89,0.5,-0.58977,0.00026,18.92553]
[1779568821676,30.75,76653.28,0.5,-0.58759,0.00026,18.95147]
[1779568822098,30.75,76653.28,0.5,-0.58759,0.00026,18.95147]
[1779568822244,30.75,76653.28,0.5,-0.58759,0.00026,18.95147]
[1779568822580,30.75,76653.28,0.5,-0.58759,0.00026,18.95147]
[1779568822613,30.75,76653.28,0.5,-0.58759,0.00026,18.95147]
[1779568822686,30.75,76657.66,0.5,-0.58644,0.00026,18.96482]
[1779568823101,30.75,76657.66,0.5,-0.58644,0.00026,18.96482]
[1779568823699,30.75,76671.65,0.5,-0.58279,0.00026,19.00627]
[1779568824059,30.75,76671.65,0.5,-0.58279,0.00026,19.00627]
[1779568824089,30.75,76671.65,0.5,-0.58279,0.00026,19.00627]
[1779568824621,30.75,76671.65,0.5,-0.58279,0.00026,19.00627]
[1779568824676,30.75,76671.65,0.5,-0.58279,0.00026,19.00627]
[1779568824719,30.75,76676.97,0.5,-0.5814,0.00026,19.02159]
[1779568826744,30.75,76663.14,0.5,-0.585,0.00026,18.98134]
[1779568827282,30.75,76663.14,0.5,-0.585,0.00026,18.98134]
[1779568827324,30.75,76663.14,0.5,-0.585,0.00026,18.98134]
[1779568827727,30.76,76660.87,0.5,-0.58557,0.00026,18.97481]
[1779568828452,30.76,76660.87,0.5,-0.58557,0.00026,18.97481]
[1779568828499,30.76,76660.87,0.5,-0.58557,0.00026,18.97481]
[1779568828654,30.76,76660.87,0.5,-0.58557,0.00026,18.97481]
[1779568828683,30.76,76660.87,0.5,-0.58557,0.00026,18.97481]
[1779568828792,30.76,76660.87,0.5,-0.58557,0.00026,18.97481]
[1779568828762,30.76,76672.16,0.5,-0.58263,0.00026,19.00805]
[1779568828885,30.76,76672.16,0.5,-0.58263,0.00026,19.00805]
[1779568829339,30.76,76672.16,0.5,-0.58263,0.00026,19.00805]
[1779568829368,30.76,76672.16,0.5,-0.58263,0.00026,19.00805]
[1779568829520,30.76,76672.16,0.5,-0.58263,0.00026,19.00805]
[1779568829578,30.76,76672.16,0.5,-0.58263,0.00026,19.00805]
[1779568829750,30.77,76678.61,0.5,-0.58094,0.00026,19.02662]
[1779568830763,30.77,76697.47,0.5,-0.57599,0.00026,19.07897]
[1779568831337,30.77,76697.47,0.5,-0.57599,0.00026,19.07897]
[1779568831373,30.77,76697.47,0.5,-0.57599,0.00026,19.07897]
[1779568831762,30.77,76703.13,0.5,-0.57453,0.00026,19.08938]
[1779568832769,30.78,76705.83,0.5,-0.57382,0.00026,19.09656]
[1779568833197,30.78,76705.83,0.5,-0.57382,0.00026,19.09656]
[1779568833779,30.78,76706.39,0.5,-0.57367,0.00026,19.09809]
[1779568834756,30.78,76706.39,0.5,-0.57367,0.00026,19.09809]
[1779568834795,30.78,76706.57,0.5,-0.57361,0.00026,19.09862]
[1779568834948,30.78,76706.57,0.5,-0.57361,0.00026,19.09862]
[1779568834979,30.78,76706.57,0.5,-0.57361,0.00026,19.09862]
[1779568835328,30.78,76706.57,0.5,-0.57361,0.00026,19.09862]
[1779568835363,30.78,76706.57,0.5,-0.57361,0.00026,19.09862]
[1779568835687,30.78,76706.57,0.5,-0.57361,0.00026,19.09862]
[1779568835722,30.78,76706.57,0.5,-0.57361,0.00026,19.09862]
[1779568835797,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568835846,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568835884,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568836044,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568836086,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568836342,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568836367,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568836453,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568836483,30.78,76712.88,0.5,-0.57195,0.00026,19.11501]
[1779568836804,30.79,76742.77,0.5,-0.5641,0.00026,19.188]
[1779568836857,30.79,76742.77,0.5,-0.5641,0.00026,19.188]
[1779568837812,30.79,76748.21,0.5,-0.56268,0.00026,19.20047]
[1779568838823,30.79,76747.34,0.5,-0.5629,0.00026,19.19852]
[1779568840527,30.79,76747.34,0.5,-0.5629,0.00026,19.19852]
[1779568840570,30.79,76747.34,0.5,-0.5629,0.00026,19.19852]
[1779568840591,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842164,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842213,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842271,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842333,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842362,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842499,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842543,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842617,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842642,30.8,76750.71,0.5,-0.56201,0.00026,19.2062]
[1779568842744,30.8,76756.86,0.5,-0.56039,0.00026,19.21991]
[1779568843512,30.8,76756.86,0.5,-0.56039,0.00026,19.21991]
[1779568843547,30.8,76756.86,0.5,-0.56039,0.00026,19.21991]
[1779568843735,30.8,76756.86,0.5,-0.56039,0.00026,19.21991]
[1779568843753,30.8,76756.86,0.5,-0.56039,0.00026,19.21991]
[1779568843759,30.84,76740.87,0.5,-0.56449,0.00026,19.18451]
[1779568843873,30.84,76740.87,0.5,-0.56449,0.00026,19.18451]
[1779568843901,30.84,76740.87,0.5,-0.56449,0.00026,19.18451]
[1779568844543,30.84,76740.87,0.5,-0.56449,0.00026,19.18451]
[1779568844634,30.84,76728.48,0.5,-0.56772,0.00026,19.15517]
[1779568845776,30.84,76723.01,0.5,-0.56915,0.00026,19.14179]
[1779568847694,30.84,76723.01,0.5,-0.56915,0.00026,19.14179]
[1779568847774,30.85,76712.04,0.5,-0.57201,0.00026,19.11432]
[1779568848779,30.85,76702.3,0.5,-0.57454,0.00026,19.08908]
[1779568850324,30.85,76699.28,0.5,-0.57532,0.00026,19.08115]
[1779568850402,30.85,76699.28,0.5,-0.57532,0.00026,19.08115]
[1779568850565,30.85,76699.28,0.5,-0.57532,0.00026,19.08115]
[1779568850639,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568850909,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851041,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851160,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851261,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851307,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851379,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851400,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851636,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851666,30.86,76707.02,0.5,-0.5733,0.00026,19.10156]
[1779568851731,30.89,76735.84,0.5,-0.56568,0.00026,19.17374]
[1779568852428,30.89,76735.84,0.5,-0.56568,0.00026,19.17374]
[1779568852449,30.89,76735.84,0.5,-0.56568,0.00026,19.17374]
[1779568852475,30.9,76749.49,0.5,-0.5621,0.00026,19.20518]
[1779568853222,30.9,76749.49,0.5,-0.5621,0.00026,19.20518]
[1779568853254,30.9,76749.49,0.5,-0.5621,0.00026,19.20518]
[1779568853718,30.9,76749.49,0.5,-0.5621,0.00026,19.20518]
[1779568853737,30.9,76749.49,0.5,-0.5621,0.00026,19.20518]
[1779568853744,30.93,76725.13,0.5,-0.56839,0.00026,19.1488]
[1779568854412,30.93,76725.13,0.5,-0.56839,0.00026,19.1488]
[1779568854448,30.93,76725.13,0.5,-0.56839,0.00026,19.1488]
[1779568854831,30.93,76725.13,0.5,-0.56839,0.00026,19.1488]
[1779568854550,30.93,76701.56,0.5,-0.57453,0.00026,19.08906]
[1779568854900,30.93,76701.56,0.5,-0.57453,0.00026,19.08906]
[1779568855263,30.93,76701.56,0.5,-0.57453,0.00026,19.08906]
[1779568855290,30.93,76701.56,0.5,-0.57453,0.00026,19.08906]
[1779568855432,30.93,76701.56,0.5,-0.57453,0.00026,19.08906]
[1779568855452,30.93,76701.56,0.5,-0.57453,0.00026,19.08906]
[1779568855492,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568855899,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568855926,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568856033,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568856078,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568856267,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568856295,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568856361,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568856386,30.94,76706.74,0.5,-0.57316,0.00026,19.10275]
[1779568856472,30.97,76730.55,0.5,-0.56688,0.00026,19.16266]
[1779568857271,30.97,76740.43,0.5,-0.5643,0.00026,19.18586]
[1779568857955,30.97,76740.43,0.5,-0.5643,0.00026,19.1859]
[1779568858932,30.97,76740.43,0.5,-0.5643,0.00026,19.1859]
[1779568858986,30.98,76733.59,0.5,-0.56607,0.00026,19.16998]
[1779568860902,30.98,76733.59,0.5,-0.56607,0.00026,19.17003]
[1779568861137,30.98,76733.59,0.5,-0.56607,0.00026,19.17003]
[1779568861254,30.98,76733.59,0.5,-0.56607,0.00026,19.17003]
[1779568861264,30.98,76733.59,0.5,-0.56607,0.00026,19.17003]
[1779568861283,30.98,76747.01,0.5,-0.56256,0.00026,19.20108]
[1779568861880,30.98,76747.01,0.5,-0.56256,0.00026,19.20108]
[1779568861946,30.98,76747.01,0.5,-0.56256,0.00026,19.20108]
[1779568862209,30.98,76747.01,0.5,-0.56256,0.00026,19.20108]
[1779568862564,30.98,76747.01,0.5,-0.56256,0.00026,19.20108]
[1779568862739,30.98,76747.01,0.5,-0.56256,0.00026,19.20108]
[1779568862840,30.98,76769.07,0.5,-0.55679,0.00026,19.24878]
[1779568862958,30.98,76769.07,0.5,-0.55679,0.00026,19.24878]
[1779568863054,30.98,76769.07,0.5,-0.55679,0.00026,19.24878]
[1779568863418,30.98,76769.07,0.5,-0.55679,0.00026,19.24878]
[1779568863455,30.98,76769.07,0.5,-0.55679,0.00026,19.24878]
[1779568863604,30.98,76769.07,0.5,-0.55679,0.00026,19.24878]
[1779568863634,30.98,76769.07,0.5,-0.55679,0.00026,19.24878]
[1779568863736,30.98,76779.85,0.5,-0.55397,0.00026,19.27065]
[1779568865117,31.01,76777.18,0.5,-0.55462,0.00026,19.26564]
[1779568866629,31.01,76777.18,0.5,-0.55462,0.00026,19.26564]
[1779568866760,31.01,76777.18,0.5,-0.55462,0.00026,19.26564]
[1779568868765,31.02,76778.72,0.5,-0.5542,0.00026,19.26885]
[1779568868851,31.02,76782.64,0.5,-0.55317,0.00026,19.27659]
[1779568869763,31.02,76782.64,0.5,-0.55317,0.00026,19.27659]
[1779568869828,31.02,76789.12,0.5,-0.55147,0.00026,19.28911]
[1779568870172,31.02,76789.12,0.5,-0.55147,0.00026,19.28911]
[1779568870209,31.02,76789.12,0.5,-0.55147,0.00026,19.28911]
[1779568870766,31.02,76789.12,0.5,-0.55147,0.00026,19.28911]
[1779568870804,31.02,76789.12,0.5,-0.55147,0.00026,19.28911]
[1779568870807,31.02,76789.12,0.5,-0.55147,0.00026,19.28911]
[1779568870798,31.03,76826.58,0.5,-0.54166,0.00026,19.35456]
[1779568870962,31.03,76826.58,0.5,-0.54166,0.00026,19.35456]
[1779568870988,31.03,76826.58,0.5,-0.54166,0.00026,19.35456]
[1779568871554,31.03,76826.58,0.5,-0.54166,0.00026,19.35456]
[1779568871557,31.03,76826.58,0.5,-0.54166,0.00026,19.35456]
[1779568871726,31.03,76826.58,0.5,-0.54166,0.00026,19.35456]
[1779568871737,31.03,76826.58,0.5,-0.54166,0.00026,19.35456]
[1779568871858,31.03,76826.58,0.5,-0.54166,0.00026,19.35456]
[1779568871865,31.04,76844.97,0.5,-0.53681,0.00026,19.38247]
[1779568872530,31.04,76844.97,0.5,-0.53681,0.00026,19.38247]
[1779568872629,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873004,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873112,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873134,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873248,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873313,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873348,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873395,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873443,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873451,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873460,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873551,31.04,76834.83,0.5,-0.53946,0.00026,19.36753]
[1779568873614,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874198,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874235,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874283,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874299,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874576,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874581,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874615,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874736,31.05,76848.16,0.5,-0.53596,0.00026,19.38709]
[1779568874807,31.06,76841.54,0.5,-0.53769,0.00026,19.37762]
[1779568875473,31.06,76841.54,0.5,-0.53769,0.00026,19.37762]
[1779568875522,31.06,76841.54,0.5,-0.53769,0.00026,19.37762]
[1779568875774,31.06,76841.54,0.5,-0.53769,0.00026,19.37762]
[1779568875814,31.06,76841.54,0.5,-0.53769,0.00026,19.37762]
[1779568875855,31.1,76816.65,0.5,-0.54413,0.00026,19.33905]
[1779568876545,31.1,76816.65,0.5,-0.54413,0.00026,19.33905]
[1779568876580,31.1,76816.65,0.5,-0.54413,0.00026,19.33905]
[1779568876646,31.1,76816.65,0.5,-0.54413,0.00026,19.33905]
[1779568876790,31.1,76816.65,0.5,-0.54413,0.00026,19.33905]
[1779568876821,31.1,76816.65,0.5,-0.54413,0.00026,19.33905]
[1779568876775,31.11,76821.38,0.5,-0.54289,0.00026,19.34686]
[1779568877088,31.11,76821.38,0.5,-0.54289,0.00026,19.34686]
[1779568877112,31.11,76821.38,0.5,-0.54289,0.00026,19.34686]
[1779568877211,31.11,76807.61,0.5,-0.54649,0.00026,19.3237]
[1779568878937,31.11,76807.61,0.5,-0.54648,0.00026,19.32371]
[1779568878964,31.11,76807.61,0.5,-0.54648,0.00026,19.32371]
[1779568879051,31.11,76807.61,0.5,-0.54648,0.00026,19.32371]
[1779568879081,31.11,76807.61,0.5,-0.54648,0.00026,19.32371]
[1779568879199,31.11,76807.61,0.5,-0.54648,0.00026,19.32371]
[1779568879230,31.11,76807.61,0.5,-0.54648,0.00026,19.32371]
[1779568879311,31.11,76807.61,0.5,-0.54648,0.00026,19.32371]
[1779568879360,31.11,76807.61,0.5,-0.54648,0.00026,19.32371]
[1779568879460,31.11,76800.47,0.5,-0.54834,0.00026,19.31113]
[1779568880411,31.11,76795.34,0.5,-0.54968,0.00026,19.30182]
[1779568881869,31.11,76795.34,0.5,-0.54968,0.00026,19.30182]
[1779568881907,31.12,76793.76,0.5,-0.55008,0.00026,19.29893]
[1779568882116,31.12,76793.76,0.5,-0.55008,0.00026,19.29893]
[1779568882210,31.12,76793.76,0.5,-0.55008,0.00026,19.29893]
[1779568882359,31.12,76793.76,0.5,-0.55008,0.00026,19.29893]
[1779568882392,31.12,76793.76,0.5,-0.55008,0.00026,19.29893]
[1779568882424,31.12,76793.76,0.5,-0.55008,0.00026,19.29893]
[1779568882508,31.12,76800.79,0.5,-0.54825,0.00026,19.31177]
[1779568883670,31.12,76800.79,0.5,-0.54825,0.00026,19.31177]
[1779568883727,31.12,76800.79,0.5,-0.54825,0.00026,19.31177]
[1779568883863,31.12,76803.25,0.5,-0.5476,0.00026,19.31618]
[1779568884087,31.12,76803.25,0.5,-0.5476,0.00026,19.31618]
[1779568884125,31.12,76803.25,0.5,-0.5476,0.00026,19.31618]
[1779568884664,31.12,76812.04,0.5,-0.5453,0.00026,19.33148]
[1779568885277,31.12,76812.04,0.5,-0.5453,0.00026,19.33148]
[1779568885311,31.12,76812.04,0.5,-0.5453,0.00026,19.33148]
[1779568885378,31.12,76805.92,0.5,-0.5469,0.00026,19.32092]
[1779568887856,31.13,76805.99,0.5,-0.54688,0.00026,19.32107]
[1779568887907,31.13,76804.65,0.5,-0.54722,0.00026,19.31876]
[1779568888171,31.13,76804.65,0.5,-0.54722,0.00026,19.31876]
[1779568889849,31.13,76804.65,0.5,-0.54722,0.00026,19.31876]
[1779568889671,31.18,76791.37,0.5,-0.55059,0.00026,19.29523]
[1779568890791,31.18,76779.36,0.5,-0.55371,0.00026,19.27228]
[1779568891525,31.18,76779.36,0.5,-0.55371,0.00026,19.27228]
[1779568891568,31.18,76779.36,0.5,-0.55371,0.00026,19.27228]
[1779568891604,31.18,76779.36,0.5,-0.55371,0.00026,19.27228]
[1779568891628,31.18,76779.36,0.5,-0.55371,0.00026,19.27228]
[1779568891878,31.18,76779.36,0.5,-0.55371,0.00026,19.27228]
[1779568891839,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568891917,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568891971,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568892005,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568892038,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568892063,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568892822,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568892835,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568892199,31.21,76777.28,0.5,-0.55421,0.00026,19.2639]
[1779568893208,31.21,76766.36,0.5,-0.55705,0.00026,19.24175]
[1779568894214,31.24,76760.96,0.5,-0.55837,0.00026,19.23106]
[1779568895326,31.24,76760.96,0.5,-0.55837,0.00026,19.23106]
[1779568895377,31.24,76760.96,0.5,-0.55837,0.00026,19.23106]
[1779568895461,31.24,76760.96,0.5,-0.55837,0.00026,19.23106]
[1779568895579,31.24,76760.96,0.5,-0.55837,0.00026,19.23106]
[1779568895611,31.24,76760.96,0.5,-0.55837,0.00026,19.23106]
[1779568895631,31.28,76762.43,0.5,-0.55791,0.00026,19.2347]
[1779568896189,31.28,76762.43,0.5,-0.55791,0.00026,19.2347]
[1779568896210,31.28,76762.43,0.5,-0.55791,0.00026,19.2347]
[1779568896236,31.28,76762.43,0.5,-0.55791,0.00026,19.2347]
[1779568896444,31.28,76762.43,0.5,-0.55791,0.00026,19.2347]
[1779568896477,31.28,76762.43,0.5,-0.55791,0.00026,19.2347]
[1779568896706,31.28,76762.43,0.5,-0.55791,0.00026,19.2347]
[1779568896754,31.32,76771.23,0.5,-0.55556,0.00026,19.25331]
[1779568898578,31.37,76744.91,0.5,-0.56226,0.00026,19.19834]
[1779568898934,31.37,76744.91,0.5,-0.56226,0.00026,19.19834]
[1779568899824,31.37,76737.48,0.5,-0.56417,0.00026,19.18167]
[1779568902893,31.38,76733.11,0.5,-0.56528,0.00026,19.17176]
[1779568903674,31.38,76733.11,0.5,-0.56528,0.00026,19.17176]
[1779568903888,31.38,76727.34,0.5,-0.56676,0.00026,19.15832]
[1779568904900,31.38,76713.41,0.5,-0.57034,0.00026,19.12474]
[1779568905794,31.38,76711.53,0.5,-0.57082,0.00026,19.12013]
[1779568906704,31.38,76711.53,0.5,-0.57082,0.00026,19.12013]
[1779568906869,31.38,76705.87,0.5,-0.57226,0.00026,19.106]
[1779568907682,31.38,76705.87,0.5,-0.57226,0.00026,19.106]
[1779568907735,31.39,76703.11,0.5,-0.57297,0.00026,19.09905]
[1779568907980,31.39,76703.11,0.5,-0.57297,0.00026,19.09905]
[1779568908139,31.39,76703.11,0.5,-0.57297,0.00026,19.09905]
[1779568908257,31.39,76703.11,0.5,-0.57297,0.00026,19.09905]
[1779568908330,31.39,76703.11,0.5,-0.57297,0.00026,19.09905]
[1779568908375,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909062,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909118,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909292,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909320,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909375,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909413,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909589,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909622,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909688,31.39,76686.72,0.5,-0.57717,0.00026,19.05624]
[1779568909898,31.42,76696.23,0.5,-0.57465,0.00026,19.08213]
[1779568911351,31.45,76710.43,0.5,-0.57094,0.00026,19.11878]
[1779568912360,31.45,76711.94,0.5,-0.57054,0.00026,19.1226]
[1779568913287,31.45,76711.94,0.5,-0.57054,0.00026,19.1226]
[1779568913335,31.45,76711.94,0.5,-0.57054,0.00026,19.1226]
[1779568913449,31.45,76711.94,0.5,-0.57054,0.00026,19.1226]
[1779568913487,31.45,76711.94,0.5,-0.57054,0.00026,19.1226]
[1779568913763,31.45,76713.72,0.5,-0.57008,0.00026,19.12703]
[1779568914218,31.45,76713.72,0.5,-0.57008,0.00026,19.12703]
[1779568914374,31.45,76713.72,0.5,-0.57008,0.00026,19.12707]
[1779568915498,31.45,76731.92,0.5,-0.5654,0.00026,19.17045]
[1779568918401,31.48,76741.95,0.5,-0.56276,0.00026,19.1937]
[1779568919570,31.48,76741.95,0.5,-0.56276,0.00026,19.1937]
[1779568919871,31.51,76740.35,0.5,-0.56312,0.00026,19.19055]
[1779568920502,31.51,76740.35,0.5,-0.56312,0.00026,19.19055]
[1779568920513,31.51,76740.35,0.5,-0.56312,0.00026,19.19055]
[1779568920542,31.51,76740.35,0.5,-0.56312,0.00026,19.19055]
[1779568920733,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568920993,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921138,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921354,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921411,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921498,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921631,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921637,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921649,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921673,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921701,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921735,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921812,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921855,31.53,76744.07,0.5,-0.56211,0.00026,19.19925]
[1779568921837,31.58,76763.21,0.5,-0.5571,0.00026,19.24061]
[1779568922111,31.58,76763.21,0.5,-0.5571,0.00026,19.24061]
[1779568922150,31.58,76763.21,0.5,-0.5571,0.00026,19.24061]
[1779568922429,31.61,76763.21,0.5,-0.55703,0.00026,19.2411]
[1779568923605,31.64,76776.01,0.5,-0.55369,0.00026,19.267]
[1779568925572,31.7,76779.88,0.5,-0.55258,0.00026,19.2752]
[1779568928470,31.8,76784.58,0.5,-0.5512,0.00026,19.28516]
[1779568930683,31.87,76777.96,0.5,-0.55275,0.00025,19.27363]
[1779568932504,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568932957,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568933029,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568933401,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568933443,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568933650,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568933694,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568933856,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568933921,31.94,76776.22,0.5,-0.55307,0.00025,19.2711]
[1779568933895,31.94,76763.86,0.5,-0.5562,0.00025,19.24702]
[1779568934140,31.94,76763.86,0.5,-0.5562,0.00025,19.24702]
[1779568934179,31.94,76763.86,0.5,-0.5562,0.00025,19.24702]
[1779568934514,31.94,76763.86,0.5,-0.5562,0.00025,19.24703]
[1779568936900,31.95,76762.34,0.5,-0.55657,0.00025,19.24408]
[1779568937535,31.95,76762.14,0.5,-0.55661,0.00025,19.24377]
[1779568940902,31.96,76753.6,0.5,-0.55876,0.00025,19.22642]
[1779568942569,31.98,76752.64,0.5,-0.55897,0.00025,19.22472]
[1779568945386,31.99,76755.97,0.5,-0.5581,0.00025,19.23174]
[1779568945438,31.99,76755.97,0.5,-0.5581,0.00025,19.23174]
[1779568947390,32.0,76755.33,0.5,-0.55825,0.00025,19.23055]
[1779568947603,32.01,76754.53,0.5,-0.55843,0.00025,19.22903]
[1779568949617,32.01,76748.72,0.5,-0.5599,0.00025,19.21695]
[1779568952639,32.01,76744.65,0.5,-0.56094,0.00025,19.20371]
[1779568954199,32.01,76742.6,0.5,-0.56145,0.00025,19.19933]
[1779568954233,32.01,76742.6,0.5,-0.56145,0.00025,19.19933]
[1779568954654,32.02,76735.16,0.5,-0.56333,0.00025,19.18312]
[1779568956846,32.02,76733.51,0.5,-0.56374,0.00025,19.17949]
[1779568956856,32.04,76736.78,0.5,-0.56287,0.00025,19.18702]
[1779568957714,32.04,76736.78,0.5,-0.56287,0.00025,19.18702]
[1779568957761,32.04,76736.78,0.5,-0.56287,0.00025,19.18702]
[1779568957816,32.04,76746.51,0.5,-0.56041,0.00025,19.20805]
[1779568958686,32.04,76746.51,0.5,-0.56041,0.00025,19.20807]
[1779568961454,32.04,76749.7,0.5,-0.55959,0.00025,19.21487]
[1779568961707,32.04,76750.0,0.5,-0.55952,0.00025,19.21552]
[1779568962193,32.04,76750.0,0.5,-0.55952,0.00025,19.21552]
[1779568962901,32.05,76746.17,0.5,-0.56048,0.00025,19.20747]
[1779568963924,32.05,76740.37,0.5,-0.56194,0.00025,19.19505]
[1779568965863,32.05,76730.97,0.5,-0.56431,0.00025,19.17439]
[1779568966258,32.05,76730.97,0.5,-0.56431,0.00025,19.17439]
[1779568966414,32.05,76730.97,0.5,-0.56431,0.00025,19.17439]
[1779568966963,32.05,76716.03,0.5,-0.56808,0.00025,19.14009]
[1779568967759,32.05,76703.0,0.5,-0.57135,0.00025,19.10881]
[1779568968754,32.05,76703.0,0.5,-0.57135,0.00025,19.10886]
[1779568969792,32.05,76697.13,0.5,-0.57282,0.00025,19.09434]
[1779568970785,32.05,76693.61,0.5,-0.5737,0.00025,19.08555]
[1779568971821,32.05,76697.79,0.5,-0.57265,0.00025,19.09602]
[1779568973820,32.05,76704.35,0.5,-0.571,0.00025,19.1122]
[1779568974837,32.06,76697.69,0.5,-0.57267,0.00025,19.09585]
[1779568977850,32.09,76708.63,0.5,-0.56985,0.00025,19.12321]
[1779568978858,32.09,76711.33,0.5,-0.56917,0.00025,19.12973]
[1779568979240,32.09,76711.33,0.5,-0.56917,0.00025,19.12973]
[1779568979869,32.09,76712.78,0.5,-0.56879,0.00025,19.13324]
[1779568980792,32.09,76712.78,0.5,-0.56879,0.00025,19.13324]
[1779568980979,32.09,76719.94,0.5,-0.56699,0.00025,19.15009]
[1779568982130,32.1,76720.29,0.5,-0.56689,0.00025,19.15096]
[1779568982940,32.14,76723.93,0.5,-0.56588,0.00025,19.16005]
[1779568986017,32.2,76719.24,0.5,-0.56691,0.00025,19.15055]
[1779568986391,32.2,76719.24,0.5,-0.56691,0.00025,19.15055]
[1779568986963,32.24,76713.79,0.5,-0.56819,0.00025,19.13858]
[1779568988932,32.25,76710.26,0.5,-0.56906,0.00025,19.13039]
[1779568990195,32.25,76707.23,0.5,-0.56981,0.00025,19.12323]
[1779568990946,32.25,76707.11,0.5,-0.56983,0.00025,19.12299]
[1779568992054,32.26,76706.42,0.5,-0.57,0.00025,19.12139]
[1779568992961,32.29,76708.25,0.5,-0.56946,0.00025,19.12649]
[1779568993968,32.33,76712.19,0.5,-0.56838,0.00025,19.13661]
[1779568994975,32.37,76715.81,0.5,-0.56738,0.00025,19.14579]
[1779568995982,32.4,76719.26,0.5,-0.56646,0.00025,19.15423]
[1779568997996,32.47,76725.38,0.5,-0.56478,0.00025,19.16926]
[1779568999003,32.5,76729.36,0.5,-0.56372,0.00025,19.17859]
[1779569000013,32.52,76735.31,0.5,-0.56218,0.00025,19.19198]
[1779569000138,32.52,76735.31,0.5,-0.56218,0.00025,19.19198]
[1779569001017,32.55,76735.14,0.5,-0.56217,0.00025,19.19203]
[1779569003201,32.6,76736.28,0.5,-0.56178,0.00025,19.19528]
[1779569004038,32.62,76739.05,0.5,-0.56104,0.00025,19.20153]
[1779569004568,32.62,76739.05,0.5,-0.56104,0.00025,19.20153]
[1779569005045,32.65,76740.07,0.5,-0.56074,0.00025,19.20403]
[1779569006051,32.67,76733.85,0.5,-0.56223,0.00025,19.19121]
[1779569008068,32.73,76732.57,0.5,-0.56242,0.00025,19.18946]
[1779569009072,32.76,76738.43,0.5,-0.56091,0.00025,19.20232]
[1779569010087,32.79,76744.18,0.5,-0.55943,0.00025,19.21471]
[1779569012779,32.89,76740.19,0.5,-0.56022,0.00025,19.20334]
[1779569017497,32.98,76738.3,0.5,-0.56049,0.00025,19.20087]
[1779569018002,33.01,76732.59,0.5,-0.56184,0.00025,19.18935]
[1779569019088,33.03,76740.47,0.5,-0.55987,0.00025,19.20602]
[1779569020055,33.05,76749.26,0.5,-0.55766,0.00025,19.22413]
[1779569020738,33.05,76749.26,0.5,-0.55766,0.00025,19.22413]
[1779569020754,33.05,76749.26,0.5,-0.55766,0.00025,19.22413]
[1779569020848,33.05,76749.26,0.5,-0.55766,0.00025,19.22413]
[1779569020868,33.05,76749.26,0.5,-0.55766,0.00025,19.22413]
[1779569020963,33.05,76749.26,0.5,-0.55766,0.00025,19.22413]
[1779569020964,33.08,76749.25,0.5,-0.5576,0.00025,19.22454]
[1779569021542,33.08,76749.25,0.5,-0.5576,0.00025,19.22454]
[1779569021660,33.08,76749.25,0.5,-0.5576,0.00025,19.22454]
[1779569021736,33.09,76752.84,0.5,-0.55671,0.00025,19.23164]
[1779569023892,33.09,76752.84,0.5,-0.55671,0.00025,19.23164]
[1779569023941,33.09,76750.99,0.5,-0.55716,0.00025,19.22804]
[1779569027008,33.09,76750.56,0.5,-0.55727,0.00025,19.22721]
[1779569027899,33.1,76746.3,0.5,-0.5583,0.00024,19.21885]
[1779569028356,33.1,76736.16,0.5,-0.56077,0.00024,19.19825]
[1779569030224,33.1,76735.41,0.5,-0.56095,0.00024,19.19673]
[1779569031176,33.1,76735.41,0.5,-0.56095,0.00024,19.19673]
[1779569031320,33.1,76735.41,0.5,-0.56095,0.00024,19.19673]
[1779569031414,33.12,76746.65,0.5,-0.55816,0.00024,19.21991]
[1779569033225,33.14,76746.65,0.5,-0.55812,0.00024,19.2202]
[1779569033985,33.19,76747.13,0.5,-0.55791,0.00024,19.2218]
[1779569034928,33.19,76740.44,0.5,-0.55954,0.00024,19.20841]
[1779569036398,33.19,76745.97,0.5,-0.55819,0.00024,19.21957]
[1779569040846,33.2,76751.33,0.5,-0.55686,0.00024,19.23023]
[1779569041593,33.2,76751.33,0.5,-0.55686,0.00024,19.23023]
[1779569041623,33.2,76751.33,0.5,-0.55686,0.00024,19.23023]
[1779569041632,33.2,76751.33,0.5,-0.55686,0.00024,19.23023]
[1779569041669,33.2,76751.33,0.5,-0.55686,0.00024,19.23023]
[1779569041691,33.2,76751.33,0.5,-0.55686,0.00024,19.23023]
[1779569041698,33.2,76751.33,0.5,-0.55686,0.00024,19.23023]
[1779569041723,33.2,76751.33,0.5,-0.55686,0.00024,19.23023]
[1779569041800,33.2,76754.8,0.5,-0.55601,0.00024,19.23697]
[1779569042817,33.21,76770.92,0.5,-0.55206,0.00024,19.2672]
[1779569045043,33.21,76770.19,0.5,-0.55223,0.00024,19.2659]
[1779569045430,33.21,76760.7,0.5,-0.55455,0.00024,19.24835]
[1779569046806,33.22,76757.05,0.5,-0.55543,0.00024,19.24148]
[1779569047889,33.22,76755.33,0.5,-0.55585,0.00024,19.23823]
[1779569050085,33.22,76752.91,0.5,-0.55643,0.00024,19.2336]
[1779569051040,33.23,76761.99,0.5,-0.55421,0.00024,19.25095]
[1779569051231,33.23,76761.99,0.5,-0.55421,0.00024,19.25095]
[1779569051390,33.23,76761.99,0.5,-0.55421,0.00024,19.25096]
[1779569054049,33.23,76761.21,0.5,-0.5544,0.00024,19.2495]
[1779569054065,33.23,76752.5,0.5,-0.55652,0.00024,19.23291]
[1779569054533,33.23,76752.5,0.5,-0.55652,0.00024,19.23291]
[1779569055071,33.23,76749.57,0.5,-0.55723,0.00024,19.22724]
[1779569056087,33.24,76743.32,0.5,-0.55875,0.00024,19.21488]
[1779569057132,33.24,76734.97,0.5,-0.56078,0.00024,19.19792]
[1779569059060,33.24,76735.33,0.5,-0.56068,0.00024,19.19872]
[1779569060004,33.24,76735.33,0.5,-0.56068,0.00024,19.19872]
[1779569060032,33.24,76734.99,0.5,-0.56076,0.00024,19.19805]
[1779569065043,33.25,76736.71,0.5,-0.56033,0.00024,19.20169]
[1779569065052,33.25,76732.07,0.5,-0.56145,0.00024,19.19213]
[1779569066100,33.25,76724.47,0.5,-0.5633,0.00024,19.17611]
[1779569066484,33.25,76724.47,0.5,-0.5633,0.00024,19.17611]
[1779569066563,33.26,76720.1,0.5,-0.56436,0.00024,19.16673]
[1779569068509,33.28,76720.0,0.5,-0.56433,0.00024,19.16692]
[1779569069207,33.28,76720.0,0.5,-0.56433,0.00024,19.16692]
[1779569069517,33.3,76719.89,0.5,-0.56431,0.00024,19.16705]
[1779569071396,33.32,76719.05,0.5,-0.56447,0.00024,19.16559]
[1779569071408,33.32,76719.05,0.5,-0.56447,0.00024,19.16559]
[1779569071454,33.32,76719.05,0.5,-0.56447,0.00024,19.16559]
[1779569071531,33.34,76718.34,0.5,-0.56462,0.00024,19.15974]
[1779569075124,33.41,76722.57,0.5,-0.56345,0.00024,19.16993]
[1779569076683,33.45,76726.36,0.5,-0.56245,0.00024,19.17859]
[1779569077666,33.45,76726.36,0.5,-0.56245,0.00024,19.17859]
[1779569077670,33.46,76726.19,0.5,-0.56246,0.00024,19.1785]
[1779569078648,33.46,76726.19,0.5,-0.56246,0.00024,19.1785]
[1779569078832,33.46,76726.19,0.5,-0.56246,0.00024,19.1785]
[1779569078847,33.46,76726.19,0.5,-0.56246,0.00024,19.1785]
[1779569078912,33.46,76726.19,0.5,-0.56246,0.00024,19.1785]
[1779569079118,33.46,76720.41,0.5,-0.56385,0.00024,19.16626]
[1779569084126,33.47,76721.5,0.5,-0.56357,0.00024,19.16872]
[1779569084165,33.47,76714.04,0.5,-0.56537,0.00024,19.15264]
[1779569085055,33.48,76737.34,0.5,-0.55973,0.00024,19.20172]
[1779569086118,33.48,76765.95,0.5,-0.55279,0.00024,19.25666]
[1779569086348,33.48,76765.95,0.5,-0.55279,0.00024,19.25666]
[1779569086397,33.48,76765.95,0.5,-0.55279,0.00024,19.25666]
[1779569086767,33.48,76780.34,0.5,-0.5493,0.00024,19.2821]
[1779569087862,33.48,76780.34,0.5,-0.5493,0.00024,19.2821]
[1779569087883,33.48,76780.34,0.5,-0.5493,0.00024,19.2821]
[1779569087910,33.48,76784.18,0.5,-0.54836,0.00024,19.28867]
[1779569090977,33.49,76784.54,0.5,-0.54827,0.00024,19.28931]
[1779569091007,33.49,76784.54,0.5,-0.54827,0.00024,19.28931]
[1779569091078,33.49,76783.84,0.5,-0.54844,0.00024,19.28815]
[1779569092574,33.49,76783.84,0.5,-0.54844,0.00024,19.28815]
[1779569092616,33.49,76783.84,0.5,-0.54844,0.00024,19.28815]
[1779569093007,33.49,76783.84,0.5,-0.54844,0.00024,19.28815]
[1779569093039,33.49,76783.84,0.5,-0.54844,0.00024,19.28815]
[1779569093110,33.49,76764.61,0.5,-0.5531,0.00024,19.25432]
[1779569093510,33.49,76764.61,0.5,-0.5531,0.00024,19.25432]
[1779569093548,33.49,76764.61,0.5,-0.5531,0.00024,19.25432]
[1779569093695,33.49,76764.61,0.5,-0.5531,0.00024,19.25432]
[1779569094706,33.49,76754.95,0.5,-0.55544,0.00024,19.2364]
[1779569095712,33.51,76747.3,0.5,-0.55726,0.00024,19.22192]
[1779569096678,33.51,76747.3,0.5,-0.55726,0.00024,19.22192]
[1779569096762,33.52,76744.41,0.5,-0.55793,0.00024,19.21648]
[1779569098933,33.54,76744.41,0.5,-0.5579,0.00024,19.21668]
[1779569099014,33.55,76743.58,0.5,-0.55807,0.00024,19.21525]
[1779569099962,33.55,76743.58,0.5,-0.55807,0.00024,19.21525]
[1779569100176,33.55,76746.04,0.5,-0.55747,0.00024,19.22009]
[1779569101083,33.56,76751.25,0.5,-0.55621,0.00024,19.23018]
[1779569102154,33.56,76763.09,0.5,-0.55334,0.00024,19.25238]
[1779569103182,33.56,76763.5,0.5,-0.55324,0.00024,19.25313]
[1779569103400,33.56,76763.5,0.5,-0.55324,0.00024,19.25313]
[1779569104187,33.56,76754.79,0.5,-0.55535,0.00024,19.23694]
[1779569106184,33.56,76752.4,0.5,-0.55592,0.00024,19.23246]
[1779569107151,33.56,76743.08,0.5,-0.55817,0.00024,19.21442]
[1779569109126,33.57,76742.2,0.5,-0.55837,0.00024,19.21273]
[1779569110167,33.57,76746.42,0.5,-0.55735,0.00024,19.22104]
[1779569111189,33.57,76752.89,0.5,-0.55579,0.00024,19.23349]
[1779569112517,33.57,76756.1,0.5,-0.55501,0.00024,19.23956]
[1779569112530,33.57,76756.1,0.5,-0.55501,0.00024,19.23956]
[1779569112841,33.57,76756.1,0.5,-0.55501,0.00024,19.23955]
[1779569114854,33.57,76752.22,0.5,-0.55595,0.00024,19.2322]
[1779569116980,33.57,76757.81,0.5,-0.5546,0.00024,19.24278]
[1779569117406,33.57,76757.81,0.5,-0.5546,0.00024,19.24278]
[1779569117874,33.57,76757.81,0.5,-0.55459,0.00024,19.24282]
[1779569122909,33.58,76758.29,0.5,-0.55447,0.00024,19.24375]
[1779569126665,33.58,76755.73,0.5,-0.55508,0.00024,19.239]
[1779569126720,33.58,76755.73,0.5,-0.55508,0.00024,19.239]
[1779569126857,33.58,76755.73,0.5,-0.55508,0.00024,19.239]
[1779569127016,33.58,76755.73,0.5,-0.55508,0.00024,19.239]
[1779569127072,33.58,76755.73,0.5,-0.55508,0.00024,19.239]
[1779569127095,33.58,76734.33,0.5,-0.56024,0.00024,19.19718]
[1779569128952,33.59,76720.53,0.5,-0.56357,0.00024,19.16854]
[1779569129959,33.59,76715.25,0.5,-0.56483,0.00024,19.15724]
[1779569131180,33.59,76715.25,0.5,-0.56483,0.00024,19.15724]
[1779569131212,33.59,76715.25,0.5,-0.56483,0.00024,19.15724]
[1779569132096,33.59,76714.91,0.5,-0.56493,0.00024,19.15186]
[1779569132184,33.59,76756.18,0.5,-0.55497,0.00024,19.23531]
[1779569132613,33.59,76756.18,0.5,-0.55497,0.00024,19.23531]
[1779569132980,33.59,76756.18,0.5,-0.55496,0.00024,19.23534]
[1779569134183,33.59,76756.18,0.5,-0.55496,0.00024,19.23534]
[1779569133987,33.59,76793.79,0.5,-0.54586,0.00024,19.30094]
[1779569139020,33.6,76794.92,0.5,-0.54558,0.00024,19.30281]
[1779569139911,33.6,76794.92,0.5,-0.54558,0.00024,19.30281]
[1779569140030,33.6,76791.64,0.5,-0.54637,0.00024,19.29752]
[1779569142597,33.6,76788.53,0.5,-0.54712,0.00024,19.29246]
[1779569149203,33.61,76785.88,0.5,-0.54776,0.00024,19.28809]
[1779569151071,33.6,76783.41,0.5,-0.54836,0.00024,19.28395]
[1779569151248,33.6,76774.77,0.5,-0.55045,0.00024,19.26913]
[1779569151892,33.6,76774.77,0.5,-0.55045,0.00024,19.26913]
[1779569151899,33.6,76774.77,0.5,-0.55045,0.00024,19.26913]
[1779569151941,33.6,76774.77,0.5,-0.55045,0.00024,19.26913]
[1779569152126,33.6,76774.77,0.5,-0.55045,0.00024,19.26913]
[1779569155549,33.6,76776.42,0.5,-0.55005,0.00024,19.27198]
[1779569155784,33.6,76776.42,0.5,-0.55005,0.00024,19.27198]
[1779569156150,33.6,76778.2,0.5,-0.54962,0.00024,19.27506]
[1779569157163,33.6,76790.8,0.5,-0.54657,0.00024,19.29619]
[1779569158292,33.6,76788.55,0.5,-0.54712,0.00024,19.2925]
[1779569159182,33.61,76784.34,0.5,-0.54813,0.00024,19.28552]
[1779569160190,33.61,76792.76,0.5,-0.54609,0.00024,19.2994]
[1779569160740,33.61,76792.76,0.5,-0.54609,0.00024,19.2994]
[1779569160794,33.61,76792.76,0.5,-0.54609,0.00024,19.2994]
[1779569161254,33.61,76809.19,0.5,-0.54211,0.00024,19.325]
[1779569164232,33.61,76781.28,0.5,-0.54887,0.00024,19.28038]
[1779569165247,33.61,76761.59,0.5,-0.55363,0.00024,19.2456]
[1779569166246,33.61,76765.16,0.5,-0.55276,0.00024,19.25212]
[1779569167253,33.61,76775.13,0.5,-0.55035,0.00024,19.26986]
[1779569167963,33.61,76775.13,0.5,-0.55035,0.00024,19.26986]
[1779569168262,33.61,76775.41,0.5,-0.55028,0.00024,19.27036]
[1779569169787,33.62,76774.29,0.5,-0.55055,0.00024,19.26842]
[1779569170274,33.62,76774.87,0.5,-0.5504,0.00024,19.26945]
[1779569171282,33.62,76764.91,0.5,-0.55281,0.00024,19.25173]
[1779569172288,33.62,76762.56,0.5,-0.55338,0.00024,19.24745]
[1779569173760,33.62,76760.23,0.5,-0.55394,0.00024,19.2432]
[1779569174301,33.62,76759.49,0.5,-0.55411,0.00024,19.24186]
[1779569175666,33.62,76758.26,0.5,-0.55441,0.00024,19.23961]
[1779569175688,33.62,76758.26,0.5,-0.55441,0.00024,19.23961]
[1779569176042,33.62,76758.26,0.5,-0.55441,0.00024,19.23961]
[1779569176318,33.63,76751.02,0.5,-0.55615,0.00024,19.226]
[1779569177048,33.63,76751.02,0.5,-0.55615,0.00024,19.226]
[1779569177175,33.63,76751.02,0.5,-0.55615,0.00024,19.226]
[1779569177178,33.63,76751.02,0.5,-0.55615,0.00024,19.226]
[1779569177246,33.63,76751.02,0.5,-0.55615,0.00024,19.226]
[1779569177329,33.63,76738.11,0.5,-0.55926,0.00024,19.2008]
[1779569178337,33.63,76728.09,0.5,-0.56167,0.00024,19.18043]
[1779569179340,33.63,76719.11,0.5,-0.56383,0.00024,19.16159]
[1779569180818,33.63,76719.11,0.5,-0.56383,0.00024,19.16159]
[1779569180870,33.63,76719.11,0.5,-0.56383,0.00024,19.16159]
[1779569180887,33.63,76719.11,0.5,-0.56383,0.00024,19.16159]
[1779569180914,33.63,76719.71,0.5,-0.56368,0.00024,19.16291]
[1779569181567,33.63,76719.71,0.5,-0.56368,0.00024,19.16291]
[1779569181702,33.63,76718.46,0.5,-0.56398,0.00024,19.16025]
[1779569185383,33.64,76713.62,0.5,-0.56513,0.00024,19.14993]
[1779569187752,33.64,76714.29,0.5,-0.56497,0.00024,19.15141]
[1779569187835,33.64,76719.82,0.5,-0.56363,0.00024,19.16332]
[1779569192433,33.65,76723.8,0.5,-0.56268,0.00024,19.16716]
[1779569194183,33.65,76723.8,0.5,-0.56268,0.00024,19.16716]
[1779569194269,33.65,76723.8,0.5,-0.56268,0.00024,19.16716]
[1779569194284,33.65,76723.8,0.5,-0.56268,0.00024,19.16716]
[1779569194357,33.65,76723.8,0.5,-0.56268,0.00024,19.16716]
[1779569194238,33.65,76725.87,0.5,-0.56217,0.00024,19.17153]
[1779569194591,33.65,76709.98,0.5,-0.566,0.00024,19.13757]
[1779569195475,33.66,76709.98,0.5,-0.56599,0.00024,19.13762]
[1779569196481,33.66,76702.35,0.5,-0.56782,0.00024,19.12069]
[1779569200508,33.66,76705.21,0.5,-0.56712,0.00024,19.12724]
[1779569202526,33.67,76698.38,0.5,-0.56875,0.00024,19.11197]
[1779569204541,33.67,76701.84,0.5,-0.56791,0.00024,19.11988]
[1779569205719,33.67,76701.84,0.5,-0.56791,0.00024,19.11988]
[1779569206199,33.68,76694.73,0.5,-0.5696,0.00024,19.1038]
[1779569208207,33.68,76690.01,0.5,-0.57074,0.00024,19.09287]
[1779569213601,33.68,76689.78,0.5,-0.57079,0.00024,19.09239]
[1779569218464,33.68,76690.03,0.5,-0.57073,0.00024,19.09295]
[1779569218583,33.68,76690.03,0.5,-0.57073,0.00024,19.09295]
[1779569218625,33.68,76690.03,0.5,-0.57073,0.00024,19.09295]
[1779569218985,33.68,76678.01,0.5,-0.57361,0.00024,19.06444]
[1779569220374,33.67,76669.84,0.5,-0.57557,0.00024,19.04452]
[1779569222674,33.68,76682.99,0.5,-0.57242,0.00024,19.07638]
[1779569224057,33.68,76682.99,0.5,-0.57242,0.00024,19.07638]
[1779569224104,33.68,76682.99,0.5,-0.57242,0.00024,19.07638]
[1779569224158,33.68,76685.19,0.5,-0.57188,0.00024,19.08166]
[1779569226956,33.68,76681.88,0.5,-0.57267,0.00024,19.07385]
[1779569226990,33.68,76681.88,0.5,-0.57267,0.00024,19.07385]
[1779569227089,33.68,76689.07,0.5,-0.57095,0.00024,19.09079]
[1779569227683,33.68,76689.07,0.5,-0.57095,0.00024,19.09079]
[1779569228321,33.68,76690.77,0.5,-0.57054,0.00024,19.09479]
[1779569229787,33.68,76703.52,0.5,-0.56748,0.00024,19.12384]
[1779569231176,33.69,76712.65,0.5,-0.56528,0.00024,19.14399]
[1779569233901,33.69,76712.63,0.5,-0.56528,0.00024,19.14396]
[1779569234292,33.69,76715.34,0.5,-0.56463,0.00024,19.14982]
[1779569235324,33.69,76725.67,0.5,-0.56214,0.00024,19.1717]
[1779569236376,33.69,76725.63,0.5,-0.56215,0.00024,19.17164]
[1779569237299,33.69,76733.05,0.5,-0.56036,0.00024,19.1869]
[1779569237868,33.69,76733.05,0.5,-0.56036,0.00024,19.1869]
[1779569237904,33.69,76733.05,0.5,-0.56036,0.00024,19.1869]
[1779569237984,33.69,76735.2,0.5,-0.55984,0.00024,19.19126]
[1779569242814,33.7,76726.85,0.5,-0.56185,0.00024,19.17426]
[1779569243972,33.7,76721.11,0.5,-0.56322,0.00024,19.1623]
[1779569245021,33.7,76728.4,0.5,-0.56147,0.00024,19.17752]
[1779569246520,33.7,76728.4,0.5,-0.56146,0.00024,19.17754]
[1779569246711,33.7,76728.4,0.5,-0.56146,0.00024,19.17754]
[1779569246749,33.7,76728.4,0.5,-0.56146,0.00024,19.17754]
[1779569246947,33.7,76728.4,0.5,-0.56146,0.00024,19.17754]
[1779569246986,33.7,76728.4,0.5,-0.56146,0.00024,19.17754]
[1779569247031,33.7,76728.4,0.5,-0.56146,0.00024,19.17754]
[1779569247206,33.7,76706.04,0.5,-0.56683,0.00024,19.12978]
[1779569247964,33.7,76688.58,0.5,-0.57102,0.00024,19.09008]
[1779569250415,33.71,76682.8,0.5,-0.5724,0.00024,19.07654]
[1779569251881,33.71,76668.59,0.5,-0.57581,0.00024,19.03745]
[1779569252889,33.71,76657.88,0.5,-0.57837,0.00024,19.01061]
[1779569253897,33.71,76653.88,0.5,-0.57933,0.00024,19.00039]
[1779569255325,33.71,76650.32,0.5,-0.58018,0.00024,18.9912]
[1779569257529,33.71,76648.59,0.5,-0.58059,0.00024,18.98672]
[1779569258192,33.71,76650.0,0.5,-0.58025,0.00024,18.9904]
[1779569259943,33.71,76659.66,0.5,-0.57794,0.00024,19.01518]
[1779569260953,33.71,76657.86,0.5,-0.57837,0.00024,19.01061]
[1779569261955,33.71,76651.16,0.5,-0.57997,0.00024,18.99343]
[1779569262853,33.71,76651.16,0.5,-0.57997,0.00024,18.99343]
[1779569262964,33.71,76649.52,0.5,-0.58036,0.00024,18.98918]
[1779569263975,33.71,76643.32,0.5,-0.58184,0.00024,18.97294]
[1779569266397,33.71,76640.53,0.5,-0.5825,0.00024,18.96557]
[1779569266405,33.71,76635.95,0.5,-0.58359,0.00024,18.95334]
[1779569269405,33.71,76630.2,0.5,-0.58496,0.00024,18.93783]
[1779569270199,33.71,76630.2,0.5,-0.58496,0.00024,18.93783]
[1779569270332,33.71,76621.49,0.5,-0.58703,0.00024,18.91384]
[1779569271032,33.71,76621.49,0.5,-0.58703,0.00024,18.91384]
[1779569271411,33.72,76620.62,0.5,-0.58722,0.00024,18.91149]
[1779569272346,33.72,76628.34,0.5,-0.58538,0.00024,18.93292]
[1779569273405,33.72,76631.95,0.5,-0.58452,0.00024,18.94281]
[1779569275199,33.72,76631.64,0.5,-0.58459,0.00024,18.94199]
[1779569275295,33.72,76631.64,0.5,-0.58459,0.00024,18.94199]
[1779569275408,33.72,76634.71,0.5,-0.58386,0.00024,18.95033]
[1779569275952,33.72,76634.71,0.5,-0.58386,0.00024,18.95033]
[1779569276256,33.72,76634.71,0.5,-0.58386,0.00024,18.95033]
[1779569276387,33.72,76634.71,0.5,-0.58386,0.00024,18.95033]
[1779569276390,33.72,76679.38,0.5,-0.57319,0.00024,19.06407]
[1779569276678,33.72,76679.38,0.5,-0.57319,0.00024,19.06407]
[1779569277092,33.72,76679.38,0.5,-0.57319,0.00024,19.06407]
[1779569277177,33.72,76685.87,0.5,-0.57164,0.00024,19.07947]
[1779569278267,33.72,76685.87,0.5,-0.57164,0.00024,19.07947]
[1779569278362,33.73,76683.97,0.5,-0.57209,0.00024,19.07505]
[1779569278733,33.73,76683.97,0.5,-0.57209,0.00024,19.07505]
[1779569279377,33.73,76683.97,0.5,-0.57208,0.00024,19.0751]
[1779569281903,33.73,76685.69,0.5,-0.57166,0.00024,19.07919]
[1779569282419,33.73,76696.8,0.5,-0.569,0.00024,19.10494]
[1779569283340,33.74,76684.98,0.5,-0.57182,0.00024,19.07764]
[1779569283783,33.74,76684.98,0.5,-0.57182,0.00024,19.07764]
[1779569284386,33.73,76677.13,0.5,-0.5737,0.00024,19.05891]
[1779569285377,33.74,76675.9,0.5,-0.57399,0.00024,19.05599]
[1779569287384,33.74,76668.67,0.5,-0.57571,0.00024,19.03841]
[1779569288398,33.74,76660.46,0.5,-0.57767,0.00024,19.01793]
[1779569289899,33.74,76662.97,0.5,-0.57708,0.00024,19.02422]
[1779569290358,33.74,76665.8,0.5,-0.5764,0.00024,19.0313]
[1779569291355,33.74,76661.66,0.5,-0.57739,0.00024,19.02097]
[1779569292440,33.74,76657.3,0.5,-0.57842,0.00024,19.00997]
[1779569294414,33.74,76660.63,0.5,-0.57763,0.00024,19.01843]
[1779569297393,33.74,76664.9,0.5,-0.5766,0.00024,19.02918]
[1779569302403,33.75,76667.03,0.5,-0.57609,0.00024,19.03452]
[1779569307422,33.74,76666.19,0.5,-0.5763,0.00024,19.03237]
[1779569308487,33.74,76671.71,0.5,-0.57498,0.00024,19.04593]
[1779569308631,33.74,76671.71,0.5,-0.57498,0.00024,19.04593]
[1779569309392,33.74,76671.71,0.5,-0.57498,0.00024,19.04593]
[1779569309399,33.74,76679.19,0.5,-0.57319,0.00024,19.06401]
[1779569310433,33.74,76682.94,0.5,-0.57229,0.00024,19.07298]
[1779569311483,33.74,76674.96,0.5,-0.57422,0.00024,19.04922]
[1779569311786,33.74,76674.96,0.5,-0.57422,0.00024,19.04922]
[1779569312442,33.75,76666.75,0.5,-0.57617,0.00024,19.02913]
[1779569314470,33.75,76668.08,0.5,-0.57585,0.00024,19.03248]
[1779569315077,33.75,76668.08,0.5,-0.57585,0.00024,19.03248]
[1779569315378,33.75,76668.18,0.5,-0.57582,0.00024,19.03275]
[1779569317484,33.75,76671.75,0.5,-0.57496,0.00024,19.04157]
[1779569319492,33.75,76675.23,0.5,-0.57413,0.00024,19.05009]
[1779569323426,33.76,76679.55,0.5,-0.57308,0.00024,19.06061]
[1779569325472,33.76,76674.68,0.5,-0.57424,0.00024,19.04896]
[1779569330495,33.77,76674.62,0.5,-0.57424,0.00024,19.04891]
[1779569331480,33.77,76676.7,0.5,-0.57374,0.00024,19.05396]
[1779569331484,33.77,76676.7,0.5,-0.57374,0.00024,19.05396]
[1779569331622,33.77,76676.7,0.5,-0.57374,0.00024,19.05399]
[1779569332021,33.77,76676.7,0.5,-0.57374,0.00024,19.05399]
[1779569332207,33.77,76676.7,0.5,-0.57374,0.00024,19.05399]
[1779569332413,33.77,76676.7,0.5,-0.57374,0.00024,19.05399]
[1779569332500,33.77,76707.87,0.5,-0.56627,0.00024,19.12572]
[1779569333183,33.77,76707.87,0.5,-0.56627,0.00024,19.12572]
[1779569333199,33.77,76707.87,0.5,-0.56627,0.00024,19.12572]
[1779569333466,33.77,76707.87,0.5,-0.56627,0.00024,19.12575]
[1779569334474,33.78,76713.45,0.5,-0.56493,0.00024,19.13791]
[1779569334786,33.78,76713.45,0.5,-0.56493,0.00024,19.13791]
[1779569335482,33.78,76714.49,0.5,-0.56468,0.00024,19.14018]
[1779569340517,33.78,76715.19,0.5,-0.56449,0.00024,19.14181]
[1779569343284,33.79,76715.95,0.5,-0.56431,0.00024,19.14346]
[1779569343492,33.79,76727.49,0.5,-0.56153,0.00024,19.1677]
[1779569344458,33.79,76733.78,0.5,-0.56002,0.00024,19.18051]
[1779569348498,33.79,76728.87,0.5,-0.56119,0.00024,19.1706]
[1779569349469,33.79,76723.0,0.5,-0.5626,0.00024,19.15848]
[1779569352479,33.8,76728.98,0.5,-0.56116,0.00024,19.17087]
[1779569352585,33.8,76728.98,0.5,-0.56116,0.00024,19.17087]
[1779569352908,33.8,76734.58,0.5,-0.55982,0.00024,19.18222]
[1779569354618,33.8,76741.18,0.5,-0.55823,0.00024,19.19533]
[1779569356632,33.8,76742.84,0.5,-0.55783,0.00024,19.19861]
[1779569359174,33.8,76738.99,0.5,-0.55874,0.00024,19.1911]
[1779569363586,33.81,76739.28,0.5,-0.55867,0.00024,19.19172]
[1779569363667,33.81,76739.28,0.5,-0.55867,0.00024,19.19172]
[1779569364453,33.81,76742.57,0.5,-0.55788,0.00024,19.19819]
[1779569365358,33.81,76746.13,0.5,-0.55702,0.00024,19.20509]
[1779569365554,33.81,76746.13,0.5,-0.55702,0.00024,19.20509]
[1779569365588,33.81,76746.13,0.5,-0.55702,0.00024,19.20509]
[1779569365717,33.81,76746.13,0.5,-0.55702,0.00024,19.20509]
[1779569365860,33.81,76746.13,0.5,-0.55702,0.00024,19.20509]
[1779569365993,33.81,76746.13,0.5,-0.55702,0.00024,19.20509]
[1779569366125,33.81,76746.13,0.5,-0.55702,0.00024,19.20509]
[1779569366458,33.81,76755.92,0.5,-0.55467,0.00024,19.2236]
[1779569366725,33.81,76755.92,0.5,-0.55467,0.00024,19.2236]
[1779569366761,33.81,76755.92,0.5,-0.55467,0.00024,19.2236]
[1779569367548,33.81,76755.92,0.5,-0.55467,0.00024,19.2236]
[1779569367459,33.81,76762.96,0.5,-0.55298,0.00024,19.23651]
[1779569367813,33.81,76756.18,0.5,-0.55461,0.00024,19.22409]
[1779569368743,33.81,76756.18,0.5,-0.55461,0.00024,19.22409]
[1779569369547,33.81,76751.66,0.5,-0.55569,0.00024,19.21563]
[1779569370821,33.81,76752.2,0.5,-0.55556,0.00024,19.21667]
[1779569371476,33.81,76749.41,0.5,-0.55624,0.00024,19.20678]
[1779569372526,33.81,76738.01,0.5,-0.55898,0.00024,19.18464]
[1779569373494,33.81,76735.1,0.5,-0.55967,0.00024,19.17886]
[1779569378507,33.82,76736.29,0.5,-0.55938,0.00024,19.1813]
[1779569378455,33.82,76741.79,0.5,-0.55806,0.00024,19.19217]
[1779569383512,33.83,76743.25,0.5,-0.55769,0.00024,19.19511]
[1779569383746,33.83,76743.26,0.5,-0.55769,0.00024,19.19515]
[1779569384539,33.83,76742.67,0.5,-0.55783,0.00024,19.19403]
[1779569389537,33.84,76746.65,0.5,-0.55685,0.00024,19.20183]
[1779569389644,33.84,76746.65,0.5,-0.55685,0.00024,19.20183]
[1779569389703,33.84,76746.65,0.5,-0.55685,0.00024,19.20183]
[1779569390229,33.84,76746.65,0.5,-0.55685,0.00024,19.20183]
[1779569390351,33.84,76746.65,0.5,-0.55685,0.00024,19.20183]
[1779569390529,33.84,76747.78,0.5,-0.55658,0.00024,19.20402]
[1779569392535,33.84,76752.93,0.5,-0.55533,0.00024,19.21383]
[1779569392733,33.84,76752.93,0.5,-0.55533,0.00024,19.21383]
[1779569392770,33.84,76752.93,0.5,-0.55533,0.00024,19.21383]
[1779569392894,33.84,76752.93,0.5,-0.55533,0.00024,19.21383]
[1779569397372,33.85,76752.04,0.5,-0.55555,0.00024,19.21218]
[1779569397430,33.85,76752.04,0.5,-0.55555,0.00024,19.21218]
[1779569399073,33.85,76738.64,0.5,-0.55875,0.00024,19.18646]
[1779569400298,33.86,76737.41,0.5,-0.55903,0.00024,19.18407]
[1779569403515,33.86,76737.28,0.5,-0.55906,0.00024,19.18386]
[1779569403569,33.86,76730.83,0.5,-0.5606,0.00024,19.17096]
[1779569404528,33.86,76727.13,0.5,-0.56148,0.00024,19.16344]
[1779569405555,33.86,76723.28,0.5,-0.5624,0.00024,19.15551]
[1779569408447,33.87,76720.29,0.5,-0.56312,0.00024,19.14929]
[1779569408531,33.87,76720.5,0.5,-0.56307,0.00024,19.14974]
[1779569409321,33.87,76720.5,0.5,-0.56307,0.00024,19.14974]
[1779569409534,33.87,76720.5,0.5,-0.56307,0.00024,19.14974]
[1779569409500,33.87,76720.83,0.5,-0.56299,0.00024,19.15044]
[1779569410415,33.87,76707.78,0.5,-0.56611,0.00024,19.12254]
[1779569412030,33.87,76702.25,0.5,-0.56742,0.00024,19.11038]
[1779569413050,33.87,76702.25,0.5,-0.56742,0.00024,19.11038]
[1779569413167,33.87,76699.16,0.5,-0.56816,0.00024,19.10351]
[1779569416318,33.87,76698.74,0.5,-0.56825,0.00024,19.10262]
[1779569416403,33.87,76698.74,0.5,-0.56825,0.00024,19.10262]
[1779569416406,33.87,76698.88,0.5,-0.56821,0.00024,19.10299]
[1779569418097,33.88,76709.91,0.5,-0.56558,0.00024,19.12734]
[1779569418792,33.88,76709.91,0.5,-0.56558,0.00024,19.12734]
[1779569419215,33.88,76701.91,0.5,-0.56748,0.00024,19.1098]
[1779569422417,33.88,76702.55,0.5,-0.56732,0.00024,19.1113]
[1779569422429,33.89,76706.27,0.5,-0.56642,0.00024,19.11961]
[1779569424516,33.89,76709.74,0.5,-0.56558,0.00024,19.12729]
[1779569426126,33.9,76715.18,0.5,-0.56427,0.00024,19.13905]
[1779569427352,33.9,76715.18,0.5,-0.56427,0.00024,19.13905]
[1779569427358,33.9,76720.34,0.5,-0.56303,0.00024,19.14996]
[1779569429041,33.9,76720.34,0.5,-0.56303,0.00024,19.14996]
[1779569429198,33.9,76720.34,0.5,-0.56303,0.00024,19.14996]
[1779569429252,33.9,76734.31,0.5,-0.55969,0.00024,19.17854]
[1779569429679,33.9,76734.31,0.5,-0.55969,0.00024,19.17854]
[1779569429874,33.9,76734.31,0.5,-0.55969,0.00024,19.17854]
[1779569430341,33.9,76748.78,0.5,-0.55622,0.00024,19.20675]
[1779569431163,33.9,76748.78,0.5,-0.55623,0.00024,19.2021]
[1779569431746,33.9,76748.78,0.5,-0.55623,0.00024,19.2021]
[1779569431784,33.9,76748.78,0.5,-0.55623,0.00024,19.2021]
[1779569432179,33.9,76746.09,0.5,-0.55688,0.00024,19.19697]
[1779569433605,33.91,76746.58,0.5,-0.55676,0.00024,19.19795]
[1779569433829,33.91,76746.58,0.5,-0.55676,0.00024,19.19795]
[1779569434307,33.91,76732.08,0.5,-0.56023,0.00024,19.16949]
[1779569435497,33.91,76732.08,0.5,-0.56023,0.00024,19.16949]
[1779569435584,33.91,76732.08,0.5,-0.56023,0.00024,19.16949]
[1779569435610,33.91,76727.35,0.5,-0.56135,0.00024,19.15994]
[1779569435911,33.91,76727.35,0.5,-0.56135,0.00024,19.15994]
[1779569435945,33.91,76727.35,0.5,-0.56135,0.00024,19.15994]
[1779569436444,33.91,76727.35,0.5,-0.56135,0.00024,19.15994]
[1779569436477,33.91,76727.35,0.5,-0.56135,0.00024,19.15994]
[1779569436603,33.91,76738.19,0.5,-0.55876,0.00024,19.18171]
[1779569438220,33.91,76733.73,0.5,-0.55982,0.00024,19.17288]
[1779569440359,33.91,76732.79,0.5,-0.56005,0.00024,19.171]
[1779569440381,33.91,76733.42,0.5,-0.55989,0.00024,19.17228]
[1779569442262,33.91,76733.42,0.5,-0.55989,0.00024,19.17229]
[1779569442308,33.91,76740.96,0.5,-0.55809,0.00024,19.1872]
[1779569443975,33.91,76740.96,0.5,-0.55809,0.00024,19.18721]
[1779569444280,33.92,76736.15,0.5,-0.55923,0.00024,19.17777]
[1779569444864,33.92,76736.15,0.5,-0.55923,0.00024,19.17777]
[1779569445267,33.92,76736.15,0.5,-0.55923,0.00024,19.17778]
[1779569446900,33.92,76737.46,0.5,-0.55892,0.00024,19.18039]
[1779569447287,33.92,76735.92,0.5,-0.55928,0.00024,19.17736]
[1779569448371,33.92,76741.53,0.5,-0.55794,0.00024,19.18839]
[1779569453346,33.93,76735.66,0.5,-0.55933,0.00024,19.17694]
[1779569454383,33.93,76725.77,0.5,-0.56169,0.00024,19.15699]
[1779569456355,33.93,76726.42,0.5,-0.56154,0.00024,19.15834]
[1779569459642,33.93,76727.98,0.5,-0.56116,0.00024,19.16154]
[1779569459645,33.93,76727.98,0.5,-0.56116,0.00024,19.16154]
[1779569460630,33.93,76719.34,0.5,-0.56322,0.00024,19.14368]
[1779569461577,33.93,76715.57,0.5,-0.56412,0.00024,19.13573]
[1779569462463,33.93,76715.57,0.5,-0.56412,0.00024,19.13573]
[1779569462494,33.93,76715.57,0.5,-0.56412,0.00024,19.13573]
[1779569462533,33.93,76714.95,0.5,-0.56427,0.00024,19.13442]
[1779569465417,33.93,76711.32,0.5,-0.56513,0.00024,19.1267]
[1779569468222,33.94,76714.11,0.5,-0.56446,0.00024,19.13272]
[1779569468438,33.94,76712.79,0.5,-0.56477,0.00024,19.12991]
[1779569469608,33.94,76717.16,0.5,-0.56373,0.00024,19.13922]
[1779569473034,33.94,76720.26,0.5,-0.56298,0.00024,19.14578]
[1779569473060,33.94,76720.26,0.5,-0.56298,0.00024,19.14578]
[1779569473481,33.94,76717.1,0.5,-0.56374,0.00024,19.13916]
[1779569474488,33.94,76711.91,0.5,-0.56497,0.00024,19.12812]
[1779569475495,33.94,76706.94,0.5,-0.56616,0.00024,19.11739]
[1779569479347,33.95,76706.86,0.5,-0.56616,0.00024,19.11732]
[1779569479397,33.95,76706.86,0.5,-0.56616,0.00024,19.11732]
[1779569480531,33.95,76700.36,0.5,-0.5677,0.00024,19.10308]
[1779569481791,33.96,76701.91,0.5,-0.56733,0.00024,19.10656]
[1779569482583,33.96,76698.43,0.5,-0.56815,0.00024,19.09887]
[1779569487600,33.97,76700.14,0.5,-0.56772,0.00024,19.10286]
[1779569492609,33.98,76698.25,0.5,-0.56816,0.00024,19.09419]
[1779569493448,33.98,76698.25,0.5,-0.56816,0.00024,19.09424]
[1779569493633,33.99,76698.27,0.5,-0.56815,0.00024,19.09433]
[1779569494642,33.99,76683.51,0.5,-0.57166,0.00024,19.06066]
[1779569495987,33.99,76683.51,0.5,-0.57165,0.00024,19.0607]
[1779569496013,33.99,76683.51,0.5,-0.57165,0.00024,19.0607]
[1779569496644,33.99,76681.65,0.5,-0.57209,0.00024,19.0564]
[1779569498081,33.99,76681.79,0.5,-0.57205,0.00024,19.05677]
[1779569498661,34.0,76681.65,0.5,-0.57208,0.00024,19.05649]
[1779569498849,34.0,76681.65,0.5,-0.57208,0.00024,19.05649]
[1779569499100,34.0,76681.65,0.5,-0.57208,0.00024,19.05649]
[1779569499228,34.0,76681.65,0.5,-0.57208,0.00024,19.05649]
[1779569499406,34.0,76681.65,0.5,-0.57208,0.00024,19.05649]
[1779569499669,34.0,76681.33,0.5,-0.57215,0.00024,19.05579]
[1779569500674,34.0,76653.2,0.5,-0.57882,0.00024,18.98712]
[1779569501680,34.0,76630.82,0.5,-0.58411,0.00024,18.92881]
[1779569502687,34.01,76628.8,0.5,-0.58458,0.00024,18.92344]
[1779569503669,34.01,76634.55,0.5,-0.58322,0.00024,18.93889]
[1779569505708,34.03,76631.22,0.5,-0.58393,0.00024,18.93074]
[1779569508450,34.06,76627.9,0.5,-0.58465,0.00024,18.92253]
[1779569508785,34.06,76627.9,0.5,-0.58465,0.00024,18.92253]
[1779569509170,34.06,76627.9,0.5,-0.58465,0.00024,18.92253]
[1779569509192,34.06,76627.9,0.5,-0.58465,0.00024,18.92253]
[1779569509231,34.06,76627.9,0.5,-0.58465,0.00024,18.92253]
[1779569509249,34.06,76627.9,0.5,-0.58465,0.00024,18.92253]
[1779569509660,34.06,76615.66,0.5,-0.58753,0.00024,18.88911]
[1779569510634,34.06,76609.58,0.5,-0.58896,0.00024,18.87216]
[1779569514018,34.07,76607.7,0.5,-0.58939,0.00024,18.86699]
[1779569514102,34.07,76607.7,0.5,-0.58939,0.00024,18.86699]
[1779569514275,34.07,76607.7,0.5,-0.58939,0.00024,18.86699]
[1779569514319,34.07,76637.48,0.5,-0.58236,0.00024,18.94828]
[1779569514896,34.07,76637.48,0.5,-0.58236,0.00024,18.94828]
[1779569515117,34.07,76637.48,0.5,-0.58236,0.00024,18.94828]
[1779569515205,34.07,76637.48,0.5,-0.58236,0.00024,18.94828]
[1779569515644,34.07,76637.48,0.5,-0.58236,0.00024,18.94828]
[1779569515681,34.07,76637.48,0.5,-0.58236,0.00024,18.94828]
[1779569515307,34.07,76669.15,0.5,-0.57487,0.00024,19.02825]
[1779569516053,34.07,76669.15,0.5,-0.57487,0.00024,19.02825]
[1779569516076,34.07,76669.15,0.5,-0.57487,0.00024,19.02825]
[1779569516118,34.07,76673.71,0.5,-0.57378,0.00024,19.03928]
[1779569517094,34.07,76673.71,0.5,-0.57378,0.00024,19.03928]
[1779569517396,34.07,76675.73,0.5,-0.5733,0.00024,19.04415]
[1779569521880,34.09,76679.1,0.5,-0.57247,0.00024,19.05236]
[1779569522888,34.09,76683.15,0.5,-0.57151,0.00024,19.06187]
[1779569527924,34.1,76682.78,0.5,-0.57157,0.00024,19.06122]
[1779569530060,34.1,76679.09,0.5,-0.57244,0.00024,19.05268]
[1779569532727,34.1,76679.09,0.5,-0.57243,0.00024,19.05272]
[1779569532789,34.1,76678.61,0.5,-0.57254,0.00024,19.0516]
[1779569532860,34.1,76678.61,0.5,-0.57254,0.00024,19.0516]
[1779569532876,34.1,76678.61,0.5,-0.57254,0.00024,19.0516]
[1779569533001,34.1,76678.61,0.5,-0.57254,0.00024,19.0516]
[1779569533306,34.1,76678.61,0.5,-0.57254,0.00024,19.0516]
[1779569533385,34.1,76678.61,0.5,-0.57254,0.00024,19.0516]
[1779569533433,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569533775,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569533813,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569533906,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569533928,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569533944,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569533951,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569534146,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569534167,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569534381,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569534400,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569534581,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569534605,34.11,76692.11,0.5,-0.56934,0.00024,19.08274]
[1779569534649,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569534856,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569534876,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569535084,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569535110,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569535406,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569535430,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569535606,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569535637,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569535667,34.11,76699.43,0.5,-0.5676,0.00024,19.09915]
[1779569535620,34.11,76701.54,0.5,-0.5671,0.00024,19.10385]
[1779569536088,34.11,76701.01,0.5,-0.56722,0.00024,19.10272]
[1779569542059,34.12,76704.43,0.5,-0.56639,0.00024,19.11034]
[1779569545080,34.12,76697.53,0.5,-0.56802,0.00024,19.09524]
[1779569546206,34.12,76692.45,0.5,-0.56922,0.00024,19.08389]
[1779569547142,34.13,76688.93,0.5,-0.57005,0.00024,19.07594]
[1779569549442,34.13,76686.54,0.5,-0.57061,0.00024,19.07051]
[1779569549649,34.13,76688.4,0.5,-0.57017,0.00024,19.07481]
[1779569552303,34.13,76688.45,0.5,-0.57016,0.00024,19.07031]
[1779569552396,34.14,76687.37,0.5,-0.57042,0.00024,19.06787]
[1779569554392,34.14,76681.72,0.5,-0.57174,0.00024,19.05491]
[1779569556432,34.14,76680.22,0.5,-0.57209,0.00024,19.05145]
[1779569556474,34.14,76680.22,0.5,-0.57209,0.00024,19.05145]
[1779569556524,34.14,76680.22,0.5,-0.57209,0.00024,19.05145]
[1779569556742,34.14,76678.37,0.5,-0.57253,0.00024,19.04716]
[1779569559171,34.15,76675.74,0.5,-0.57314,0.00024,19.04104]
[1779569559228,34.15,76675.74,0.5,-0.57314,0.00024,19.04104]
[1779569559235,34.15,76668.1,0.5,-0.57494,0.00024,19.02281]
[1779569561516,34.15,76668.1,0.5,-0.57494,0.00024,19.02285]
[1779569561615,34.15,76667.71,0.5,-0.57503,0.00024,19.02194]
[1779569565275,34.16,76668.09,0.5,-0.57493,0.00024,19.02297]
[1779569565383,34.16,76668.09,0.5,-0.57493,0.00024,19.02297]
[1779569565442,34.16,76667.55,0.5,-0.57505,0.00024,19.02167]
[1779569566243,34.16,76671.44,0.5,-0.57413,0.00024,19.03103]
[1779569567250,34.16,76677.49,0.5,-0.57269,0.00024,19.04546]
[1779569569266,34.16,76668.69,0.5,-0.57477,0.00024,19.02455]
[1779569574324,34.17,76667.46,0.5,-0.57504,0.00024,19.02177]
[1779569574421,34.17,76685.99,0.5,-0.57066,0.00024,19.06544]
[1779569575666,34.17,76695.96,0.5,-0.56829,0.00024,19.08802]
[1779569576315,34.18,76695.96,0.5,-0.56829,0.00024,19.08805]
[1779569577322,34.18,76692.06,0.5,-0.56921,0.00024,19.07935]
[1779569578705,34.18,76692.06,0.5,-0.56921,0.00024,19.07935]
[1779569578709,34.18,76688.27,0.5,-0.5701,0.00024,19.07079]
[1779569580447,34.18,76684.53,0.5,-0.57098,0.00024,19.0623]
[1779569582871,34.19,76687.28,0.5,-0.57032,0.00024,19.0687]
[1779569583032,34.19,76687.28,0.5,-0.57032,0.00024,19.0687]
[1779569583208,34.19,76687.28,0.5,-0.57032,0.00024,19.0687]
[1779569583319,34.19,76687.28,0.5,-0.57032,0.00024,19.0687]
[1779569583735,34.19,76712.79,0.5,-0.56427,0.00024,19.12482]
[1779569585381,34.19,76715.88,0.5,-0.56353,0.00024,19.13139]
[1779569588416,34.2,76704.39,0.5,-0.56624,0.00024,19.10699]
[1779569589463,34.2,76704.39,0.5,-0.56624,0.00024,19.10699]
[1779569589502,34.2,76704.39,0.5,-0.56624,0.00024,19.10699]
[1779569589557,34.2,76697.9,0.5,-0.56778,0.00024,19.09281]
[1779569590007,34.2,76697.9,0.5,-0.56778,0.00024,19.09281]
[1779569592020,34.2,76698.43,0.5,-0.56764,0.00024,19.09404]
[1779569592751,34.21,76703.97,0.5,-0.56633,0.00024,19.10619]
[1779569595715,34.21,76707.87,0.5,-0.56539,0.00024,19.1147]
[1779569597799,34.21,76702.15,0.5,-0.56674,0.00024,19.10239]
[1779569602840,34.22,76699.7,0.5,-0.5673,0.00024,19.09718]
[1779569605746,34.23,76694.81,0.5,-0.56845,0.00024,19.08645]
[1779569610774,34.23,76694.4,0.5,-0.56853,0.00024,19.08566]
[1779569610785,34.24,76702.23,0.5,-0.56667,0.00024,19.10296]
[1779569611716,34.24,76705.41,0.5,-0.56593,0.00024,19.1052]
[1779569613767,34.24,76705.61,0.5,-0.56588,0.00024,19.1057]
[1779569615440,34.24,76704.64,0.5,-0.5661,0.00024,19.10364]
[1779569615496,34.24,76704.64,0.5,-0.5661,0.00024,19.10364]
[1779569615766,34.24,76704.64,0.5,-0.5661,0.00024,19.10364]
[1779569615781,34.25,76726.15,0.5,-0.561,0.00024,19.14861]
[1779569617626,34.25,76750.27,0.5,-0.55528,0.00024,19.19531]
[1779569618633,34.25,76753.74,0.5,-0.55445,0.00024,19.20174]
[1779569619289,34.25,76753.74,0.5,-0.55445,0.00024,19.20174]
[1779569622425,34.26,76757.27,0.5,-0.5536,0.00024,19.20823]
[1779569622661,34.26,76755.41,0.5,-0.55404,0.00024,19.20488]
[1779569625681,34.26,76751.05,0.5,-0.55507,0.00024,19.19692]
[1779569626909,34.26,76751.23,0.5,-0.55503,0.00024,19.19726]
[1779569627728,34.26,76749.1,0.5,-0.55553,0.00024,19.19332]
[1779569630153,34.26,76748.16,0.5,-0.55575,0.00024,19.19158]
[1779569630186,34.26,76748.16,0.5,-0.55575,0.00024,19.19158]
[1779569630794,34.26,76751.56,0.5,-0.55494,0.00024,19.19789]
[1779569631120,34.26,76751.56,0.5,-0.55494,0.00024,19.19789]
[1779569631735,34.26,76753.02,0.5,-0.5546,0.00024,19.20059]
[1779569632470,34.26,76753.02,0.5,-0.5546,0.00024,19.20059]
[1779569632787,34.27,76749.71,0.5,-0.55538,0.00024,19.19452]
[1779569635822,34.27,76746.06,0.5,-0.55623,0.00024,19.18779]
[1779569636596,34.27,76746.06,0.5,-0.55623,0.00024,19.18779]
[1779569636616,34.27,76746.06,0.5,-0.55623,0.00024,19.18779]
[1779569640789,34.29,76749.56,0.5,-0.55537,0.00024,19.1945]
[1779569645826,34.3,76750.15,0.5,-0.55521,0.00024,19.19575]
[1779569650859,34.31,76749.95,0.5,-0.55524,0.00024,19.19547]
[1779569652403,34.31,76750.96,0.5,-0.555,0.00024,19.19735]
[1779569652676,34.31,76750.96,0.5,-0.555,0.00024,19.19735]
[1779569652771,34.31,76745.38,0.5,-0.55632,0.00024,19.18697]
[1779569653344,34.31,76729.1,0.5,-0.56018,0.00024,19.15545]
[1779569655138,34.31,76729.1,0.5,-0.56018,0.00024,19.15545]
[1779569655230,34.31,76718.49,0.5,-0.56268,0.00024,19.13405]
[1779569661866,34.32,76717.4,0.5,-0.56292,0.00024,19.13194]
[1779569662569,34.33,76716.46,0.5,-0.56313,0.00024,19.13004]
[1779569662598,34.33,76716.46,0.5,-0.56313,0.00024,19.13004]
[1779569662697,34.33,76712.19,0.5,-0.56413,0.00024,19.12122]
[1779569663951,34.33,76702.1,0.5,-0.56651,0.00024,19.09972]
[1779569664960,34.34,76700.4,0.5,-0.56691,0.00024,19.09606]
[1779569666131,34.34,76700.4,0.5,-0.56691,0.00024,19.09606]
[1779569666772,34.34,76707.39,0.5,-0.56525,0.00024,19.11121]
[1779569670508,34.35,76705.56,0.5,-0.56566,0.00024,19.10742]
[1779569670516,34.35,76705.56,0.5,-0.56566,0.00024,19.10742]
[1779569670618,34.35,76705.56,0.5,-0.56566,0.00024,19.10742]
[1779569670794,34.35,76704.43,0.5,-0.56592,0.00024,19.10504]
[1779569671206,34.35,76704.43,0.5,-0.56592,0.00024,19.10504]
[1779569671346,34.35,76720.89,0.5,-0.56205,0.00024,19.13487]
[1779569673148,34.35,76720.89,0.5,-0.56205,0.00024,19.13487]
[1779569673168,34.35,76720.89,0.5,-0.56205,0.00024,19.13487]
[1779569673210,34.35,76733.28,0.5,-0.55912,0.00024,19.15964]
[1779569674079,34.35,76733.28,0.5,-0.55912,0.00024,19.15964]
[1779569674160,34.35,76733.25,0.5,-0.55913,0.00024,19.15959]
[1779569680695,34.35,76734.6,0.5,-0.55881,0.00024,19.16225]
[1779569680739,34.35,76734.6,0.5,-0.55881,0.00024,19.16225]
[1779569682974,34.35,76736.1,0.5,-0.55845,0.00024,19.16518]
[1779569683852,34.35,76735.61,0.5,-0.55857,0.00024,19.16424]
[1779569686822,34.36,76731.87,0.5,-0.55945,0.00024,19.15695]
[1779569689415,34.36,76731.12,0.5,-0.55962,0.00024,19.15548]
[1779569689860,34.36,76730.62,0.5,-0.55974,0.00024,19.1545]
[1779569690901,34.36,76737.44,0.5,-0.55813,0.00024,19.16782]
[1779569691673,34.36,76737.44,0.5,-0.55813,0.00024,19.16782]
[1779569691757,34.36,76737.44,0.5,-0.55813,0.00024,19.16782]
[1779569691821,34.36,76738.28,0.5,-0.55793,0.00024,19.16945]
[1779569691988,34.36,76738.28,0.5,-0.55793,0.00024,19.16945]
[1779569691993,34.36,76738.28,0.5,-0.55793,0.00024,19.16945]
[1779569692281,34.36,76738.28,0.5,-0.55793,0.00024,19.16945]
[1779569692575,34.36,76738.28,0.5,-0.55793,0.00024,19.16945]
[1779569692650,34.36,76738.28,0.5,-0.55793,0.00024,19.16945]
[1779569692771,34.36,76738.28,0.5,-0.55793,0.00024,19.16945]
[1779569692824,34.36,76767.12,0.5,-0.5511,0.00024,19.22214]
[1779569693046,34.36,76767.12,0.5,-0.5511,0.00024,19.22214]
[1779569693219,34.36,76767.12,0.5,-0.5511,0.00024,19.22214]
[1779569693247,34.36,76767.12,0.5,-0.5511,0.00024,19.22214]
[1779569693818,34.36,76767.12,0.5,-0.5511,0.00024,19.22214]
[1779569693252,34.36,76784.75,0.5,-0.54692,0.00024,19.25158]
[1779569694649,34.36,76786.17,0.5,-0.54658,0.00024,19.25387]
[1779569694960,34.36,76786.17,0.5,-0.54658,0.00024,19.25387]
[1779569695526,34.36,76786.17,0.5,-0.54658,0.00024,19.25387]
[1779569695550,34.36,76786.17,0.5,-0.54658,0.00024,19.25387]
[1779569695565,34.36,76786.17,0.5,-0.54658,0.00024,19.25387]
[1779569695718,34.36,76786.17,0.5,-0.54658,0.00024,19.25387]
[1779569695877,34.36,76789.91,0.5,-0.54569,0.00024,19.25982]
[1779569698819,34.36,76793.26,0.5,-0.54489,0.00024,19.26506]
[1779569698852,34.36,76793.26,0.5,-0.54489,0.00024,19.26506]
[1779569698881,34.36,76794.72,0.5,-0.54454,0.00024,19.26732]
[1779569699622,34.36,76794.72,0.5,-0.54454,0.00024,19.26732]
[1779569699648,34.36,76794.72,0.5,-0.54454,0.00024,19.26732]
[1779569699723,34.36,76795.12,0.5,-0.54445,0.00024,19.26794]
[1779569700863,34.36,76795.12,0.5,-0.54445,0.00024,19.26794]
[1779569700899,34.36,76795.12,0.5,-0.54445,0.00024,19.26794]
[1779569700921,34.36,76795.12,0.5,-0.54445,0.00024,19.26794]
[1779569701126,34.36,76795.12,0.5,-0.54445,0.00024,19.26794]
[1779569701171,34.36,76795.12,0.5,-0.54445,0.00024,19.26794]
[1779569701859,34.36,76795.12,0.5,-0.54445,0.00024,19.26794]
[1779569701890,34.36,76795.12,0.5,-0.54445,0.00024,19.26794]
[1779569701392,34.36,76804.98,0.5,-0.54211,0.00024,19.28278]
[1779569702706,34.36,76804.98,0.5,-0.54211,0.00024,19.28278]
[1779569702733,34.36,76804.98,0.5,-0.54211,0.00024,19.28278]
[1779569702801,34.36,76813.46,0.5,-0.54009,0.00024,19.29502]
[1779569705242,34.36,76814.09,0.5,-0.53994,0.00024,19.29592]
[1779569705341,34.36,76814.09,0.5,-0.53994,0.00024,19.29592]
[1779569705442,34.36,76817.01,0.5,-0.53924,0.00024,19.30002]
[1779569706831,34.36,76817.01,0.5,-0.53924,0.00024,19.30002]
[1779569706859,34.36,76817.01,0.5,-0.53924,0.00024,19.30002]
[1779569707267,34.37,76819.72,0.5,-0.5386,0.00024,19.30377]
[1779569708548,34.37,76819.72,0.5,-0.5386,0.00024,19.30377]
[1779569708583,34.37,76819.72,0.5,-0.5386,0.00024,19.30377]
[1779569708759,34.37,76814.76,0.5,-0.53977,0.00024,19.29689]
[1779569710289,34.37,76809.18,0.5,-0.5411,0.00024,19.28896]
[1779569711067,34.37,76809.18,0.5,-0.5411,0.00024,19.28896]
[1779569711126,34.37,76809.18,0.5,-0.5411,0.00024,19.28896]
[1779569711906,34.37,76809.18,0.5,-0.5411,0.00024,19.28896]
[1779569711293,34.37,76809.65,0.5,-0.54099,0.00024,19.28964]
[1779569711944,34.37,76809.65,0.5,-0.54099,0.00024,19.28964]
[1779569712301,34.37,76818.04,0.5,-0.53899,0.00024,19.30148]
[1779569713471,34.37,76818.04,0.5,-0.53899,0.00024,19.30148]
[1779569713489,34.37,76833.52,0.5,-0.53531,0.00024,19.32207]
[1779569714338,34.37,76833.52,0.5,-0.53531,0.00024,19.32207]
[1779569714604,34.37,76833.52,0.5,-0.53531,0.00024,19.32207]
[1779569714760,34.37,76833.52,0.5,-0.53531,0.00024,19.32207]
[1779569714911,34.37,76836.94,0.5,-0.5345,0.00024,19.32639]
[1779569715028,34.37,76836.94,0.5,-0.5345,0.00024,19.32639]
[1779569715195,34.37,76836.94,0.5,-0.5345,0.00024,19.32639]
[1779569716347,34.37,76844.32,0.5,-0.53274,0.00024,19.33545]
[1779569717035,34.37,76844.32,0.5,-0.53274,0.00024,19.33545]
[1779569717063,34.37,76844.32,0.5,-0.53274,0.00024,19.33545]
[1779569717352,34.37,76845.22,0.5,-0.53253,0.00024,19.33653]
[1779569718409,34.37,76845.22,0.5,-0.53253,0.00024,19.33653]
[1779569718449,34.38,76846.41,0.5,-0.53224,0.00024,19.33796]
[1779569720625,34.38,76858.32,0.5,-0.5294,0.00024,19.35163]
[1779569721798,34.38,76858.32,0.5,-0.5294,0.00024,19.35163]
[1779569721862,34.38,76858.32,0.5,-0.5294,0.00024,19.35163]
[1779569721871,34.38,76858.32,0.5,-0.5294,0.00024,19.35163]
[1779569721892,34.38,76862.92,0.5,-0.52831,0.00024,19.35665]
[1779569722059,34.38,76862.92,0.5,-0.52831,0.00024,19.35665]
[1779569722246,34.38,76862.92,0.5,-0.52831,0.00024,19.35665]
[1779569722479,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569722988,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569723042,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569723079,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569723137,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569723340,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569723369,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569723609,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569723640,34.38,76874.6,0.5,-0.52553,0.00024,19.36872]
[1779569723735,34.38,76881.63,0.5,-0.52385,0.00024,19.37554]
[1779569724170,34.38,76881.63,0.5,-0.52385,0.00024,19.37554]
[1779569724190,34.38,76881.63,0.5,-0.52385,0.00024,19.37554]
[1779569724716,34.38,76881.63,0.5,-0.52385,0.00024,19.37554]
[1779569724815,34.38,76881.63,0.5,-0.52385,0.00024,19.37554]
[1779569724851,34.38,76881.63,0.5,-0.52385,0.00024,19.37554]
[1779569724933,34.38,76881.63,0.5,-0.52385,0.00024,19.37554]
[1779569725520,34.38,76882.84,0.5,-0.52357,0.00024,19.37668]
[1779569725588,34.38,76882.84,0.5,-0.52357,0.00024,19.37668]
[1779569725937,34.38,76896.53,0.5,-0.52031,0.00024,19.38885]
[1779569726013,34.38,76896.53,0.5,-0.52031,0.00024,19.38885]
[1779569726078,34.38,76896.53,0.5,-0.52031,0.00024,19.38885]
[1779569726453,34.38,76896.53,0.5,-0.52031,0.00024,19.38885]
[1779569726490,34.38,76896.53,0.5,-0.52031,0.00024,19.38885]
[1779569726767,34.38,76896.53,0.5,-0.52031,0.00024,19.38885]
[1779569726772,34.38,76896.53,0.5,-0.52031,0.00024,19.38885]
[1779569726893,34.38,76896.53,0.5,-0.52031,0.00024,19.38885]
[1779569726868,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727175,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727612,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727623,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727627,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727699,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727800,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727860,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727918,34.38,76906.45,0.5,-0.51794,0.00024,19.39687]
[1779569727869,34.38,76908.45,0.5,-0.51747,0.00024,19.3984]
[1779569728409,34.38,76908.45,0.5,-0.51747,0.00024,19.3984]
[1779569728470,34.38,76908.45,0.5,-0.51747,0.00024,19.3984]
[1779569729420,34.38,76908.45,0.5,-0.51747,0.00024,19.3984]
[1779569729516,34.38,76958.95,0.5,-0.50544,0.00024,19.42796]
[1779569730019,34.38,76958.95,0.5,-0.50544,0.00024,19.42796]
[1779569730395,34.38,76958.95,0.5,-0.50544,0.00024,19.42796]
[1779569730788,34.38,76958.95,0.5,-0.50544,0.00024,19.42796]
[1779569730867,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731134,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731176,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731317,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731330,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731371,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731441,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731463,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731476,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731488,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731523,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731539,34.38,76995.83,0.5,-0.49665,0.00024,19.43839]
[1779569731725,34.38,76995.83,0.5,-0.49665,0.00024,19.43378]
[1779569732181,34.38,76995.83,0.5,-0.49665,0.00024,19.43378]
[1779569732294,34.38,76995.83,0.5,-0.49665,0.00024,19.43378]
[1779569732563,34.38,76995.83,0.5,-0.49665,0.00024,19.43378]
[1779569732625,34.38,76995.83,0.5,-0.49665,0.00024,19.43378]
[1779569732696,34.38,77003.92,0.5,-0.49473,0.00024,19.4348]
[1779569733201,34.38,77003.92,0.5,-0.49473,0.00024,19.4348]
[1779569733243,34.38,77003.92,0.5,-0.49473,0.00024,19.4348]
[1779569733414,34.38,77003.92,0.5,-0.49473,0.00024,19.4348]
[1779569733702,34.38,77003.92,0.5,-0.49473,0.00024,19.4348]
[1779569733798,34.38,76997.64,0.5,-0.49622,0.00024,19.43405]
[1779569734123,34.38,76997.64,0.5,-0.49622,0.00024,19.43405]
[1779569734215,34.38,76997.64,0.5,-0.49622,0.00024,19.43405]
[1779569734378,34.38,76997.64,0.5,-0.49622,0.00024,19.43405]
[1779569734549,34.38,76997.64,0.5,-0.49622,0.00024,19.43405]
[1779569734708,34.38,76997.64,0.5,-0.49622,0.00024,19.43405]
[1779569734814,34.35,77024.45,0.5,-0.48984,0.00024,19.43538]
[1779569735762,34.35,77024.45,0.5,-0.48984,0.00024,19.43538]
[1779569735832,34.35,77024.45,0.5,-0.48984,0.00024,19.43538]
[1779569735863,34.35,77024.17,0.5,-0.4899,0.00024,19.43539]
[1779569736404,34.35,77024.17,0.5,-0.4899,0.00024,19.43539]
[1779569736478,34.35,77024.17,0.5,-0.4899,0.00024,19.43539]
[1779569736767,34.35,77024.17,0.5,-0.4899,0.00024,19.43539]
[1779569736958,34.35,77024.17,0.5,-0.4899,0.00024,19.43539]
[1779569736813,34.35,76976.13,0.5,-0.50136,0.00024,19.42937]
[1779569737005,34.35,76976.13,0.5,-0.50136,0.00024,19.42937]
[1779569737572,34.35,76976.13,0.5,-0.50136,0.00024,19.42937]
[1779569737610,34.35,76976.13,0.5,-0.50136,0.00024,19.42937]
[1779569737797,34.35,76976.13,0.5,-0.50136,0.00024,19.42937]
[1779569737829,34.35,76976.13,0.5,-0.50136,0.00024,19.42937]
[1779569737896,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569737996,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738011,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738040,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738206,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738227,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738600,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738649,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738708,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738758,34.33,76955.35,0.5,-0.50632,0.00024,19.4218]
[1779569738786,34.33,76961.29,0.5,-0.5049,0.00024,19.42427]
[1779569739015,34.33,76961.29,0.5,-0.5049,0.00024,19.42427]
[1779569739039,34.33,76961.29,0.5,-0.5049,0.00024,19.42427]
[1779569739623,34.33,76961.29,0.5,-0.5049,0.00024,19.42427]
[1779569739658,34.33,76961.29,0.5,-0.5049,0.00024,19.42427]
[1779569739733,34.33,76963.14,0.5,-0.50446,0.00024,19.42499]
[1779569741684,34.33,76963.14,0.5,-0.50446,0.00024,19.42499]
[1779569741722,34.33,76963.14,0.5,-0.50446,0.00024,19.42499]
[1779569741765,34.34,76959.05,0.5,-0.50544,0.00024,19.42337]
[1779569743807,34.34,76959.05,0.5,-0.50544,0.00024,19.42337]
[1779569743929,34.34,76959.05,0.5,-0.50544,0.00024,19.42337]
[1779569743934,34.34,76959.05,0.5,-0.50544,0.00024,19.42337]
[1779569743897,34.34,76963.54,0.5,-0.50436,0.00024,19.42515]
[1779569744020,34.34,76963.54,0.5,-0.50436,0.00024,19.42515]
[1779569744775,34.34,76963.54,0.5,-0.50436,0.00024,19.42515]
[1779569744800,34.34,76963.54,0.5,-0.50436,0.00024,19.42515]
[1779569744810,34.34,76965.57,0.5,-0.50388,0.00024,19.4259]
[1779569745577,34.34,76965.57,0.5,-0.50388,0.00024,19.4259]
[1779569745616,34.34,76965.57,0.5,-0.50388,0.00024,19.4259]
[1779569745953,34.34,76965.57,0.5,-0.50388,0.00024,19.4259]
[1779569745976,34.34,76965.57,0.5,-0.50388,0.00024,19.4259]
[1779569745737,34.34,76963.59,0.5,-0.50435,0.00024,19.42517]
[1779569746685,34.34,76963.43,0.5,-0.50439,0.00024,19.42511]
[1779569747690,34.34,76956.53,0.5,-0.50604,0.00024,19.42232]
[1779569748012,34.34,76956.53,0.5,-0.50604,0.00024,19.42232]
[1779569748047,34.34,76956.53,0.5,-0.50604,0.00024,19.42232]
[1779569748857,34.34,76956.53,0.5,-0.50604,0.00024,19.42232]
[1779569748885,34.34,76956.53,0.5,-0.50604,0.00024,19.42232]
[1779569748983,34.34,76953.08,0.5,-0.50686,0.00024,19.4208]
[1779569749073,34.34,76953.08,0.5,-0.50686,0.00024,19.4208]
[1779569749100,34.34,76953.08,0.5,-0.50686,0.00024,19.4208]
[1779569749114,34.34,76953.08,0.5,-0.50686,0.00024,19.4208]
[1779569749122,34.34,76953.08,0.5,-0.50686,0.00024,19.4208]
[1779569749295,34.34,76953.08,0.5,-0.50686,0.00024,19.4208]
[1779569749704,34.34,76953.35,0.5,-0.50679,0.00024,19.42092]
[1779569750712,34.34,76963.73,0.5,-0.50432,0.00024,19.42522]
[1779569751717,34.34,76968.83,0.5,-0.5031,0.00024,19.42706]
[1779569752725,34.34,76956.18,0.5,-0.50612,0.00024,19.42217]
[1779569753099,34.34,76956.18,0.5,-0.50612,0.00024,19.42217]
[1779569753146,34.34,76956.18,0.5,-0.50612,0.00024,19.42217]
[1779569753569,34.34,76956.18,0.5,-0.50612,0.00024,19.42217]
[1779569753732,34.34,76948.86,0.5,-0.50786,0.00024,19.41883]
[1779569755006,34.35,76943.86,0.5,-0.50905,0.00024,19.41634]
[1779569755645,34.35,76943.86,0.5,-0.50905,0.00024,19.41634]
[1779569755718,34.35,76943.86,0.5,-0.50905,0.00024,19.41634]
[1779569755804,34.35,76943.53,0.5,-0.50913,0.00024,19.41617]
[1779569758962,34.35,76944.7,0.5,-0.50885,0.00024,19.41677]
[1779569759013,34.35,76944.7,0.5,-0.50885,0.00024,19.41677]
[1779569759839,34.35,76950.16,0.5,-0.50755,0.00024,19.41945]
[1779569760909,34.35,76950.16,0.5,-0.50755,0.00024,19.41945]
[1779569760970,34.35,76965.17,0.5,-0.50397,0.00024,19.42576]
[1779569761289,34.35,76965.17,0.5,-0.50397,0.00024,19.42576]
[1779569761351,34.35,76965.17,0.5,-0.50397,0.00024,19.42576]
[1779569761973,34.35,76987.97,0.5,-0.49853,0.00024,19.43234]
[1779569763241,34.35,76988.99,0.5,-0.49829,0.00024,19.43255]
[1779569763283,34.35,76988.99,0.5,-0.49829,0.00024,19.43255]
[1779569763883,34.35,76996.59,0.5,-0.49648,0.00024,19.43389]
[1779569765017,34.35,76968.0,0.5,-0.50329,0.00024,19.42677]
[1779569765816,34.35,76968.0,0.5,-0.50329,0.00024,19.42677]
[1779569766955,34.35,76954.98,0.5,-0.5064,0.00024,19.42165]
[1779569767957,34.35,76974.96,0.5,-0.50163,0.00024,19.42903]
[1779569768991,34.35,76985.08,0.5,-0.49922,0.00024,19.43171]
[1779569769998,34.35,76979.74,0.5,-0.50049,0.00024,19.43038]
[1779569770873,34.35,76979.74,0.5,-0.50049,0.00024,19.43038]
[1779569770905,34.35,76971.15,0.5,-0.50254,0.00024,19.42784]
[1779569771783,34.35,76971.15,0.5,-0.50254,0.00024,19.42784]
[1779569771821,34.35,76971.15,0.5,-0.50254,0.00024,19.42784]
[1779569771860,34.35,76970.83,0.5,-0.50262,0.00024,19.42773]
[1779569773877,34.35,76975.18,0.5,-0.50158,0.00024,19.42909]
[1779569776895,34.35,76982.17,0.5,-0.49992,0.00024,19.43101]
[1779569777672,34.35,76982.17,0.5,-0.49992,0.00024,19.43101]
[1779569777682,34.35,76982.17,0.5,-0.49992,0.00024,19.43101]
[1779569778008,34.35,76977.69,0.5,-0.50098,0.00024,19.42982]
[1779569782947,34.35,76973.01,0.5,-0.5021,0.00024,19.42843]
[1779569783842,34.35,76973.01,0.5,-0.5021,0.00024,19.42843]
[1779569783945,34.35,76973.01,0.5,-0.5021,0.00024,19.42843]
[1779569785957,34.35,76968.36,0.5,-0.50321,0.00024,19.4269]
[1779569788672,34.35,76970.15,0.5,-0.50278,0.00024,19.4275]
[1779569788984,34.35,76964.33,0.5,-0.50417,0.00024,19.42545]
[1779569792769,34.35,76962.72,0.5,-0.50456,0.00024,19.42022]
[1779569792776,34.35,76962.72,0.5,-0.50456,0.00024,19.42022]
[1779569793006,34.35,76962.72,0.5,-0.50456,0.00024,19.42022]
[1779569796032,34.35,76957.81,0.5,-0.50573,0.00024,19.41824]
[1779569801035,34.36,76960.9,0.5,-0.50499,0.00024,19.41951]
[1779569802191,34.37,76967.78,0.5,-0.50334,0.00024,19.42208]
[1779569803008,34.37,76967.78,0.5,-0.50334,0.00024,19.42208]
[1779569802973,34.37,76999.58,0.5,-0.49576,0.00024,19.42969]
[1779569803074,34.37,76999.58,0.5,-0.49576,0.00024,19.42969]
[1779569803241,34.37,76999.58,0.5,-0.49576,0.00024,19.42969]
[1779569803327,34.37,76999.58,0.5,-0.49576,0.00024,19.42969]
[1779569803337,34.37,76999.58,0.5,-0.49576,0.00024,19.42969]
[1779569803661,34.37,76999.58,0.5,-0.49576,0.00024,19.42969]
[1779569803688,34.37,76999.58,0.5,-0.49576,0.00024,19.42969]
[1779569803761,34.37,77012.16,0.5,-0.49277,0.00024,19.43077]
[1779569804258,34.37,77012.16,0.5,-0.49277,0.00024,19.43077]
[1779569804440,34.37,77012.16,0.5,-0.49277,0.00024,19.43077]
[1779569804510,34.36,77006.66,0.5,-0.49408,0.00024,19.43043]
[1779569805235,34.36,77006.66,0.5,-0.49408,0.00024,19.43043]
[1779569805271,34.36,77006.66,0.5,-0.49408,0.00024,19.43043]
[1779569805414,34.36,77006.66,0.5,-0.49408,0.00024,19.43043]
[1779569805417,34.36,77002.03,0.5,-0.49518,0.00024,19.42999]
[1779569806392,34.36,77002.03,0.5,-0.49518,0.00024,19.42999]
[1779569806426,34.36,77002.03,0.5,-0.49518,0.00024,19.42999]
[1779569806455,34.36,77002.03,0.5,-0.49518,0.00024,19.42999]
[1779569806465,34.37,77004.01,0.5,-0.49471,0.00024,19.4302]
[1779569807271,34.37,77004.01,0.5,-0.49471,0.00024,19.4302]
[1779569807294,34.37,77002.36,0.5,-0.4951,0.00024,19.43002]
[1779569808302,34.37,77002.36,0.5,-0.4951,0.00024,19.43002]
[1779569808322,34.37,77002.36,0.5,-0.4951,0.00024,19.43002]
[1779569808365,34.37,77002.36,0.5,-0.4951,0.00024,19.43002]
[1779569811195,34.37,77003.64,0.5,-0.4948,0.00024,19.43016]
[1779569811415,34.37,77003.64,0.5,-0.4948,0.00024,19.43016]
[1779569811424,34.38,77013.29,0.5,-0.4925,0.00024,19.43081]
[1779569813000,34.38,77013.29,0.5,-0.4925,0.00024,19.43081]
[1779569813008,34.38,77013.29,0.5,-0.4925,0.00024,19.43081]
[1779569813052,34.38,77014.29,0.5,-0.49226,0.00024,19.43084]
[1779569814656,34.38,77016.4,0.5,-0.49176,0.00024,19.43088]
[1779569814978,34.38,77017.3,0.5,-0.49154,0.00024,19.43089]
[1779569815172,34.38,77017.3,0.5,-0.49154,0.00024,19.43089]
[1779569815193,34.38,77017.3,0.5,-0.49154,0.00024,19.43089]
[1779569815670,34.38,77017.3,0.5,-0.49154,0.00024,19.43089]
[1779569815759,34.38,77017.3,0.5,-0.49154,0.00024,19.43089]
[1779569815815,34.38,77017.3,0.5,-0.49154,0.00024,19.43089]
[1779569815910,34.38,77017.3,0.5,-0.49154,0.00024,19.43089]
[1779569816032,34.38,77017.06,0.5,-0.4916,0.00024,19.43089]
[1779569816182,34.38,77017.06,0.5,-0.4916,0.00024,19.43089]
[1779569816360,34.38,77017.06,0.5,-0.4916,0.00024,19.43089]
[1779569816471,34.38,77017.06,0.5,-0.4916,0.00024,19.43089]
[1779569816539,34.38,77017.06,0.5,-0.4916,0.00024,19.43089]
[1779569816659,34.38,77017.06,0.5,-0.4916,0.00024,19.43089]
[1779569816707,34.38,77017.06,0.5,-0.4916,0.00024,19.43089]
[1779569816762,34.38,77017.06,0.5,-0.4916,0.00024,19.43089]
[1779569816795,34.38,77045.29,0.5,-0.48488,0.00024,19.42835]
[1779569817773,34.38,77045.29,0.5,-0.48488,0.00024,19.42835]
[1779569817842,34.38,77045.29,0.5,-0.48488,0.00024,19.42835]
[1779569817944,34.39,77037.65,0.5,-0.4867,0.00024,19.42959]
[1779569818466,34.39,77037.65,0.5,-0.4867,0.00024,19.42959]
[1779569818832,34.39,77037.65,0.5,-0.4867,0.00024,19.42959]
[1779569818882,34.39,77055.18,0.5,-0.48253,0.00024,19.42617]
[1779569819798,34.39,77055.18,0.5,-0.48253,0.00024,19.42617]
[1779569819813,34.41,77059.42,0.5,-0.48153,0.00024,19.42503]
[1779569820105,34.41,77059.42,0.5,-0.48153,0.00024,19.42503]
[1779569820175,34.41,77059.42,0.5,-0.48153,0.00024,19.42503]
[1779569820243,34.41,77059.42,0.5,-0.48153,0.00024,19.42503]
[1779569820737,34.41,77059.42,0.5,-0.48153,0.00024,19.42503]
[1779569820757,34.41,77059.42,0.5,-0.48153,0.00024,19.42503]
[1779569820829,34.41,77054.22,0.5,-0.48276,0.00024,19.42642]
[1779569822236,34.41,77045.61,0.5,-0.48481,0.00024,19.4283]
[1779569825383,34.41,77047.0,0.5,-0.48448,0.00024,19.42803]
[1779569825452,34.41,77046.72,0.5,-0.48454,0.00024,19.42809]
[1779569826536,34.41,77046.72,0.5,-0.48454,0.00024,19.42809]
[1779569826728,34.41,77046.72,0.5,-0.48454,0.00024,19.42809]
[1779569826944,34.41,77046.72,0.5,-0.48454,0.00024,19.42809]
[1779569827019,34.41,77046.72,0.5,-0.48454,0.00024,19.42809]
[1779569827046,34.41,77043.73,0.5,-0.48526,0.00024,19.42865]
[1779569827239,34.41,77043.73,0.5,-0.48526,0.00024,19.42865]
[1779569827262,34.41,77043.73,0.5,-0.48526,0.00024,19.42865]
[1779569827368,34.41,77057.23,0.5,-0.48205,0.00024,19.42564]
[1779569828141,34.41,77057.23,0.5,-0.48205,0.00024,19.42564]
[1779569828235,34.41,77057.23,0.5,-0.48205,0.00024,19.42564]
[1779569828264,34.41,77057.23,0.5,-0.48205,0.00024,19.42564]
[1779569828502,34.41,77057.23,0.5,-0.48205,0.00024,19.42564]
[1779569828556,34.41,77064.06,0.5,-0.48042,0.00024,19.42364]
[1779569829668,34.41,77074.11,0.5,-0.47804,0.00024,19.42012]
[1779569831296,34.46,77079.88,0.5,-0.47669,0.00024,19.41784]
[1779569833084,34.46,77079.88,0.5,-0.47669,0.00024,19.41784]
[1779569832299,34.48,77075.43,0.5,-0.47775,0.00024,19.41967]
[1779569833846,34.48,77075.43,0.5,-0.47775,0.00024,19.41967]
[1779569833916,34.48,77063.73,0.5,-0.48052,0.00024,19.4238]
[1779569834477,34.48,77039.76,0.5,-0.48621,0.00024,19.42931]
[1779569835213,34.48,77039.76,0.5,-0.48621,0.00024,19.42931]
[1779569835257,34.48,77039.76,0.5,-0.48621,0.00024,19.42931]
[1779569835700,34.48,77039.76,0.5,-0.48621,0.00024,19.42931]
[1779569835894,34.48,77039.76,0.5,-0.48621,0.00024,19.42931]
[1779569835935,34.48,77039.76,0.5,-0.48621,0.00024,19.42931]
[1779569835995,34.48,77039.76,0.5,-0.48621,0.00024,19.42931]
[1779569836201,34.5,77030.66,0.5,-0.48837,0.00024,19.43037]
[1779569836322,34.5,77030.66,0.5,-0.48837,0.00024,19.43037]
[1779569836380,34.5,77030.66,0.5,-0.48837,0.00024,19.43037]
[1779569836389,34.5,77061.36,0.5,-0.48109,0.00024,19.42453]
[1779569838200,34.5,77062.01,0.5,-0.48094,0.00024,19.42434]
[1779569838216,34.5,77062.01,0.5,-0.48094,0.00024,19.42434]
[1779569838308,34.5,77062.01,0.5,-0.48094,0.00024,19.42434]
[1779569838435,34.51,77072.67,0.5,-0.47842,0.00024,19.42076]
[1779569839349,34.51,77072.82,0.5,-0.47838,0.00024,19.4207]
[1779569840356,34.51,77066.49,0.5,-0.47988,0.00024,19.42293]
[1779569841965,34.51,77066.49,0.5,-0.47988,0.00024,19.42293]
[1779569841999,34.51,77060.82,0.5,-0.48122,0.00024,19.4247]
[1779569843076,34.51,77060.82,0.5,-0.48122,0.00024,19.4247]
[1779569843347,34.51,77059.47,0.5,-0.48154,0.00024,19.42509]
[1779569843736,34.51,77059.47,0.5,-0.48154,0.00024,19.42509]
[1779569843796,34.51,77076.94,0.5,-0.47741,0.00024,19.41911]
[1779569844362,34.51,77076.94,0.5,-0.47741,0.00024,19.41911]
[1779569844439,34.51,77068.8,0.5,-0.47933,0.00024,19.42215]
[1779569846104,34.52,77062.27,0.5,-0.48088,0.00024,19.42427]
[1779569849100,34.52,77058.09,0.5,-0.48187,0.00024,19.42547]
[1779569849880,34.52,77051.63,0.5,-0.4834,0.00024,19.42709]
[1779569850233,34.52,77051.63,0.5,-0.4834,0.00024,19.42709]
[1779569851025,34.52,77054.12,0.5,-0.48281,0.00024,19.42188]
[1779569851620,34.52,77054.12,0.5,-0.48281,0.00024,19.42188]
[1779569852053,34.52,77054.46,0.5,-0.48273,0.00024,19.4218]
[1779569852252,34.52,77054.46,0.5,-0.48273,0.00024,19.4218]
[1779569852272,34.52,77054.46,0.5,-0.48273,0.00024,19.4218]
[1779569852451,34.52,77054.46,0.5,-0.48273,0.00024,19.4218]
[1779569853340,34.52,77054.46,0.5,-0.48273,0.00024,19.4218]
[1779569853919,34.52,77062.41,0.5,-0.48085,0.00024,19.41961]
[1779569855181,34.53,77062.41,0.5,-0.48085,0.00024,19.41961]
[1779569855184,34.53,77062.41,0.5,-0.48085,0.00024,19.41961]
[1779569855264,34.53,77062.41,0.5,-0.48085,0.00024,19.41961]
[1779569855703,34.53,77062.41,0.5,-0.48085,0.00024,19.41961]
[1779569855837,34.53,77086.28,0.5,-0.4752,0.00024,19.41045]
[1779569856671,34.53,77093.56,0.5,-0.47348,0.00024,19.40688]
[1779569858491,34.53,77093.69,0.5,-0.47345,0.00024,19.40682]
[1779569858846,34.53,77093.69,0.5,-0.47345,0.00024,19.40682]
[1779569859028,34.55,77099.32,0.5,-0.47213,0.00024,19.40384]
[1779569861532,34.56,77092.3,0.5,-0.47379,0.00024,19.40757]
[1779569863062,34.56,77092.3,0.5,-0.47379,0.00024,19.40757]
[1779569863112,34.56,77092.89,0.5,-0.47365,0.00024,19.40727]
[1779569863486,34.56,77092.89,0.5,-0.47365,0.00024,19.40727]
[1779569863537,34.56,77092.89,0.5,-0.47365,0.00024,19.40727]
[1779569863941,34.56,77092.89,0.5,-0.47365,0.00024,19.40727]
[1779569863955,34.56,77111.15,0.5,-0.46934,0.00024,19.39683]
[1779569864227,34.56,77111.15,0.5,-0.46934,0.00024,19.39683]
[1779569864771,34.56,77117.82,0.5,-0.46777,0.00024,19.39246]
[1779569865179,34.56,77117.82,0.5,-0.46777,0.00024,19.39246]
[1779569865189,34.56,77117.82,0.5,-0.46777,0.00024,19.39246]
[1779569865563,34.56,77117.82,0.5,-0.46777,0.00024,19.39246]
[1779569866570,34.56,77105.13,0.5,-0.47076,0.00024,19.40053]
[1779569867263,34.56,77105.13,0.5,-0.47076,0.00024,19.40053]
[1779569867644,34.56,77105.13,0.5,-0.47076,0.00024,19.40053]
[1779569867777,34.56,77105.13,0.5,-0.47076,0.00024,19.40053]
[1779569868089,34.56,77098.25,0.5,-0.47239,0.00024,19.40445]
[1779569868156,34.56,77098.25,0.5,-0.47239,0.00024,19.40445]
[1779569871090,34.56,77102.8,0.5,-0.47131,0.00024,19.4019]
[1779569872145,34.56,77102.8,0.5,-0.47131,0.00024,19.4019]
[1779569872049,34.56,77107.12,0.5,-0.47029,0.00024,19.39934]
[1779569872165,34.56,77107.12,0.5,-0.47029,0.00024,19.39934]
[1779569873095,34.57,77107.48,0.5,-0.47021,0.00024,19.39913]
[1779569874829,34.57,77107.73,0.5,-0.47015,0.00024,19.39898]
[1779569875090,34.57,77106.29,0.5,-0.47049,0.00024,19.39985]
[1779569876948,34.57,77103.09,0.5,-0.47125,0.00024,19.40174]
[1779569877082,34.57,77100.68,0.5,-0.47182,0.00024,19.40311]
[1779569878308,34.57,77100.68,0.5,-0.47182,0.00024,19.40311]
[1779569878655,34.57,77100.68,0.5,-0.47182,0.00024,19.40311]
[1779569879660,34.57,77089.74,0.5,-0.4744,0.00024,19.40886]
[1779569881072,34.57,77089.74,0.5,-0.4744,0.00024,19.40886]
[1779569881088,34.57,77089.74,0.5,-0.4744,0.00024,19.40886]
[1779569881085,34.57,77080.62,0.5,-0.47656,0.00024,19.41303]
[1779569881674,34.57,77080.62,0.5,-0.47656,0.00024,19.41303]
[1779569886711,34.59,77077.0,0.5,-0.47742,0.00024,19.41454]
[1779569887894,34.59,77083.3,0.5,-0.47593,0.00024,19.41188]
[1779569888233,34.59,77083.3,0.5,-0.47593,0.00024,19.41188]
[1779569888241,34.59,77083.3,0.5,-0.47593,0.00024,19.41188]
[1779569889131,34.59,77081.75,0.5,-0.4763,0.00024,19.41257]
[1779569889760,34.59,77081.75,0.5,-0.4763,0.00024,19.41257]
[1779569889803,34.59,77081.75,0.5,-0.4763,0.00024,19.41257]
[1779569889867,34.59,77081.75,0.5,-0.4763,0.00024,19.41257]
[1779569889950,34.59,77081.75,0.5,-0.4763,0.00024,19.41257]
[1779569890039,34.59,77081.75,0.5,-0.4763,0.00024,19.41257]
[1779569890061,34.59,77081.75,0.5,-0.4763,0.00024,19.41257]
[1779569890185,34.59,77081.75,0.5,-0.4763,0.00024,19.41257]
[1779569890146,34.6,77078.64,0.5,-0.47703,0.00024,19.41388]
[1779569891155,34.6,77062.44,0.5,-0.48086,0.00024,19.41965]
[1779569891312,34.6,77062.44,0.5,-0.48086,0.00024,19.41965]
[1779569892077,34.6,77052.06,0.5,-0.48332,0.00024,19.42241]
[1779569893358,34.6,77055.52,0.5,-0.4825,0.00024,19.42157]
[1779569893365,34.6,77055.52,0.5,-0.4825,0.00024,19.42157]
[1779569893850,34.6,77056.9,0.5,-0.48217,0.00024,19.42122]
[1779569895783,34.6,77065.05,0.5,-0.48025,0.00024,19.41885]
[1779569896788,34.61,77071.29,0.5,-0.47877,0.00024,19.41673]
[1779569897473,34.61,77071.29,0.5,-0.47877,0.00024,19.41673]
[1779569897702,34.61,77071.29,0.5,-0.47877,0.00024,19.41673]
[1779569897807,34.61,77071.75,0.5,-0.47867,0.00024,19.41657]
[1779569901669,34.61,77072.2,0.5,-0.47856,0.00024,19.41641]
[1779569901827,34.62,77069.52,0.5,-0.4792,0.00024,19.41737]
[1779569903843,34.62,77062.43,0.5,-0.48087,0.00024,19.41967]
[1779569906878,34.62,77062.32,0.5,-0.4809,0.00024,19.4197]
[1779569907148,34.62,77059.66,0.5,-0.48153,0.00024,19.42047]
[1779569908906,34.62,77058.53,0.5,-0.48179,0.00024,19.42079]
[1779569908910,34.62,77058.53,0.5,-0.48179,0.00024,19.42079]
[1779569909047,34.62,77055.24,0.5,-0.48257,0.00024,19.42165]
[1779569909296,34.62,77055.24,0.5,-0.48257,0.00024,19.42165]
[1779569909889,34.62,77055.24,0.5,-0.48257,0.00024,19.42165]
[1779569911046,34.62,77055.24,0.5,-0.48257,0.00024,19.42165]
[1779569911144,34.61,77051.65,0.5,-0.48342,0.00024,19.41788]
[1779569912939,34.61,77061.13,0.5,-0.48118,0.00024,19.41543]
[1779569913474,34.61,77061.13,0.5,-0.48118,0.00024,19.41543]
[1779569914157,34.61,77069.09,0.5,-0.47929,0.00024,19.41289]
[1779569914266,34.61,77069.09,0.5,-0.47929,0.00024,19.41289]
[1779569914294,34.61,77069.09,0.5,-0.47929,0.00024,19.41289]
[1779569914406,34.61,77069.09,0.5,-0.47929,0.00024,19.41289]
[1779569914921,34.62,77069.09,0.5,-0.4793,0.00024,19.41289]
[1779569915928,34.62,77073.76,0.5,-0.47819,0.00024,19.4112]
[1779569916674,34.62,77073.76,0.5,-0.47819,0.00024,19.4112]
[1779569916689,34.62,77073.76,0.5,-0.47819,0.00024,19.4112]
[1779569918338,34.62,77074.38,0.5,-0.47805,0.00024,19.41097]
[1779569918953,34.62,77074.19,0.5,-0.47809,0.00024,19.41104]
[1779569919311,34.62,77074.19,0.5,-0.47809,0.00024,19.41104]
[1779569919958,34.62,77073.92,0.5,-0.47816,0.00024,19.41115]
[1779569923096,34.62,77073.21,0.5,-0.47832,0.00024,19.41142]
[1779569923170,34.62,77072.03,0.5,-0.4786,0.00024,19.41185]
[1779569924188,34.62,77064.78,0.5,-0.48032,0.00024,19.41432]
[1779569925113,34.62,77057.3,0.5,-0.48208,0.00024,19.4165]
[1779569926089,34.62,77057.3,0.5,-0.48208,0.00024,19.4165]
[1779569926125,34.62,77057.3,0.5,-0.48208,0.00024,19.4165]
[1779569926703,34.62,77056.59,0.5,-0.48225,0.00024,19.41668]
[1779569927089,34.62,77056.59,0.5,-0.48225,0.00024,19.41668]
[1779569927851,34.62,77056.23,0.5,-0.48233,0.00024,19.41678]
[1779569928326,34.62,77053.81,0.5,-0.48291,0.00024,19.41738]
[1779569929341,34.62,77053.81,0.5,-0.48291,0.00024,19.41738]
[1779569929355,34.62,77053.81,0.5,-0.48291,0.00024,19.41738]
[1779569929743,34.62,77053.81,0.5,-0.48291,0.00024,19.41738]
[1779569930026,34.62,77050.84,0.5,-0.48361,0.00024,19.41807]
[1779569930227,34.62,77050.84,0.5,-0.48361,0.00024,19.41807]
[1779569931155,34.62,77054.97,0.5,-0.48263,0.00024,19.41709]
[1779569931574,34.62,77054.97,0.5,-0.48263,0.00024,19.41709]
[1779569932057,34.62,77065.98,0.5,-0.48003,0.00024,19.41394]
[1779569932381,34.62,77065.98,0.5,-0.48003,0.00024,19.41394]
[1779569932468,34.62,77065.98,0.5,-0.48003,0.00024,19.41394]
[1779569933097,34.62,77070.65,0.5,-0.47893,0.00024,19.41235]
[1779569934094,34.62,77066.33,0.5,-0.47995,0.00024,19.41382]
[1779569935999,34.62,77066.33,0.5,-0.47995,0.00024,19.41382]
[1779569936011,34.62,77066.33,0.5,-0.47995,0.00024,19.41382]
[1779569936172,34.62,77065.46,0.5,-0.48015,0.00024,19.4141]
[1779569940764,34.62,77068.24,0.5,-0.4795,0.00024,19.41319]
[1779569941106,34.62,77068.24,0.5,-0.4795,0.00024,19.41319]
[1779569942156,34.62,77068.24,0.5,-0.4795,0.00024,19.41319]
[1779569942167,34.62,77068.24,0.5,-0.4795,0.00024,19.41319]
[1779569943167,34.62,77067.69,0.5,-0.47963,0.00024,19.41338]
[1779569944927,34.62,77069.22,0.5,-0.47927,0.00024,19.41285]
[1779569945158,34.62,77076.07,0.5,-0.47765,0.00024,19.41032]
[1779569945753,34.62,77076.07,0.5,-0.47765,0.00024,19.41032]
[1779569946150,34.63,77084.52,0.5,-0.47566,0.00024,19.40676]
[1779569947915,34.63,77084.52,0.5,-0.47566,0.00024,19.40676]
[1779569947989,34.63,77084.52,0.5,-0.47566,0.00024,19.40676]
[1779569948193,34.63,77100.63,0.5,-0.47186,0.00024,19.39862]
[1779569949175,34.63,77100.63,0.5,-0.47186,0.00024,19.39862]
[1779569950181,34.63,77122.46,0.5,-0.46671,0.00024,19.38479]
[1779569950297,34.63,77122.46,0.5,-0.46671,0.00024,19.38479]
[1779569950349,34.63,77122.46,0.5,-0.46671,0.00024,19.38479]
[1779569951179,34.63,77122.46,0.5,-0.46671,0.00024,19.38479]
[1779569951604,34.63,77122.46,0.5,-0.46671,0.00024,19.38479]
[1779569951640,34.63,77122.46,0.5,-0.46671,0.00024,19.38479]
[1779569952187,34.63,77125.96,0.5,-0.46589,0.00024,19.38227]
[1779569952311,34.63,77125.96,0.5,-0.46589,0.00024,19.38227]
[1779569952347,34.63,77125.96,0.5,-0.46589,0.00024,19.38227]
[1779569952357,34.63,77125.96,0.5,-0.46589,0.00024,19.38227]
[1779569952362,34.63,77125.96,0.5,-0.46589,0.00024,19.38227]
[1779569952955,34.63,77125.96,0.5,-0.46589,0.00024,19.38227]
[1779569952958,34.63,77125.96,0.5,-0.46589,0.00024,19.38227]
[1779569953192,34.63,77125.4,0.5,-0.46602,0.00024,19.38268]
[1779569954645,34.63,77123.24,0.5,-0.46653,0.00024,19.38424]
[1779569955206,34.63,77122.73,0.5,-0.46665,0.00024,19.38461]
[1779569956981,34.63,77123.21,0.5,-0.46654,0.00024,19.38427]
[1779569957089,34.63,77123.21,0.5,-0.46654,0.00024,19.38427]
[1779569957219,34.63,77123.53,0.5,-0.46646,0.00024,19.38404]
[1779569959233,34.63,77127.93,0.5,-0.46543,0.00024,19.38084]
[1779569962496,34.64,77127.92,0.5,-0.46543,0.00024,19.38085]
[1779569963223,34.64,77127.92,0.5,-0.46543,0.00024,19.38085]
[1779569963029,34.64,77130.14,0.5,-0.46491,0.00024,19.37919]
[1779569963271,34.64,77130.14,0.5,-0.46491,0.00024,19.37919]
[1779569963314,34.64,77132.42,0.5,-0.46438,0.00024,19.37744]
[1779569964476,34.64,77132.42,0.5,-0.46438,0.00024,19.37744]
[1779569964523,34.64,77132.21,0.5,-0.46443,0.00024,19.37761]
[1779569967167,34.64,77132.21,0.5,-0.46443,0.00024,19.37761]
[1779569967223,34.64,77144.36,0.5,-0.46157,0.00024,19.36773]
[1779569967387,34.64,77144.36,0.5,-0.46157,0.00024,19.36773]
[1779569967446,34.64,77145.87,0.5,-0.46122,0.00023,19.36644]
[1779569969380,34.65,77145.87,0.5,-0.46122,0.00023,19.36645]
[1779569969719,34.65,77150.26,0.5,-0.46019,0.00023,19.3626]
[1779569970716,34.65,77150.26,0.5,-0.46019,0.00023,19.3626]
[1779569971141,34.65,77150.4,0.5,-0.46015,0.00023,19.35784]
[1779569971802,34.65,77150.4,0.5,-0.46015,0.00023,19.35784]
[1779569971807,34.65,77150.4,0.5,-0.46015,0.00023,19.35784]
[1779569971841,34.65,77150.4,0.5,-0.46015,0.00023,19.35784]
[1779569971870,34.65,77151.9,0.5,-0.4598,0.00023,19.3565]
[1779569972458,34.65,77151.9,0.5,-0.4598,0.00023,19.3565]
[1779569972558,34.66,77153.41,0.5,-0.45945,0.00023,19.35513]
[1779569975535,34.66,77152.99,0.5,-0.45955,0.00023,19.35554]
[1779569976238,34.66,77154.72,0.5,-0.45915,0.00023,19.35396]
[1779569976713,34.66,77154.72,0.5,-0.45915,0.00023,19.35396]
[1779569977259,34.66,77155.49,0.5,-0.45897,0.00023,19.35326]
[1779569977457,34.66,77155.49,0.5,-0.45897,0.00023,19.35326]
[1779569977599,34.66,77155.49,0.5,-0.45897,0.00023,19.35326]
[1779569977656,34.66,77155.49,0.5,-0.45897,0.00023,19.35326]
[1779569978187,34.67,77171.26,0.5,-0.45527,0.00023,19.33779]
[1779569978999,34.69,77176.37,0.5,-0.4541,0.00023,19.33255]
[1779569979923,34.69,77176.37,0.5,-0.4541,0.00023,19.33255]
[1779569979999,34.69,77176.37,0.5,-0.4541,0.00023,19.33255]
[1779569980092,34.69,77176.37,0.5,-0.4541,0.00023,19.33255]
[1779569980192,34.71,77175.28,0.5,-0.45437,0.00023,19.33381]
[1779569981179,34.71,77175.28,0.5,-0.45437,0.00023,19.33381]
[1779569981270,34.72,77168.29,0.5,-0.45603,0.00023,19.34114]
[1779569982198,34.72,77161.2,0.5,-0.45769,0.00023,19.34814]
[1779569983203,34.72,77153.57,0.5,-0.45948,0.00023,19.35529]
[1779569983369,34.72,77153.57,0.5,-0.45948,0.00023,19.35529]
[1779569984250,34.75,77141.41,0.5,-0.46235,0.00023,19.36599]
[1779569986023,34.75,77138.74,0.5,-0.46298,0.00023,19.36818]
[1779569986184,34.75,77138.78,0.5,-0.46297,0.00023,19.36816]
[1779569987960,34.75,77138.53,0.5,-0.46303,0.00023,19.36837]
[1779569988149,34.75,77138.53,0.5,-0.46303,0.00023,19.36837]
[1779569988985,34.76,77151.22,0.5,-0.46006,0.00023,19.35757]
[1779569989447,34.77,77151.22,0.5,-0.46007,0.00023,19.35763]
[1779569991181,34.77,77151.22,0.5,-0.46007,0.00023,19.35763]
[1779569991186,34.77,77151.22,0.5,-0.46007,0.00023,19.35763]
[1779569991249,34.78,77162.86,0.5,-0.45735,0.00023,19.34681]
[1779569994132,34.79,77164.39,0.5,-0.45701,0.00023,19.34538]
[1779569994218,34.8,77164.07,0.5,-0.45709,0.00023,19.34573]
[1779569995237,34.8,77171.6,0.5,-0.45533,0.00023,19.3382]
[1779569995832,34.8,77171.6,0.5,-0.45533,0.00023,19.3382]
[1779569995836,34.8,77171.6,0.5,-0.45533,0.00023,19.3382]
[1779569996280,34.82,77174.81,0.5,-0.45461,0.00023,19.335]
[1779569996459,34.82,77174.81,0.5,-0.45461,0.00023,19.335]
[1779569996573,34.82,77174.81,0.5,-0.45461,0.00023,19.335]
[1779569997431,34.82,77176.84,0.5,-0.45413,0.00023,19.33286]
[1779569998213,34.84,77180.32,0.5,-0.45334,0.00023,19.32925]
[1779570000106,34.85,77183.9,0.5,-0.45252,0.00023,19.32537]
[1779570000278,34.85,77181.38,0.5,-0.4531,0.00023,19.32813]
[1779570000591,34.85,77181.38,0.5,-0.4531,0.00023,19.32813]
[1779570001060,34.85,77181.38,0.5,-0.4531,0.00023,19.32813]
[1779570001111,34.85,77181.38,0.5,-0.4531,0.00023,19.32813]
[1779570001195,34.87,77177.73,0.5,-0.45398,0.00023,19.33221]
[1779570001887,34.87,77177.73,0.5,-0.45398,0.00023,19.33221]
[1779570002132,34.87,77177.73,0.5,-0.45398,0.00023,19.33221]
[1779570002207,34.87,77194.17,0.5,-0.45015,0.00023,19.31383]
[1779570002603,34.87,77194.17,0.5,-0.45015,0.00023,19.31383]
[1779570002675,34.87,77194.17,0.5,-0.45015,0.00023,19.31383]
[1779570002993,34.87,77216.32,0.5,-0.44501,0.00023,19.28628]
[1779570003456,34.87,77216.32,0.5,-0.44501,0.00023,19.28628]
[1779570003491,34.87,77216.32,0.5,-0.44501,0.00023,19.28628]
[1779570003640,34.87,77216.32,0.5,-0.44501,0.00023,19.28628]
[1779570004565,34.87,77216.32,0.5,-0.44501,0.00023,19.28628]
[1779570004596,34.87,77216.32,0.5,-0.44501,0.00023,19.28628]
[1779570004628,34.87,77230.08,0.5,-0.44182,0.00023,19.26755]
[1779570006140,34.87,77230.08,0.5,-0.44182,0.00023,19.26755]
[1779570006150,34.87,77230.08,0.5,-0.44182,0.00023,19.26755]
[1779570006208,34.88,77230.97,0.5,-0.44161,0.00023,19.26631]
[1779570006657,34.88,77230.97,0.5,-0.44161,0.00023,19.26631]
[1779570006675,34.88,77230.97,0.5,-0.44161,0.00023,19.26631]
[1779570008047,34.88,77233.77,0.5,-0.44096,0.00023,19.26234]
[1779570008099,34.88,77233.77,0.5,-0.44096,0.00023,19.26234]
[1779570008143,34.88,77233.77,0.5,-0.44096,0.00023,19.26234]
[1779570008170,34.88,77239.08,0.5,-0.43974,0.00023,19.25467]
[1779570008412,34.88,77239.08,0.5,-0.43974,0.00023,19.25467]
[1779570008459,34.88,77239.08,0.5,-0.43974,0.00023,19.25467]
[1779570009182,34.88,77239.08,0.5,-0.43974,0.00023,19.25467]
[1779570009214,34.88,77239.08,0.5,-0.43974,0.00023,19.25467]
[1779570009256,34.88,77255.91,0.5,-0.43584,0.00023,19.22911]
[1779570010275,34.88,77255.91,0.5,-0.43584,0.00023,19.22911]
[1779570010305,34.88,77276.41,0.5,-0.43111,0.00023,19.1955]
[1779570010530,34.88,77276.41,0.5,-0.43111,0.00023,19.1955]
[1779570010536,34.88,77276.41,0.5,-0.43111,0.00023,19.1955]
[1779570011112,34.88,77276.41,0.5,-0.43111,0.00023,19.1955]
[1779570011201,34.88,77276.41,0.5,-0.43111,0.00023,19.1955]
[1779570011258,34.89,77284.81,0.5,-0.42918,0.00023,19.18098]
[1779570011365,34.89,77284.81,0.5,-0.42918,0.00023,19.18098]
[1779570011565,34.89,77284.81,0.5,-0.42918,0.00023,19.18098]
[1779570011626,34.89,77284.81,0.5,-0.42918,0.00023,19.18098]
[1779570011736,34.89,77284.81,0.5,-0.42918,0.00023,19.18098]
[1779570011811,34.89,77289.56,0.5,-0.42809,0.00023,19.17255]
[1779570012673,34.89,77289.56,0.5,-0.42809,0.00023,19.17255]
[1779570012692,34.89,77271.51,0.5,-0.43225,0.00023,19.20385]
[1779570014087,34.89,77271.51,0.5,-0.43225,0.00023,19.20385]
[1779570014104,34.89,77260.53,0.5,-0.43479,0.00023,19.22187]
[1779570014472,34.89,77260.53,0.5,-0.43479,0.00023,19.22187]
[1779570014523,34.89,77260.53,0.5,-0.43479,0.00023,19.22187]
[1779570014795,34.89,77260.53,0.5,-0.43479,0.00023,19.22187]
[1779570014840,34.89,77260.53,0.5,-0.43479,0.00023,19.22187]
[1779570014888,34.89,77239.16,0.5,-0.43973,0.00023,19.25467]
[1779570015502,34.89,77239.16,0.5,-0.43973,0.00023,19.25467]
[1779570015545,34.89,77239.16,0.5,-0.43973,0.00023,19.25467]
[1779570015858,34.89,77239.16,0.5,-0.43973,0.00023,19.25467]
[1779570015906,34.89,77239.16,0.5,-0.43973,0.00023,19.25467]
[1779570015945,34.89,77239.16,0.5,-0.43973,0.00023,19.25467]
[1779570015969,34.89,77239.16,0.5,-0.43973,0.00023,19.25467]
[1779570015979,34.89,77237.05,0.5,-0.44023,0.00023,19.25778]
[1779570016662,34.9,77237.05,0.5,-0.44023,0.00023,19.2578]
[1779570018677,34.9,77244.05,0.5,-0.43861,0.00023,19.24752]
[1779570021707,34.9,77239.28,0.5,-0.43973,0.00023,19.25465]
[1779570022638,34.9,77239.28,0.5,-0.43973,0.00023,19.25465]
[1779570022673,34.9,77239.28,0.5,-0.43973,0.00023,19.25465]
[1779570023005,34.9,77239.28,0.5,-0.43973,0.00023,19.25465]
[1779570023042,34.9,77239.28,0.5,-0.43973,0.00023,19.25465]
[1779570024176,34.91,77236.5,0.5,-0.44037,0.00023,19.25872]
[1779570024270,34.93,77241.53,0.5,-0.43924,0.00023,19.25162]
[1779570024582,34.93,77241.53,0.5,-0.43924,0.00023,19.25162]
[1779570024660,34.93,77241.53,0.5,-0.43924,0.00023,19.25162]
[1779570025052,34.93,77241.53,0.5,-0.43924,0.00023,19.25162]
[1779570025119,34.93,77241.53,0.5,-0.43924,0.00023,19.25162]
[1779570025181,34.93,77257.76,0.5,-0.4355,0.00023,19.2268]
[1779570025449,34.93,77257.76,0.5,-0.4355,0.00023,19.2268]
[1779570025474,34.93,77257.76,0.5,-0.4355,0.00023,19.2268]
[1779570025680,34.93,77257.76,0.5,-0.4355,0.00023,19.2268]
[1779570025699,34.93,77257.76,0.5,-0.4355,0.00023,19.2268]
[1779570025754,34.93,77257.76,0.5,-0.4355,0.00023,19.2268]
[1779570026651,34.93,77257.76,0.5,-0.4355,0.00023,19.2268]
[1779570026681,34.93,77257.76,0.5,-0.4355,0.00023,19.2268]
[1779570026755,34.93,77283.56,0.5,-0.42955,0.00023,19.18387]
[1779570027762,34.93,77288.22,0.5,-0.42848,0.00023,19.17571]
[1779570029051,34.93,77288.22,0.5,-0.42848,0.00023,19.17571]
[1779570029130,34.93,77288.22,0.5,-0.42848,0.00023,19.17571]
[1779570029133,34.94,77284.72,0.5,-0.42929,0.00023,19.18194]
[1779570032204,34.94,77288.04,0.5,-0.42854,0.00023,19.17616]
[1779570032282,34.94,77278.7,0.5,-0.43067,0.00023,19.18777]
[1779570032841,34.95,77258.97,0.5,-0.43523,0.00023,19.22045]
[1779570033880,34.95,77251.63,0.5,-0.43693,0.00023,19.23193]
[1779570035146,34.95,77233.53,0.5,-0.44111,0.00023,19.25875]
[1779570036190,34.95,77228.89,0.5,-0.44218,0.00023,19.26529]
[1779570037393,34.95,77228.89,0.5,-0.44218,0.00023,19.26529]
[1779570038343,34.95,77223.12,0.5,-0.44352,0.00023,19.27324]
[1779570039852,34.95,77224.6,0.5,-0.44318,0.00023,19.27124]
[1779570039936,34.95,77224.6,0.5,-0.44318,0.00023,19.27124]
[1779570039942,34.95,77224.6,0.5,-0.44318,0.00023,19.27124]
[1779570040040,34.95,77224.6,0.5,-0.44318,0.00023,19.27124]
[1779570040142,34.95,77237.84,0.5,-0.44012,0.00023,19.25261]
[1779570042283,34.95,77238.84,0.5,-0.43989,0.00023,19.25116]
[1779570042312,34.95,77238.84,0.5,-0.43989,0.00023,19.25116]
[1779570042299,34.96,77259.65,0.5,-0.43509,0.00023,19.21948]
[1779570042740,34.96,77259.65,0.5,-0.43509,0.00023,19.21948]
[1779570042766,34.96,77259.65,0.5,-0.43509,0.00023,19.21948]
[1779570043210,34.96,77259.65,0.5,-0.43509,0.00023,19.21948]
[1779570043241,34.96,77259.65,0.5,-0.43509,0.00023,19.21948]
[1779570043328,34.99,77239.55,0.5,-0.43977,0.00023,19.25046]
[1779570043671,34.99,77239.55,0.5,-0.43977,0.00023,19.25046]
[1779570043741,34.99,77239.55,0.5,-0.43977,0.00023,19.25046]
[1779570043777,34.99,77239.55,0.5,-0.43977,0.00023,19.25046]
[1779570043952,34.99,77234.54,0.5,-0.44093,0.00023,19.2577]
[1779570044467,34.99,77234.54,0.5,-0.44093,0.00023,19.2577]
[1779570044594,34.99,77234.54,0.5,-0.44093,0.00023,19.2577]
[1779570045896,34.99,77226.93,0.5,-0.44269,0.00023,19.2684]
[1779570046656,34.99,77226.93,0.5,-0.44269,0.00023,19.2684]
[1779570046896,34.99,77226.93,0.5,-0.44269,0.00023,19.2684]
[1779570046898,34.99,77226.93,0.5,-0.44269,0.00023,19.2684]
[1779570046967,34.99,77220.08,0.5,-0.44428,0.00023,19.27769]
[1779570050071,34.99,77220.06,0.5,-0.44429,0.00023,19.27773]
[1779570050344,34.99,77224.4,0.5,-0.44328,0.00023,19.2719]
[1779570051655,34.99,77227.87,0.5,-0.44248,0.00023,19.26715]
[1779570052341,34.99,77227.87,0.5,-0.44248,0.00023,19.26715]
[1779570052323,35.0,77256.24,0.5,-0.43594,0.00023,19.22533]
[1779570052518,35.0,77256.24,0.5,-0.43594,0.00023,19.22533]
[1779570052532,35.0,77256.24,0.5,-0.43594,0.00023,19.22533]
[1779570052692,35.0,77256.24,0.5,-0.43594,0.00023,19.22533]
[1779570052945,35.0,77256.24,0.5,-0.43594,0.00023,19.22535]
[1779570054351,35.0,77256.24,0.5,-0.43594,0.00023,19.22535]
[1779570054023,35.0,77273.16,0.5,-0.43205,0.00023,19.19796]
[1779570054384,35.0,77273.16,0.5,-0.43205,0.00023,19.19796]
[1779570055136,35.0,77273.16,0.5,-0.43205,0.00023,19.19796]
[1779570055168,35.02,77273.53,0.5,-0.43199,0.00023,19.19763]
[1779570056666,35.02,77273.53,0.5,-0.432,0.00023,19.19766]
[1779570056697,35.02,77273.53,0.5,-0.432,0.00023,19.19766]
[1779570056867,35.02,77273.53,0.5,-0.432,0.00023,19.19766]
[1779570056904,35.02,77273.53,0.5,-0.432,0.00023,19.19766]
[1779570056994,35.02,77262.45,0.5,-0.43455,0.00023,19.21584]
[1779570057469,35.02,77262.45,0.5,-0.43455,0.00023,19.21584]
[1779570057543,35.02,77262.45,0.5,-0.43455,0.00023,19.21584]
[1779570057678,35.02,77262.45,0.5,-0.43455,0.00023,19.21584]
[1779570057700,35.02,77262.45,0.5,-0.43455,0.00023,19.21584]
[1779570057772,35.02,77262.45,0.5,-0.43455,0.00023,19.21584]
[1779570057980,35.03,77262.45,0.5,-0.43455,0.00023,19.21588]
[1779570058993,35.03,77257.97,0.5,-0.43558,0.00023,19.22298]
[1779570059994,35.03,77244.89,0.5,-0.4386,0.00023,19.24302]
[1779570061336,35.03,77238.22,0.5,-0.44014,0.00023,19.25281]
[1779570062154,35.03,77214.43,0.5,-0.44563,0.00023,19.28541]
[1779570063228,35.04,77206.02,0.5,-0.44759,0.00023,19.29616]
[1779570064053,35.04,77210.63,0.5,-0.44653,0.00023,19.29041]
[1779570066354,35.04,77211.21,0.5,-0.4464,0.00023,19.28969]
[1779570066046,35.05,77221.74,0.5,-0.44397,0.00023,19.27597]
[1779570067309,35.05,77220.06,0.5,-0.44436,0.00023,19.27821]
[1779570068150,35.05,77220.06,0.5,-0.44436,0.00023,19.27821]
[1779570068252,35.05,77222.14,0.5,-0.44388,0.00023,19.27545]
[1779570074104,35.05,77224.73,0.5,-0.44329,0.00023,19.27199]
[1779570077126,35.05,77231.32,0.5,-0.44177,0.00023,19.26294]
[1779570080146,35.09,77226.82,0.5,-0.44286,0.00023,19.26951]
[1779570084404,35.09,77225.48,0.5,-0.44317,0.00023,19.27136]
[1779570084263,35.09,77215.93,0.5,-0.44537,0.00023,19.28405]
[1779570085327,35.09,77209.89,0.5,-0.44677,0.00023,19.29177]
[1779570086005,35.09,77209.89,0.5,-0.44677,0.00023,19.29177]
[1779570086388,35.09,77198.67,0.5,-0.44936,0.00023,19.30548]
[1779570086631,35.09,77198.67,0.5,-0.44936,0.00023,19.30548]
[1779570087331,35.09,77205.23,0.5,-0.44784,0.00023,19.29757]
[1779570088844,35.1,77207.18,0.5,-0.4474,0.00023,19.29518]
[1779570089315,35.1,77201.39,0.5,-0.44873,0.00023,19.30225]
[1779570090030,35.1,77201.39,0.5,-0.44873,0.00023,19.30225]
[1779570090338,35.1,77199.69,0.5,-0.44913,0.00023,19.3043]
[1779570090692,35.1,77199.69,0.5,-0.44913,0.00023,19.3043]
[1779570090697,35.1,77199.69,0.5,-0.44913,0.00023,19.3043]
[1779570091387,35.1,77196.8,0.5,-0.44979,0.00023,19.30309]
[1779570092777,35.1,77196.17,0.5,-0.44994,0.00023,19.30382]
[1779570093238,35.1,77196.17,0.5,-0.44994,0.00023,19.30384]
[1779570094314,35.11,77187.63,0.5,-0.45192,0.00023,19.3136]
[1779570096167,35.11,77189.64,0.5,-0.45146,0.00023,19.31137]
[1779570096173,35.11,77189.64,0.5,-0.45146,0.00023,19.31137]
[1779570096329,35.11,77187.93,0.5,-0.45186,0.00023,19.31331]
[1779570100352,35.12,77194.13,0.5,-0.45043,0.00023,19.3063]
[1779570103155,35.12,77196.54,0.5,-0.44988,0.00023,19.30353]
[1779570103161,35.12,77196.54,0.5,-0.44988,0.00023,19.30353]
[1779570103308,35.12,77196.54,0.5,-0.44988,0.00023,19.30354]
[1779570108345,35.12,77195.89,0.5,-0.45003,0.00023,19.3043]
[1779570110542,35.13,77196.64,0.5,-0.44986,0.00023,19.30344]
[1779570111365,35.13,77203.69,0.5,-0.44823,0.00023,19.29504]
[1779570112548,35.13,77207.87,0.5,-0.44726,0.00023,19.2899]
[1779570113380,35.13,77207.58,0.5,-0.44733,0.00023,19.29028]
[1779570114405,35.13,77207.58,0.5,-0.44733,0.00023,19.29028]
[1779570114459,35.13,77206.98,0.5,-0.44747,0.00023,19.29103]
[1779570115601,35.13,77206.98,0.5,-0.44748,0.00023,19.29104]
[1779570116400,35.13,77207.52,0.5,-0.44735,0.00023,19.29037]
[1779570117422,35.13,77207.52,0.5,-0.44735,0.00023,19.29037]
[1779570117446,35.13,77219.06,0.5,-0.44469,0.00023,19.27563]
[1779570119425,35.13,77215.03,0.5,-0.44562,0.00023,19.28088]
[1779570119545,35.13,77215.03,0.5,-0.44562,0.00023,19.28088]
[1779570119587,35.13,77215.03,0.5,-0.44562,0.00023,19.28088]
[1779570120432,35.13,77207.84,0.5,-0.44728,0.00023,19.28998]
[1779570121438,35.13,77212.39,0.5,-0.44623,0.00023,19.28426]
[1779570123455,35.13,77215.95,0.5,-0.44541,0.00023,19.2797]
[1779570123452,35.13,77210.87,0.5,-0.44658,0.00023,19.2862]
[1779570123486,35.13,77210.87,0.5,-0.44658,0.00023,19.2862]
[1779570124459,35.13,77206.27,0.5,-0.44764,0.00023,19.29194]
[1779570125076,35.13,77206.27,0.5,-0.44764,0.00023,19.29194]
[1779570125243,35.13,77206.27,0.5,-0.44764,0.00023,19.29194]
[1779570125309,35.13,77206.27,0.5,-0.44764,0.00023,19.29194]
[1779570125339,35.13,77206.27,0.5,-0.44764,0.00023,19.29194]
[1779570125343,35.13,77206.27,0.5,-0.44764,0.00023,19.29194]
[1779570125465,35.13,77200.09,0.5,-0.44907,0.00023,19.29943]
[1779570126473,35.13,77213.12,0.5,-0.44606,0.00023,19.28336]
[1779570127480,35.14,77218.95,0.5,-0.44472,0.00023,19.27582]
[1779570128592,35.14,77210.87,0.5,-0.44659,0.00023,19.28623]
[1779570129776,35.14,77210.87,0.5,-0.44659,0.00023,19.28623]
[1779570129829,35.14,77210.87,0.5,-0.44659,0.00023,19.28623]
[1779570130111,35.14,77204.2,0.5,-0.44812,0.00023,19.2945]
[1779570132204,35.14,77197.83,0.5,-0.4496,0.00023,19.30214]
[1779570133040,35.14,77197.83,0.5,-0.4496,0.00023,19.30214]
[1779570133046,35.14,77197.83,0.5,-0.4496,0.00023,19.30214]
[1779570133148,35.14,77195.63,0.5,-0.45011,0.00023,19.30472]
[1779570138193,35.15,77189.58,0.5,-0.45151,0.00023,19.31167]
[1779570143270,35.15,77187.75,0.5,-0.45194,0.00023,19.31376]
[1779570143298,35.15,77187.75,0.5,-0.45194,0.00023,19.31376]
[1779570143425,35.15,77187.75,0.5,-0.45194,0.00023,19.31376]
[1779570143427,35.15,77187.14,0.5,-0.45208,0.00023,19.31445]
[1779570143704,35.15,77187.14,0.5,-0.45208,0.00023,19.31445]
[1779570143829,35.15,77187.14,0.5,-0.45208,0.00023,19.31445]
[1779570143865,35.15,77187.14,0.5,-0.45208,0.00023,19.31445]
[1779570144086,35.16,77195.06,0.5,-0.45026,0.00023,19.3055]
[1779570146614,35.16,77192.62,0.5,-0.45082,0.00023,19.30832]
[1779570146642,35.16,77192.62,0.5,-0.45082,0.00023,19.30832]
[1779570147404,35.16,77190.53,0.5,-0.45131,0.00023,19.3107]
[1779570148011,35.16,77190.53,0.5,-0.45131,0.00023,19.3107]
[1779570148036,35.16,77190.53,0.5,-0.45131,0.00023,19.3107]
[1779570148337,35.16,77195.48,0.5,-0.45016,0.00023,19.30504]
[1779570149124,35.16,77195.48,0.5,-0.45016,0.00023,19.30504]
[1779570149129,35.16,77195.48,0.5,-0.45016,0.00023,19.30504]
[1779570149160,35.16,77199.43,0.5,-0.44925,0.00023,19.3004]
[1779570154004,35.16,77200.51,0.5,-0.449,0.00023,19.29448]
[1779570154041,35.16,77200.51,0.5,-0.449,0.00023,19.29448]
[1779570154448,35.16,77195.74,0.5,-0.4501,0.00023,19.30011]
[1779570155506,35.16,77188.56,0.5,-0.45176,0.00023,19.30827]
[1779570156435,35.16,77183.24,0.5,-0.45299,0.00023,19.31411]
[1779570157318,35.16,77183.24,0.5,-0.45299,0.00023,19.31411]
[1779570157419,35.16,77181.84,0.5,-0.45331,0.00023,19.31561]
[1779570157806,35.16,77181.84,0.5,-0.45331,0.00023,19.31561]
[1779570158418,35.16,77169.22,0.5,-0.45622,0.00023,19.32861]
[1779570159236,35.16,77169.22,0.5,-0.45622,0.00023,19.32861]
[1779570159317,35.16,77169.22,0.5,-0.45622,0.00023,19.32861]
[1779570159481,35.16,77169.22,0.5,-0.45622,0.00023,19.32861]
[1779570159495,35.16,77169.22,0.5,-0.45622,0.00023,19.32861]
[1779570159519,35.16,77169.22,0.5,-0.45622,0.00023,19.32861]
[1779570159513,35.16,77151.73,0.5,-0.46028,0.00023,19.34493]
[1779570160231,35.16,77151.73,0.5,-0.46028,0.00023,19.34493]
[1779570160446,35.16,77151.73,0.5,-0.46028,0.00023,19.34493]
[1779570160497,35.17,77132.07,0.5,-0.46484,0.00023,19.36088]
[1779570161231,35.17,77120.21,0.5,-0.46759,0.00023,19.36927]
[1779570162162,35.16,77105.84,0.5,-0.47092,0.00023,19.3782]
[1779570163430,35.16,77095.72,0.5,-0.47327,0.00023,19.38367]
[1779570164021,35.16,77078.9,0.5,-0.47719,0.00023,19.39127]
[1779570164815,35.16,77073.3,0.5,-0.47849,0.00023,19.39339]
[1779570166045,35.17,77069.22,0.5,-0.47944,0.00023,19.3948]
[1779570168349,35.17,77058.22,0.5,-0.482,0.00023,19.39806]
[1779570169334,35.17,77051.38,0.5,-0.48359,0.00023,19.39968]
[1779570171430,35.17,77041.78,0.5,-0.48583,0.00023,19.40143]
[1779570172481,35.17,77025.77,0.5,-0.48956,0.00023,19.403]
[1779570173280,35.16,77021.53,0.5,-0.49055,0.00023,19.40313]
[1779570173826,35.16,77021.53,0.5,-0.49055,0.00023,19.40313]
[1779570174887,35.16,77026.75,0.5,-0.48933,0.00023,19.40295]
[1779570175968,35.16,77026.75,0.5,-0.48933,0.00023,19.40295]
[1779570176080,35.16,77028.04,0.5,-0.48903,0.00023,19.40288]
[1779570178263,35.16,77028.04,0.5,-0.48903,0.00023,19.40288]
[1779570178298,35.16,77028.04,0.5,-0.48903,0.00023,19.40288]
[1779570178318,35.16,77029.43,0.5,-0.48871,0.00023,19.40279]
[1779570179501,35.16,77023.3,0.5,-0.49014,0.00023,19.40309]
[1779570179865,35.16,77023.3,0.5,-0.49014,0.00023,19.40309]
[1779570180443,35.16,77016.65,0.5,-0.49169,0.00023,19.40314]
[1779570181519,35.16,77021.46,0.5,-0.49057,0.00023,19.40313]
[1779570182524,35.16,77025.93,0.5,-0.48952,0.00023,19.40299]
[1779570183432,35.16,77015.05,0.5,-0.49206,0.00023,19.4031]
[1779570183656,35.16,77015.05,0.5,-0.49206,0.00023,19.4031]
[1779570183662,35.16,77015.05,0.5,-0.49206,0.00023,19.4031]
[1779570183700,35.16,77015.05,0.5,-0.49206,0.00023,19.4031]
[1779570184032,35.16,77015.05,0.5,-0.49206,0.00023,19.4031]
[1779570184166,35.16,77015.05,0.5,-0.49206,0.00023,19.4031]
[1779570184465,35.16,77014.59,0.5,-0.49217,0.00023,19.40309]
[1779570185547,35.16,77019.74,0.5,-0.49097,0.00023,19.40315]
[1779570187547,35.16,77000.7,0.5,-0.49541,0.00023,19.40204]
[1779570187570,35.16,77000.7,0.5,-0.49541,0.00023,19.40204]
[1779570187577,35.16,77000.7,0.5,-0.49541,0.00023,19.40204]
[1779570187589,35.16,77000.7,0.5,-0.49541,0.00023,19.40204]
[1779570188557,35.16,76994.99,0.5,-0.49674,0.00023,19.40124]
[1779570188935,35.16,76994.99,0.5,-0.49674,0.00023,19.40124]
[1779570190471,35.16,76983.91,0.5,-0.49932,0.00023,19.39907]
[1779570192481,35.16,76980.57,0.5,-0.5001,0.00023,19.39826]
[1779570193525,35.16,76988.37,0.5,-0.49828,0.00023,19.40004]
[1779570195760,35.16,76991.59,0.5,-0.49753,0.00023,19.40066]
[1779570195770,35.16,76991.59,0.5,-0.49753,0.00023,19.40066]
[1779570196014,35.16,76990.71,0.5,-0.49774,0.00023,19.4005]
[1779570197020,35.16,76984.04,0.5,-0.49929,0.00023,19.3991]
[1779570198459,35.16,76974.58,0.5,-0.5015,0.00023,19.39661]
[1779570200048,35.16,76983.11,0.5,-0.49951,0.00023,19.39888]
[1779570202502,35.16,76986.1,0.5,-0.49881,0.00023,19.39957]
[1779570203414,35.16,76976.58,0.5,-0.50103,0.00023,19.39719]
[1779570204507,35.16,76963.03,0.5,-0.5042,0.00023,19.39277]
[1779570205137,35.16,76933.07,0.5,-0.51119,0.00023,19.37866]
[1779570206152,35.16,76927.79,0.5,-0.51242,0.00023,19.37556]
[1779570207112,35.17,76927.79,0.5,-0.51242,0.00023,19.37557]
[1779570208378,35.17,76923.34,0.5,-0.51346,0.00023,19.37281]
[1779570209247,35.17,76904.04,0.5,-0.51796,0.00023,19.35934]
[1779570210374,35.17,76888.93,0.5,-0.52148,0.00023,19.34707]
[1779570211427,35.17,76881.92,0.5,-0.52313,0.00023,19.33623]
[1779570212488,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570212666,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570212765,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570212771,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570212795,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570212873,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570212922,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570212942,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570212981,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213064,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213107,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213166,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213196,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213358,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213382,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213559,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213588,35.17,76875.81,0.5,-0.52455,0.00023,19.33055]
[1779570213509,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570213737,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570213772,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570213783,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570213831,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570213855,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570213898,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570214101,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570214138,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570214146,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570214155,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570214240,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570214291,35.17,76865.49,0.5,-0.52696,0.00023,19.32041]
[1779570214535,35.17,76865.91,0.5,-0.52686,0.00023,19.32083]
[1779570215096,35.17,76865.91,0.5,-0.52686,0.00023,19.32083]
[1779570215115,35.17,76865.91,0.5,-0.52686,0.00023,19.32083]
[1779570215495,35.17,76865.17,0.5,-0.52703,0.00023,19.32009]
[1779570216107,35.17,76865.17,0.5,-0.52703,0.00023,19.32009]
[1779570216112,35.17,76865.17,0.5,-0.52703,0.00023,19.32009]
[1779570216217,35.17,76865.17,0.5,-0.52703,0.00023,19.32009]
[1779570216240,35.17,76865.17,0.5,-0.52703,0.00023,19.32009]
[1779570216247,35.17,76865.17,0.5,-0.52703,0.00023,19.32009]
[1779570216505,35.17,76865.17,0.5,-0.52703,0.00023,19.32009]
[1779570216545,35.17,76865.17,0.5,-0.52703,0.00023,19.32009]
[1779570216589,35.17,76863.99,0.5,-0.52731,0.00023,19.31888]
[1779570216828,35.17,76863.99,0.5,-0.52731,0.00023,19.31888]
[1779570216850,35.17,76863.99,0.5,-0.52731,0.00023,19.31888]
[1779570217010,35.17,76863.99,0.5,-0.52731,0.00023,19.31888]
[1779570217029,35.17,76863.99,0.5,-0.52731,0.00023,19.31888]
[1779570219577,35.17,76801.13,0.5,-0.54195,0.00023,19.24135]
[1779570220261,35.17,76804.64,0.5,-0.54114,0.00023,19.24636]
[1779570222470,35.16,76804.64,0.5,-0.54114,0.00023,19.24635]
[1779570222471,35.16,76804.64,0.5,-0.54114,0.00023,19.24635]
[1779570222487,35.16,76804.64,0.5,-0.54114,0.00023,19.24635]
[1779570222515,35.16,76799.83,0.5,-0.54226,0.00023,19.23946]
[1779570222892,35.16,76799.83,0.5,-0.54226,0.00023,19.23946]
[1779570222912,35.16,76799.83,0.5,-0.54226,0.00023,19.23946]
[1779570223176,35.16,76799.83,0.5,-0.54226,0.00023,19.23946]
[1779570223216,35.16,76799.83,0.5,-0.54226,0.00023,19.23946]
[1779570223449,35.16,76799.83,0.5,-0.54226,0.00023,19.23946]
[1779570223489,35.16,76799.83,0.5,-0.54226,0.00023,19.23946]
[1779570223590,35.16,76799.83,0.5,-0.54226,0.00023,19.23946]
[1779570223537,35.16,76813.32,0.5,-0.53912,0.00023,19.25839]
[1779570223832,35.16,76813.32,0.5,-0.53912,0.00023,19.25839]
[1779570223907,35.16,76813.32,0.5,-0.53912,0.00023,19.25839]
[1779570223910,35.16,76813.32,0.5,-0.53912,0.00023,19.25839]
[1779570224087,35.16,76813.32,0.5,-0.53912,0.00023,19.25839]
[1779570224098,35.16,76813.32,0.5,-0.53912,0.00023,19.25839]
[1779570224528,35.16,76813.32,0.5,-0.53912,0.00023,19.25839]
[1779570224559,35.16,76831.96,0.5,-0.53478,0.00023,19.28259]
[1779570225245,35.16,76831.96,0.5,-0.53478,0.00023,19.28259]
[1779570225369,35.16,76831.96,0.5,-0.53478,0.00023,19.28259]
[1779570225511,35.16,76842.19,0.5,-0.53239,0.00023,19.29492]
[1779570225634,35.16,76842.19,0.5,-0.53239,0.00023,19.29492]
[1779570226276,35.17,76842.19,0.5,-0.53239,0.00023,19.29495]
[1779570227065,35.17,76842.19,0.5,-0.53239,0.00023,19.29495]
[1779570227101,35.17,76842.19,0.5,-0.53239,0.00023,19.29495]
[1779570227130,35.17,76842.19,0.5,-0.53239,0.00023,19.29495]
[1779570227280,35.17,76859.28,0.5,-0.5284,0.00023,19.31398]
[1779570228144,35.17,76859.28,0.5,-0.5284,0.00023,19.31398]
[1779570228289,35.17,76866.98,0.5,-0.52661,0.00023,19.32193]
[1779570229293,35.17,76852.82,0.5,-0.52991,0.00023,19.30701]
[1779570230167,35.17,76852.82,0.5,-0.52991,0.00023,19.30701]
[1779570230445,35.17,76860.88,0.5,-0.52803,0.00023,19.31567]
[1779570231250,35.17,76860.88,0.5,-0.52803,0.00023,19.31567]
[1779570231307,35.17,76860.88,0.5,-0.52803,0.00023,19.31566]
[1779570232407,35.17,76860.88,0.5,-0.52803,0.00023,19.31566]
[1779570232408,35.17,76843.51,0.5,-0.53208,0.00023,19.29647]
[1779570232940,35.17,76843.51,0.5,-0.53208,0.00023,19.29647]
[1779570232966,35.17,76843.51,0.5,-0.53208,0.00023,19.29647]
[1779570233030,35.17,76843.51,0.5,-0.53208,0.00023,19.29647]
[1779570233322,35.17,76842.98,0.5,-0.53221,0.00023,19.29585]
[1779570234329,35.17,76837.48,0.5,-0.53349,0.00023,19.28935]
[1779570238076,35.17,76840.49,0.5,-0.53278,0.00023,19.29294]
[1779570241377,35.17,76845.95,0.5,-0.53151,0.00023,19.2993]
[1779570241670,35.17,76845.95,0.5,-0.53151,0.00023,19.2993]
[1779570242394,35.17,76850.9,0.5,-0.53035,0.00023,19.30489]
[1779570242840,35.17,76850.9,0.5,-0.53035,0.00023,19.30489]
[1779570242947,35.17,76850.9,0.5,-0.53035,0.00023,19.30489]
[1779570243399,35.17,76862.42,0.5,-0.52767,0.00023,19.31728]
[1779570244406,35.17,76867.57,0.5,-0.52647,0.00023,19.32253]
[1779570244814,35.17,76867.57,0.5,-0.52647,0.00023,19.32253]
[1779570245465,35.17,76858.81,0.5,-0.52851,0.00023,19.31349]
[1779570246057,35.17,76858.81,0.5,-0.52851,0.00023,19.31349]
[1779570246075,35.17,76858.81,0.5,-0.52851,0.00023,19.31349]
[1779570246421,35.17,76858.91,0.5,-0.52849,0.00023,19.3136]
[1779570247429,35.17,76869.09,0.5,-0.52611,0.00023,19.32405]
[1779570248434,35.17,76882.82,0.5,-0.52291,0.00023,19.33705]
[1779570249442,35.17,76886.47,0.5,-0.52206,0.00023,19.3403]
[1779570251534,35.17,76887.89,0.5,-0.52173,0.00023,19.34154]
[1779570251559,35.17,76887.0,0.5,-0.52194,0.00023,19.34076]
[1779570252636,35.17,76899.19,0.5,-0.5191,0.00023,19.35093]
[1779570253471,35.16,76899.98,0.5,-0.51892,0.00023,19.35155]
[1779570256276,35.16,76897.28,0.5,-0.51955,0.00023,19.34939]
[1779570257403,35.16,76897.28,0.5,-0.51955,0.00023,19.34939]
[1779570257498,35.16,76902.05,0.5,-0.51843,0.00023,19.35316]
[1779570257858,35.16,76902.05,0.5,-0.51843,0.00023,19.35316]
[1779570258506,35.16,76905.24,0.5,-0.51769,0.00023,19.3556]
[1779570262534,35.16,76901.0,0.5,-0.51868,0.00023,19.35234]
[1779570263769,35.16,76899.58,0.5,-0.51902,0.00023,19.35122]
[1779570264548,35.15,76898.54,0.5,-0.51926,0.00023,19.35039]
[1779570267569,35.15,76888.2,0.5,-0.52168,0.00023,19.34176]
[1779570270591,35.15,76884.48,0.5,-0.52255,0.00023,19.33848]
[1779570275628,35.14,76890.38,0.5,-0.52118,0.00023,19.33899]
[1779570278683,35.14,76888.16,0.5,-0.5217,0.00023,19.33707]
[1779570283804,35.14,76889.04,0.5,-0.5215,0.00023,19.33782]
[1779570284579,35.14,76889.04,0.5,-0.5215,0.00023,19.33782]
[1779570284598,35.14,76889.04,0.5,-0.5215,0.00023,19.33782]
[1779570284614,35.14,76889.04,0.5,-0.5215,0.00023,19.33782]
[1779570284621,35.14,76889.04,0.5,-0.5215,0.00023,19.33782]
[1779570284713,35.14,76892.36,0.5,-0.52072,0.00023,19.34065]
[1779570284818,35.14,76892.36,0.5,-0.52072,0.00023,19.34065]
[1779570285034,35.14,76892.36,0.5,-0.52072,0.00023,19.34065]
[1779570285703,35.13,76904.07,0.5,-0.51799,0.00023,19.35004]
[1779570286433,35.13,76904.07,0.5,-0.51799,0.00023,19.35004]
[1779570286516,35.13,76904.07,0.5,-0.51799,0.00023,19.35004]
[1779570286714,35.14,76911.64,0.5,-0.51622,0.00023,19.35563]
[1779570287718,35.14,76915.69,0.5,-0.51527,0.00023,19.35847]
[1779570288725,35.14,76920.12,0.5,-0.51424,0.00023,19.36144]
[1779570289213,35.14,76920.12,0.5,-0.51424,0.00023,19.36144]
[1779570289732,35.14,76922.55,0.5,-0.51367,0.00023,19.36302]
[1779570289848,35.14,76922.55,0.5,-0.51367,0.00023,19.36302]
[1779570290047,35.14,76922.55,0.5,-0.51367,0.00023,19.36302]
[1779570290614,35.14,76922.55,0.5,-0.51367,0.00023,19.36302]
[1779570290648,35.14,76922.55,0.5,-0.51367,0.00023,19.36302]
[1779570290738,35.14,76929.45,0.5,-0.51206,0.00023,19.36728]
[1779570291534,35.14,76929.45,0.5,-0.51206,0.00023,19.36728]
[1779570291672,35.14,76929.45,0.5,-0.51206,0.00023,19.36728]
[1779570291746,35.14,76939.3,0.5,-0.50975,0.00023,19.37282]
[1779570292753,35.14,76932.15,0.5,-0.51142,0.00023,19.36887]
[1779570293764,35.15,76926.2,0.5,-0.51281,0.00023,19.36532]
[1779570296489,35.15,76927.13,0.5,-0.51259,0.00023,19.36589]
[1779570296784,35.15,76926.66,0.5,-0.5127,0.00023,19.3656]
[1779570302071,35.15,76924.41,0.5,-0.51323,0.00023,19.36421]
[1779570302170,35.15,76866.59,0.5,-0.52673,0.00023,19.31684]
[1779570303176,35.17,76868.23,0.5,-0.52633,0.00023,19.31854]
[1779570307716,35.14,76880.0,0.5,-0.5236,0.00023,19.32978]
[1779570308058,35.14,76880.0,0.5,-0.5236,0.00023,19.32978]
[1779570308089,35.15,76940.58,0.5,-0.50945,0.00023,19.37349]
[1779570310727,35.15,76940.13,0.5,-0.50956,0.00023,19.37326]
[1779570311794,35.15,76934.64,0.5,-0.51084,0.00023,19.37028]
[1779570311907,35.15,76928.59,0.5,-0.51225,0.00023,19.36677]
[1779570312991,35.15,76928.59,0.5,-0.51225,0.00023,19.36677]
[1779570313045,35.15,76928.94,0.5,-0.51217,0.00023,19.36698]
[1779570315734,35.15,76917.64,0.5,-0.51481,0.00023,19.35981]
[1779570315954,35.15,76913.78,0.5,-0.51571,0.00023,19.35716]
[1779570318116,35.15,76912.11,0.5,-0.5161,0.00023,19.35599]
[1779570323177,35.15,76911.26,0.5,-0.5163,0.00023,19.35538]
[1779570327779,35.15,76906.32,0.5,-0.51745,0.00023,19.35177]
[1779570329703,35.15,76906.32,0.5,-0.51745,0.00023,19.35177]
[1779570329801,35.15,76901.57,0.5,-0.51856,0.00023,19.34814]
[1779570335069,35.15,76900.85,0.5,-0.51874,0.00023,19.34294]
[1779570337196,35.15,76907.96,0.5,-0.51708,0.00023,19.34835]
[1779570340099,35.15,76911.78,0.5,-0.51618,0.00023,19.35112]
[1779570342114,35.15,76906.64,0.5,-0.51738,0.00023,19.34737]
[1779570346607,35.15,76907.19,0.5,-0.51726,0.00023,19.34778]
[1779570346709,35.15,76907.9,0.5,-0.51709,0.00023,19.34831]
[1779570348153,35.15,76911.75,0.5,-0.51619,0.00023,19.3511]
[1779570350169,35.16,76907.33,0.5,-0.51722,0.00023,19.34789]
[1779570353513,35.16,76906.9,0.5,-0.51732,0.00023,19.34758]
[1779570353555,35.16,76907.73,0.5,-0.51712,0.00023,19.34819]
[1779570355945,35.16,76906.04,0.5,-0.51752,0.00023,19.34693]
[1779570356823,35.16,76906.04,0.5,-0.51752,0.00023,19.34693]
[1779570356320,35.16,76901.87,0.5,-0.51849,0.00023,19.34375]
[1779570357217,35.16,76901.87,0.5,-0.51849,0.00023,19.34375]
[1779570360239,35.16,76894.6,0.5,-0.52019,0.00023,19.33793]
[1779570361247,35.16,76890.14,0.5,-0.52123,0.00023,19.33418]
[1779570364712,35.15,76886.13,0.5,-0.52217,0.00023,19.33069]
[1779570364911,35.15,76886.13,0.5,-0.52217,0.00023,19.33069]
[1779570364994,35.15,76886.13,0.5,-0.52217,0.00023,19.33069]
[1779570365004,35.15,76886.13,0.5,-0.52217,0.00023,19.33069]
[1779570365142,35.15,76886.13,0.5,-0.52217,0.00023,19.33069]
[1779570365164,35.15,76886.13,0.5,-0.52217,0.00023,19.33069]
[1779570365202,35.15,76886.13,0.5,-0.52217,0.00023,19.33069]
[1779570365276,35.15,76885.63,0.5,-0.52229,0.00023,19.33025]
[1779570366390,35.16,76878.13,0.5,-0.52404,0.00023,19.32344]
[1779570367137,35.16,76878.13,0.5,-0.52404,0.00023,19.32344]
[1779570367289,35.16,76878.13,0.5,-0.52403,0.00023,19.32344]
[1779570369776,35.16,76878.44,0.5,-0.52396,0.00023,19.32374]
[1779570369878,35.16,76880.37,0.5,-0.52351,0.00023,19.32553]
[1779570372841,35.16,76881.31,0.5,-0.52329,0.00023,19.32639]
[1779570373813,35.16,76879.14,0.5,-0.5238,0.00023,19.32439]
[1779570376555,35.16,76882.73,0.5,-0.52296,0.00023,19.32767]
[1779570376837,35.16,76883.18,0.5,-0.52285,0.00023,19.32808]
[1779570379372,35.16,76878.64,0.5,-0.52392,0.00023,19.32391]
[1779570381169,35.16,76876.87,0.5,-0.52433,0.00023,19.32225]
[1779570381772,35.16,76876.87,0.5,-0.52433,0.00023,19.32225]
[1779570381803,35.16,76876.87,0.5,-0.52433,0.00023,19.32225]
[1779570381816,35.16,76869.53,0.5,-0.52604,0.00023,19.31515]
[1779570382701,35.16,76865.23,0.5,-0.52705,0.00023,19.31083]
[1779570383868,35.16,76865.23,0.5,-0.52705,0.00023,19.31083]
[1779570384407,35.16,76862.22,0.5,-0.52775,0.00023,19.30774]
[1779570385417,35.16,76854.68,0.5,-0.5295,0.00023,19.29973]
[1779570386356,35.16,76854.68,0.5,-0.5295,0.00023,19.29973]
[1779570386448,35.16,76848.15,0.5,-0.53103,0.00023,19.29248]
[1779570390971,35.16,76846.78,0.5,-0.53134,0.00023,19.29094]
[1779570391131,35.16,76846.78,0.5,-0.53134,0.00023,19.29094]
[1779570391464,35.16,76846.78,0.5,-0.53135,0.00023,19.2863]
[1779570392663,35.17,76861.56,0.5,-0.5279,0.00023,19.30244]
[1779570393470,35.17,76861.56,0.5,-0.5279,0.00023,19.30244]
[1779570395033,35.16,76863.62,0.5,-0.52742,0.00023,19.30457]
[1779570395159,35.16,76863.62,0.5,-0.52742,0.00023,19.30457]
[1779570395484,35.16,76862.39,0.5,-0.52771,0.00023,19.30329]
[1779570397020,35.16,76864.22,0.5,-0.52729,0.00023,19.30517]
[1779570397346,35.16,76864.22,0.5,-0.52729,0.00023,19.30517]
[1779570397431,35.16,76864.22,0.5,-0.52729,0.00023,19.30517]
[1779570397610,35.16,76864.22,0.5,-0.52729,0.00023,19.30517]
[1779570397865,35.16,76865.86,0.5,-0.52691,0.00023,19.30684]
[1779570398885,35.16,76871.2,0.5,-0.52566,0.00023,19.31216]
[1779570401041,35.15,76872.85,0.5,-0.52528,0.00023,19.31377]
[1779570401210,35.15,76872.85,0.5,-0.52528,0.00023,19.31377]
[1779570401529,35.15,76874.2,0.5,-0.52496,0.00023,19.31506]
[1779570402534,35.15,76880.45,0.5,-0.52351,0.00023,19.32093]
[1779570403287,35.15,76880.45,0.5,-0.52351,0.00023,19.32093]
[1779570403319,35.15,76880.45,0.5,-0.52351,0.00023,19.32093]
[1779570403554,35.15,76880.45,0.5,-0.52351,0.00023,19.32093]
[1779570403640,35.15,76880.45,0.5,-0.52351,0.00023,19.32093]
[1779570403706,35.15,76883.93,0.5,-0.5227,0.00023,19.32409]
[1779570404532,35.15,76883.93,0.5,-0.5227,0.00023,19.32409]
[1779570404565,35.15,76883.93,0.5,-0.5227,0.00023,19.32409]
[1779570404603,35.15,76893.23,0.5,-0.52052,0.00023,19.33214]
[1779570405211,35.15,76893.23,0.5,-0.52052,0.00023,19.33214]
[1779570405247,35.15,76893.23,0.5,-0.52052,0.00023,19.33214]
[1779570405570,35.15,76894.82,0.5,-0.52015,0.00023,19.33346]
[1779570407569,35.15,76893.55,0.5,-0.52045,0.00023,19.3324]
[1779570408465,35.15,76893.55,0.5,-0.52045,0.00023,19.3324]
[1779570408549,35.15,76893.55,0.5,-0.52045,0.00023,19.3324]
[1779570408912,35.14,76900.16,0.5,-0.51891,0.00023,19.33776]
[1779570408965,35.14,76900.16,0.5,-0.51891,0.00023,19.33776]
[1779570409002,35.14,76900.16,0.5,-0.51891,0.00023,19.33776]
[1779570409583,35.15,76900.16,0.5,-0.51891,0.00023,19.33776]
[1779570410589,35.15,76917.7,0.5,-0.51481,0.00023,19.35058]
[1779570410988,35.15,76917.7,0.5,-0.51481,0.00023,19.35058]
[1779570411027,35.15,76917.7,0.5,-0.51481,0.00023,19.35058]
[1779570411402,35.15,76917.7,0.5,-0.51481,0.00023,19.35058]
[1779570411460,35.15,76917.7,0.5,-0.51481,0.00023,19.35058]
[1779570411598,35.15,76922.98,0.5,-0.51357,0.00023,19.35404]
[1779570412605,35.15,76906.78,0.5,-0.51736,0.00023,19.34284]
[1779570413329,35.15,76906.78,0.5,-0.51736,0.00023,19.34284]
[1779570413345,35.15,76906.78,0.5,-0.51736,0.00023,19.34284]
[1779570413625,35.14,76900.79,0.5,-0.51876,0.00023,19.33825]
[1779570415394,35.14,76900.14,0.5,-0.51892,0.00023,19.33774]
[1779570415426,35.14,76900.14,0.5,-0.51892,0.00023,19.33774]
[1779570415626,35.14,76900.14,0.5,-0.51892,0.00023,19.33774]
[1779570415640,35.14,76896.04,0.5,-0.51987,0.00023,19.33444]
[1779570419652,35.14,76900.26,0.5,-0.51889,0.00023,19.33782]
[1779570421393,35.13,76900.47,0.5,-0.51884,0.00023,19.33798]
[1779570421845,35.13,76909.26,0.5,-0.51679,0.00023,19.34465]
[1779570423086,35.13,76911.29,0.5,-0.51632,0.00023,19.34611]
[1779570423675,35.13,76911.29,0.5,-0.51632,0.00023,19.34611]
[1779570423754,35.13,76929.07,0.5,-0.51216,0.00023,19.35779]
[1779570424078,35.13,76929.07,0.5,-0.51216,0.00023,19.35779]
[1779570424390,35.13,76929.07,0.5,-0.51216,0.00023,19.35779]
[1779570424566,35.13,76929.07,0.5,-0.51216,0.00023,19.35779]
[1779570424703,35.14,76928.91,0.5,-0.5122,0.00023,19.35769]
[1779570425139,35.14,76928.91,0.5,-0.5122,0.00023,19.35769]
[1779570425579,35.14,76928.91,0.5,-0.5122,0.00023,19.35769]
[1779570425878,35.14,76928.91,0.5,-0.5122,0.00023,19.35769]
[1779570425706,35.13,76979.33,0.5,-0.50041,0.00023,19.37943]
[1779570426459,35.13,76979.33,0.5,-0.50041,0.00023,19.37943]
[1779570426696,35.13,76979.33,0.5,-0.50041,0.00023,19.37943]
[1779570426766,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427272,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427358,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427462,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427493,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427628,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427668,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427742,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427774,35.13,77007.84,0.5,-0.49375,0.00023,19.38423]
[1779570427875,35.14,77001.48,0.5,-0.49523,0.00023,19.38363]
[1779570428004,35.14,77001.48,0.5,-0.49523,0.00023,19.38363]
[1779570428047,35.14,77001.48,0.5,-0.49523,0.00023,19.38363]
[1779570428159,35.14,77001.48,0.5,-0.49523,0.00023,19.38363]
[1779570428222,35.14,77001.48,0.5,-0.49523,0.00023,19.38363]
[1779570428726,35.14,77001.48,0.5,-0.49523,0.00023,19.38363]
[1779570429750,35.13,76990.43,0.5,-0.49781,0.00023,19.38194]
[1779570430741,35.13,76986.4,0.5,-0.49876,0.00023,19.38112]
[1779570431748,35.13,76991.61,0.5,-0.49754,0.00023,19.38216]
[1779570433605,35.13,76993.82,0.5,-0.49702,0.00023,19.38254]
[1779570433624,35.13,76993.82,0.5,-0.49702,0.00023,19.38254]
[1779570433762,35.13,76995.32,0.5,-0.49667,0.00023,19.38279]
[1779570434613,35.13,76995.32,0.5,-0.49667,0.00023,19.38279]
[1779570434960,35.13,76995.32,0.5,-0.49667,0.00023,19.38279]
[1779570434774,35.13,76994.06,0.5,-0.49697,0.00023,19.38258]
[1779570435018,35.13,76994.06,0.5,-0.49697,0.00023,19.38258]
[1779570435776,35.13,76990.88,0.5,-0.49771,0.00023,19.38202]
[1779570436459,35.13,76990.88,0.5,-0.49771,0.00023,19.38202]
[1779570436903,35.13,76983.5,0.5,-0.49943,0.00023,19.38047]
[1779570438054,35.13,76983.5,0.5,-0.49944,0.00023,19.38047]
[1779570438073,35.13,76983.5,0.5,-0.49944,0.00023,19.38047]
[1779570438419,35.13,76983.5,0.5,-0.49944,0.00023,19.38047]
[1779570438423,35.13,76983.5,0.5,-0.49944,0.00023,19.38047]
[1779570438477,35.13,76983.5,0.5,-0.49944,0.00023,19.38047]
[1779570438797,35.13,76984.17,0.5,-0.49928,0.00023,19.38062]
[1779570440529,35.13,76984.58,0.5,-0.49918,0.00023,19.38072]
[1779570440533,35.13,76984.58,0.5,-0.49918,0.00023,19.38072]
[1779570440943,35.12,76982.22,0.5,-0.49974,0.00023,19.38016]
[1779570442932,35.12,76981.99,0.5,-0.49979,0.00023,19.3801]
[1779570442946,35.12,76981.95,0.5,-0.4998,0.00023,19.38009]
[1779570444603,35.12,76985.77,0.5,-0.49891,0.00023,19.38098]
[1779570444922,35.12,76985.31,0.5,-0.49901,0.00023,19.38088]
[1779570449878,35.12,76977.62,0.5,-0.50081,0.00023,19.37897]
[1779570452898,35.11,76973.21,0.5,-0.50185,0.00023,19.37306]
[1779570455934,35.11,76972.62,0.5,-0.50199,0.00023,19.37288]
[1779570455941,35.11,76972.62,0.5,-0.50199,0.00023,19.37288]
[1779570455964,35.11,76970.22,0.5,-0.50255,0.00023,19.37212]
[1779570460989,35.11,76968.75,0.5,-0.50289,0.00023,19.37163]
[1779570460992,35.11,76963.46,0.5,-0.50413,0.00023,19.36977]
[1779570461072,35.11,76963.46,0.5,-0.50413,0.00023,19.36977]
[1779570461963,35.11,76963.46,0.5,-0.50413,0.00023,19.36977]
[1779570463009,35.11,76963.68,0.5,-0.50408,0.00023,19.36985]
[1779570463976,35.11,76963.68,0.5,-0.50408,0.00023,19.36985]
[1779570464996,35.11,76969.31,0.5,-0.50276,0.00023,19.37182]
[1779570468009,35.11,76977.62,0.5,-0.50082,0.00023,19.37433]
[1779570469015,35.11,76982.03,0.5,-0.49979,0.00023,19.37548]
[1779570469512,35.11,76982.03,0.5,-0.49979,0.00023,19.37548]
[1779570469650,35.11,76982.03,0.5,-0.49979,0.00023,19.37548]
[1779570469865,35.11,76982.03,0.5,-0.49979,0.00023,19.37548]
[1779570470017,35.11,76983.65,0.5,-0.49941,0.00023,19.37587]
[1779570471029,35.11,76993.49,0.5,-0.4971,0.00023,19.37786]
[1779570471260,35.11,76993.49,0.5,-0.4971,0.00023,19.37786]
[1779570471349,35.11,76993.49,0.5,-0.4971,0.00023,19.37786]
[1779570472035,35.11,76997.3,0.5,-0.49621,0.00023,19.37846]
[1779570472746,35.11,76997.3,0.5,-0.49621,0.00023,19.37846]
[1779570473041,35.11,77001.11,0.5,-0.49532,0.00023,19.37896]
[1779570475973,35.11,76998.62,0.5,-0.4959,0.00023,19.37864]
[1779570476063,35.11,76998.41,0.5,-0.49595,0.00023,19.37861]
[1779570476308,35.11,76998.41,0.5,-0.49595,0.00023,19.37861]
[1779570477036,35.11,76998.41,0.5,-0.49595,0.00023,19.37861]
[1779570477071,35.11,77003.16,0.5,-0.49484,0.00023,19.37918]
[1779570477219,35.11,77003.16,0.5,-0.49484,0.00023,19.37918]
[1779570478076,35.11,77030.01,0.5,-0.48857,0.00023,19.3796]
[1779570478188,35.11,77030.01,0.5,-0.48857,0.00023,19.3796]
[1779570478376,35.12,77040.48,0.5,-0.48612,0.00023,19.37846]
[1779570481060,35.12,77040.48,0.5,-0.48612,0.00023,19.37846]
[1779570481086,35.12,77040.62,0.5,-0.48609,0.00023,19.37844]
[1779570482014,35.12,77037.32,0.5,-0.48686,0.00023,19.37888]
[1779570487026,35.11,77035.21,0.5,-0.48735,0.00023,19.37912]
[1779570487115,35.11,77040.48,0.5,-0.48612,0.00023,19.37846]
[1779570490163,35.11,77040.59,0.5,-0.48609,0.00023,19.37844]
[1779570491093,35.11,77032.21,0.5,-0.48805,0.00023,19.37942]
[1779570494039,35.11,77032.13,0.5,-0.48807,0.00023,19.37942]
[1779570496398,35.11,77031.49,0.5,-0.48822,0.00023,19.37948]
[1779570496421,35.11,77031.49,0.5,-0.48822,0.00023,19.37948]
[1779570497035,35.11,77020.72,0.5,-0.49074,0.00023,19.38]
[1779570497610,35.11,77020.72,0.5,-0.49074,0.00023,19.38]
[1779570497632,35.11,77020.72,0.5,-0.49074,0.00023,19.38]
[1779570497666,35.11,77020.72,0.5,-0.49074,0.00023,19.38]
[1779570498066,35.11,77020.72,0.5,-0.49074,0.00023,19.38]
[1779570498037,35.11,77007.92,0.5,-0.49373,0.00023,19.37961]
[1779570499106,35.11,77010.6,0.5,-0.4931,0.00023,19.37978]
[1779570500502,35.11,77010.6,0.5,-0.4931,0.00023,19.37978]
[1779570500543,35.11,77013.34,0.5,-0.49246,0.00023,19.37991]
[1779570503257,35.11,77019.0,0.5,-0.49114,0.00023,19.38001]
[1779570506045,35.12,77027.68,0.5,-0.48911,0.00023,19.37975]
[1779570506294,35.12,77027.68,0.5,-0.48911,0.00023,19.37975]
[1779570506541,35.12,77027.68,0.5,-0.48911,0.00023,19.37975]
[1779570506551,35.12,77027.68,0.5,-0.48911,0.00023,19.37975]
[1779570507062,35.12,77029.27,0.5,-0.48874,0.00023,19.37965]
[1779570508081,35.12,77034.57,0.5,-0.4875,0.00023,19.37919]
[1779570509354,35.12,77037.96,0.5,-0.48671,0.00023,19.3788]
[1779570509360,35.12,77037.96,0.5,-0.48671,0.00023,19.3788]
[1779570510010,35.12,77045.13,0.5,-0.48503,0.00023,19.37772]
[1779570513018,35.11,77043.93,0.5,-0.48531,0.00023,19.37329]
[1779570513120,35.11,77042.17,0.5,-0.48572,0.00023,19.37357]
[1779570513369,35.11,77046.74,0.5,-0.48466,0.00023,19.37279]
[1779570516998,35.11,77047.13,0.5,-0.48456,0.00023,19.37272]
[1779570517046,35.11,77046.67,0.5,-0.48467,0.00023,19.37281]
[1779570519805,35.11,77036.04,0.5,-0.48715,0.00023,19.3744]
[1779570521385,35.11,77030.62,0.5,-0.48842,0.00023,19.37492]
[1779570523725,35.11,77027.68,0.5,-0.48911,0.00023,19.37512]
[1779570523782,35.11,77027.13,0.5,-0.48924,0.00023,19.37515]
[1779570524184,35.11,77027.13,0.5,-0.48924,0.00023,19.37515]
[1779570524790,35.11,77027.13,0.5,-0.48924,0.00023,19.37515]
[1779570525077,35.11,77021.21,0.5,-0.49062,0.00023,19.37536]
[1779570526068,35.11,77011.11,0.5,-0.49298,0.00023,19.37517]
[1779570527115,35.11,77008.7,0.5,-0.49355,0.00023,19.37503]
[1779570528099,35.11,77004.66,0.5,-0.49449,0.00023,19.3747]
[1779570528930,35.11,77004.66,0.5,-0.49449,0.00023,19.3747]
[1779570529008,35.11,77003.31,0.5,-0.49481,0.00023,19.37457]
[1779570530448,35.11,76993.7,0.5,-0.49706,0.00023,19.37326]
[1779570532010,35.11,76989.53,0.5,-0.49803,0.00023,19.37251]
[1779570533606,35.11,76975.39,0.5,-0.50134,0.00023,19.36907]
[1779570535092,35.11,76975.39,0.5,-0.50134,0.00023,19.36907]
[1779570535482,35.11,76973.9,0.5,-0.50169,0.00023,19.36863]
[1779570536167,35.11,76973.9,0.5,-0.50169,0.00023,19.36863]
[1779570536175,35.11,76973.9,0.5,-0.50169,0.00023,19.36863]
[1779570537150,35.11,76975.02,0.5,-0.50143,0.00023,19.36897]
[1779570542162,35.11,76973.42,0.5,-0.5018,0.00023,19.36849]
[1779570543284,35.11,76971.25,0.5,-0.50231,0.00023,19.36782]
[1779570544125,35.12,76971.55,0.5,-0.50224,0.00023,19.36791]
[1779570546146,35.12,76967.56,0.5,-0.50317,0.00023,19.3666]
[1779570547072,35.12,76959.43,0.5,-0.50507,0.00023,19.3636]
[1779570548174,35.12,76954.13,0.5,-0.50631,0.00023,19.36141]
[1779570549123,35.12,76952.61,0.5,-0.50667,0.00023,19.36074]
[1779570549459,35.12,76952.61,0.5,-0.50667,0.00023,19.36074]
[1779570549582,35.12,76952.61,0.5,-0.50667,0.00023,19.36074]
[1779570550590,35.12,76956.44,0.5,-0.50577,0.00023,19.36239]
[1779570553567,35.12,76958.72,0.5,-0.50524,0.00023,19.36332]
[1779570553572,35.12,76958.72,0.5,-0.50524,0.00023,19.36332]
[1779570554075,35.12,76958.64,0.5,-0.50526,0.00023,19.36329]
[1779570555648,35.12,76958.85,0.5,-0.50521,0.00023,19.36337]
[1779570555666,35.12,76958.85,0.5,-0.50521,0.00023,19.36337]
[1779570555749,35.12,76958.85,0.5,-0.50521,0.00023,19.36337]
[1779570557703,35.12,76958.85,0.5,-0.50521,0.00023,19.36337]
[1779570557708,35.12,76958.85,0.5,-0.50521,0.00023,19.36337]
[1779570557744,35.12,76958.85,0.5,-0.50521,0.00023,19.36337]
[1779570558025,35.12,76958.28,0.5,-0.50534,0.00023,19.36314]
[1779570559243,35.12,76959.01,0.5,-0.50517,0.00023,19.36343]
[1779570559658,35.12,76959.01,0.5,-0.50517,0.00023,19.36343]
[1779570564696,35.12,76961.39,0.5,-0.50462,0.00023,19.36436]
[1779570569731,35.12,76963.77,0.5,-0.50406,0.00023,19.36526]
[1779570574766,35.11,76964.67,0.5,-0.50385,0.00023,19.36095]
[1779570577174,35.11,76953.53,0.5,-0.50646,0.00023,19.35651]
[1779570581815,35.11,76958.89,0.5,-0.50521,0.00023,19.35875]
[1779570586829,35.11,76959.16,0.5,-0.50514,0.00023,19.35886]
[1779570586885,35.11,76965.82,0.5,-0.50358,0.00023,19.36136]
[1779570591890,35.11,76969.08,0.5,-0.50282,0.00023,19.36248]
[1779570596921,35.11,76966.94,0.5,-0.50332,0.00023,19.36175]
[1779570601958,35.11,76971.05,0.5,-0.50236,0.00023,19.36312]
[1779570604119,35.11,76979.95,0.5,-0.50028,0.00023,19.36569]
[1779570604983,35.11,76979.95,0.5,-0.50028,0.00023,19.36569]
[1779570608206,35.11,76974.75,0.5,-0.50149,0.00023,19.36425]
[1779570610020,35.11,76969.21,0.5,-0.50279,0.00023,19.36252]
[1779570614060,35.11,76978.78,0.5,-0.50055,0.00023,19.36539]
[1779570616057,35.12,76987.66,0.5,-0.49847,0.00023,19.3675]
[1779570620086,35.12,76999.51,0.5,-0.4957,0.00023,19.36949]
[1779570621244,35.13,77021.02,0.5,-0.49067,0.00023,19.37073]
[1779570621495,35.13,77021.02,0.5,-0.49067,0.00023,19.37073]
[1779570621528,35.13,77021.02,0.5,-0.49067,0.00023,19.37073]
[1779570622124,35.13,77032.91,0.5,-0.48789,0.00023,19.37009]
[1779570622679,35.13,77032.91,0.5,-0.48789,0.00023,19.37009]
[1779570622689,35.13,77032.91,0.5,-0.48789,0.00023,19.37009]
[1779570623161,35.12,77039.39,0.5,-0.48637,0.00023,19.36934]
[1779570628180,35.12,77038.47,0.5,-0.48659,0.00023,19.36947]
[1779570629207,35.12,77027.79,0.5,-0.48908,0.00023,19.37048]
[1779570631165,35.12,77026.44,0.5,-0.4894,0.00023,19.36592]
[1779570632204,35.12,77020.77,0.5,-0.49072,0.00023,19.3661]
[1779570633717,35.12,77020.77,0.5,-0.49072,0.00023,19.3661]
[1779570634193,35.12,77018.82,0.5,-0.49118,0.00023,19.36611]
[1779570639220,35.13,77023.08,0.5,-0.49018,0.00023,19.36605]
[1779570640095,35.13,77023.08,0.5,-0.49018,0.00023,19.36605]
[1779570640124,35.13,77023.08,0.5,-0.49018,0.00023,19.36605]
[1779570641894,35.13,77019.39,0.5,-0.49105,0.00023,19.36611]
[1779570642240,35.13,77015.83,0.5,-0.49188,0.00023,19.36608]
[1779570644255,35.13,77008.63,0.5,-0.49356,0.00023,19.36576]
[1779570649042,35.13,77003.35,0.5,-0.4948,0.00023,19.3653]
[1779570653650,35.12,76995.51,0.5,-0.49663,0.00023,19.36429]
[1779570657346,35.12,76991.38,0.5,-0.4976,0.00023,19.36359]
[1779570661374,35.11,76986.79,0.5,-0.49868,0.00023,19.36268]
[1779570662465,35.11,76986.79,0.5,-0.49868,0.00023,19.36268]
[1779570662494,35.11,76986.79,0.5,-0.49868,0.00023,19.36268]
[1779570664489,35.11,76986.31,0.5,-0.49879,0.00023,19.36258]
[1779570664500,35.11,76984.58,0.5,-0.4992,0.00023,19.36219]
[1779570670131,35.1,76984.72,0.5,-0.49916,0.00023,19.36222]
[1779570671190,35.1,76963.39,0.5,-0.50416,0.00023,19.35585]
[1779570673090,35.09,76948.07,0.5,-0.50775,0.00023,19.34939]
[1779570673691,35.09,76948.52,0.5,-0.50765,0.00023,19.3496]
[1779570677170,35.09,76955.02,0.5,-0.50612,0.00023,19.35251]
[1779570678208,35.09,76959.26,0.5,-0.50513,0.00023,19.35426]
[1779570680954,35.09,76962.63,0.5,-0.50434,0.00023,19.35556]
[1779570686429,35.09,76962.57,0.5,-0.50436,0.00023,19.35554]
[1779570686580,35.09,76955.89,0.5,-0.50592,0.00023,19.35288]
[1779570688242,35.09,76951.6,0.5,-0.50693,0.00023,19.35102]
[1779570690127,35.09,76947.25,0.5,-0.50795,0.00023,19.349]
[1779570690923,35.09,76942.11,0.5,-0.50915,0.00023,19.34646]
[1779570691721,35.09,76937.73,0.5,-0.51018,0.00023,19.33951]
[1779570693619,35.09,76933.38,0.5,-0.5112,0.00023,19.33709]
[1779570695957,35.09,76926.66,0.5,-0.51278,0.00023,19.33311]
[1779570698874,35.08,76914.37,0.5,-0.51566,0.00023,19.32504]
[1779570703688,35.08,76906.51,0.5,-0.51751,0.00023,19.31934]
[1779570706709,35.07,76899.04,0.5,-0.51926,0.00023,19.31355]
[1779570708947,35.07,76904.07,0.5,-0.51808,0.00023,19.31748]
[1779570711242,35.07,76910.29,0.5,-0.51663,0.00023,19.32212]
[1779570712965,35.07,76920.7,0.5,-0.51419,0.00023,19.3293]
[1779570713965,35.07,76930.68,0.5,-0.51185,0.00023,19.33551]
[1779570715102,35.06,76938.36,0.5,-0.51005,0.00023,19.33984]
[1779570716174,35.06,76929.64,0.5,-0.51209,0.00023,19.33489]
[1779570719040,35.06,76930.18,0.5,-0.51197,0.00023,19.33521]
[1779570722821,35.06,76935.29,0.5,-0.51077,0.00023,19.33815]
[1779570724838,35.06,76939.97,0.5,-0.50967,0.00023,19.34069]
[1779570726046,35.06,76947.56,0.5,-0.50789,0.00023,19.3445]
[1779570729112,35.06,76941.99,0.5,-0.5092,0.00023,19.34174]
[1779570732121,35.06,76934.98,0.5,-0.51084,0.00023,19.33798]
[1779570737140,35.06,76933.21,0.5,-0.51126,0.00023,19.33698]
[1779570737329,35.06,76921.62,0.5,-0.51397,0.00023,19.3299]
[1779570738254,35.06,76903.15,0.5,-0.51831,0.00023,19.31676]
[1779570740285,35.06,76901.95,0.5,-0.51859,0.00023,19.31582]
[1779570744164,35.05,76897.95,0.5,-0.51953,0.00023,19.31263]
[1779570746318,35.05,76906.6,0.5,-0.5175,0.00023,19.31937]
[1779570747997,35.05,76913.15,0.5,-0.51597,0.00023,19.32414]
[1779570753032,35.04,76916.0,0.5,-0.51531,0.00023,19.32147]
[1779570755049,35.04,76910.96,0.5,-0.5165,0.00023,19.31792]
[1779570757193,35.03,76910.81,0.5,-0.51654,0.00023,19.3178]
[1779570759324,35.03,76915.26,0.5,-0.51549,0.00023,19.32095]
[1779570764111,35.02,76919.14,0.5,-0.51459,0.00023,19.32358]
[1779570767134,35.02,76913.81,0.5,-0.51584,0.00023,19.31992]
[1779570768302,35.02,76900.46,0.5,-0.51898,0.00023,19.30993]
[1779570769315,35.02,76885.73,0.5,-0.52244,0.00023,19.29753]
[1779570770158,35.02,76885.73,0.5,-0.52244,0.00023,19.29753]
[1779570771228,35.01,76881.96,0.5,-0.52332,0.00023,19.29412]
[1779570777203,35.01,76881.66,0.5,-0.5234,0.00023,19.29384]
[1779570782336,35.01,76882.59,0.5,-0.52318,0.00023,19.29469]
[1779570783250,35.01,76892.58,0.5,-0.52083,0.00023,19.30347]
[1779570784257,35.01,76901.24,0.5,-0.5188,0.00023,19.31054]
[1779570785264,35.01,76908.5,0.5,-0.51709,0.00023,19.31608]
[1779570786272,35.01,76913.02,0.5,-0.51603,0.00023,19.31935]
[1779570788408,35.01,76928.16,0.5,-0.51248,0.00023,19.32931]
[1779570789318,35.0,76934.01,0.5,-0.51111,0.00023,19.33275]
[1779570791307,35.0,76941.75,0.5,-0.50929,0.00024,19.33695]
[1779570792313,35.0,76937.92,0.5,-0.51019,0.00024,19.33492]
[1779570794327,34.99,76941.73,0.5,-0.5093,0.00024,19.33693]
[1779570796341,34.99,76940.28,0.5,-0.50964,0.00024,19.33617]
[1779570798355,34.99,76944.31,0.5,-0.50869,0.00024,19.33824]
[1779570800369,34.98,76950.16,0.5,-0.50732,0.00024,19.34105]
[1779570801377,34.98,76956.52,0.5,-0.50583,0.00024,19.34384]
[1779570802383,34.98,76963.88,0.5,-0.50409,0.00024,19.34674]
[1779570804398,34.98,76967.35,0.5,-0.50328,0.00024,19.34797]
[1779570809434,34.98,76969.58,0.5,-0.50276,0.00024,19.34873]
[1779570813460,34.98,76961.73,0.5,-0.50461,0.00024,19.34129]
[1779570815017,34.98,76957.86,0.5,-0.50552,0.00024,19.33976]
[1779570820549,34.98,76959.38,0.5,-0.50516,0.00024,19.34037]
[1779570826597,34.98,76962.52,0.5,-0.50442,0.00024,19.34159]
[1779570832593,34.98,76961.94,0.5,-0.50456,0.00024,19.34137]
[1779570836000,34.98,76954.71,0.5,-0.50626,0.00024,19.33844]
[1779570836824,34.98,76948.15,0.5,-0.5078,0.00024,19.33547]
[1779570838837,34.98,76945.22,0.5,-0.50849,0.00024,19.33405]
[1779570842664,34.98,76940.71,0.5,-0.50955,0.00024,19.33176]
[1779570845688,34.97,76933.57,0.5,-0.51123,0.00024,19.32784]
[1779570846691,34.97,76928.08,0.5,-0.51252,0.00024,19.32459]
[1779570851977,34.96,76926.97,0.5,-0.51279,0.00024,19.3239]
[1779570852186,34.96,76926.97,0.5,-0.51279,0.00024,19.3239]
[1779570852248,34.96,76926.97,0.5,-0.51279,0.00024,19.3239]
[1779570852455,34.96,76915.7,0.5,-0.51544,0.00024,19.31652]
[1779570853398,34.96,76882.08,0.5,-0.52336,0.00024,19.28944]
[1779570854037,34.96,76866.95,0.5,-0.52691,0.00024,19.27478]
[1779570855131,34.96,76866.62,0.5,-0.52699,0.00024,19.27444]
[1779570855755,34.96,76866.62,0.5,-0.52699,0.00024,19.27443]
[1779570857806,34.95,76864.99,0.5,-0.52738,0.00024,19.27275]
[1779570858072,34.95,76864.97,0.5,-0.52739,0.00024,19.27272]
[1779570863810,34.94,76866.32,0.5,-0.52708,0.00024,19.27407]
[1779570868848,34.93,76864.3,0.5,-0.52757,0.00024,19.27195]
[1779570870124,34.93,76859.67,0.5,-0.52866,0.00024,19.26706]
[1779570875895,34.92,76854.31,0.5,-0.52994,0.00024,19.25654]
[1779570877909,34.91,76850.3,0.5,-0.53089,0.00024,19.25204]
[1779570879192,34.91,76856.28,0.5,-0.52948,0.00024,19.25869]
[1779570880026,34.91,76863.92,0.5,-0.52768,0.00024,19.26684]
[1779570881937,34.91,76868.85,0.5,-0.52653,0.00024,19.27189]
[1779570883050,34.9,76863.16,0.5,-0.52787,0.00024,19.26603]
[1779570885964,34.9,76867.18,0.5,-0.52693,0.00024,19.27016]
[1779570891000,34.89,76863.82,0.5,-0.52773,0.00024,19.26666]
[1779570896040,34.88,76863.73,0.5,-0.52776,0.00024,19.26653]
[1779570901083,34.87,76862.35,0.5,-0.5281,0.00024,19.26504]
[1779570904104,34.86,76868.4,0.5,-0.52668,0.00024,19.27128]
[1779570909142,34.85,76872.25,0.5,-0.52578,0.00024,19.27511]
[1779570910406,34.85,76882.2,0.5,-0.52343,0.00024,19.28462]
[1779570912164,34.85,76883.03,0.5,-0.52324,0.00024,19.28538]
[1779570913171,34.85,76887.4,0.5,-0.52221,0.00024,19.28932]
[1779570914479,34.85,76894.6,0.5,-0.52051,0.00024,19.29554]
[1779570915490,34.85,76903.38,0.5,-0.51844,0.00024,19.30264]
[1779570917534,34.85,76901.7,0.5,-0.51883,0.00024,19.30132]
[1779570918292,34.85,76897.64,0.5,-0.51979,0.00024,19.29805]
[1779570922349,34.85,76893.48,0.5,-0.52078,0.00024,19.29459]
[1779570927436,34.85,76891.43,0.5,-0.52126,0.00024,19.29284]
[1779570933319,34.85,76890.99,0.5,-0.52137,0.00024,19.28781]
[1779570935334,34.85,76905.25,0.5,-0.518,0.00024,19.29944]
[1779570936341,34.85,76914.35,0.5,-0.51585,0.00024,19.30614]
[1779570937452,34.84,76904.8,0.5,-0.51811,0.00024,19.29909]
[1779570939362,34.84,76898.08,0.5,-0.5197,0.00024,19.29376]
[1779570941551,34.84,76886.72,0.5,-0.52238,0.00024,19.28405]
[1779570942588,34.84,76871.65,0.5,-0.52594,0.00024,19.26984]
[1779570944398,34.84,76869.44,0.5,-0.52646,0.00024,19.26762]
[1779570949433,34.83,76870.29,0.5,-0.52627,0.00024,19.26844]
[1779570952453,34.83,76873.92,0.5,-0.52542,0.00024,19.27203]
[1779570955614,34.82,76876.17,0.5,-0.52489,0.00024,19.27421]
[1779570955674,34.82,76874.42,0.5,-0.52531,0.00024,19.2725]
[1779570955792,34.82,76874.42,0.5,-0.52531,0.00024,19.2725]
[1779570955796,34.82,76874.42,0.5,-0.52531,0.00024,19.2725]
[1779570955815,34.82,76874.42,0.5,-0.52531,0.00024,19.2725]
[1779570955990,34.82,76874.42,0.5,-0.52531,0.00024,19.2725]
[1779570956482,34.82,76860.09,0.5,-0.52869,0.00024,19.25781]
[1779570957489,34.82,76852.02,0.5,-0.5306,0.00024,19.24893]
[1779570958039,34.82,76852.02,0.5,-0.5306,0.00024,19.24893]
[1779570958213,34.82,76852.02,0.5,-0.5306,0.00024,19.24893]
[1779570958497,34.82,76849.41,0.5,-0.53122,0.00024,19.24596]
[1779570958657,34.82,76849.41,0.5,-0.53122,0.00024,19.24596]
[1779570958805,34.82,76849.41,0.5,-0.53122,0.00024,19.24596]
[1779570958831,34.82,76849.41,0.5,-0.53122,0.00024,19.24596]
[1779570958883,34.82,76849.41,0.5,-0.53122,0.00024,19.24596]
[1779570958946,34.82,76849.41,0.5,-0.53122,0.00024,19.24596]
[1779570959093,34.82,76849.41,0.5,-0.53122,0.00024,19.24596]
[1779570959551,34.82,76831.36,0.5,-0.53548,0.00024,19.2242]
[1779570959718,34.82,76831.36,0.5,-0.53548,0.00024,19.2242]
[1779570959739,34.82,76831.36,0.5,-0.53548,0.00024,19.2242]
[1779570960511,34.82,76831.36,0.5,-0.53548,0.00024,19.22419]
[1779570961086,34.82,76831.36,0.5,-0.53548,0.00024,19.22419]
[1779570961103,34.82,76831.36,0.5,-0.53548,0.00024,19.22419]
[1779570961189,34.82,76831.36,0.5,-0.53548,0.00024,19.22419]
[1779570961224,34.82,76831.36,0.5,-0.53548,0.00024,19.22419]
[1779570961519,34.82,76826.44,0.5,-0.53664,0.00024,19.21787]
[1779570963350,34.82,76825.79,0.5,-0.53679,0.00024,19.21702]
[1779570963396,34.82,76825.79,0.5,-0.53679,0.00024,19.21702]
[1779570963559,34.82,76825.79,0.5,-0.53679,0.00024,19.21702]
[1779570963577,34.82,76825.79,0.5,-0.53679,0.00024,19.21702]
[1779570963587,34.82,76835.73,0.5,-0.53445,0.00024,19.22965]
[1779570963696,34.82,76835.73,0.5,-0.53445,0.00024,19.22965]
[1779570963726,34.82,76835.73,0.5,-0.53445,0.00024,19.22965]
[1779570964537,34.82,76835.73,0.5,-0.53445,0.00024,19.22965]
[1779570965545,34.81,76844.36,0.5,-0.53241,0.00024,19.24007]
[1779570968566,34.81,76848.82,0.5,-0.53137,0.00024,19.24524]
[1779570968722,34.81,76848.82,0.5,-0.53137,0.00024,19.24524]
[1779570968729,34.81,76848.82,0.5,-0.53137,0.00024,19.24524]
[1779570969573,34.81,76849.59,0.5,-0.53119,0.00024,19.24612]
[1779570971607,34.81,76848.43,0.5,-0.53146,0.00024,19.24477]
[1779570971692,34.8,76850.39,0.5,-0.531,0.00024,19.24701]
[1779570972593,34.8,76850.39,0.5,-0.531,0.00024,19.24701]
[1779570972606,34.8,76850.39,0.5,-0.531,0.00024,19.24701]
[1779570972603,34.8,76837.96,0.5,-0.53394,0.00024,19.23232]
[1779570973603,34.8,76820.56,0.5,-0.53804,0.00024,19.21002]
[1779570974122,34.8,76820.56,0.5,-0.53804,0.00024,19.21002]
[1779570974141,34.8,76820.56,0.5,-0.53804,0.00024,19.21002]
[1779570974607,34.8,76819.18,0.5,-0.53837,0.00024,19.20817]
[1779570974902,34.8,76819.18,0.5,-0.53837,0.00024,19.20817]
[1779570974930,34.8,76819.18,0.5,-0.53837,0.00024,19.20817]
[1779570975615,34.8,76816.07,0.5,-0.5391,0.00024,19.20393]
[1779570976623,34.8,76807.81,0.5,-0.54105,0.00024,19.19239]
[1779570976980,34.8,76807.81,0.5,-0.54105,0.00024,19.19239]
[1779570977014,34.8,76807.81,0.5,-0.54105,0.00024,19.19239]
[1779570977632,34.8,76800.32,0.5,-0.54282,0.00024,19.18152]
[1779570978643,34.8,76797.24,0.5,-0.54354,0.00024,19.17695]
[1779570979039,34.8,76797.24,0.5,-0.54354,0.00024,19.17695]
[1779570979044,34.8,76797.24,0.5,-0.54354,0.00024,19.17695]
[1779570979059,34.8,76797.24,0.5,-0.54354,0.00024,19.17695]
[1779570979642,34.8,76797.24,0.5,-0.54354,0.00024,19.17696]
[1779570981110,34.8,76799.02,0.5,-0.54312,0.00024,19.17961]
[1779570981152,34.8,76799.02,0.5,-0.54312,0.00024,19.17961]
[1779570981565,34.8,76799.02,0.5,-0.54312,0.00024,19.17961]
[1779570981581,34.8,76799.02,0.5,-0.54312,0.00024,19.17961]
[1779570981210,34.8,76797.86,0.5,-0.5434,0.00024,19.17789]
[1779570981667,34.8,76795.74,0.5,-0.54389,0.00024,19.17471]
[1779570985392,34.8,76796.64,0.5,-0.54368,0.00024,19.17608]
[1779570985438,34.8,76796.64,0.5,-0.54368,0.00024,19.17608]
[1779570985483,34.81,76799.36,0.5,-0.54304,0.00024,19.18014]
[1779570985795,34.81,76799.36,0.5,-0.54304,0.00024,19.18014]
[1779570985815,34.81,76799.36,0.5,-0.54304,0.00024,19.18014]
[1779570985848,34.81,76810.48,0.5,-0.54042,0.00024,19.1962]
[1779570987699,34.81,76819.93,0.5,-0.53819,0.00024,19.2092]
[1779570988706,34.81,76818.93,0.5,-0.53842,0.00024,19.20785]
[1779570993741,34.8,76817.99,0.5,-0.53866,0.00024,19.2019]
[1779570997993,34.8,76817.9,0.5,-0.53868,0.00024,19.20177]
[1779570998033,34.8,76817.9,0.5,-0.53868,0.00024,19.20177]
[1779570998095,34.8,76817.28,0.5,-0.53883,0.00024,19.20093]
[1779571003811,34.8,76818.15,0.5,-0.53863,0.00024,19.2021]
[1779571005112,34.8,76818.15,0.5,-0.53863,0.00024,19.2021]
[1779571005147,34.8,76818.15,0.5,-0.53863,0.00024,19.2021]
[1779571005349,34.8,76818.15,0.5,-0.53863,0.00024,19.2021]
[1779571005400,34.8,76818.15,0.5,-0.53863,0.00024,19.2021]
[1779571005542,34.8,76820.48,0.5,-0.53808,0.00024,19.20524]
[1779571007421,34.8,76820.48,0.5,-0.53808,0.00024,19.20524]
[1779571007441,34.8,76820.48,0.5,-0.53808,0.00024,19.20524]
[1779571007522,34.8,76844.98,0.5,-0.53229,0.00024,19.23607]
[1779571007685,34.8,76844.98,0.5,-0.53229,0.00024,19.23607]
[1779571007719,34.8,76844.98,0.5,-0.53229,0.00024,19.23607]
[1779571007838,34.8,76844.98,0.5,-0.53229,0.00024,19.23607]
[1779571009124,34.8,76844.98,0.5,-0.53229,0.00024,19.23607]
[1779571009142,34.8,76844.98,0.5,-0.53229,0.00024,19.23607]
[1779571009211,34.79,76866.57,0.5,-0.5272,0.00024,19.25989]
[1779571011145,34.79,76866.57,0.5,-0.5272,0.00024,19.25988]
[1779571011190,34.79,76866.57,0.5,-0.5272,0.00024,19.25988]
[1779571011197,34.79,76858.32,0.5,-0.52915,0.00024,19.25114]
[1779571013193,34.79,76858.76,0.5,-0.52905,0.00024,19.25161]
[1779571013219,34.79,76858.76,0.5,-0.52905,0.00024,19.25161]
[1779571013229,34.79,76847.64,0.5,-0.53168,0.00024,19.23913]
[1779571013881,34.79,76847.64,0.5,-0.53168,0.00024,19.23913]
[1779571015939,34.79,76848.7,0.5,-0.53143,0.00024,19.24035]
[1779571015958,34.79,76848.7,0.5,-0.53143,0.00024,19.24035]
[1779571016563,34.79,76848.7,0.5,-0.53143,0.00024,19.24035]
[1779571016616,34.79,76852.82,0.5,-0.53046,0.00024,19.24504]
[1779571016882,34.79,76852.82,0.5,-0.53046,0.00024,19.24504]
[1779571016931,34.79,76820.72,0.5,-0.53804,0.00024,19.20548]
[1779571019011,34.79,76820.72,0.5,-0.53804,0.00024,19.20548]
[1779571019291,34.79,76814.15,0.5,-0.53959,0.00024,19.19654]
[1779571019939,34.79,76814.15,0.5,-0.53959,0.00024,19.19653]
[1779571024915,34.79,76813.21,0.5,-0.53981,0.00024,19.19522]
[1779571025020,34.79,76813.21,0.5,-0.53981,0.00024,19.19522]
[1779571025701,34.79,76790.13,0.5,-0.54526,0.00024,19.16134]
[1779571025753,34.79,76790.13,0.5,-0.54526,0.00024,19.16134]
[1779571025856,34.79,76790.13,0.5,-0.54526,0.00024,19.16134]
[1779571025899,34.79,76790.13,0.5,-0.54526,0.00024,19.16134]
[1779571025996,34.79,76766.9,0.5,-0.55073,0.00024,19.12366]
[1779571028003,34.79,76766.58,0.5,-0.5508,0.00024,19.12312]
[1779571029498,34.79,76766.58,0.5,-0.5508,0.00024,19.12312]
[1779571029511,34.79,76766.58,0.5,-0.5508,0.00024,19.12312]
[1779571029586,34.79,76765.5,0.5,-0.55106,0.00024,19.12128]
[1779571031303,34.79,76770.35,0.5,-0.54992,0.00024,19.12948]
[1779571033139,34.78,76770.35,0.5,-0.54992,0.00024,19.12947]
[1779571033175,34.78,76770.35,0.5,-0.54992,0.00024,19.12947]
[1779571033542,34.78,76770.35,0.5,-0.54992,0.00024,19.12947]
[1779571033601,34.78,76770.35,0.5,-0.54992,0.00024,19.12947]
[1779571033627,34.78,76770.35,0.5,-0.54992,0.00024,19.12947]
[1779571033665,34.78,76770.35,0.5,-0.54992,0.00024,19.12947]
[1779571033677,34.78,76769.6,0.5,-0.5501,0.00024,19.1282]
[1779571034236,34.78,76769.6,0.5,-0.5501,0.00024,19.1282]
[1779571034276,34.78,76769.6,0.5,-0.5501,0.00024,19.1282]
[1779571034346,34.78,76785.72,0.5,-0.5463,0.00024,19.15442]
[1779571035339,34.78,76785.72,0.5,-0.5463,0.00024,19.15442]
[1779571035417,34.78,76785.72,0.5,-0.5463,0.00024,19.15442]
[1779571035461,34.78,76796.78,0.5,-0.5437,0.00024,19.17143]
[1779571035806,34.78,76796.78,0.5,-0.5437,0.00024,19.17143]
[1779571035838,34.78,76796.78,0.5,-0.5437,0.00024,19.17143]
[1779571036070,34.78,76796.78,0.5,-0.5437,0.00024,19.17143]
[1779571037581,34.78,76796.78,0.5,-0.5437,0.00024,19.17143]
[1779571037610,34.78,76796.78,0.5,-0.5437,0.00024,19.17143]
[1779571037624,34.78,76760.15,0.5,-0.55233,0.00024,19.11194]
[1779571038586,34.78,76760.15,0.5,-0.55233,0.00024,19.11194]
[1779571038615,34.78,76760.15,0.5,-0.55233,0.00024,19.11194]
[1779571038687,34.78,76761.48,0.5,-0.55202,0.00024,19.11425]
[1779571041028,34.77,76762.73,0.5,-0.55173,0.00024,19.11639]
[1779571041038,34.77,76762.73,0.5,-0.55173,0.00024,19.11639]
[1779571041129,34.77,76750.58,0.5,-0.55459,0.00024,19.09488]
[1779571043114,34.77,76745.82,0.5,-0.55572,0.00024,19.08615]
[1779571044730,34.77,76744.74,0.5,-0.55597,0.00024,19.08415]
[1779571044746,34.77,76744.74,0.5,-0.55597,0.00024,19.08415]
[1779571045128,34.77,76744.08,0.5,-0.55613,0.00024,19.08291]
[1779571047030,34.77,76742.89,0.5,-0.55641,0.00024,19.08068]
[1779571047068,34.77,76742.89,0.5,-0.55641,0.00024,19.08068]
[1779571047143,34.76,76739.49,0.5,-0.55722,0.00024,19.0743]
[1779571047910,34.76,76739.49,0.5,-0.55722,0.00024,19.0743]
[1779571047945,34.76,76739.49,0.5,-0.55722,0.00024,19.0743]
[1779571047956,34.76,76739.49,0.5,-0.55722,0.00024,19.0743]
[1779571048008,34.76,76739.49,0.5,-0.55722,0.00024,19.0743]
[1779571049466,34.76,76738.38,0.5,-0.55748,0.00024,19.07221]
[1779571049507,34.76,76738.38,0.5,-0.55748,0.00024,19.07221]
[1779571049600,34.76,76742.18,0.5,-0.55659,0.00024,19.07928]
[1779571049828,34.76,76742.18,0.5,-0.55659,0.00024,19.07928]
[1779571049869,34.76,76742.18,0.5,-0.55659,0.00024,19.07928]
[1779571050169,34.76,76742.2,0.5,-0.55659,0.00024,19.07932]
[1779571051037,34.76,76742.2,0.5,-0.55659,0.00024,19.07932]
[1779571051078,34.76,76742.2,0.5,-0.55659,0.00024,19.07932]
[1779571051483,34.76,76739.54,0.5,-0.55723,0.00024,19.06963]
[1779571053892,34.76,76736.22,0.5,-0.55802,0.00024,19.06331]
[1779571053911,34.76,76736.22,0.5,-0.55802,0.00024,19.06331]
[1779571054192,34.75,76736.21,0.5,-0.55802,0.00024,19.06327]
[1779571058221,34.75,76741.68,0.5,-0.55674,0.00024,19.07353]
[1779571059259,34.75,76741.68,0.5,-0.55674,0.00024,19.07353]
[1779571059324,34.75,76741.68,0.5,-0.55674,0.00024,19.07353]
[1779571059423,34.75,76733.52,0.5,-0.55867,0.00024,19.058]
[1779571061552,34.74,76724.68,0.5,-0.56075,0.00024,19.04069]
[1779571063763,34.74,76727.44,0.5,-0.56011,0.00024,19.04613]
[1779571063826,34.74,76727.44,0.5,-0.56011,0.00024,19.04613]
[1779571064266,34.74,76729.28,0.5,-0.55967,0.00024,19.04973]
[1779571065273,34.74,76734.85,0.5,-0.55836,0.00024,19.0605]
[1779571067286,34.74,76738.53,0.5,-0.5575,0.00024,19.06747]
[1779571068189,34.74,76738.53,0.5,-0.5575,0.00024,19.06747]
[1779571068225,34.74,76738.53,0.5,-0.5575,0.00024,19.06747]
[1779571068294,34.74,76738.35,0.5,-0.55755,0.00024,19.06709]
[1779571071629,34.73,76738.06,0.5,-0.55762,0.00024,19.06652]
[1779571071654,34.73,76738.06,0.5,-0.55762,0.00024,19.06652]
[1779571071730,34.73,76748.83,0.5,-0.55509,0.00024,19.08651]
[1779571071881,34.73,76748.83,0.5,-0.55509,0.00024,19.08651]
[1779571071919,34.73,76748.83,0.5,-0.55509,0.00024,19.08651]
[1779571072383,34.73,76751.56,0.5,-0.55445,0.00024,19.09145]
[1779571075340,34.72,76749.91,0.5,-0.55485,0.00024,19.08841]
[1779571075419,34.72,76749.91,0.5,-0.55485,0.00024,19.08841]
[1779571075618,34.72,76749.91,0.5,-0.55485,0.00024,19.08841]
[1779571075657,34.72,76749.91,0.5,-0.55485,0.00024,19.08841]
[1779571075673,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571075782,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571075807,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571076202,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571076262,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571076483,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571076617,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571076688,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571076718,34.72,76752.74,0.5,-0.55419,0.00024,19.0935]
[1779571076753,34.72,76768.69,0.5,-0.55043,0.00024,19.12137]
[1779571077441,34.72,76768.69,0.5,-0.55043,0.00024,19.12137]
[1779571077469,34.72,76768.69,0.5,-0.55043,0.00024,19.12137]
[1779571077548,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571077976,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571078019,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571078094,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571078111,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571078255,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571078317,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571078485,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571078508,34.72,76776.04,0.5,-0.54869,0.00024,19.13364]
[1779571078542,34.72,76785.0,0.5,-0.54658,0.00024,19.14811]
[1779571079530,34.72,76785.0,0.5,-0.54658,0.00024,19.14811]
[1779571079561,34.72,76785.0,0.5,-0.54658,0.00024,19.14811]
[1779571079584,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080067,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080124,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080170,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080201,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080521,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080576,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080597,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080644,34.72,76795.51,0.5,-0.54409,0.00024,19.1644]
[1779571080733,34.72,76806.2,0.5,-0.54157,0.00024,19.1802]
[1779571081693,34.72,76808.25,0.5,-0.54108,0.00024,19.18314]
[1779571082645,34.72,76808.25,0.5,-0.54108,0.00024,19.18314]
[1779571082669,34.72,76808.25,0.5,-0.54108,0.00024,19.18314]
[1779571082735,34.72,76808.98,0.5,-0.54091,0.00024,19.18417]
[1779571085131,34.72,76808.38,0.5,-0.54106,0.00024,19.18331]
[1779571085167,34.72,76808.38,0.5,-0.54106,0.00024,19.18331]
[1779571085420,34.72,76808.46,0.5,-0.54104,0.00024,19.18342]
[1779571087434,34.72,76804.21,0.5,-0.54204,0.00024,19.17728]
[1779571087961,34.72,76804.21,0.5,-0.54204,0.00024,19.17728]
[1779571088003,34.72,76804.21,0.5,-0.54204,0.00024,19.17728]
[1779571088663,34.72,76804.21,0.5,-0.54204,0.00024,19.17728]
[1779571088748,34.72,76804.21,0.5,-0.54204,0.00024,19.17728]
[1779571088767,34.72,76799.74,0.5,-0.5431,0.00024,19.17071]
[1779571089672,34.72,76799.74,0.5,-0.5431,0.00024,19.17071]
[1779571089690,34.72,76799.74,0.5,-0.5431,0.00024,19.17071]
[1779571089759,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571089807,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571089840,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571090005,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571090022,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571090331,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571090357,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571090457,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571091142,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571091181,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571091532,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571091573,34.72,76794.31,0.5,-0.54438,0.00024,19.16253]
[1779571091674,34.72,76797.56,0.5,-0.54362,0.00024,19.16745]
[1779571092792,34.72,76797.56,0.5,-0.54362,0.00024,19.16745]
[1779571092812,34.72,76797.56,0.5,-0.54362,0.00024,19.16745]
[1779571093476,34.72,76801.47,0.5,-0.54269,0.00024,19.17326]
[1779571098108,34.72,76802.38,0.5,-0.54248,0.00024,19.17459]
[1779571098142,34.72,76802.38,0.5,-0.54248,0.00024,19.17459]
[1779571098511,34.72,76803.24,0.5,-0.54228,0.00024,19.17585]
[1779571101532,34.72,76808.65,0.5,-0.541,0.00024,19.18366]
[1779571102428,34.72,76808.65,0.5,-0.541,0.00024,19.18366]
[1779571102468,34.72,76808.65,0.5,-0.541,0.00024,19.18366]
[1779571102678,34.72,76808.65,0.5,-0.541,0.00024,19.18366]
[1779571102697,34.72,76808.65,0.5,-0.541,0.00024,19.18366]
[1779571102765,34.72,76810.99,0.5,-0.54045,0.00024,19.18697]
[1779571102819,34.72,76810.99,0.5,-0.54045,0.00024,19.18697]
[1779571103197,34.72,76810.99,0.5,-0.54045,0.00024,19.18697]
[1779571103256,34.72,76810.99,0.5,-0.54045,0.00024,19.18697]
[1779571103775,34.72,76810.99,0.5,-0.54045,0.00024,19.18697]
[1779571103546,34.72,76810.87,0.5,-0.54048,0.00024,19.1868]
[1779571103812,34.72,76810.87,0.5,-0.54048,0.00024,19.1868]
[1779571103863,34.72,76810.87,0.5,-0.54048,0.00024,19.1868]
[1779571103906,34.72,76810.87,0.5,-0.54048,0.00024,19.1868]
[1779571103936,34.72,76810.87,0.5,-0.54048,0.00024,19.1868]
[1779571103965,34.72,76810.87,0.5,-0.54048,0.00024,19.1868]
[1779571104588,34.71,76832.31,0.5,-0.5354,0.00024,19.21551]
[1779571105389,34.71,76832.31,0.5,-0.5354,0.00024,19.21551]
[1779571105422,34.71,76832.31,0.5,-0.5354,0.00024,19.21551]
[1779571105563,34.71,76831.9,0.5,-0.5355,0.00024,19.21498]
[1779571106011,34.71,76831.9,0.5,-0.5355,0.00024,19.21498]
[1779571106050,34.71,76831.9,0.5,-0.5355,0.00024,19.21498]
[1779571106568,34.71,76835.53,0.5,-0.53464,0.00024,19.21955]
[1779571110221,34.71,76834.26,0.5,-0.53495,0.00024,19.21794]
[1779571110256,34.71,76834.26,0.5,-0.53495,0.00024,19.21794]
[1779571110595,34.71,76838.32,0.5,-0.53399,0.00024,19.22297]
[1779571113268,34.7,76841.39,0.5,-0.53328,0.00024,19.22203]
[1779571113290,34.7,76841.39,0.5,-0.53328,0.00024,19.22203]
[1779571113482,34.7,76841.39,0.5,-0.53328,0.00024,19.22203]
[1779571113617,34.71,76841.76,0.5,-0.53319,0.00024,19.22249]
[1779571116258,34.71,76842.09,0.5,-0.53311,0.00024,19.2229]
[1779571116290,34.71,76842.09,0.5,-0.53311,0.00024,19.2229]
[1779571116638,34.71,76843.34,0.5,-0.53281,0.00024,19.2244]
[1779571117645,34.71,76848.03,0.5,-0.5317,0.00024,19.22993]
[1779571121672,34.71,76852.18,0.5,-0.53071,0.00024,19.2347]
[1779571125700,34.72,76855.74,0.5,-0.52986,0.00024,19.23871]
[1779571127992,34.72,76854.53,0.5,-0.53014,0.00024,19.23737]
[1779571128016,34.72,76854.53,0.5,-0.53014,0.00024,19.23737]
[1779571128492,34.72,76854.53,0.5,-0.53014,0.00024,19.23737]
[1779571128517,34.72,76854.53,0.5,-0.53014,0.00024,19.23737]
[1779571128722,34.72,76855.13,0.5,-0.53,0.00024,19.23805]
[1779571129647,34.72,76855.13,0.5,-0.53,0.00024,19.23805]
[1779571129688,34.72,76855.13,0.5,-0.53,0.00024,19.23805]
[1779571129732,34.72,76855.13,0.5,-0.53,0.00024,19.23805]
[1779571129754,34.72,76855.13,0.5,-0.53,0.00024,19.23805]
[1779571129736,34.72,76860.37,0.5,-0.52876,0.00024,19.24379]
[1779571129898,34.72,76860.37,0.5,-0.52876,0.00024,19.24379]
[1779571129911,34.72,76860.37,0.5,-0.52876,0.00024,19.24379]
[1779571130736,34.72,76860.37,0.5,-0.52876,0.00024,19.24378]
[1779571131743,34.72,76856.74,0.5,-0.52962,0.00024,19.23983]
[1779571132750,34.72,76852.93,0.5,-0.53052,0.00024,19.23558]
[1779571134763,34.72,76858.8,0.5,-0.52913,0.00024,19.24209]
[1779571138791,34.72,76862.63,0.5,-0.52822,0.00024,19.2462]
[1779571141813,34.72,76859.16,0.5,-0.52905,0.00024,19.24248]
[1779571142109,34.72,76859.16,0.5,-0.52905,0.00024,19.24248]
[1779571142173,34.72,76859.16,0.5,-0.52905,0.00024,19.24248]
[1779571142371,34.72,76859.16,0.5,-0.52905,0.00024,19.24248]
[1779571142404,34.72,76859.16,0.5,-0.52905,0.00024,19.24248]
[1779571142821,34.72,76859.36,0.5,-0.529,0.00024,19.24269]
[1779571144834,34.72,76862.85,0.5,-0.52817,0.00024,19.24644]
[1779571146848,34.72,76867.45,0.5,-0.52708,0.00024,19.25124]
[1779571150926,34.72,76867.41,0.5,-0.52709,0.00024,19.2512]
[1779571152189,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571153800,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571152898,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571153983,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571154015,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571154076,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571154108,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571154339,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571154451,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571154524,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571154664,34.72,76847.83,0.5,-0.53173,0.00024,19.22974]
[1779571154766,34.72,76839.19,0.5,-0.53377,0.00024,19.21946]
[1779571155056,34.72,76839.19,0.5,-0.53377,0.00024,19.21946]
[1779571155090,34.72,76839.19,0.5,-0.53377,0.00024,19.21946]
[1779571155247,34.72,76831.22,0.5,-0.53566,0.00024,19.20952]
[1779571156067,34.72,76831.22,0.5,-0.53566,0.00024,19.20952]
[1779571156100,34.72,76831.22,0.5,-0.53566,0.00024,19.20952]
[1779571156129,34.73,76828.12,0.5,-0.53639,0.00024,19.20555]
[1779571157933,34.73,76827.02,0.5,-0.53665,0.00024,19.20412]
[1779571159000,34.73,76827.02,0.5,-0.53665,0.00024,19.20412]
[1779571159038,34.73,76827.02,0.5,-0.53665,0.00024,19.20412]
[1779571159128,34.73,76825.28,0.5,-0.53706,0.00024,19.20185]
[1779571165199,34.73,76826.73,0.5,-0.53672,0.00024,19.20377]
[1779571165212,34.73,76826.73,0.5,-0.53672,0.00024,19.20377]
[1779571165357,34.73,76826.73,0.5,-0.53672,0.00024,19.20377]
[1779571165370,34.73,76828.14,0.5,-0.53638,0.00024,19.2056]
[1779571170349,34.73,76828.72,0.5,-0.53624,0.00024,19.20637]
[1779571170382,34.73,76828.72,0.5,-0.53624,0.00024,19.20637]
[1779571170425,34.73,76828.72,0.5,-0.53624,0.00024,19.20637]
[1779571170461,34.73,76828.72,0.5,-0.53624,0.00024,19.20637]
[1779571170489,34.73,76828.72,0.5,-0.53624,0.00024,19.20637]
[1779571170526,34.73,76828.72,0.5,-0.53624,0.00024,19.20637]
[1779571170557,34.73,76828.72,0.5,-0.53624,0.00024,19.20637]
[1779571170598,34.74,76827.98,0.5,-0.53641,0.00024,19.20542]
[1779571172031,34.74,76827.98,0.5,-0.53642,0.00024,19.20076]
[1779571172046,34.74,76827.98,0.5,-0.53642,0.00024,19.20076]
[1779571172117,34.74,76819.84,0.5,-0.53835,0.00024,19.18999]
[1779571176574,34.74,76819.08,0.5,-0.53853,0.00024,19.18897]
[1779571176592,34.74,76819.08,0.5,-0.53853,0.00024,19.18897]
[1779571176733,34.74,76819.08,0.5,-0.53853,0.00024,19.18897]
[1779571176782,34.74,76821.68,0.5,-0.53791,0.00024,19.19248]
[1779571179059,34.74,76819.69,0.5,-0.53838,0.00024,19.18981]
[1779571179097,34.74,76819.69,0.5,-0.53838,0.00024,19.18981]
[1779571179349,34.74,76821.91,0.5,-0.53785,0.00024,19.19279]
[1779571181095,34.74,76827.75,0.5,-0.53647,0.00024,19.20049]
[1779571182652,34.74,76827.75,0.5,-0.53647,0.00024,19.20049]
[1779571182689,34.74,76827.75,0.5,-0.53647,0.00024,19.20049]
[1779571182732,34.74,76817.73,0.5,-0.53884,0.00024,19.18717]
[1779571186130,34.74,76814.0,0.5,-0.53972,0.00024,19.18204]
[1779571187136,34.74,76819.34,0.5,-0.53846,0.00024,19.18936]
[1779571189151,34.74,76826.71,0.5,-0.53671,0.00024,19.19916]
[1779571190158,34.75,76832.55,0.5,-0.53533,0.00024,19.20666]
[1779571195828,34.75,76833.08,0.5,-0.5352,0.00024,19.20735]
[1779571195847,34.75,76833.08,0.5,-0.5352,0.00024,19.20735]
[1779571195859,34.75,76832.28,0.5,-0.53539,0.00024,19.20634]
[1779571195956,34.75,76832.28,0.5,-0.53539,0.00024,19.20634]
[1779571200094,34.75,76832.03,0.5,-0.53545,0.00024,19.20603]
[1779571200124,34.75,76832.03,0.5,-0.53545,0.00024,19.20603]
[1779571200283,34.75,76832.03,0.5,-0.53545,0.00024,19.20603]
[1779571200471,34.75,76831.58,0.5,-0.53555,0.00024,19.20546]
[1779571201345,34.75,76831.58,0.5,-0.53555,0.00024,19.20546]
[1779571201594,34.75,76831.58,0.5,-0.53555,0.00024,19.20546]
[1779571201872,34.75,76908.12,0.5,-0.51742,0.00024,19.28288]
[1779571202114,34.75,76908.12,0.5,-0.51742,0.00024,19.28288]
[1779571202453,34.75,76908.12,0.5,-0.51742,0.00024,19.28288]
[1779571202627,34.75,76908.12,0.5,-0.51742,0.00024,19.28288]
[1779571202794,34.75,76908.12,0.5,-0.51742,0.00024,19.28288]
[1779571202821,34.75,76908.12,0.5,-0.51742,0.00024,19.28288]
[1779571202895,34.75,76917.85,0.5,-0.51512,0.00024,19.28987]
[1779571203145,34.75,76917.85,0.5,-0.51512,0.00024,19.28987]
[1779571203255,34.75,76917.85,0.5,-0.51512,0.00024,19.28987]
[1779571204034,34.75,76917.85,0.5,-0.51512,0.00024,19.28987]
[1779571204055,34.75,76917.85,0.5,-0.51512,0.00024,19.28987]
[1779571204262,34.75,76908.17,0.5,-0.51741,0.00024,19.28292]
[1779571205268,34.75,76908.17,0.5,-0.51741,0.00024,19.28292]
[1779571205356,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571206053,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571206075,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571206275,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571207071,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571207088,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571207282,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571207297,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571207626,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571207631,34.76,76901.94,0.5,-0.51888,0.00024,19.27811]
[1779571208107,34.76,76898.73,0.5,-0.51964,0.00024,19.27553]
[1779571208135,34.76,76898.73,0.5,-0.51964,0.00024,19.27553]
[1779571208288,34.76,76898.73,0.5,-0.51964,0.00024,19.27553]
[1779571211331,34.76,76901.75,0.5,-0.51892,0.00024,19.27797]
[1779571211349,34.76,76901.75,0.5,-0.51892,0.00024,19.27797]
[1779571211800,34.76,76902.92,0.5,-0.51865,0.00024,19.2789]
[1779571215247,34.77,76901.69,0.5,-0.51894,0.00024,19.27793]
[1779571215366,34.77,76901.69,0.5,-0.51894,0.00024,19.27793]
[1779571215597,34.77,76921.74,0.5,-0.51418,0.00024,19.2925]
[1779571215951,34.77,76921.74,0.5,-0.51418,0.00024,19.2925]
[1779571216061,34.77,76921.74,0.5,-0.51418,0.00024,19.2925]
[1779571216326,34.77,76921.74,0.5,-0.51418,0.00024,19.2925]
[1779571216552,34.77,76921.74,0.5,-0.51418,0.00024,19.2925]
[1779571216601,34.77,76921.74,0.5,-0.51418,0.00024,19.2925]
[1779571216770,34.77,76921.74,0.5,-0.51418,0.00024,19.2925]
[1779571216845,34.77,76931.47,0.5,-0.51188,0.00024,19.29859]
[1779571217805,34.77,76931.47,0.5,-0.51188,0.00024,19.29859]
[1779571217909,34.79,76937.01,0.5,-0.51055,0.00024,19.30178]
[1779571218437,34.79,76937.01,0.5,-0.51055,0.00024,19.30178]
[1779571218500,34.79,76937.01,0.5,-0.51055,0.00024,19.30178]
[1779571218796,34.79,76937.01,0.5,-0.51055,0.00024,19.30178]
[1779571218802,34.79,76987.56,0.5,-0.49858,0.00024,19.3211]
[1779571219964,34.79,76987.56,0.5,-0.49858,0.00024,19.3211]
[1779571220401,34.79,76987.56,0.5,-0.49858,0.00024,19.3211]
[1779571220645,34.79,76987.56,0.5,-0.49858,0.00024,19.3211]
[1779571220727,34.82,77001.21,0.5,-0.49534,0.00024,19.32333]
[1779571220958,34.82,77001.21,0.5,-0.49534,0.00024,19.32333]
[1779571221025,34.82,77001.21,0.5,-0.49534,0.00024,19.32333]
[1779571221222,34.82,77001.21,0.5,-0.49534,0.00024,19.32333]
[1779571221410,34.82,77001.21,0.5,-0.49534,0.00024,19.32333]
[1779571221438,34.82,77001.21,0.5,-0.49534,0.00024,19.32333]
[1779571221557,34.82,76991.68,0.5,-0.4976,0.00024,19.32191]
[1779571224093,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224128,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224263,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224298,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224303,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224364,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224380,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224393,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224428,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224458,34.82,76991.98,0.5,-0.49753,0.00024,19.32196]
[1779571224485,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225427,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225444,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225597,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225634,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225643,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225657,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225693,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225721,34.82,76988.33,0.5,-0.49839,0.00024,19.32126]
[1779571225818,34.82,76983.5,0.5,-0.49953,0.00024,19.32019]
[1779571229217,34.83,76982.73,0.5,-0.49971,0.00024,19.32001]
[1779571229222,34.83,76982.73,0.5,-0.49971,0.00024,19.32001]
[1779571229243,34.83,76982.73,0.5,-0.49971,0.00024,19.32001]
[1779571229257,34.83,76982.73,0.5,-0.49971,0.00024,19.32001]
[1779571229272,34.83,76982.73,0.5,-0.49971,0.00024,19.32001]
[1779571229280,34.83,76982.73,0.5,-0.49971,0.00024,19.32001]
[1779571229710,34.83,76982.73,0.5,-0.49971,0.00024,19.32001]
[1779571229807,34.83,76976.5,0.5,-0.50119,0.00024,19.31836]
[1779571231793,34.83,76976.5,0.5,-0.50119,0.00024,19.31836]
[1779571231828,34.83,76970.6,0.5,-0.50258,0.00024,19.31192]
[1779571235033,34.83,76971.96,0.5,-0.50226,0.00024,19.31235]
[1779571235038,34.83,76971.96,0.5,-0.50226,0.00024,19.31235]
[1779571235896,34.83,76976.42,0.5,-0.50121,0.00024,19.31369]
[1779571240152,34.83,76976.36,0.5,-0.50122,0.00024,19.31368]
[1779571240203,34.83,76976.36,0.5,-0.50122,0.00024,19.31368]
[1779571240255,34.83,76976.36,0.5,-0.50122,0.00024,19.31368]
[1779571240295,34.83,76976.36,0.5,-0.50122,0.00024,19.31368]
[1779571241081,34.83,76976.36,0.5,-0.50122,0.00024,19.31368]
[1779571241105,34.83,76976.36,0.5,-0.50122,0.00024,19.31368]
[1779571242116,34.83,76976.55,0.5,-0.50118,0.00024,19.31373]
[1779571242120,34.83,76976.55,0.5,-0.50118,0.00024,19.31373]
[1779571242847,34.83,76976.66,0.5,-0.50115,0.00024,19.31376]
[1779571244146,34.83,76976.66,0.5,-0.50115,0.00024,19.31376]
[1779571244563,34.83,76976.66,0.5,-0.50115,0.00024,19.31376]
[1779571245895,34.83,76972.12,0.5,-0.50223,0.00024,19.3124]
[1779571247928,34.83,76976.81,0.5,-0.50112,0.00024,19.31381]
[1779571250302,34.82,76979.98,0.5,-0.50037,0.00024,19.31467]
[1779571250328,34.82,76979.98,0.5,-0.50037,0.00024,19.31467]
[1779571250638,34.82,76979.82,0.5,-0.50041,0.00024,19.31463]
[1779571252347,34.83,76979.82,0.5,-0.50041,0.00024,19.31463]
[1779571252362,34.83,76979.82,0.5,-0.50041,0.00024,19.31463]
[1779571252369,34.83,76979.82,0.5,-0.50041,0.00024,19.31463]
[1779571252915,34.82,76980.02,0.5,-0.50036,0.00024,19.31468]
[1779571254421,34.82,76980.16,0.5,-0.50033,0.00024,19.31471]
[1779571254422,34.82,76980.16,0.5,-0.50033,0.00024,19.31471]
[1779571254431,34.82,76980.16,0.5,-0.50033,0.00024,19.31471]
[1779571254921,34.82,76980.29,0.5,-0.5003,0.00024,19.31475]
[1779571256482,34.82,76981.64,0.5,-0.49998,0.00024,19.31509]
[1779571256491,34.82,76981.64,0.5,-0.49998,0.00024,19.31509]
[1779571256493,34.82,76981.64,0.5,-0.49998,0.00024,19.31509]
[1779571258551,34.81,76980.81,0.5,-0.50018,0.00024,19.31488]
[1779571258557,34.81,76980.81,0.5,-0.50018,0.00024,19.31488]
[1779571258561,34.81,76980.81,0.5,-0.50018,0.00024,19.31488]
[1779571258591,34.81,76980.81,0.5,-0.50018,0.00024,19.31488]
[1779571258771,34.81,76980.79,0.5,-0.50018,0.00024,19.31488]
[1779571262700,34.81,76976.12,0.5,-0.50129,0.00024,19.31361]
[1779571265722,34.81,76969.27,0.5,-0.50291,0.00024,19.31148]
[1779571270757,34.83,76971.87,0.5,-0.50229,0.00024,19.31232]
[1779571275798,34.83,76972.94,0.5,-0.50203,0.00024,19.31266]
[1779571280838,34.83,76974.07,0.5,-0.50177,0.00024,19.313]
[1779571282847,34.83,76983.61,0.5,-0.49951,0.00024,19.31557]
[1779571284861,34.85,76988.9,0.5,-0.49825,0.00024,19.31673]
[1779571287882,34.87,76984.19,0.5,-0.49936,0.00024,19.31571]
[1779571291910,34.9,76988.19,0.5,-0.49841,0.00024,19.31194]
[1779571296944,34.91,76987.61,0.5,-0.49855,0.00024,19.31182]
[1779571301981,34.92,76986.02,0.5,-0.49892,0.00024,19.31147]
[1779571305004,34.92,76990.41,0.5,-0.49788,0.00024,19.31237]
[1779571310042,34.92,76993.07,0.5,-0.49726,0.00024,19.31286]
[1779571315072,34.93,76990.24,0.5,-0.49792,0.00024,19.31234]
[1779571320160,34.93,76989.64,0.5,-0.49806,0.00024,19.31223]
[1779571322023,34.93,76984.97,0.5,-0.49916,0.00024,19.31124]
[1779571327202,34.93,76978.94,0.5,-0.50059,0.00024,19.30975]
[1779571332243,34.94,76976.34,0.5,-0.5012,0.00024,19.30903]
[1779571337274,34.94,76976.43,0.5,-0.50118,0.00024,19.30906]
[1779571339544,34.94,76962.78,0.5,-0.5044,0.00024,19.30454]
[1779571340310,34.94,76958.56,0.5,-0.50539,0.00024,19.30289]
[1779571342078,34.94,76952.77,0.5,-0.50676,0.00024,19.30043]
[1779571342467,34.94,76967.81,0.5,-0.50321,0.00024,19.30635]
[1779571343555,34.94,76978.39,0.5,-0.50071,0.00024,19.3096]
[1779571345329,34.94,76977.29,0.5,-0.50097,0.00024,19.3093]
[1779571349360,34.95,76967.66,0.5,-0.50324,0.00024,19.3063]
[1779571351538,34.95,76965.0,0.5,-0.50387,0.00024,19.30072]
[1779571357415,34.94,76969.14,0.5,-0.5029,0.00024,19.30216]
[1779571358421,34.94,76974.25,0.5,-0.50169,0.00024,19.30377]
[1779571363695,34.95,76974.06,0.5,-0.50174,0.00024,19.30372]
[1779571368956,34.95,76972.19,0.5,-0.50218,0.00024,19.30314]
[1779571374533,34.94,76967.65,0.5,-0.50325,0.00024,19.30165]
[1779571380575,34.94,76967.8,0.5,-0.50322,0.00024,19.3017]
[1779571385040,34.95,76973.79,0.5,-0.5018,0.00024,19.30363]
[1779571386621,34.95,76977.66,0.5,-0.50089,0.00024,19.30475]
[1779571391655,34.96,76978.96,0.5,-0.50058,0.00024,19.30511]
[1779571393905,34.96,76982.99,0.5,-0.49963,0.00024,19.30613]
[1779571395059,34.96,76982.99,0.5,-0.49963,0.00024,19.30613]
[1779571395068,34.96,76982.99,0.5,-0.49963,0.00024,19.30613]
[1779571395118,34.96,76982.76,0.5,-0.49968,0.00024,19.30607]
[1779571396338,34.96,76982.79,0.5,-0.49967,0.00024,19.30608]
[1779571396342,34.96,76982.79,0.5,-0.49967,0.00024,19.30608]
[1779571396350,34.96,76982.79,0.5,-0.49967,0.00024,19.30608]
[1779571396360,34.96,76982.79,0.5,-0.49967,0.00024,19.30608]
[1779571398081,34.96,76982.65,0.5,-0.49971,0.00024,19.30605]
[1779571398107,34.96,76982.65,0.5,-0.49971,0.00024,19.30605]
[1779571398413,34.96,76982.63,0.5,-0.49971,0.00024,19.30604]
[1779571398416,34.96,76982.63,0.5,-0.49971,0.00024,19.30604]
[1779571398469,34.96,76982.63,0.5,-0.49971,0.00024,19.30604]
[1779571400452,34.96,76982.63,0.5,-0.49971,0.00024,19.30604]
[1779571400718,34.96,76981.15,0.5,-0.50006,0.00024,19.30568]
[1779571405314,34.97,76978.14,0.5,-0.50077,0.00024,19.30489]
[1779571405351,34.97,76978.14,0.5,-0.50077,0.00024,19.30489]
[1779571406626,34.97,76978.27,0.5,-0.50074,0.00024,19.30492]
[1779571406760,34.97,76977.79,0.5,-0.50085,0.00024,19.30479]
[1779571410788,34.97,76973.29,0.5,-0.50191,0.00024,19.30348]
[1779571411442,34.97,76973.29,0.5,-0.50191,0.00024,19.30348]
[1779571411469,34.97,76973.29,0.5,-0.50191,0.00024,19.30348]
[1779571412815,34.97,76972.87,0.5,-0.50201,0.00024,19.29871]
[1779571412905,34.97,76974.91,0.5,-0.50153,0.00024,19.29932]
[1779571419850,34.97,76973.59,0.5,-0.50184,0.00024,19.29893]
[1779571420557,34.97,76973.59,0.5,-0.50184,0.00024,19.29893]
[1779571420575,34.97,76973.59,0.5,-0.50184,0.00024,19.29893]
[1779571421036,34.97,76973.59,0.5,-0.50184,0.00024,19.29893]
[1779571421127,34.98,76971.31,0.5,-0.50238,0.00024,19.29822]
[1779571422072,34.98,76967.52,0.5,-0.50327,0.00024,19.29696]
[1779571423092,34.98,76962.01,0.5,-0.50457,0.00024,19.29496]
[1779571424137,34.98,76958.07,0.5,-0.5055,0.00024,19.29341]
[1779571425150,34.98,76958.07,0.5,-0.5055,0.00024,19.29341]
[1779571425158,34.98,76958.07,0.5,-0.5055,0.00024,19.29341]
[1779571427213,34.98,76957.94,0.5,-0.50553,0.00024,19.29336]
[1779571427219,34.98,76957.94,0.5,-0.50553,0.00024,19.29336]
[1779571427220,34.98,76957.94,0.5,-0.50553,0.00024,19.29336]
[1779571427449,34.98,76957.94,0.5,-0.50553,0.00024,19.29336]
[1779571427461,34.98,76957.94,0.5,-0.50553,0.00024,19.29336]
[1779571427471,34.98,76957.94,0.5,-0.50553,0.00024,19.29336]
[1779571427502,34.98,76957.94,0.5,-0.50553,0.00024,19.29336]
[1779571427990,34.98,76955.01,0.5,-0.50622,0.00024,19.29213]
[1779571434122,34.98,76953.01,0.5,-0.50669,0.00024,19.29126]
[1779571439992,34.98,76952.17,0.5,-0.50689,0.00024,19.29089]
[1779571445030,34.99,76948.78,0.5,-0.50769,0.00024,19.28933]
[1779571446037,34.99,76945.12,0.5,-0.50855,0.00024,19.28757]
[1779571451072,35.0,76942.09,0.5,-0.50926,0.00024,19.28604]
[1779571456039,35.01,76940.77,0.5,-0.50957,0.00024,19.28536]
[1779571456058,35.01,76940.77,0.5,-0.50957,0.00024,19.28536]
[1779571457061,35.01,76941.24,0.5,-0.50945,0.00024,19.28561]
[1779571457088,35.01,76941.24,0.5,-0.50945,0.00024,19.28561]
[1779571458025,35.01,76941.27,0.5,-0.50945,0.00024,19.28562]
[1779571458123,35.01,76941.27,0.5,-0.50945,0.00024,19.28562]
[1779571459168,35.01,76947.51,0.5,-0.50798,0.00024,19.28874]
[1779571464187,35.01,76945.82,0.5,-0.50837,0.00024,19.28792]
[1779571466256,35.01,76946.61,0.5,-0.50819,0.00024,19.28831]
[1779571466261,35.01,76946.61,0.5,-0.50819,0.00024,19.28831]
[1779571468308,35.01,76946.44,0.5,-0.50823,0.00024,19.28822]
[1779571468316,35.01,76946.44,0.5,-0.50823,0.00024,19.28822]
[1779571468345,35.01,76946.44,0.5,-0.50823,0.00024,19.28822]
[1779571469197,35.01,76946.46,0.5,-0.50822,0.00024,19.28823]
[1779571472218,35.01,76928.41,0.5,-0.51248,0.00024,19.27372]
[1779571473227,35.01,76921.09,0.5,-0.51421,0.00024,19.2691]
[1779571476974,35.01,76916.49,0.5,-0.51529,0.00024,19.26601]
[1779571478158,35.01,76910.85,0.5,-0.51662,0.00024,19.26203]
[1779571479780,35.01,76901.57,0.5,-0.5188,0.00024,19.25502]
[1779571481282,35.01,76895.54,0.5,-0.52022,0.00024,19.25015]
[1779571483243,35.01,76891.74,0.5,-0.52112,0.00024,19.24696]
[1779571484541,35.01,76882.07,0.5,-0.52339,0.00024,19.2384]
[1779571486600,35.01,76877.94,0.5,-0.52437,0.00024,19.23456]
[1779571490346,35.01,76882.03,0.5,-0.5234,0.00024,19.23837]
[1779571492359,35.02,76888.89,0.5,-0.52178,0.00024,19.24451]
[1779571498046,35.02,76885.72,0.5,-0.52253,0.00024,19.24173]
[1779571501556,35.03,76871.55,0.5,-0.52585,0.00024,19.22843]
[1779571504142,35.03,76856.08,0.5,-0.52949,0.00024,19.21238]
[1779571504599,35.03,76839.63,0.5,-0.53335,0.00024,19.19355]
[1779571505951,35.02,76824.57,0.5,-0.53691,0.00023,19.17467]
[1779571506937,35.02,76822.6,0.5,-0.53737,0.00023,19.1721]
[1779571507888,35.03,76826.57,0.5,-0.53644,0.00023,19.17726]
[1779571509481,35.03,76839.25,0.5,-0.53345,0.00024,19.19306]
[1779571510486,35.03,76842.32,0.5,-0.53273,0.00024,19.19672]
[1779571512498,35.03,76839.37,0.5,-0.53342,0.00024,19.19322]
[1779571514751,35.03,76836.37,0.5,-0.53413,0.00024,19.18958]
[1779571515737,35.03,76832.79,0.5,-0.53497,0.00023,19.18516]
[1779571517682,35.03,76832.79,0.5,-0.53497,0.00023,19.18516]
[1779571517708,35.03,76832.79,0.5,-0.53497,0.00023,19.18516]
[1779571517858,35.03,76832.79,0.5,-0.53497,0.00023,19.18516]
[1779571517893,35.03,76832.79,0.5,-0.53497,0.00023,19.18516]
[1779571518086,35.03,76832.79,0.5,-0.53497,0.00023,19.18516]
[1779571518109,35.03,76832.79,0.5,-0.53497,0.00023,19.18516]
[1779571518210,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571518299,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571518316,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571518555,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571518582,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571518758,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571518788,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571518977,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571518995,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571519178,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571519204,35.03,76816.9,0.5,-0.5387,0.00023,19.16454]
[1779571519274,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571519390,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571519412,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571519652,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571519680,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571519969,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571519982,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571520184,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571520217,35.03,76815.83,0.5,-0.53895,0.00023,19.1631]
[1779571520285,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571520397,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571520425,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571520598,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571520635,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571520801,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571520817,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571521003,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571521029,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571521213,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571521239,35.03,76815.27,0.5,-0.53908,0.00023,19.16234]
[1779571521249,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521419,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521451,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521494,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521521,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521629,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521669,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521831,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521850,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521862,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571521878,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571522061,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571522086,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571522207,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571522231,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571522261,35.03,76815.94,0.5,-0.53892,0.00023,19.16326]
[1779571522273,35.03,76820.88,0.5,-0.53776,0.00023,19.16989]
[1779571522301,35.03,76820.88,0.5,-0.53776,0.00023,19.16989]
[1779571522466,35.03,76820.88,0.5,-0.53776,0.00023,19.16989]
[1779571522479,35.03,76820.88,0.5,-0.53776,0.00023,19.16989]
[1779571522665,35.03,76820.88,0.5,-0.53776,0.00023,19.16989]
[1779571522733,35.03,76820.88,0.5,-0.53776,0.00023,19.16989]
[1779571523091,35.03,76820.88,0.5,-0.53776,0.00023,19.16989]
[1779571523144,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571523335,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571523567,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571523583,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571523933,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571523981,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571523989,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571524047,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571524065,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571524088,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571524122,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571524165,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571524206,35.04,76819.02,0.5,-0.5382,0.00023,19.16742]
[1779571524285,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571524381,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571524424,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571524458,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571524490,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571524603,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571524634,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571524802,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571524811,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571525056,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571525078,35.03,76779.86,0.5,-0.54739,0.00023,19.11]
[1779571525146,35.03,76778.14,0.5,-0.54779,0.00023,19.10725]
[1779571526224,35.03,76778.14,0.5,-0.54779,0.00023,19.10725]
[1779571526246,35.03,76778.14,0.5,-0.54779,0.00023,19.10725]
[1779571527241,35.03,76778.14,0.5,-0.54779,0.00023,19.10725]
[1779571527268,35.03,76778.14,0.5,-0.54779,0.00023,19.10725]
[1779571526605,35.04,76781.26,0.5,-0.54705,0.00023,19.11224]
[1779571527612,35.04,76779.49,0.5,-0.54747,0.00023,19.10944]
[1779571532647,35.04,76779.75,0.5,-0.54741,0.00023,19.10523]
[1779571536675,35.05,76774.2,0.5,-0.54871,0.00023,19.0963]
[1779571537682,35.05,76768.87,0.5,-0.54995,0.00023,19.08751]
[1779571538688,35.05,76763.76,0.5,-0.55115,0.00023,19.07891]
[1779571539696,35.05,76766.87,0.5,-0.55042,0.00023,19.08417]
[1779571542717,35.05,76773.02,0.5,-0.54898,0.00023,19.0944]
[1779571543604,35.05,76773.02,0.5,-0.54898,0.00023,19.0944]
[1779571543625,35.05,76773.02,0.5,-0.54898,0.00023,19.0944]
[1779571543724,35.05,76778.25,0.5,-0.54775,0.00023,19.1029]
[1779571544850,35.05,76778.25,0.5,-0.54775,0.00023,19.1029]
[1779571544885,35.05,76778.25,0.5,-0.54775,0.00023,19.1029]
[1779571544951,35.05,76778.96,0.5,-0.54758,0.00023,19.10405]
[1779571547455,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571547490,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571547653,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571547670,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571547866,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571547889,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571548059,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571548104,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571548312,35.06,76779.23,0.5,-0.54751,0.00023,19.10452]
[1779571548160,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571548339,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571548581,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571548622,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571548649,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571548680,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571548707,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571548742,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571548762,35.06,76789.0,0.5,-0.54522,0.00023,19.11982]
[1779571549767,35.06,76795.12,0.5,-0.54379,0.00023,19.12907]
[1779571550774,35.05,76789.12,0.5,-0.5452,0.00023,19.11998]
[1779571555039,35.05,76794.85,0.5,-0.54386,0.00023,19.12862]
[1779571556859,35.05,76794.85,0.5,-0.54386,0.00023,19.12861]
[1779571556892,35.05,76794.85,0.5,-0.54386,0.00023,19.12861]
[1779571556922,35.05,76796.39,0.5,-0.5435,0.00023,19.1309]
[1779571562860,35.04,76797.24,0.5,-0.54331,0.00023,19.13211]
[1779571566409,35.04,76798.74,0.5,-0.54296,0.00023,19.1343]
[1779571566451,35.04,76798.74,0.5,-0.54296,0.00023,19.1343]
[1779571566491,35.04,76798.74,0.5,-0.54296,0.00023,19.1343]
[1779571566545,35.04,76798.74,0.5,-0.54296,0.00023,19.1343]
[1779571566885,35.04,76798.77,0.5,-0.54296,0.00023,19.13433]
[1779571568121,35.04,76798.77,0.5,-0.54296,0.00023,19.13433]
[1779571568142,35.04,76798.77,0.5,-0.54296,0.00023,19.13433]
[1779571568173,35.04,76786.0,0.5,-0.54595,0.00023,19.11502]
[1779571570153,35.04,76786.0,0.5,-0.54595,0.00023,19.11502]
[1779571570183,35.04,76786.0,0.5,-0.54595,0.00023,19.11502]
[1779571570284,35.04,76779.4,0.5,-0.5475,0.00023,19.10461]
[1779571574283,35.04,76780.48,0.5,-0.54725,0.00023,19.10634]
[1779571574333,35.04,76780.48,0.5,-0.54725,0.00023,19.10634]
[1779571575255,35.04,76778.01,0.5,-0.54783,0.00023,19.1024]
[1779571575288,35.04,76778.01,0.5,-0.54783,0.00023,19.1024]
[1779571575327,35.04,76778.01,0.5,-0.54783,0.00023,19.1024]
[1779571575180,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571575464,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571575495,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571576323,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571575951,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571576360,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571577167,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571577178,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571577227,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571577266,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571577296,35.04,76775.07,0.5,-0.54851,0.00023,19.09764]
[1779571577268,35.04,76767.72,0.5,-0.55024,0.00023,19.08552]
[1779571577964,35.04,76767.72,0.5,-0.55024,0.00023,19.08552]
[1779571580992,35.04,76763.93,0.5,-0.55112,0.00023,19.07914]
[1779571583312,35.04,76763.35,0.5,-0.55126,0.00023,19.07816]
[1779571583351,35.04,76763.35,0.5,-0.55126,0.00023,19.07816]
[1779571584013,35.04,76762.59,0.5,-0.55143,0.00023,19.07687]
[1779571588878,35.04,76760.64,0.5,-0.55189,0.00023,19.07355]
[1779571588913,35.04,76760.64,0.5,-0.55189,0.00023,19.07355]
[1779571589043,35.04,76760.19,0.5,-0.55199,0.00023,19.07278]
[1779571590049,35.04,76767.93,0.5,-0.55018,0.00023,19.08592]
[1779571590470,35.04,76767.93,0.5,-0.55018,0.00023,19.08592]
[1779571590485,35.04,76767.93,0.5,-0.55018,0.00023,19.08592]
[1779571591056,35.04,76773.85,0.5,-0.5488,0.00023,19.09102]
[1779571592722,35.04,76774.13,0.5,-0.54874,0.00023,19.09148]
[1779571592749,35.04,76774.13,0.5,-0.54874,0.00023,19.09148]
[1779571593070,35.04,76776.11,0.5,-0.54828,0.00023,19.0947]
[1779571595319,35.04,76780.32,0.5,-0.54729,0.00023,19.10146]
[1779571600383,35.05,76783.66,0.5,-0.54649,0.00023,19.1068]
[1779571600398,35.05,76783.66,0.5,-0.54649,0.00023,19.1068]
[1779571601126,35.05,76785.29,0.5,-0.54611,0.00023,19.10935]
[1779571602133,35.05,76792.92,0.5,-0.54432,0.00023,19.12105]
[1779571602599,35.05,76792.92,0.5,-0.54432,0.00023,19.12105]
[1779571602617,35.05,76792.92,0.5,-0.54432,0.00023,19.12105]
[1779571603141,35.05,76793.64,0.5,-0.54415,0.00023,19.12213]
[1779571604866,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571604897,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605086,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605118,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605182,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605197,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605211,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605227,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605235,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605264,35.05,76795.67,0.5,-0.54368,0.00023,19.12517]
[1779571605602,35.05,76797.32,0.5,-0.54329,0.00023,19.12761]
[1779571605634,35.05,76797.32,0.5,-0.54329,0.00023,19.12761]
[1779571605948,35.05,76797.32,0.5,-0.54329,0.00023,19.12761]
[1779571605975,35.05,76797.32,0.5,-0.54329,0.00023,19.12761]
[1779571607167,35.05,76785.6,0.5,-0.54604,0.00023,19.10982]
[1779571608174,35.05,76781.6,0.5,-0.54698,0.00023,19.10354]
[1779571613218,35.05,76788.83,0.5,-0.54528,0.00023,19.11482]
[1779571618255,35.05,76790.81,0.5,-0.54482,0.00023,19.11785]
[1779571619882,35.05,76791.58,0.5,-0.54464,0.00023,19.11902]
[1779571619902,35.05,76791.58,0.5,-0.54464,0.00023,19.11902]
[1779571620007,35.05,76791.58,0.5,-0.54464,0.00023,19.11902]
[1779571620019,35.05,76791.58,0.5,-0.54464,0.00023,19.11902]
[1779571620882,35.05,76790.44,0.5,-0.5449,0.00023,19.11729]
[1779571620895,35.05,76790.44,0.5,-0.5449,0.00023,19.11729]
[1779571621274,35.05,76788.4,0.5,-0.54538,0.00023,19.11417]
[1779571626404,35.05,76787.74,0.5,-0.54553,0.00023,19.11317]
[1779571626422,35.05,76789.06,0.5,-0.54522,0.00023,19.1152]
[1779571627319,35.05,76787.78,0.5,-0.54552,0.00023,19.11324]
[1779571632067,35.06,76785.76,0.5,-0.54599,0.00023,19.11014]
[1779571632088,35.06,76785.76,0.5,-0.54599,0.00023,19.11014]
[1779571632352,35.06,76785.82,0.5,-0.54598,0.00023,19.11024]
[1779571637387,35.06,76785.15,0.5,-0.54613,0.00023,19.10923]
[1779571638127,35.06,76785.15,0.5,-0.54613,0.00023,19.10923]
[1779571638165,35.06,76785.15,0.5,-0.54613,0.00023,19.10923]
[1779571638394,35.06,76784.94,0.5,-0.54618,0.00023,19.1089]
[1779571639268,35.06,76784.94,0.5,-0.54618,0.00023,19.1089]
[1779571639284,35.06,76784.94,0.5,-0.54618,0.00023,19.1089]
[1779571639401,35.06,76781.82,0.5,-0.54691,0.00023,19.104]
[1779571645357,35.06,76778.8,0.5,-0.54762,0.00023,19.09918]
[1779571645385,35.06,76778.8,0.5,-0.54762,0.00023,19.09918]
[1779571645454,35.06,76781.06,0.5,-0.54709,0.00023,19.10278]
[1779571648460,35.06,76782.4,0.5,-0.54678,0.00023,19.1049]
[1779571648497,35.06,76782.4,0.5,-0.54678,0.00023,19.1049]
[1779571648748,35.06,76782.4,0.5,-0.54678,0.00023,19.1049]
[1779571648778,35.06,76782.4,0.5,-0.54678,0.00023,19.1049]
[1779571648826,35.06,76790.55,0.5,-0.54487,0.00023,19.11751]
[1779571651413,35.06,76790.55,0.5,-0.54487,0.00023,19.11751]
[1779571650497,35.06,76797.18,0.5,-0.54332,0.00023,19.12745]
[1779571651449,35.06,76797.18,0.5,-0.54332,0.00023,19.12745]
[1779571651513,35.06,76800.67,0.5,-0.54251,0.00023,19.1279]
[1779571656532,35.06,76799.85,0.5,-0.5427,0.00023,19.12671]
[1779571658524,35.06,76799.75,0.5,-0.54273,0.00023,19.12656]
[1779571658543,35.06,76799.75,0.5,-0.54273,0.00023,19.12656]
[1779571658608,35.06,76797.98,0.5,-0.54314,0.00023,19.12396]
[1779571664603,35.06,76801.49,0.5,-0.54231,0.00023,19.12911]
[1779571664649,35.06,76801.49,0.5,-0.54231,0.00023,19.12911]
[1779571664936,35.06,76801.49,0.5,-0.54231,0.00023,19.12911]
[1779571664977,35.06,76801.49,0.5,-0.54231,0.00023,19.12911]
[1779571664996,35.06,76797.89,0.5,-0.54316,0.00023,19.12385]
[1779571665744,35.06,76797.89,0.5,-0.54316,0.00023,19.12385]
[1779571665782,35.06,76797.89,0.5,-0.54316,0.00023,19.12385]
[1779571666442,35.06,76797.89,0.5,-0.54316,0.00023,19.12385]
[1779571665812,35.06,76817.41,0.5,-0.53858,0.00023,19.15139]
[1779571666476,35.06,76817.41,0.5,-0.53858,0.00023,19.15139]
[1779571666602,35.06,76817.41,0.5,-0.53858,0.00023,19.15139]
[1779571668136,35.06,76817.41,0.5,-0.53858,0.00023,19.15139]
[1779571668169,35.06,76817.41,0.5,-0.53858,0.00023,19.15139]
[1779571668183,35.06,76830.38,0.5,-0.53553,0.00023,19.1683]
[1779571672701,35.06,76832.38,0.5,-0.53505,0.00023,19.17082]
[1779571672726,35.06,76832.38,0.5,-0.53505,0.00023,19.17082]
[1779571673087,35.06,76832.38,0.5,-0.53505,0.00023,19.17082]
[1779571673107,35.06,76832.38,0.5,-0.53505,0.00023,19.17082]
[1779571673417,35.06,76832.38,0.5,-0.53505,0.00023,19.17082]
[1779571673428,35.06,76832.38,0.5,-0.53505,0.00023,19.17082]
[1779571673188,35.07,76827.72,0.5,-0.53615,0.00023,19.16495]
[1779571673653,35.07,76827.72,0.5,-0.53615,0.00023,19.16495]
[1779571678686,35.07,76827.66,0.5,-0.53616,0.00023,19.1649]
[1779571681473,35.07,76824.4,0.5,-0.53692,0.00023,19.1607]
[1779571681492,35.07,76824.4,0.5,-0.53692,0.00023,19.1607]
[1779571681789,35.07,76816.83,0.5,-0.5387,0.00023,19.15068]
[1779571683722,35.07,76812.94,0.5,-0.53961,0.00023,19.1454]
[1779571685932,35.07,76813.52,0.5,-0.53947,0.00023,19.14619]
[1779571685947,35.07,76813.52,0.5,-0.53947,0.00023,19.14619]
[1779571685952,35.07,76813.68,0.5,-0.53943,0.00023,19.1464]
[1779571688485,35.07,76812.99,0.5,-0.5396,0.00023,19.14545]
[1779571688523,35.07,76812.99,0.5,-0.5396,0.00023,19.14545]
[1779571689214,35.07,76812.99,0.5,-0.5396,0.00023,19.14545]
[1779571689236,35.07,76812.99,0.5,-0.5396,0.00023,19.14545]
[1779571689334,35.07,76812.69,0.5,-0.53967,0.00023,19.14503]
[1779571691301,35.07,76812.69,0.5,-0.53967,0.00023,19.14503]
[1779571691327,35.07,76812.69,0.5,-0.53967,0.00023,19.14503]
[1779571691407,35.07,76812.69,0.5,-0.53967,0.00023,19.14503]
[1779571691447,35.07,76812.69,0.5,-0.53967,0.00023,19.14503]
[1779571691446,35.07,76808.73,0.5,-0.5406,0.00023,19.13952]
[1779571692169,35.07,76808.73,0.5,-0.5406,0.00023,19.13952]
[1779571692186,35.07,76808.73,0.5,-0.5406,0.00023,19.13952]
[1779571692226,35.07,76805.37,0.5,-0.54139,0.00023,19.13477]
[1779571696023,35.07,76792.93,0.5,-0.54431,0.00023,19.11652]
[1779571697133,35.07,76792.93,0.5,-0.54431,0.00023,19.11652]
[1779571697159,35.07,76792.93,0.5,-0.54431,0.00023,19.11652]
[1779571697230,35.07,76795.5,0.5,-0.5437,0.00023,19.12038]
[1779571698009,35.07,76795.5,0.5,-0.5437,0.00023,19.12038]
[1779571698030,35.07,76795.5,0.5,-0.5437,0.00023,19.12038]
[1779571698147,35.07,76795.5,0.5,-0.5437,0.00023,19.12038]
[1779571698184,35.07,76795.5,0.5,-0.5437,0.00023,19.12038]
[1779571698218,35.07,76795.5,0.5,-0.5437,0.00023,19.12038]
[1779571698245,35.07,76795.5,0.5,-0.5437,0.00023,19.12038]
[1779571698389,35.07,76793.47,0.5,-0.54418,0.00023,19.11734]
[1779571699181,35.07,76793.47,0.5,-0.54418,0.00023,19.11734]
[1779571699183,35.07,76793.47,0.5,-0.54418,0.00023,19.11734]
[1779571699204,35.07,76793.47,0.5,-0.54418,0.00023,19.11734]
[1779571699214,35.07,76785.09,0.5,-0.54614,0.00023,19.10453]
[1779571700843,35.07,76778.47,0.5,-0.54769,0.00023,19.09408]
[1779571704331,35.07,76779.51,0.5,-0.54745,0.00023,19.09575]
[1779571704359,35.07,76779.51,0.5,-0.54745,0.00023,19.09575]
[1779571704371,35.07,76778.39,0.5,-0.54771,0.00023,19.09396]
[1779571708413,35.08,76775.9,0.5,-0.54829,0.00023,19.08997]
[1779571708445,35.08,76775.9,0.5,-0.54829,0.00023,19.08997]
[1779571708483,35.07,76773.52,0.5,-0.54885,0.00023,19.08609]
[1779571708534,35.07,76773.52,0.5,-0.54885,0.00023,19.08609]
[1779571708566,35.07,76773.52,0.5,-0.54885,0.00023,19.08609]
[1779571708898,35.07,76773.52,0.5,-0.54885,0.00023,19.08608]
[1779571709904,35.07,76770.82,0.5,-0.54948,0.00023,19.08164]
[1779571712181,35.07,76768.68,0.5,-0.54998,0.00023,19.07808]
[1779571712199,35.07,76768.68,0.5,-0.54998,0.00023,19.07808]
[1779571712229,35.07,76761.14,0.5,-0.55177,0.00023,19.06061]
[1779571712981,35.07,76761.14,0.5,-0.55177,0.00023,19.06061]
[1779571713021,35.07,76761.14,0.5,-0.55177,0.00023,19.06061]
[1779571713359,35.07,76761.14,0.5,-0.55177,0.00023,19.06061]
[1779571713386,35.07,76761.14,0.5,-0.55177,0.00023,19.06061]
[1779571713460,35.07,76763.14,0.5,-0.5513,0.00023,19.06403]
[1779571714969,35.07,76769.34,0.5,-0.54985,0.00023,19.07445]
[1779571717990,35.07,76763.46,0.5,-0.55123,0.00023,19.06453]
[1779571718753,35.07,76763.46,0.5,-0.55123,0.00023,19.06453]
[1779571718775,35.07,76763.46,0.5,-0.55123,0.00023,19.06453]
[1779571718998,35.06,76762.29,0.5,-0.55151,0.00023,19.06253]
[1779571722020,35.06,76757.57,0.5,-0.55261,0.00023,19.05437]
[1779571723773,35.06,76758.16,0.5,-0.55248,0.00023,19.05539]
[1779571723803,35.06,76758.16,0.5,-0.55248,0.00023,19.05539]
[1779571723971,35.06,76758.16,0.5,-0.55248,0.00023,19.05539]
[1779571724005,35.06,76758.16,0.5,-0.55248,0.00023,19.05539]
[1779571724079,35.06,76755.18,0.5,-0.55318,0.00023,19.05018]
[1779571725053,35.06,76750.33,0.5,-0.55431,0.00023,19.04158]
[1779571729081,35.06,76749.94,0.5,-0.5544,0.00023,19.04087]
[1779571729101,35.06,76749.94,0.5,-0.5544,0.00023,19.04087]
[1779571729174,35.06,76749.99,0.5,-0.55439,0.00023,19.04096]
[1779571735115,35.06,76748.17,0.5,-0.55482,0.00023,19.03766]
[1779571738133,35.06,76744.14,0.5,-0.55577,0.00023,19.03033]
[1779571739140,35.06,76741.35,0.5,-0.55642,0.00023,19.0252]
[1779571741172,35.06,76741.97,0.5,-0.55628,0.00023,19.02634]
[1779571741204,35.06,76741.97,0.5,-0.55628,0.00023,19.02634]
[1779571741258,35.06,76743.13,0.5,-0.55601,0.00023,19.02847]
[1779571741563,35.06,76743.13,0.5,-0.55601,0.00023,19.02847]
[1779571742192,35.06,76743.13,0.5,-0.55601,0.00023,19.02847]
[1779571742217,35.06,76743.13,0.5,-0.55601,0.00023,19.02847]
[1779571744779,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571744811,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571745147,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571745170,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571745208,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571745326,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571745358,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571745481,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571745514,35.05,76746.95,0.5,-0.55512,0.00023,19.03541]
[1779571745489,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571745706,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571745741,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571745907,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571745923,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571746114,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571746130,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571746332,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571746362,35.05,76756.67,0.5,-0.55284,0.00023,19.05269]
[1779571746376,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571746556,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571746567,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571746756,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571746772,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571746982,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571747008,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571747206,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571747247,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571747431,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571747459,35.05,76762.15,0.5,-0.55156,0.00023,19.06217]
[1779571747533,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571747632,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571747673,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571747831,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571747855,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571748056,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571748094,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571748256,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571748271,35.05,76758.44,0.5,-0.55243,0.00023,19.05578]
[1779571748309,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571748556,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571748569,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571748857,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571748891,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571749056,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571749075,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571749281,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571749311,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571749482,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571749517,35.05,76755.15,0.5,-0.5532,0.00023,19.05003]
[1779571749315,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571749681,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571749697,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571749906,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571749933,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571750131,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571750145,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571750381,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571750410,35.05,76751.33,0.5,-0.55409,0.00023,19.04327]
[1779571750432,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571750582,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571750617,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571750856,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571750900,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571751082,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571751106,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571751357,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571751374,35.05,76752.48,0.5,-0.55382,0.00023,19.04531]
[1779571751606,35.05,76750.92,0.5,-0.55419,0.00023,19.04252]
[1779571751639,35.05,76750.92,0.5,-0.55419,0.00023,19.04252]
[1779571751856,35.05,76750.92,0.5,-0.55419,0.00023,19.04252]
[1779571751876,35.05,76750.92,0.5,-0.55419,0.00023,19.04252]
[1779571752181,35.05,76750.92,0.5,-0.55419,0.00023,19.04252]
[1779571752195,35.05,76750.92,0.5,-0.55419,0.00023,19.04252]
[1779571752432,35.05,76750.92,0.5,-0.55419,0.00023,19.04252]
[1779571752458,35.05,76750.92,0.5,-0.55419,0.00023,19.04252]
[1779571752657,35.05,76749.97,0.5,-0.55441,0.00023,19.04082]
[1779571752695,35.05,76749.97,0.5,-0.55441,0.00023,19.04082]
[1779571754752,35.05,76748.54,0.5,-0.55475,0.00023,19.03823]
[1779571754785,35.05,76748.54,0.5,-0.55475,0.00023,19.03823]
[1779571754882,35.05,76748.54,0.5,-0.55475,0.00023,19.03823]
[1779571754908,35.05,76748.54,0.5,-0.55475,0.00023,19.03823]
[1779571755253,35.05,76748.54,0.5,-0.55475,0.00023,19.03822]
[1779571755832,35.05,76748.54,0.5,-0.55475,0.00023,19.03822]
[1779571755860,35.05,76748.54,0.5,-0.55475,0.00023,19.03822]
[1779571756445,35.05,76744.01,0.5,-0.55581,0.00023,19.02999]
[1779571762303,35.05,76741.51,0.5,-0.5564,0.00023,19.02536]
[1779571762592,35.05,76741.51,0.5,-0.5564,0.00023,19.02536]
[1779571762603,35.05,76741.51,0.5,-0.5564,0.00023,19.02536]
[1779571763312,35.04,76741.99,0.5,-0.55629,0.00023,19.02624]
[1779571765093,35.04,76742.33,0.5,-0.55621,0.00023,19.02686]
[1779571765111,35.04,76742.33,0.5,-0.55621,0.00023,19.02686]
[1779571765284,35.04,76742.33,0.5,-0.55621,0.00023,19.02686]
[1779571765316,35.04,76742.33,0.5,-0.55621,0.00023,19.02686]
[1779571765531,35.04,76742.33,0.5,-0.55621,0.00023,19.02686]
[1779571765386,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571765756,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571765767,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571765981,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571766010,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571766257,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571766276,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571766354,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571766394,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571766496,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571766516,35.04,76740.11,0.5,-0.55673,0.00023,19.02275]
[1779571766515,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571766656,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571766695,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571766857,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571766879,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571767058,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571767093,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571767256,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571767270,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571767483,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571767508,35.04,76733.76,0.5,-0.55822,0.00023,19.01083]
[1779571767357,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571767681,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571767712,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571767906,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571767950,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571768106,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571768141,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571768306,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571768325,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571768531,35.04,76730.56,0.5,-0.55897,0.00023,19.00473]
[1779571768396,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571768731,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571768770,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571768931,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571768952,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571769131,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571769158,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571769356,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571769369,35.04,76732.92,0.5,-0.55842,0.00023,19.00924]
[1779571769458,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571769576,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571769831,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571769842,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770057,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770074,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770256,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770298,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770481,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770511,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770706,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770730,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770931,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571770966,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571771131,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571771145,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571771331,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571771358,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571771556,35.04,76732.81,0.5,-0.55844,0.00023,19.00903]
[1779571771573,35.04,76732.8,0.5,-0.55846,0.00023,19.00431]
[1779571771756,35.04,76732.8,0.5,-0.55846,0.00023,19.00431]
[1779571771779,35.04,76732.8,0.5,-0.55846,0.00023,19.00431]
[1779571772226,35.04,76732.8,0.5,-0.55846,0.00023,19.00431]
[1779571772248,35.04,76732.8,0.5,-0.55846,0.00023,19.00431]
[1779571772375,35.04,76732.8,0.5,-0.55846,0.00023,19.00431]
[1779571773381,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571773626,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571773653,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571773770,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571773780,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571773805,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571773841,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571773891,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571773940,35.04,76737.8,0.5,-0.55729,0.00023,19.01374]
[1779571774391,35.04,76738.63,0.5,-0.5571,0.00023,19.01529]
[1779571774842,35.04,76738.63,0.5,-0.5571,0.00023,19.01529]
[1779571774870,35.04,76738.63,0.5,-0.5571,0.00023,19.01529]
[1779571775395,35.04,76742.37,0.5,-0.55622,0.00023,19.02222]
[1779571776402,35.04,76746.01,0.5,-0.55537,0.00023,19.02888]
[1779571776840,35.04,76746.01,0.5,-0.55537,0.00023,19.02888]
[1779571776865,35.04,76746.01,0.5,-0.55537,0.00023,19.02888]
[1779571777057,35.04,76746.01,0.5,-0.55537,0.00023,19.02888]
[1779571777101,35.04,76746.01,0.5,-0.55537,0.00023,19.02888]
[1779571777410,35.04,76740.64,0.5,-0.55663,0.00023,19.01902]
[1779571778419,35.04,76737.1,0.5,-0.55746,0.00023,19.01242]
[1779571778957,35.04,76737.1,0.5,-0.55746,0.00023,19.01242]
[1779571778977,35.04,76737.1,0.5,-0.55746,0.00023,19.01242]
[1779571780431,35.04,76746.12,0.5,-0.55535,0.00023,19.02907]
[1779571781588,35.04,76745.74,0.5,-0.55544,0.00023,19.02837]
[1779571781660,35.04,76745.74,0.5,-0.55544,0.00023,19.02837]
[1779571781833,35.04,76745.74,0.5,-0.55544,0.00023,19.02837]
[1779571781866,35.04,76745.74,0.5,-0.55544,0.00023,19.02837]
[1779571783452,35.04,76738.93,0.5,-0.55703,0.00023,19.01582]
[1779571785764,35.04,76740.59,0.5,-0.55664,0.00023,19.01891]
[1779571785803,35.04,76740.59,0.5,-0.55664,0.00023,19.01891]
[1779571785982,35.04,76740.59,0.5,-0.55664,0.00023,19.01891]
[1779571786013,35.04,76740.59,0.5,-0.55664,0.00023,19.01891]
[1779571787058,35.04,76740.57,0.5,-0.55665,0.00023,19.01887]
[1779571787100,35.04,76740.57,0.5,-0.55665,0.00023,19.01887]
[1779571788149,35.04,76737.76,0.5,-0.5573,0.00023,19.01364]
[1779571788170,35.04,76737.76,0.5,-0.5573,0.00023,19.01364]
[1779571792533,35.04,76739.63,0.5,-0.55687,0.00023,19.01712]
[1779571792565,35.04,76739.63,0.5,-0.55687,0.00023,19.01712]
[1779571795154,35.04,76736.41,0.5,-0.55762,0.00023,19.01111]
[1779571795216,35.04,76736.41,0.5,-0.55762,0.00023,19.01111]
[1779571795536,35.04,76735.93,0.5,-0.55773,0.00023,19.0102]
[1779571795673,35.04,76735.93,0.5,-0.55773,0.00023,19.0102]
[1779571795722,35.04,76735.93,0.5,-0.55773,0.00023,19.0102]
[1779571795857,35.04,76735.93,0.5,-0.55773,0.00023,19.0102]
[1779571795873,35.04,76735.93,0.5,-0.55773,0.00023,19.0102]
[1779571796555,35.04,76734.31,0.5,-0.55811,0.00023,19.00714]
[1779571796704,35.04,76734.31,0.5,-0.55811,0.00023,19.00714]
[1779571796850,35.04,76734.31,0.5,-0.55811,0.00023,19.00714]
[1779571797335,35.04,76734.31,0.5,-0.55811,0.00023,19.00714]
[1779571797429,35.04,76734.31,0.5,-0.55811,0.00023,19.00714]
[1779571797560,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571797633,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571797655,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571797951,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571797983,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571798197,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571798233,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571798269,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571798355,35.04,76717.29,0.5,-0.56209,0.00023,18.97399]
[1779571798568,35.04,76686.46,0.5,-0.56928,0.00023,18.90913]
[1779571799567,35.04,76686.46,0.5,-0.56928,0.00023,18.90913]
[1779571799575,35.05,76679.31,0.5,-0.57094,0.00023,18.89323]
[1779571799632,35.05,76679.31,0.5,-0.57094,0.00023,18.89323]
[1779571799889,35.05,76679.31,0.5,-0.57094,0.00023,18.89323]
[1779571799965,35.05,76679.31,0.5,-0.57094,0.00023,18.89323]
[1779571800539,35.05,76679.31,0.5,-0.57094,0.00023,18.89323]
[1779571800593,35.04,76674.33,0.5,-0.5721,0.00023,18.88194]
[1779571801031,35.04,76674.33,0.5,-0.5721,0.00023,18.88194]
[1779571801101,35.04,76674.33,0.5,-0.5721,0.00023,18.88194]
[1779571801409,35.04,76674.33,0.5,-0.5721,0.00023,18.88194]
[1779571801458,35.04,76674.33,0.5,-0.5721,0.00023,18.88194]
[1779571801516,35.04,76674.33,0.5,-0.5721,0.00023,18.88194]
[1779571801555,35.04,76674.33,0.5,-0.5721,0.00023,18.88194]
[1779571801588,35.05,76646.92,0.5,-0.57846,0.00023,18.81707]
[1779571801621,35.05,76646.92,0.5,-0.57846,0.00023,18.81707]
[1779571801676,35.05,76646.92,0.5,-0.57846,0.00023,18.81707]
[1779571801874,35.05,76646.92,0.5,-0.57846,0.00023,18.81707]
[1779571801916,35.05,76646.92,0.5,-0.57846,0.00023,18.81707]
[1779571802255,35.05,76646.92,0.5,-0.57846,0.00023,18.81707]
[1779571802297,35.05,76646.92,0.5,-0.57846,0.00023,18.81707]
[1779571802597,35.05,76628.92,0.5,-0.58264,0.00023,18.77185]
[1779571802757,35.05,76628.92,0.5,-0.58264,0.00023,18.77185]
[1779571802777,35.05,76628.92,0.5,-0.58264,0.00023,18.77185]
[1779571802839,35.05,76628.92,0.5,-0.58264,0.00023,18.77185]
[1779571803451,35.05,76628.92,0.5,-0.58264,0.00023,18.77185]
[1779571803532,35.05,76628.92,0.5,-0.58264,0.00023,18.77185]
[1779571803632,35.05,76599.42,0.5,-0.58946,0.00023,18.69335]
[1779571804762,35.05,76564.1,0.5,-0.59759,0.00023,18.59228]
[1779571805172,35.05,76564.1,0.5,-0.59759,0.00023,18.59228]
[1779571805781,35.05,76540.51,0.5,-0.603,0.00023,18.52049]
[1779571806443,35.05,76540.51,0.5,-0.603,0.00023,18.52049]
[1779571806660,35.05,76540.51,0.5,-0.603,0.00023,18.52049]
[1779571806770,35.05,76524.77,0.5,-0.6066,0.00023,18.47072]
[1779571807794,35.05,76524.77,0.5,-0.6066,0.00023,18.47072]
[1779571808015,35.05,76502.2,0.5,-0.61175,0.00023,18.39676]
[1779571808660,35.05,76502.2,0.5,-0.61175,0.00023,18.39676]
[1779571808928,35.05,76502.2,0.5,-0.61175,0.00023,18.39676]
[1779571808974,35.05,76502.2,0.5,-0.61175,0.00023,18.39676]
[1779571808982,35.05,76470.15,0.5,-0.61903,0.00023,18.28655]
[1779571809811,35.05,76471.22,0.5,-0.61879,0.00023,18.29032]
[1779571810165,35.05,76471.22,0.5,-0.61879,0.00023,18.29032]
[1779571810901,35.05,76490.54,0.5,-0.6144,0.00023,18.35736]
[1779571811214,35.05,76490.54,0.5,-0.6144,0.00023,18.35736]
[1779571811318,35.05,76490.54,0.5,-0.6144,0.00023,18.35736]
[1779571811333,35.05,76490.54,0.5,-0.6144,0.00023,18.35736]
[1779571811414,35.05,76490.54,0.5,-0.6144,0.00023,18.35736]
[1779571811511,35.05,76490.54,0.5,-0.6144,0.00023,18.35736]
[1779571811592,35.05,76490.54,0.5,-0.6144,0.00023,18.35736]
[1779571811941,35.05,76469.39,0.5,-0.6192,0.00023,18.28387]
[1779571812330,35.05,76469.39,0.5,-0.6192,0.00023,18.28387]
[1779571812661,35.05,76469.39,0.5,-0.6192,0.00023,18.28387]
[1779571812754,35.05,76469.39,0.5,-0.6192,0.00023,18.28387]
[1779571813002,35.05,76469.39,0.5,-0.6192,0.00023,18.28387]
[1779571813857,35.05,76466.91,0.5,-0.61975,0.00023,18.27525]
[1779571814241,35.05,76466.91,0.5,-0.61975,0.00023,18.27525]
[1779571814413,35.05,76466.91,0.5,-0.61975,0.00023,18.27525]
[1779571814520,35.05,76466.91,0.5,-0.61975,0.00023,18.27525]
[1779571814911,35.05,76466.91,0.5,-0.61975,0.00023,18.27525]
[1779571815013,35.08,76447.41,0.5,-0.62406,0.00023,18.20636]
[1779571816022,35.08,76447.41,0.5,-0.62406,0.00023,18.20636]
[1779571817239,35.13,76448.55,0.5,-0.62362,0.00023,18.21341]
[1779571817321,35.13,76448.55,0.5,-0.62362,0.00023,18.21341]
[1779571817446,35.13,76448.55,0.5,-0.62362,0.00023,18.21341]
[1779571817885,35.13,76452.75,0.5,-0.62266,0.00023,18.2288]
[1779571818304,35.13,76452.75,0.5,-0.62266,0.00023,18.2288]
[1779571818893,35.15,76470.91,0.5,-0.6185,0.00023,18.29445]
[1779571819111,35.15,76470.91,0.5,-0.6185,0.00023,18.29445]
[1779571819163,35.15,76470.91,0.5,-0.6185,0.00023,18.29445]
[1779571819421,35.15,76470.91,0.5,-0.6185,0.00023,18.29445]
[1779571819694,35.15,76470.91,0.5,-0.6185,0.00023,18.29445]
[1779571819901,35.16,76486.36,0.5,-0.61496,0.00023,18.34854]
[1779571820915,35.16,76486.36,0.5,-0.61496,0.00023,18.34854]
[1779571820973,35.16,76515.35,0.5,-0.60838,0.00023,18.44516]
[1779571821780,35.16,76515.35,0.5,-0.60838,0.00023,18.44516]
[1779571821910,35.16,76515.35,0.5,-0.60838,0.00023,18.44516]
[1779571821939,35.16,76515.35,0.5,-0.60838,0.00023,18.44516]
[1779571821992,35.16,76529.98,0.5,-0.60505,0.00023,18.49206]
[1779571822617,35.16,76529.98,0.5,-0.60505,0.00023,18.49206]
[1779571822782,35.16,76529.98,0.5,-0.60505,0.00023,18.49206]
[1779571822957,35.16,76529.98,0.5,-0.60505,0.00023,18.49206]
[1779571823045,35.16,76530.81,0.5,-0.60486,0.00023,18.49465]
[1779571823806,35.16,76530.81,0.5,-0.60486,0.00023,18.49465]
[1779571823955,35.16,76530.81,0.5,-0.60486,0.00023,18.49461]
[1779571824355,35.16,76530.81,0.5,-0.60486,0.00023,18.49461]
[1779571824955,35.16,76530.81,0.5,-0.60486,0.00023,18.49461]
[1779571824968,35.16,76530.81,0.5,-0.60486,0.00023,18.49461]
[1779571825054,35.16,76530.81,0.5,-0.60486,0.00023,18.49461]
[1779571825023,35.16,76484.72,0.5,-0.61533,0.00023,18.34302]
[1779571825193,35.16,76484.72,0.5,-0.61533,0.00023,18.34302]
[1779571825409,35.16,76484.72,0.5,-0.61533,0.00023,18.34302]
[1779571825462,35.16,76484.72,0.5,-0.61533,0.00023,18.34302]
[1779571825482,35.16,76484.72,0.5,-0.61533,0.00023,18.34302]
[1779571825968,35.16,76484.72,0.5,-0.61533,0.00023,18.34302]
[1779571826002,35.16,76481.97,0.5,-0.61595,0.00023,18.33361]
[1779571826185,35.16,76481.97,0.5,-0.61595,0.00023,18.33361]
[1779571827043,35.16,76481.97,0.5,-0.61595,0.00023,18.33361]
[1779571827075,35.17,76481.12,0.5,-0.61614,0.00023,18.33074]
[1779571827298,35.17,76481.12,0.5,-0.61614,0.00023,18.33074]
[1779571827813,35.17,76481.12,0.5,-0.61614,0.00023,18.33074]
[1779571827927,35.17,76481.12,0.5,-0.61614,0.00023,18.33074]
[1779571827976,35.17,76481.12,0.5,-0.61613,0.00023,18.3308]
[1779571828374,35.17,76481.12,0.5,-0.61613,0.00023,18.3308]
[1779571829057,35.17,76481.12,0.5,-0.61613,0.00023,18.3308]
[1779571829080,35.17,76476.31,0.5,-0.61721,0.00023,18.31423]
[1779571829132,35.17,76476.31,0.5,-0.61721,0.00023,18.31423]
[1779571829684,35.17,76476.31,0.5,-0.61721,0.00023,18.31423]
[1779571829733,35.17,76476.31,0.5,-0.61721,0.00023,18.31423]
[1779571829948,35.17,76476.31,0.5,-0.61721,0.00023,18.31423]
[1779571829994,35.17,76480.37,0.5,-0.61629,0.00023,18.32835]
[1779571830213,35.17,76480.37,0.5,-0.61629,0.00023,18.32835]
[1779571830990,35.17,76480.37,0.5,-0.61629,0.00023,18.32842]
[1779571831200,35.17,76480.37,0.5,-0.61629,0.00023,18.32842]
[1779571831996,35.17,76480.03,0.5,-0.61639,0.00023,18.32247]
[1779571833004,35.17,76472.52,0.5,-0.61809,0.00023,18.29637]
[1779571833651,35.17,76472.52,0.5,-0.61809,0.00023,18.29637]
[1779571834015,35.17,76472.52,0.5,-0.61809,0.00023,18.29637]
[1779571834012,35.17,76470.7,0.5,-0.61849,0.00023,18.29009]
[1779571835019,35.18,76476.51,0.5,-0.61717,0.00023,18.31045]
[1779571836033,35.19,76490.48,0.5,-0.61397,0.00023,18.35894]
[1779571836614,35.19,76490.48,0.5,-0.61397,0.00023,18.35894]
[1779571837039,35.2,76493.47,0.5,-0.61326,0.00023,18.36953]
[1779571838047,35.21,76498.68,0.5,-0.61205,0.00023,18.38738]
[1779571838954,35.21,76498.68,0.5,-0.61205,0.00023,18.38738]
[1779571839054,35.21,76501.75,0.5,-0.61133,0.00023,18.39789]
[1779571840066,35.22,76495.35,0.5,-0.61275,0.00023,18.37695]
[1779571840623,35.22,76495.35,0.5,-0.61275,0.00023,18.37695]
[1779571841115,35.23,76493.33,0.5,-0.61318,0.00023,18.37063]
[1779571842091,35.24,76500.68,0.5,-0.61149,0.00023,18.39552]
[1779571842210,35.24,76500.68,0.5,-0.61149,0.00023,18.39552]
[1779571842253,35.24,76500.68,0.5,-0.61149,0.00023,18.39552]
[1779571842513,35.24,76500.68,0.5,-0.61149,0.00023,18.39552]
[1779571843095,35.24,76504.29,0.5,-0.61067,0.00023,18.40749]
[1779571844102,35.24,76518.3,0.5,-0.60749,0.00023,18.45313]
[1779571845111,35.24,76522.66,0.5,-0.6065,0.00023,18.46709]
[1779571846114,35.24,76513.87,0.5,-0.6085,0.00023,18.43882]
[1779571847128,35.24,76518.2,0.5,-0.60751,0.00023,18.45281]
[1779571848133,35.24,76523.07,0.5,-0.60641,0.00023,18.46839]
[1779571848143,35.24,76523.07,0.5,-0.60641,0.00023,18.46839]
[1779571848664,35.24,76523.07,0.5,-0.60641,0.00023,18.46839]
[1779571849143,35.24,76524.66,0.5,-0.60605,0.00023,18.47344]
[1779571849227,35.24,76524.66,0.5,-0.60605,0.00023,18.47344]
[1779571849676,35.24,76524.66,0.5,-0.60605,0.00023,18.47344]
[1779571849695,35.24,76524.66,0.5,-0.60605,0.00023,18.47344]
[1779571849712,35.24,76524.66,0.5,-0.60605,0.00023,18.47344]
[1779571849821,35.24,76524.66,0.5,-0.60605,0.00023,18.47344]
[1779571849982,35.24,76524.66,0.5,-0.60605,0.00023,18.47344]
[1779571850149,35.24,76547.99,0.5,-0.60073,0.00023,18.546]
[1779571850743,35.24,76547.99,0.5,-0.60073,0.00023,18.546]
[1779571850907,35.24,76547.99,0.5,-0.60073,0.00023,18.546]
[1779571851152,35.24,76553.22,0.5,-0.59954,0.00023,18.56176]
[1779571852161,35.24,76526.96,0.5,-0.60553,0.00023,18.48068]
[1779571853586,35.24,76526.96,0.5,-0.60553,0.00023,18.48068]
[1779571853683,35.24,76526.44,0.5,-0.60564,0.00023,18.47907]
[1779571854231,35.24,76526.44,0.5,-0.60564,0.00023,18.47907]
[1779571854268,35.24,76522.19,0.5,-0.60661,0.00023,18.46554]
[1779571856736,35.24,76522.19,0.5,-0.60661,0.00023,18.46552]
[1779571856917,35.24,76522.19,0.5,-0.60661,0.00023,18.46552]
[1779571856923,35.24,76522.19,0.5,-0.60661,0.00023,18.46552]
[1779571856980,35.24,76516.34,0.5,-0.60794,0.00023,18.44681]
[1779571857646,35.24,76529.33,0.5,-0.60498,0.00023,18.48824]
[1779571858684,35.24,76529.33,0.5,-0.60498,0.00023,18.48824]
[1779571859163,35.24,76529.33,0.5,-0.60498,0.00023,18.48824]
[1779571858685,35.24,76530.69,0.5,-0.60466,0.00023,18.49267]
[1779571859966,35.24,76530.69,0.5,-0.60466,0.00023,18.49267]
[1779571860067,35.24,76525.47,0.5,-0.60584,0.00023,18.47625]
[1779571860986,35.24,76525.47,0.5,-0.60584,0.00023,18.47625]
[1779571861020,35.25,76520.66,0.5,-0.60693,0.00023,18.46097]
[1779571862773,35.25,76520.53,0.5,-0.60696,0.00023,18.46055]
[1779571862978,35.25,76520.53,0.5,-0.60696,0.00023,18.46055]
[1779571863000,35.25,76520.53,0.5,-0.60696,0.00023,18.46055]
[1779571863026,35.25,76520.72,0.5,-0.60692,0.00023,18.46116]
[1779571864250,35.25,76540.57,0.5,-0.6024,0.00023,18.52356]
[1779571866032,35.25,76540.57,0.5,-0.6024,0.00023,18.52356]
[1779571866068,35.25,76543.66,0.5,-0.6017,0.00023,18.53303]
[1779571868057,35.25,76543.66,0.5,-0.6017,0.00023,18.53303]
[1779571868128,35.24,76543.28,0.5,-0.60179,0.00023,18.53176]
[1779571868926,35.24,76543.28,0.5,-0.60179,0.00023,18.53176]
[1779571869037,35.24,76543.28,0.5,-0.60179,0.00023,18.53176]
[1779571869078,35.24,76545.66,0.5,-0.60125,0.00023,18.53899]
[1779571871147,35.24,76545.66,0.5,-0.60125,0.00023,18.53899]
[1779571870295,35.24,76558.94,0.5,-0.59822,0.00023,18.57907]
[1779571871403,35.24,76558.94,0.5,-0.59822,0.00023,18.57907]
[1779571871452,35.24,76558.94,0.5,-0.59822,0.00023,18.57907]
[1779571871469,35.25,76576.63,0.5,-0.59416,0.00023,18.63077]
[1779571872313,35.25,76576.63,0.5,-0.59416,0.00023,18.63081]
[1779571874641,35.25,76577.55,0.5,-0.59395,0.00023,18.63349]
[1779571876015,35.25,76578.19,0.5,-0.59379,0.00023,18.63539]
[1779571876116,35.25,76570.8,0.5,-0.59548,0.00023,18.61417]
[1779571878062,35.25,76571.01,0.5,-0.59543,0.00023,18.61478]
[1779571878076,35.25,76571.01,0.5,-0.59543,0.00023,18.61478]
[1779571878120,35.25,76580.67,0.5,-0.59321,0.00023,18.64258]
[1779571878386,35.25,76580.67,0.5,-0.59321,0.00023,18.64258]
[1779571878425,35.25,76580.67,0.5,-0.59321,0.00023,18.64258]
[1779571879056,35.25,76580.67,0.5,-0.59321,0.00023,18.64258]
[1779571879080,35.25,76580.67,0.5,-0.59321,0.00023,18.64258]
[1779571880364,35.26,76578.92,0.5,-0.59361,0.00023,18.63768]
[1779571883176,35.26,76576.38,0.5,-0.59418,0.00023,18.63055]
[1779571883227,35.26,76576.38,0.5,-0.59418,0.00023,18.63055]
[1779571883248,35.26,76576.38,0.5,-0.59418,0.00023,18.63055]
[1779571883253,35.26,76576.38,0.5,-0.59418,0.00023,18.63055]
[1779571883277,35.26,76576.38,0.5,-0.59418,0.00023,18.63055]
[1779571883386,35.26,76576.38,0.5,-0.59418,0.00023,18.63055]
[1779571884391,35.26,76571.64,0.5,-0.59526,0.00023,18.61694]
[1779571886330,35.26,76569.28,0.5,-0.5958,0.00023,18.61014]
[1779571886536,35.26,76569.28,0.5,-0.5958,0.00023,18.61014]
[1779571886632,35.26,76569.28,0.5,-0.5958,0.00023,18.61014]
[1779571886707,35.27,76567.09,0.5,-0.59629,0.00023,18.60387]
[1779571887865,35.27,76575.98,0.5,-0.59425,0.00023,18.62964]
[1779571889748,35.27,76575.98,0.5,-0.59425,0.00023,18.62964]
[1779571889990,35.27,76575.98,0.5,-0.59425,0.00023,18.62964]
[1779571890094,35.27,76582.91,0.5,-0.59266,0.00023,18.64942]
[1779571891001,35.27,76582.91,0.5,-0.59266,0.00023,18.64942]
[1779571891041,35.27,76589.83,0.5,-0.59109,0.00023,18.66407]
[1779571894984,35.27,76590.66,0.5,-0.59089,0.00023,18.66648]
[1779571895016,35.27,76590.66,0.5,-0.59089,0.00023,18.66648]
[1779571895181,35.27,76590.66,0.5,-0.59089,0.00023,18.66648]
[1779571895083,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571895221,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571895382,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571895396,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571895607,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571895632,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571895806,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571895836,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571896056,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571896082,35.28,76599.03,0.5,-0.58897,0.00023,18.68956]
[1779571896158,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571896256,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571896285,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571896457,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571896493,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571896682,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571896704,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571896956,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571896974,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571897157,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571897184,35.28,76596.48,0.5,-0.58955,0.00023,18.6826]
[1779571897057,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571897382,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571897416,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571897581,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571897593,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571897781,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571897802,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571898007,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571898049,35.28,76595.46,0.5,-0.58978,0.00023,18.67982]
[1779571898207,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571898241,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571898413,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571898430,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571898520,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571898590,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571898927,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571898975,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571898987,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571899062,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571899096,35.28,76596.09,0.5,-0.58964,0.00023,18.68156]
[1779571899163,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571899235,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571899250,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571899433,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571899463,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571899631,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571899645,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571899856,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571899881,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571900082,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571900118,35.28,76597.86,0.5,-0.58923,0.00023,18.68642]
[1779571900184,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571900306,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571900327,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571900858,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571900901,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571900949,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571901009,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571901039,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571901073,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571901103,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571901185,35.28,76611.74,0.5,-0.58604,0.00023,18.72374]
[1779571901171,35.28,76620.28,0.5,-0.58408,0.00023,18.74609]
[1779571901225,35.28,76620.28,0.5,-0.58408,0.00023,18.74609]
[1779571901933,35.28,76620.28,0.5,-0.58408,0.00023,18.74609]
[1779571901958,35.28,76620.28,0.5,-0.58408,0.00023,18.74609]
[1779571901967,35.28,76624.19,0.5,-0.58318,0.00023,18.75617]
[1779571903442,35.28,76624.19,0.5,-0.58318,0.00023,18.75617]
[1779571903474,35.28,76624.19,0.5,-0.58318,0.00023,18.75617]
[1779571903530,35.28,76618.8,0.5,-0.58442,0.00023,18.74222]
[1779571904533,35.28,76616.84,0.5,-0.58487,0.00023,18.7371]
[1779571906193,35.28,76616.84,0.5,-0.58487,0.00023,18.7371]
[1779571906256,35.28,76617.12,0.5,-0.58481,0.00023,18.73782]
[1779571906456,35.28,76617.12,0.5,-0.58481,0.00023,18.73782]
[1779571906489,35.28,76617.12,0.5,-0.58481,0.00023,18.73782]
[1779571906776,35.28,76617.12,0.5,-0.58481,0.00023,18.73782]
[1779571906818,35.28,76617.12,0.5,-0.58481,0.00023,18.73782]
[1779571906827,35.28,76625.38,0.5,-0.58291,0.00023,18.75916]
[1779571907431,35.28,76625.38,0.5,-0.58291,0.00023,18.75916]
[1779571907465,35.28,76625.38,0.5,-0.58291,0.00023,18.75916]
[1779571908009,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909547,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909593,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909660,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909670,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909695,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909726,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909787,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909823,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571909987,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571910017,35.28,76608.95,0.5,-0.58669,0.00023,18.71624]
[1779571910088,35.28,76607.07,0.5,-0.58712,0.00023,18.71129]
[1779571911587,35.28,76613.87,0.5,-0.58555,0.00023,18.72933]
[1779571912613,35.28,76613.87,0.5,-0.58555,0.00023,18.72933]
[1779571912649,35.28,76613.87,0.5,-0.58555,0.00023,18.72933]
[1779571912750,35.28,76617.55,0.5,-0.58471,0.00023,18.73896]
[1779571915032,35.28,76617.55,0.5,-0.58471,0.00023,18.73896]
[1779571915050,35.28,76617.55,0.5,-0.58471,0.00023,18.73896]
[1779571915114,35.28,76619.2,0.5,-0.58433,0.00023,18.74322]
[1779571916627,35.28,76619.2,0.5,-0.58433,0.00023,18.74322]
[1779571916653,35.28,76619.2,0.5,-0.58433,0.00023,18.74322]
[1779571916956,35.28,76619.2,0.5,-0.58433,0.00023,18.74322]
[1779571916991,35.28,76619.2,0.5,-0.58433,0.00023,18.74322]
[1779571917034,35.28,76625.54,0.5,-0.58288,0.00023,18.75956]
[1779571917950,35.28,76625.54,0.5,-0.58288,0.00023,18.75956]
[1779571917990,35.28,76625.54,0.5,-0.58288,0.00023,18.75956]
[1779571918063,35.28,76625.54,0.5,-0.58288,0.00023,18.75956]
[1779571918081,35.28,76625.54,0.5,-0.58288,0.00023,18.75956]
[1779571918206,35.28,76625.54,0.5,-0.58288,0.00023,18.75956]
[1779571918182,35.28,76628.28,0.5,-0.58225,0.00023,18.76655]
[1779571918637,35.28,76628.28,0.5,-0.58225,0.00023,18.76655]
[1779571921659,35.28,76633.58,0.5,-0.58103,0.00023,18.77994]
[1779571925058,35.28,76632.93,0.5,-0.58117,0.00023,18.77832]
[1779571925077,35.28,76632.93,0.5,-0.58117,0.00023,18.77832]
[1779571925152,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571925306,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571925341,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571925532,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571925548,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571925733,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571925753,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571925981,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571926016,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571926182,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571926196,35.28,76633.0,0.5,-0.58116,0.00023,18.7785]
[1779571926082,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571926381,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571926407,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571926582,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571926613,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571926831,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571926851,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571927032,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571927060,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571927232,35.28,76633.65,0.5,-0.58101,0.00023,18.78014]
[1779571927133,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571927269,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571927431,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571927448,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571927656,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571927686,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571927881,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571927915,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571928081,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571928099,35.28,76633.11,0.5,-0.58113,0.00023,18.7788]
[1779571928150,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571928282,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571928307,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571928482,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571928514,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571928681,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571928696,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571928906,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571928936,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571929106,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571929118,35.28,76639.26,0.5,-0.57971,0.00023,18.79416]
[1779571929208,35.28,76638.16,0.5,-0.57996,0.00023,18.79145]
[1779571929332,35.28,76638.16,0.5,-0.57996,0.00023,18.79145]
[1779571929353,35.28,76638.16,0.5,-0.57996,0.00023,18.79145]
[1779571929531,35.28,76638.16,0.5,-0.57996,0.00023,18.79145]
[1779571929559,35.28,76638.16,0.5,-0.57996,0.00023,18.79145]
[1779571929731,35.28,76638.16,0.5,-0.57996,0.00023,18.79145]
[1779571929765,35.28,76638.16,0.5,-0.57996,0.00023,18.79145]
[1779571929826,35.28,76636.28,0.5,-0.58039,0.00023,18.78679]
[1779571933748,35.28,76632.98,0.5,-0.58115,0.00023,18.77858]
[1779571934987,35.28,76632.98,0.5,-0.58115,0.00023,18.77858]
[1779571935024,35.28,76632.98,0.5,-0.58115,0.00023,18.77858]
[1779571935089,35.28,76629.24,0.5,-0.58201,0.00023,18.76915]
[1779571938042,35.28,76628.84,0.5,-0.5821,0.00023,18.76814]
[1779571938065,35.28,76628.84,0.5,-0.5821,0.00023,18.76814]
[1779571938106,35.28,76627.09,0.5,-0.5825,0.00023,18.76369]
[1779571941805,35.28,76624.44,0.5,-0.58311,0.00023,18.75691]
[1779571945182,35.28,76624.12,0.5,-0.58319,0.00023,18.75609]
[1779571945203,35.28,76624.12,0.5,-0.58319,0.00023,18.75609]
[1779571945832,35.28,76625.79,0.5,-0.5828,0.00023,18.76037]
[1779571948640,35.28,76626.5,0.5,-0.58264,0.00023,18.76219]
[1779571948706,35.28,76626.5,0.5,-0.58264,0.00023,18.76219]
[1779571948804,35.28,76626.5,0.5,-0.58264,0.00023,18.76219]
[1779571948819,35.28,76626.5,0.5,-0.58264,0.00023,18.76219]
[1779571948861,35.28,76630.22,0.5,-0.58178,0.00023,18.77165]
[1779571950867,35.28,76632.8,0.5,-0.58118,0.00023,18.77819]
[1779571952059,35.28,76632.8,0.5,-0.58118,0.00023,18.77819]
[1779571952072,35.28,76632.8,0.5,-0.58118,0.00023,18.77819]
[1779571952161,35.28,76633.44,0.5,-0.58106,0.00023,18.77506]
[1779571952653,35.28,76633.44,0.5,-0.58106,0.00023,18.77506]
[1779571952693,35.28,76633.44,0.5,-0.58106,0.00023,18.77506]
[1779571952713,35.28,76633.44,0.5,-0.58106,0.00023,18.77506]
[1779571952752,35.28,76633.44,0.5,-0.58106,0.00023,18.77506]
[1779571952882,35.28,76633.53,0.5,-0.58103,0.00023,18.7753]
[1779571954107,35.28,76633.53,0.5,-0.58103,0.00023,18.7753]
[1779571954136,35.28,76633.53,0.5,-0.58103,0.00023,18.7753]
[1779571954208,35.29,76641.6,0.5,-0.57917,0.00023,18.79536]
[1779571956033,35.29,76641.6,0.5,-0.57917,0.00023,18.79537]
[1779571956057,35.29,76641.6,0.5,-0.57917,0.00023,18.79537]
[1779571956136,35.29,76634.09,0.5,-0.5809,0.00023,18.77675]
[1779571957984,35.29,76634.09,0.5,-0.5809,0.00023,18.77676]
[1779571958040,35.29,76634.09,0.5,-0.5809,0.00023,18.77676]
[1779571958135,35.29,76634.09,0.5,-0.5809,0.00023,18.77676]
[1779571958185,35.29,76634.09,0.5,-0.5809,0.00023,18.77676]
[1779571958260,35.29,76634.09,0.5,-0.5809,0.00023,18.77676]
[1779571958247,35.29,76632.21,0.5,-0.58133,0.00023,18.77205]
[1779571958271,35.29,76632.21,0.5,-0.58133,0.00023,18.77205]
[1779571958286,35.29,76632.21,0.5,-0.58133,0.00023,18.77205]
[1779571958305,35.29,76632.21,0.5,-0.58133,0.00023,18.77205]
[1779571958925,35.29,76632.21,0.5,-0.58133,0.00023,18.77207]
[1779571960938,35.29,76627.21,0.5,-0.58248,0.00023,18.75943]
[1779571961945,35.29,76622.53,0.5,-0.58356,0.00023,18.74743]
[1779571962806,35.29,76622.53,0.5,-0.58356,0.00023,18.74743]
[1779571962838,35.29,76622.53,0.5,-0.58356,0.00023,18.74743]
[1779571962989,35.29,76622.53,0.5,-0.58356,0.00023,18.74743]
[1779571963019,35.29,76622.53,0.5,-0.58356,0.00023,18.74743]
[1779571963055,35.29,76618.02,0.5,-0.58459,0.00023,18.73574]
[1779571964970,35.29,76614.07,0.5,-0.5855,0.00023,18.72538]
[1779571965331,35.29,76614.07,0.5,-0.5855,0.00023,18.72538]
[1779571965362,35.29,76614.07,0.5,-0.5855,0.00023,18.72538]
[1779571966182,35.29,76614.07,0.5,-0.5855,0.00023,18.72538]
[1779571966224,35.29,76614.07,0.5,-0.5855,0.00023,18.72538]
[1779571965976,35.29,76612.47,0.5,-0.58587,0.00023,18.72115]
[1779571966983,35.29,76611.84,0.5,-0.58602,0.00023,18.71947]
[1779571968999,35.29,76608.65,0.5,-0.58675,0.00023,18.71098]
[1779571970454,35.29,76609.41,0.5,-0.58658,0.00023,18.71298]
[1779571970469,35.29,76609.41,0.5,-0.58658,0.00023,18.71298]
[1779571971011,35.29,76610.49,0.5,-0.58633,0.00023,18.71583]
[1779571974033,35.28,76612.71,0.5,-0.58583,0.00023,18.72167]
[1779571974431,35.28,76612.71,0.5,-0.58583,0.00023,18.72167]
[1779571974443,35.28,76612.71,0.5,-0.58583,0.00023,18.72167]
[1779571975042,35.28,76613.3,0.5,-0.58569,0.00023,18.72322]
[1779571978061,35.28,76617.95,0.5,-0.58463,0.00023,18.73539]
[1779571979068,35.28,76624.03,0.5,-0.58323,0.00023,18.75114]
[1779571979981,35.28,76624.03,0.5,-0.58323,0.00023,18.75114]
[1779571980012,35.28,76624.03,0.5,-0.58323,0.00023,18.75114]
[1779571980085,35.28,76623.1,0.5,-0.58344,0.00023,18.74876]
[1779571985112,35.29,76624.26,0.5,-0.58317,0.00023,18.75178]
[1779571988131,35.29,76618.08,0.5,-0.58459,0.00023,18.73581]
[1779571989033,35.29,76618.08,0.5,-0.58459,0.00023,18.73581]
[1779571989063,35.29,76618.08,0.5,-0.58459,0.00023,18.73581]
[1779571989138,35.29,76617.27,0.5,-0.58477,0.00023,18.73369]
[1779571991152,35.29,76613.05,0.5,-0.58575,0.00023,18.72261]
[1779571993167,35.28,76610.94,0.5,-0.58623,0.00023,18.717]
[1779571995871,35.28,76610.75,0.5,-0.58628,0.00023,18.71647]
[1779571995912,35.28,76610.75,0.5,-0.58628,0.00023,18.71647]
[1779571996189,35.28,76610.4,0.5,-0.58636,0.00023,18.71552]
[1779571999209,35.28,76612.71,0.5,-0.58584,0.00023,18.7216]
[1779572000056,35.28,76612.71,0.5,-0.58584,0.00023,18.7216]
[1779572000074,35.28,76612.71,0.5,-0.58584,0.00023,18.7216]
[1779572000216,35.28,76614.51,0.5,-0.58542,0.00023,18.72633]
[1779572005251,35.28,76614.81,0.5,-0.58536,0.00023,18.72708]
[1779572009396,35.28,76613.46,0.5,-0.58567,0.00023,18.72349]
[1779572009426,35.28,76613.46,0.5,-0.58567,0.00023,18.72349]
[1779572009636,35.28,76613.46,0.5,-0.58567,0.00023,18.72349]
[1779572009657,35.28,76613.46,0.5,-0.58567,0.00023,18.72349]
[1779572011294,35.28,76623.08,0.5,-0.58348,0.00023,18.7438]
[1779572012142,35.28,76623.08,0.5,-0.58348,0.00023,18.7438]
[1779572012176,35.28,76623.08,0.5,-0.58348,0.00023,18.7438]
[1779572012311,35.28,76621.45,0.5,-0.58385,0.00023,18.7396]
[1779572017335,35.28,76622.23,0.5,-0.58367,0.00023,18.74162]
[1779572022371,35.28,76622.87,0.5,-0.58353,0.00023,18.74328]
[1779572027406,35.28,76623.56,0.5,-0.58337,0.00023,18.74507]
[1779572029056,35.28,76623.56,0.5,-0.58337,0.00023,18.74507]
[1779572029082,35.28,76623.56,0.5,-0.58337,0.00023,18.74507]
[1779572029236,35.28,76623.56,0.5,-0.58337,0.00023,18.74507]
[1779572029291,35.28,76623.56,0.5,-0.58337,0.00023,18.74507]
[1779572029266,35.28,76624.2,0.5,-0.58322,0.00023,18.74671]
[1779572029422,35.28,76624.37,0.5,-0.58318,0.00023,18.74715]
[1779572030428,35.28,76630.05,0.5,-0.58187,0.00023,18.76164]
[1779572031435,35.28,76633.67,0.5,-0.58103,0.00023,18.77079]
[1779572034444,35.28,76633.18,0.5,-0.58114,0.00023,18.76958]
[1779572034460,35.28,76633.18,0.5,-0.58114,0.00023,18.76958]
[1779572034592,35.28,76633.18,0.5,-0.58114,0.00023,18.76958]
[1779572034610,35.28,76633.18,0.5,-0.58114,0.00023,18.76958]
[1779572034863,35.28,76633.18,0.5,-0.58114,0.00023,18.76958]
[1779572034902,35.28,76633.18,0.5,-0.58114,0.00023,18.76958]
[1779572035085,35.28,76635.9,0.5,-0.58051,0.00023,18.77642]
[1779572035530,35.28,76635.9,0.5,-0.58051,0.00023,18.77642]
[1779572035595,35.28,76635.9,0.5,-0.58051,0.00023,18.77642]
[1779572035862,35.28,76635.9,0.5,-0.58051,0.00023,18.77642]
[1779572035903,35.28,76635.9,0.5,-0.58051,0.00023,18.77642]
[1779572035977,35.28,76635.9,0.5,-0.58051,0.00023,18.77642]
[1779572036051,35.28,76635.9,0.5,-0.58051,0.00023,18.77642]
[1779572036078,35.28,76637.68,0.5,-0.5801,0.00023,18.78087]
[1779572036395,35.28,76637.68,0.5,-0.5801,0.00023,18.78087]
[1779572036461,35.28,76637.68,0.5,-0.5801,0.00023,18.78087]
[1779572036867,35.28,76637.68,0.5,-0.5801,0.00023,18.78087]
[1779572036882,35.28,76637.68,0.5,-0.5801,0.00023,18.78087]
[1779572037138,35.28,76637.68,0.5,-0.5801,0.00023,18.78087]
[1779572037181,35.28,76637.68,0.5,-0.5801,0.00023,18.78087]
[1779572037280,35.28,76645.45,0.5,-0.57831,0.00023,18.8]
[1779572038921,35.28,76641.65,0.5,-0.57918,0.00023,18.79071]
[1779572040501,35.28,76645.59,0.5,-0.57827,0.00023,18.80036]
[1779572041513,35.28,76648.85,0.5,-0.57752,0.00023,18.80827]
[1779572043707,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572043729,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572043919,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572043992,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572044030,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572044065,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572044128,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572044184,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572044210,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572044332,35.28,76648.13,0.5,-0.57769,0.00023,18.80653]
[1779572044344,35.28,76651.06,0.5,-0.57701,0.00023,18.81358]
[1779572044387,35.28,76651.06,0.5,-0.57701,0.00023,18.81358]
[1779572044999,35.28,76651.06,0.5,-0.57701,0.00023,18.81358]
[1779572045072,35.28,76651.06,0.5,-0.57701,0.00023,18.81358]
[1779572045086,35.28,76651.06,0.5,-0.57701,0.00023,18.81358]
[1779572045117,35.28,76651.06,0.5,-0.57701,0.00023,18.81358]
[1779572045167,35.28,76655.89,0.5,-0.5759,0.00023,18.8251]
[1779572046544,35.29,76666.96,0.5,-0.57334,0.00023,18.85098]
[1779572047551,35.29,76676.45,0.5,-0.57114,0.00023,18.87254]
[1779572048991,35.29,76680.01,0.5,-0.57032,0.00023,18.88047]
[1779572051843,35.29,76681.87,0.5,-0.56989,0.00023,18.88459]
[1779572051867,35.29,76681.87,0.5,-0.56989,0.00023,18.88459]
[1779572051954,35.29,76682.43,0.5,-0.56976,0.00023,18.88581]
[1779572053073,35.29,76682.43,0.5,-0.56976,0.00023,18.88581]
[1779572053100,35.29,76682.43,0.5,-0.56976,0.00023,18.88581]
[1779572053301,35.29,76682.43,0.5,-0.56976,0.00023,18.88581]
[1779572053324,35.29,76682.43,0.5,-0.56976,0.00023,18.88581]
[1779572053174,35.28,76682.98,0.5,-0.56963,0.00023,18.88702]
[1779572053853,35.28,76682.98,0.5,-0.56963,0.00023,18.88702]
[1779572053882,35.28,76682.98,0.5,-0.56963,0.00023,18.88702]
[1779572053954,35.29,76690.53,0.5,-0.56788,0.00023,18.90345]
[1779572055608,35.29,76693.42,0.5,-0.56721,0.00023,18.90964]
[1779572057620,35.29,76696.05,0.5,-0.5666,0.00023,18.91523]
[1779572059064,35.28,76698.89,0.5,-0.56594,0.00023,18.92121]
[1779572062267,35.28,76699.93,0.5,-0.5657,0.00023,18.92339]
[1779572062282,35.28,76699.93,0.5,-0.5657,0.00023,18.92339]
[1779572062350,35.28,76700.73,0.5,-0.56552,0.00023,18.92505]
[1779572062417,35.28,76700.73,0.5,-0.56552,0.00023,18.92505]
[1779572062433,35.28,76700.73,0.5,-0.56552,0.00023,18.92505]
[1779572062657,35.28,76700.73,0.5,-0.56552,0.00023,18.92505]
[1779572064670,35.28,76703.39,0.5,-0.5649,0.00023,18.93058]
[1779572070032,35.28,76703.55,0.5,-0.56487,0.00023,18.93089]
[1779572070060,35.28,76703.55,0.5,-0.56487,0.00023,18.93089]
[1779572070134,35.28,76704.98,0.5,-0.56453,0.00023,18.93384]
[1779572072731,35.28,76710.18,0.5,-0.56335,0.00023,18.93974]
[1779572073738,35.28,76718.22,0.5,-0.56148,0.00023,18.95583]
[1779572075012,35.28,76718.22,0.5,-0.56148,0.00023,18.95583]
[1779572075041,35.28,76718.22,0.5,-0.56148,0.00023,18.95583]
[1779572075114,35.28,76720.24,0.5,-0.56101,0.00023,18.95978]
[1779572076060,35.28,76720.24,0.5,-0.56101,0.00023,18.95978]
[1779572076108,35.28,76720.24,0.5,-0.56101,0.00023,18.95978]
[1779572076235,35.28,76720.24,0.5,-0.56101,0.00023,18.95978]
[1779572076273,35.28,76720.24,0.5,-0.56101,0.00023,18.95978]
[1779572076337,35.28,76723.13,0.5,-0.56034,0.00023,18.96542]
[1779572077765,35.28,76726.13,0.5,-0.55965,0.00023,18.97121]
[1779572079071,35.28,76726.13,0.5,-0.55965,0.00023,18.97121]
[1779572079108,35.28,76726.13,0.5,-0.55965,0.00023,18.97121]
[1779572079159,35.28,76726.13,0.5,-0.55965,0.00023,18.97121]
[1779572079193,35.28,76726.13,0.5,-0.55965,0.00023,18.97121]
[1779572079692,35.28,76732.16,0.5,-0.55825,0.00023,18.98267]
[1779572079724,35.28,76732.16,0.5,-0.55825,0.00023,18.98267]
[1779572080033,35.27,76732.84,0.5,-0.55809,0.00023,18.98393]
[1779572081797,35.27,76737.01,0.5,-0.55713,0.00023,18.9917]
[1779572086843,35.26,76736.37,0.5,-0.55729,0.00023,18.99041]
[1779572087417,35.26,76736.37,0.5,-0.55729,0.00023,18.99041]
[1779572087435,35.26,76736.37,0.5,-0.55729,0.00023,18.99041]
[1779572088024,35.26,76736.37,0.5,-0.55729,0.00023,18.99041]
[1779572088053,35.26,76736.37,0.5,-0.55729,0.00023,18.99041]
[1779572088091,35.26,76738.21,0.5,-0.55687,0.00023,18.99378]
[1779572090228,35.26,76738.46,0.5,-0.55681,0.00023,18.99422]
[1779572090266,35.26,76738.46,0.5,-0.55681,0.00023,18.99422]
[1779572090404,35.26,76738.46,0.5,-0.55681,0.00023,18.99422]
[1779572090326,35.26,76739.99,0.5,-0.55646,0.00023,18.99701]
[1779572090422,35.26,76739.99,0.5,-0.55646,0.00023,18.99701]
[1779572090859,35.26,76739.99,0.5,-0.55646,0.00023,18.99701]
[1779572091866,35.26,76749.09,0.5,-0.55435,0.00023,19.01345]
[1779572093044,35.26,76749.09,0.5,-0.55435,0.00023,19.01345]
[1779572093070,35.26,76749.09,0.5,-0.55435,0.00023,19.01345]
[1779572093260,35.26,76749.09,0.5,-0.55435,0.00023,19.01345]
[1779572093296,35.26,76749.09,0.5,-0.55435,0.00023,19.01345]
[1779572093363,35.25,76750.69,0.5,-0.55398,0.00023,19.01623]
[1779572094076,35.25,76753.8,0.5,-0.55326,0.00023,19.0217]
[1779572095895,35.25,76758.69,0.5,-0.55212,0.00023,19.03017]
[1779572096901,35.25,76755.26,0.5,-0.55292,0.00023,19.02423]
[1779572098180,35.25,76741.07,0.5,-0.55623,0.00023,18.99888]
[1779572101937,35.24,76737.5,0.5,-0.55707,0.00023,18.99225]
[1779572106973,35.24,76737.71,0.5,-0.55703,0.00023,18.99257]
[1779572108045,35.24,76737.71,0.5,-0.55703,0.00023,18.99257]
[1779572108079,35.24,76737.71,0.5,-0.55703,0.00023,18.99257]
[1779572108131,35.24,76737.71,0.5,-0.55703,0.00023,18.99257]
[1779572108167,35.24,76737.71,0.5,-0.55703,0.00023,18.99257]
[1779572108192,35.24,76735.9,0.5,-0.55745,0.00023,18.98919]
[1779572112010,35.23,76733.29,0.5,-0.55807,0.00023,18.98424]
[1779572114893,35.23,76732.7,0.5,-0.55821,0.00023,18.9831]
[1779572114928,35.23,76732.7,0.5,-0.55821,0.00023,18.9831]
[1779572114942,35.23,76732.7,0.5,-0.55821,0.00023,18.9831]
[1779572114958,35.23,76732.7,0.5,-0.55821,0.00023,18.9831]
[1779572115123,35.23,76732.7,0.5,-0.55821,0.00023,18.9831]
[1779572115150,35.23,76732.7,0.5,-0.55821,0.00023,18.9831]
[1779572115357,35.23,76732.7,0.5,-0.55821,0.00023,18.9831]
[1779572115386,35.23,76732.7,0.5,-0.55821,0.00023,18.9831]
[1779572115337,35.23,76728.52,0.5,-0.55918,0.00023,18.97513]
[1779572116037,35.23,76728.52,0.5,-0.55919,0.00023,18.97511]
[1779572117043,35.23,76720.37,0.5,-0.56109,0.00023,18.95928]
[1779572119892,35.23,76722.56,0.5,-0.56058,0.00023,18.96353]
[1779572119909,35.23,76722.56,0.5,-0.56058,0.00023,18.96353]
[1779572120063,35.22,76726.83,0.5,-0.55959,0.00023,18.9718]
[1779572123788,35.22,76729.27,0.5,-0.55903,0.00023,18.97642]
[1779572123942,35.22,76729.27,0.5,-0.55903,0.00023,18.97642]
[1779572124092,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572124557,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572124587,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572124652,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572124723,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572124834,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572124872,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572125139,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572125170,35.22,76728.99,0.5,-0.5591,0.00023,18.97587]
[1779572125408,35.22,76752.27,0.5,-0.55367,0.00023,19.01865]
[1779572126008,35.22,76752.27,0.5,-0.55367,0.00023,19.01865]
[1779572126046,35.22,76752.27,0.5,-0.55367,0.00023,19.01865]
[1779572126160,35.22,76752.27,0.5,-0.55367,0.00023,19.01865]
[1779572126198,35.22,76752.27,0.5,-0.55367,0.00023,19.01865]
[1779572126235,35.22,76751.66,0.5,-0.55381,0.00023,19.01757]
[1779572126956,35.22,76751.66,0.5,-0.55381,0.00023,19.01757]
[1779572126967,35.22,76751.66,0.5,-0.55381,0.00023,19.01757]
[1779572127112,35.22,76751.66,0.5,-0.55381,0.00023,19.01757]
[1779572127633,35.22,76751.66,0.5,-0.55381,0.00023,19.01757]
[1779572127649,35.22,76751.66,0.5,-0.55381,0.00023,19.01757]
[1779572128120,35.22,76752.79,0.5,-0.55355,0.00023,19.01955]
[1779572128574,35.22,76752.79,0.5,-0.55355,0.00023,19.01955]
[1779572128593,35.22,76752.79,0.5,-0.55355,0.00023,19.01955]
[1779572128706,35.22,76752.79,0.5,-0.55355,0.00023,19.01955]
[1779572128739,35.22,76752.79,0.5,-0.55355,0.00023,19.01955]
[1779572129127,35.22,76753.6,0.5,-0.55336,0.00023,19.02097]
[1779572130221,35.22,76753.6,0.5,-0.55336,0.00023,19.02097]
[1779572130243,35.22,76753.6,0.5,-0.55336,0.00023,19.02097]
[1779572130431,35.22,76763.4,0.5,-0.55108,0.00023,19.03784]
[1779572132147,35.21,76770.73,0.5,-0.54938,0.00023,19.04533]
[1779572132733,35.21,76770.73,0.5,-0.54938,0.00023,19.04533]
[1779572132773,35.21,76770.73,0.5,-0.54938,0.00023,19.04533]
[1779572133222,35.21,76770.73,0.5,-0.54938,0.00023,19.04533]
[1779572133257,35.21,76770.73,0.5,-0.54938,0.00023,19.04533]
[1779572133384,35.21,76770.73,0.5,-0.54938,0.00023,19.04533]
[1779572133402,35.21,76770.73,0.5,-0.54938,0.00023,19.04533]
[1779572133264,35.21,76775.73,0.5,-0.54822,0.00023,19.05346]
[1779572133931,35.21,76775.73,0.5,-0.54822,0.00023,19.05346]
[1779572133954,35.21,76775.73,0.5,-0.54822,0.00023,19.05346]
[1779572134982,35.21,76775.63,0.5,-0.54824,0.00023,19.05329]
[1779572135018,35.21,76775.63,0.5,-0.54824,0.00023,19.05329]
[1779572135171,35.21,76782.28,0.5,-0.54669,0.00023,19.06385]
[1779572135915,35.21,76782.28,0.5,-0.54669,0.00023,19.06385]
[1779572135979,35.21,76782.28,0.5,-0.54669,0.00023,19.06385]
[1779572136025,35.21,76782.28,0.5,-0.54669,0.00023,19.06385]
[1779572136138,35.21,76782.28,0.5,-0.54669,0.00023,19.06385]
[1779572136240,35.21,76796.57,0.5,-0.54335,0.00023,19.08558]
[1779572137189,35.21,76796.57,0.5,-0.54335,0.00023,19.08558]
[1779572142222,35.21,76798.32,0.5,-0.54294,0.00023,19.08813]
[1779572145032,35.2,76798.09,0.5,-0.543,0.00023,19.08778]
[1779572145055,35.2,76798.09,0.5,-0.543,0.00023,19.08778]
[1779572145465,35.2,76798.09,0.5,-0.543,0.00023,19.08778]
[1779572145242,35.2,76799.3,0.5,-0.54271,0.00023,19.08955]
[1779572145496,35.2,76799.3,0.5,-0.54271,0.00023,19.08955]
[1779572146251,35.2,76799.7,0.5,-0.54262,0.00023,19.09013]
[1779572151284,35.2,76801.2,0.5,-0.54227,0.00023,19.09228]
[1779572153113,35.2,76801.54,0.5,-0.54219,0.00023,19.09277]
[1779572153151,35.2,76801.54,0.5,-0.54219,0.00023,19.09277]
[1779572153164,35.2,76802.31,0.5,-0.54202,0.00023,19.09387]
[1779572158333,35.2,76802.67,0.5,-0.54193,0.00023,19.09437]
[1779572163368,35.2,76804.15,0.5,-0.54159,0.00023,19.09647]
[1779572168403,35.19,76806.06,0.5,-0.54115,0.00023,19.09917]
[1779572172930,35.19,76808.66,0.5,-0.54054,0.00023,19.1028]
[1779572172970,35.19,76808.66,0.5,-0.54054,0.00023,19.1028]
[1779572173438,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572173691,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572173706,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572173736,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572173758,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572173818,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572173946,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572173977,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572174132,35.19,76808.14,0.5,-0.54066,0.00023,19.10207]
[1779572174446,35.19,76803.63,0.5,-0.54172,0.00023,19.09568]
[1779572174759,35.19,76803.63,0.5,-0.54172,0.00023,19.09568]
[1779572174778,35.19,76803.63,0.5,-0.54172,0.00023,19.09568]
[1779572175453,35.19,76790.62,0.5,-0.54477,0.00023,19.07651]
[1779572176461,35.19,76786.59,0.5,-0.54572,0.00023,19.07034]
[1779572176984,35.19,76786.59,0.5,-0.54572,0.00023,19.07034]
[1779572177015,35.19,76786.59,0.5,-0.54572,0.00023,19.07034]
[1779572177084,35.19,76786.59,0.5,-0.54572,0.00023,19.07034]
[1779572177467,35.19,76784.79,0.5,-0.54614,0.00023,19.06755]
[1779572181495,35.18,76781.05,0.5,-0.54702,0.00023,19.06168]
[1779572182052,35.18,76781.05,0.5,-0.54702,0.00023,19.06168]
[1779572182063,35.18,76781.05,0.5,-0.54702,0.00023,19.06168]
[1779572182181,35.18,76781.05,0.5,-0.54702,0.00023,19.06168]
[1779572182503,35.18,76782.23,0.5,-0.54674,0.00023,19.06354]
[1779572185522,35.18,76778.88,0.5,-0.54753,0.00023,19.05822]
[1779572190560,35.18,76776.09,0.5,-0.54819,0.00023,19.0537]
[1779572192228,35.18,76776.09,0.5,-0.54819,0.00023,19.0537]
[1779572192245,35.18,76776.09,0.5,-0.54819,0.00023,19.0537]
[1779572192432,35.18,76776.09,0.5,-0.54819,0.00023,19.0537]
[1779572192495,35.17,76775.63,0.5,-0.54831,0.00023,19.04825]
[1779572195650,35.17,76776.01,0.5,-0.54823,0.00023,19.04884]
[1779572195779,35.17,76776.01,0.5,-0.54823,0.00023,19.04884]
[1779572195913,35.17,76776.01,0.5,-0.54823,0.00023,19.04884]
[1779572196117,35.17,76776.01,0.5,-0.54823,0.00023,19.04884]
[1779572196133,35.17,76776.01,0.5,-0.54823,0.00023,19.04884]
[1779572196208,35.17,76782.0,0.5,-0.54683,0.00023,19.05836]
[1779572197242,35.17,76788.42,0.5,-0.54533,0.00023,19.06833]
[1779572197840,35.17,76788.42,0.5,-0.54533,0.00023,19.06833]
[1779572197906,35.17,76788.42,0.5,-0.54533,0.00023,19.06833]
[1779572198375,35.17,76788.42,0.5,-0.54533,0.00023,19.06833]
[1779572198390,35.17,76788.42,0.5,-0.54533,0.00023,19.06833]
[1779572198475,35.17,76793.54,0.5,-0.54413,0.00023,19.07608]
[1779572201971,35.17,76794.88,0.5,-0.54381,0.00023,19.07808]
[1779572201988,35.17,76794.88,0.5,-0.54381,0.00023,19.07808]
[1779572202040,35.17,76794.88,0.5,-0.54381,0.00023,19.07808]
[1779572202132,35.17,76794.88,0.5,-0.54381,0.00023,19.07808]
[1779572202176,35.17,76794.88,0.5,-0.54381,0.00023,19.07808]
[1779572202451,35.17,76794.88,0.5,-0.54381,0.00023,19.07808]
[1779572202486,35.17,76794.88,0.5,-0.54381,0.00023,19.07808]
[1779572202552,35.17,76789.17,0.5,-0.54515,0.00023,19.06946]
[1779572202581,35.17,76789.17,0.5,-0.54515,0.00023,19.06946]
[1779572202683,35.17,76783.64,0.5,-0.54645,0.00023,19.06092]
[1779572206825,35.17,76783.46,0.5,-0.54649,0.00023,19.06063]
[1779572206848,35.17,76783.46,0.5,-0.54649,0.00023,19.06063]
[1779572206850,35.17,76783.46,0.5,-0.54649,0.00023,19.06063]
[1779572206881,35.17,76783.46,0.5,-0.54649,0.00023,19.06063]
[1779572206918,35.17,76783.46,0.5,-0.54649,0.00023,19.06063]
[1779572206944,35.17,76783.46,0.5,-0.54649,0.00023,19.06063]
[1779572207043,35.17,76783.46,0.5,-0.54649,0.00023,19.06063]
[1779572207060,35.17,76783.46,0.5,-0.54649,0.00023,19.06063]
[1779572207135,35.17,76785.09,0.5,-0.54611,0.00023,19.06317]
[1779572208685,35.17,76792.95,0.5,-0.54427,0.00023,19.07517]
[1779572212712,35.16,76796.35,0.5,-0.54348,0.00023,19.08022]
[1779572216740,35.16,76800.09,0.5,-0.54261,0.00023,19.08568]
[1779572218848,35.16,76799.07,0.5,-0.54285,0.00023,19.08419]
[1779572218874,35.16,76799.07,0.5,-0.54285,0.00023,19.08419]
[1779572218975,35.16,76799.93,0.5,-0.54265,0.00023,19.08543]
[1779572223877,35.15,76802.73,0.5,-0.542,0.00023,19.08945]
[1779572223911,35.15,76802.73,0.5,-0.542,0.00023,19.08945]
[1779572224072,35.15,76803.29,0.5,-0.54187,0.00023,19.09024]
[1779572225508,35.15,76803.29,0.5,-0.54187,0.00023,19.09024]
[1779572225540,35.15,76803.29,0.5,-0.54187,0.00023,19.09024]
[1779572225580,35.15,76803.53,0.5,-0.54181,0.00023,19.09057]
[1779572225897,35.15,76803.53,0.5,-0.54181,0.00023,19.09057]
[1779572225923,35.15,76803.53,0.5,-0.54181,0.00023,19.09057]
[1779572226010,35.15,76805.98,0.5,-0.54124,0.00023,19.09406]
[1779572228824,35.15,76809.76,0.5,-0.54036,0.00023,19.09936]
[1779572230257,35.15,76813.54,0.5,-0.53947,0.00023,19.10457]
[1779572233360,35.15,76811.61,0.5,-0.53992,0.00023,19.10191]
[1779572233398,35.15,76811.61,0.5,-0.53992,0.00023,19.10191]
[1779572233486,35.14,76812.99,0.5,-0.5396,0.00023,19.1038]
[1779572234267,35.14,76812.99,0.5,-0.5396,0.00023,19.1038]
[1779572234397,35.14,76812.99,0.5,-0.5396,0.00023,19.1038]
[1779572234515,35.14,76812.85,0.5,-0.53964,0.00023,19.10361]
[1779572235407,35.14,76812.85,0.5,-0.53964,0.00023,19.10361]
[1779572235434,35.14,76812.85,0.5,-0.53964,0.00023,19.10361]
[1779572235457,35.14,76815.73,0.5,-0.53896,0.00023,19.10753]
[1779572239051,35.14,76818.26,0.5,-0.53837,0.00023,19.11093]
[1779572239093,35.14,76818.26,0.5,-0.53837,0.00023,19.11093]
[1779572239103,35.14,76817.84,0.5,-0.53847,0.00023,19.11036]
[1779572243106,35.14,76817.93,0.5,-0.53845,0.00023,19.11048]
[1779572243118,35.14,76817.93,0.5,-0.53845,0.00023,19.11048]
[1779572243130,35.14,76818.65,0.5,-0.53828,0.00023,19.11144]
[1779572247160,35.14,76818.45,0.5,-0.53833,0.00023,19.11117]
[1779572247207,35.14,76818.45,0.5,-0.53833,0.00023,19.11117]
[1779572247393,35.14,76818.45,0.5,-0.53833,0.00023,19.11117]
[1779572247396,35.14,76818.45,0.5,-0.53833,0.00023,19.11117]
[1779572247417,35.14,76818.45,0.5,-0.53833,0.00023,19.11117]
[1779572247505,35.14,76814.81,0.5,-0.53918,0.00023,19.10626]
[1779572247981,35.14,76814.81,0.5,-0.53918,0.00023,19.10626]
[1779572248016,35.14,76814.81,0.5,-0.53918,0.00023,19.10626]
[1779572248017,35.14,76804.76,0.5,-0.54154,0.00023,19.09226]
[1779572249956,35.14,76804.76,0.5,-0.54154,0.00023,19.09225]
[1779572249986,35.14,76804.76,0.5,-0.54154,0.00023,19.09225]
[1779572250399,35.14,76796.13,0.5,-0.54357,0.00023,19.07969]
[1779572252956,35.14,76797.69,0.5,-0.54321,0.00023,19.0773]
[1779572252987,35.14,76797.69,0.5,-0.54321,0.00023,19.0773]
[1779572253088,35.14,76797.26,0.5,-0.54332,0.00023,19.07667]
[1779572254056,35.14,76797.26,0.5,-0.54332,0.00023,19.07667]
[1779572254074,35.14,76797.26,0.5,-0.54332,0.00023,19.07667]
[1779572254144,35.14,76797.11,0.5,-0.54335,0.00023,19.07644]
[1779572256602,35.14,76797.11,0.5,-0.54335,0.00023,19.07644]
[1779572256636,35.14,76797.46,0.5,-0.54327,0.00023,19.07696]
[1779572256757,35.14,76797.46,0.5,-0.54327,0.00023,19.07696]
[1779572256787,35.14,76797.46,0.5,-0.54327,0.00023,19.07696]
[1779572256816,35.14,76797.46,0.5,-0.54327,0.00023,19.07696]
[1779572256885,35.14,76797.46,0.5,-0.54327,0.00023,19.07696]
[1779572256910,35.14,76797.46,0.5,-0.54327,0.00023,19.07696]
[1779572257059,35.14,76797.46,0.5,-0.54327,0.00023,19.07696]
[1779572257067,35.14,76798.66,0.5,-0.54299,0.00023,19.07872]
[1779572261869,35.14,76798.65,0.5,-0.54299,0.00023,19.0787]
[1779572261896,35.14,76798.65,0.5,-0.54299,0.00023,19.0787]
[1779572262114,35.14,76798.65,0.5,-0.54299,0.00023,19.0787]
[1779572262191,35.14,76798.65,0.5,-0.54299,0.00023,19.0787]
[1779572262431,35.14,76798.65,0.5,-0.54299,0.00023,19.0787]
[1779572262533,35.14,76786.91,0.5,-0.54575,0.00023,19.06101]
[1779572262644,35.14,76786.91,0.5,-0.54575,0.00023,19.06101]
[1779572263388,35.14,76786.91,0.5,-0.54575,0.00023,19.06101]
[1779572263417,35.14,76786.91,0.5,-0.54575,0.00023,19.06101]
[1779572263538,35.14,76786.91,0.5,-0.54575,0.00023,19.06101]
[1779572263578,35.14,76786.91,0.5,-0.54575,0.00023,19.06101]
[1779572263592,35.14,76786.91,0.5,-0.54575,0.00023,19.06101]
[1779572263611,35.14,76786.91,0.5,-0.54575,0.00023,19.06101]
[1779572263593,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572263636,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572263642,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572263668,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572263832,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572263847,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572264081,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572264112,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572264281,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572264297,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572264481,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572264514,35.14,76757.28,0.5,-0.55269,0.00023,19.01239]
[1779572264606,35.14,76747.71,0.5,-0.55493,0.00023,18.99545]
[1779572264707,35.14,76747.71,0.5,-0.55493,0.00023,18.99545]
[1779572267119,35.14,76747.18,0.5,-0.55505,0.00023,18.99451]
[1779572267800,35.14,76747.18,0.5,-0.55505,0.00023,18.99451]
[1779572267844,35.14,76747.18,0.5,-0.55505,0.00023,18.99451]
[1779572268076,35.14,76747.18,0.5,-0.55505,0.00023,18.99451]
[1779572268136,35.14,76747.18,0.5,-0.55505,0.00023,18.99451]
[1779572268235,35.14,76742.5,0.5,-0.55614,0.00023,18.986]
[1779572268942,35.14,76742.5,0.5,-0.55614,0.00023,18.986]
[1779572268997,35.14,76742.5,0.5,-0.55614,0.00023,18.986]
[1779572269133,35.14,76742.5,0.5,-0.55614,0.00023,18.986]
[1779572271149,35.14,76741.57,0.5,-0.55636,0.00023,18.9843]
[1779572271210,35.14,76741.57,0.5,-0.55636,0.00023,18.9843]
[1779572271488,35.14,76741.57,0.5,-0.55636,0.00023,18.9843]
[1779572271560,35.14,76741.57,0.5,-0.55636,0.00023,18.9843]
[1779572271578,35.14,76741.57,0.5,-0.55636,0.00023,18.9843]
[1779572271581,35.14,76741.57,0.5,-0.55636,0.00023,18.9843]
[1779572271623,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271646,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271680,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271710,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271761,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271804,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271834,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271841,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271938,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572271992,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572272147,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572272188,35.14,76727.34,0.5,-0.55968,0.00023,18.95745]
[1779572272249,35.14,76737.5,0.5,-0.55731,0.00023,18.97674]
[1779572273169,35.14,76737.93,0.5,-0.55721,0.00023,18.97755]
[1779572274110,35.14,76737.93,0.5,-0.55721,0.00023,18.97755]
[1779572274157,35.14,76737.93,0.5,-0.55721,0.00023,18.97755]
[1779572274273,35.14,76737.93,0.5,-0.55721,0.00023,18.97755]
[1779572274362,35.14,76737.93,0.5,-0.55721,0.00023,18.97755]
[1779572274489,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572274676,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572274741,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572274829,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572274861,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572274902,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572274933,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572274958,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572275142,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572275173,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572275331,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572275350,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572275531,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572275558,35.14,76749.97,0.5,-0.55439,0.00023,18.99953]
[1779572275597,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572275731,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572275762,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572275956,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572275975,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572276206,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572276239,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572276432,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572276460,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572276632,35.14,76766.99,0.5,-0.55041,0.00023,19.029]
[1779572276638,35.14,76770.72,0.5,-0.54953,0.00023,19.03521]
[1779572276665,35.14,76770.72,0.5,-0.54953,0.00023,19.03521]
[1779572276856,35.14,76770.72,0.5,-0.54953,0.00023,19.03521]
[1779572276881,35.14,76770.72,0.5,-0.54953,0.00023,19.03521]
[1779572277081,35.14,76770.72,0.5,-0.54953,0.00023,19.03521]
[1779572277118,35.14,76770.72,0.5,-0.54953,0.00023,19.03521]
[1779572277199,35.14,76770.72,0.5,-0.54953,0.00023,19.03521]
[1779572278206,35.14,76767.29,0.5,-0.55034,0.00023,19.0295]
[1779572279212,35.14,76763.12,0.5,-0.55131,0.00023,19.02246]
[1779572281156,35.14,76762.26,0.5,-0.55152,0.00023,19.02099]
[1779572281187,35.14,76762.26,0.5,-0.55152,0.00023,19.02099]
[1779572281382,35.14,76762.26,0.5,-0.55152,0.00023,19.02099]
[1779572281603,35.14,76762.26,0.5,-0.55152,0.00023,19.02099]
[1779572281641,35.14,76762.26,0.5,-0.55152,0.00023,19.02099]
[1779572281483,35.14,76761.92,0.5,-0.5516,0.00023,19.0204]
[1779572281694,35.14,76761.92,0.5,-0.5516,0.00023,19.0204]
[1779572281752,35.14,76761.92,0.5,-0.5516,0.00023,19.0204]
[1779572281790,35.14,76761.92,0.5,-0.5516,0.00023,19.0204]
[1779572282234,35.14,76761.55,0.5,-0.55169,0.00023,19.01976]
[1779572283241,35.14,76753.0,0.5,-0.55369,0.00023,19.0049]
[1779572284248,35.14,76747.08,0.5,-0.55507,0.00023,18.99433]
[1779572287213,35.14,76745.55,0.5,-0.55543,0.00023,18.99156]
[1779572287242,35.14,76745.55,0.5,-0.55543,0.00023,18.99156]
[1779572287406,35.14,76745.55,0.5,-0.55543,0.00023,18.99156]
[1779572287496,35.14,76743.0,0.5,-0.55603,0.00023,18.98691]
[1779572288524,35.14,76743.0,0.5,-0.55603,0.00023,18.98691]
[1779572288537,35.14,76743.0,0.5,-0.55603,0.00023,18.98691]
[1779572288548,35.14,76743.0,0.5,-0.55603,0.00023,18.98691]
[1779572288576,35.14,76743.0,0.5,-0.55603,0.00023,18.98691]
[1779572288646,35.14,76745.07,0.5,-0.55554,0.00023,18.99069]
[1779572288716,35.14,76745.07,0.5,-0.55554,0.00023,18.99069]
[1779572290291,35.14,76741.48,0.5,-0.55638,0.00023,18.98412]
[1779572291301,35.14,76736.81,0.5,-0.55747,0.00023,18.97546]
[1779572292697,35.14,76734.69,0.5,-0.55797,0.00023,18.97148]
[1779572292718,35.14,76734.69,0.5,-0.55797,0.00023,18.97148]
[1779572292882,35.14,76734.69,0.5,-0.55797,0.00023,18.97148]
[1779572293302,35.14,76734.69,0.5,-0.55797,0.00023,18.97148]
[1779572293364,35.14,76734.69,0.5,-0.55797,0.00023,18.97148]
[1779572293404,35.14,76738.02,0.5,-0.55719,0.00023,18.97773]
[1779572293827,35.14,76738.02,0.5,-0.55719,0.00023,18.97773]
[1779572293832,35.14,76738.02,0.5,-0.55719,0.00023,18.97773]
[1779572293860,35.14,76738.02,0.5,-0.55719,0.00023,18.97773]
[1779572294319,35.14,76738.02,0.5,-0.55719,0.00023,18.97771]
[1779572295325,35.14,76726.38,0.5,-0.55991,0.00023,18.95556]
[1779572298081,35.13,76723.64,0.5,-0.56056,0.00023,18.9502]
[1779572298114,35.13,76723.64,0.5,-0.56056,0.00023,18.9502]
[1779572298461,35.13,76723.64,0.5,-0.56056,0.00023,18.9502]
[1779572298482,35.13,76723.64,0.5,-0.56056,0.00023,18.9502]
[1779572298563,35.13,76719.64,0.5,-0.56149,0.00023,18.94231]
[1779572298782,35.13,76719.64,0.5,-0.56149,0.00023,18.94231]
[1779572299032,35.13,76719.64,0.5,-0.56149,0.00023,18.94231]
[1779572299065,35.13,76719.64,0.5,-0.56149,0.00023,18.94231]
[1779572299355,35.13,76719.64,0.5,-0.56149,0.00023,18.9423]
[1779572302806,35.13,76717.68,0.5,-0.56195,0.00023,18.93841]
[1779572302857,35.13,76717.68,0.5,-0.56195,0.00023,18.93841]
[1779572303382,35.13,76714.43,0.5,-0.56271,0.00023,18.93188]
[1779572304389,35.13,76719.14,0.5,-0.56161,0.00023,18.9413]
[1779572308417,35.14,76722.97,0.5,-0.5607,0.00023,18.94899]
[1779572308940,35.14,76722.97,0.5,-0.5607,0.00023,18.94899]
[1779572308968,35.14,76722.97,0.5,-0.5607,0.00023,18.94899]
[1779572309029,35.14,76722.97,0.5,-0.5607,0.00023,18.94899]
[1779572309063,35.14,76722.97,0.5,-0.5607,0.00023,18.94899]
[1779572309081,35.14,76722.97,0.5,-0.5607,0.00023,18.94899]
[1779572309092,35.14,76722.97,0.5,-0.5607,0.00023,18.94899]
[1779572309424,35.14,76719.51,0.5,-0.56151,0.00023,18.94215]
[1779572310431,35.14,76728.49,0.5,-0.55941,0.00023,18.95971]
[1779572314186,35.14,76728.79,0.5,-0.55935,0.00023,18.9556]
[1779572314209,35.14,76728.79,0.5,-0.55935,0.00023,18.9556]
[1779572314262,35.14,76728.79,0.5,-0.55935,0.00023,18.9556]
[1779572314301,35.14,76728.79,0.5,-0.55935,0.00023,18.9556]
[1779572314360,35.14,76728.79,0.5,-0.55935,0.00023,18.9556]
[1779572314461,35.14,76730.01,0.5,-0.55907,0.00023,18.95796]
[1779572315466,35.14,76726.74,0.5,-0.55983,0.00023,18.95164]
[1779572316473,35.14,76722.68,0.5,-0.56078,0.00023,18.94371]
[1779572317665,35.14,76722.68,0.5,-0.56078,0.00023,18.94371]
[1779572317701,35.14,76722.25,0.5,-0.56088,0.00023,18.94286]
[1779572317858,35.14,76722.25,0.5,-0.56088,0.00023,18.94286]
[1779572317859,35.14,76722.25,0.5,-0.56088,0.00023,18.94286]
[1779572317880,35.14,76722.25,0.5,-0.56088,0.00023,18.94286]
[1779572318487,35.14,76720.67,0.5,-0.56125,0.00023,18.93973]
[1779572318851,35.14,76720.67,0.5,-0.56125,0.00023,18.93973]
[1779572318884,35.14,76720.67,0.5,-0.56125,0.00023,18.93973]
[1779572318956,35.14,76720.67,0.5,-0.56125,0.00023,18.93973]
[1779572319494,35.14,76720.4,0.5,-0.56132,0.00023,18.93919]
[1779572321507,35.14,76717.04,0.5,-0.56211,0.00023,18.93248]
[1779572322144,35.14,76717.04,0.5,-0.56211,0.00023,18.93248]
[1779572322212,35.14,76717.04,0.5,-0.56211,0.00023,18.93248]
[1779572322516,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572322805,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572322990,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323033,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323324,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323345,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323360,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323401,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323403,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323431,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323607,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323656,35.14,76716.75,0.5,-0.56218,0.00023,18.93189]
[1779572323685,35.14,76681.84,0.5,-0.57031,0.00023,18.85808]
[1779572323808,35.14,76681.84,0.5,-0.57031,0.00023,18.85808]
[1779572324530,35.14,76681.84,0.5,-0.57031,0.00023,18.85809]
[1779572325535,35.14,76667.79,0.5,-0.57358,0.00023,18.82617]
[1779572325981,35.14,76667.79,0.5,-0.57358,0.00023,18.82617]
[1779572326021,35.14,76667.79,0.5,-0.57358,0.00023,18.82617]
[1779572326154,35.14,76667.79,0.5,-0.57358,0.00023,18.82617]
[1779572326167,35.14,76667.79,0.5,-0.57358,0.00023,18.82617]
[1779572326542,35.14,76665.35,0.5,-0.57415,0.00023,18.82049]
[1779572327550,35.14,76668.24,0.5,-0.57348,0.00023,18.82722]
[1779572328160,35.14,76668.24,0.5,-0.57348,0.00023,18.82722]
[1779572328197,35.14,76668.24,0.5,-0.57348,0.00023,18.82722]
[1779572328556,35.14,76674.51,0.5,-0.57202,0.00023,18.8416]
[1779572329543,35.14,76674.51,0.5,-0.57202,0.00023,18.8416]
[1779572329599,35.14,76674.51,0.5,-0.57202,0.00023,18.8416]
[1779572329647,35.14,76674.51,0.5,-0.57202,0.00023,18.8416]
[1779572329688,35.14,76674.51,0.5,-0.57202,0.00023,18.8416]
[1779572329640,35.14,76681.52,0.5,-0.57039,0.00023,18.85739]
[1779572329776,35.14,76681.52,0.5,-0.57039,0.00023,18.85739]
[1779572329809,35.14,76681.52,0.5,-0.57039,0.00023,18.85739]
[1779572330572,35.14,76681.52,0.5,-0.57038,0.00023,18.8574]
[1779572331578,35.14,76686.53,0.5,-0.56922,0.00023,18.8685]
[1779572336614,35.14,76686.09,0.5,-0.56931,0.00023,18.86758]
[1779572340642,35.15,76689.32,0.5,-0.56856,0.00023,18.87469]
[1779572341714,35.15,76689.32,0.5,-0.56856,0.00023,18.87469]
[1779572341735,35.15,76687.9,0.5,-0.56889,0.00023,18.8716]
[1779572341893,35.15,76687.9,0.5,-0.56889,0.00023,18.8716]
[1779572341916,35.15,76687.9,0.5,-0.56889,0.00023,18.8716]
[1779572342657,35.15,76689.5,0.5,-0.56851,0.00023,18.8751]
[1779572343662,35.15,76694.13,0.5,-0.56743,0.00023,18.88513]
[1779572344074,35.15,76694.13,0.5,-0.56743,0.00023,18.88513]
[1779572344090,35.15,76694.13,0.5,-0.56743,0.00023,18.88513]
[1779572344181,35.15,76694.13,0.5,-0.56743,0.00023,18.88513]
[1779572344210,35.15,76694.13,0.5,-0.56743,0.00023,18.88513]
[1779572344236,35.15,76694.13,0.5,-0.56743,0.00023,18.88513]
[1779572344490,35.15,76694.13,0.5,-0.56743,0.00023,18.88513]
[1779572344525,35.15,76694.13,0.5,-0.56743,0.00023,18.88513]
[1779572344668,35.15,76693.32,0.5,-0.56762,0.00023,18.8834]
[1779572344722,35.15,76693.32,0.5,-0.56762,0.00023,18.8834]
[1779572344754,35.15,76693.32,0.5,-0.56762,0.00023,18.8834]
[1779572344776,35.15,76693.32,0.5,-0.56762,0.00023,18.8834]
[1779572344907,35.15,76693.32,0.5,-0.56762,0.00023,18.8834]
[1779572345331,35.15,76693.32,0.5,-0.56762,0.00023,18.8834]
[1779572345356,35.15,76693.32,0.5,-0.56762,0.00023,18.8834]
[1779572345675,35.15,76678.23,0.5,-0.57113,0.00023,18.85022]
[1779572346684,35.15,76670.18,0.5,-0.573,0.00023,18.83192]
[1779572350464,35.15,76668.71,0.5,-0.57334,0.00023,18.82854]
[1779572350479,35.15,76668.71,0.5,-0.57334,0.00023,18.82854]
[1779572350607,35.15,76668.71,0.5,-0.57334,0.00023,18.82854]
[1779572350714,35.15,76668.9,0.5,-0.5733,0.00023,18.82898]
[1779572355748,35.15,76669.01,0.5,-0.57327,0.00023,18.82923]
[1779572359257,35.15,76668.24,0.5,-0.57345,0.00023,18.82746]
[1779572359283,35.15,76668.24,0.5,-0.57345,0.00023,18.82746]
[1779572359333,35.15,76679.74,0.5,-0.57078,0.00023,18.85361]
[1779572364811,35.15,76680.03,0.5,-0.57071,0.00023,18.85423]
[1779572367833,35.15,76676.83,0.5,-0.57146,0.00023,18.84702]
[1779572368840,35.15,76667.49,0.5,-0.57363,0.00023,18.82566]
[1779572374498,35.15,76666.33,0.5,-0.57392,0.00023,18.81822]
[1779572374542,35.15,76666.33,0.5,-0.57392,0.00023,18.81822]
[1779572374662,35.15,76666.33,0.5,-0.57392,0.00023,18.81822]
[1779572374705,35.15,76664.68,0.5,-0.57431,0.00023,18.81435]
[1779572374796,35.15,76664.68,0.5,-0.57431,0.00023,18.81435]
[1779572374802,35.15,76664.68,0.5,-0.57431,0.00023,18.81435]
[1779572374814,35.15,76664.68,0.5,-0.57431,0.00023,18.81435]
[1779572374839,35.15,76664.68,0.5,-0.57431,0.00023,18.81435]
[1779572374933,35.15,76664.68,0.5,-0.57431,0.00023,18.81435]
[1779572374940,35.15,76663.69,0.5,-0.57454,0.00023,18.81203]
[1779572375907,35.15,76663.69,0.5,-0.57454,0.00023,18.81203]
[1779572375947,35.15,76663.69,0.5,-0.57454,0.00023,18.81203]
[1779572376284,35.14,76662.67,0.5,-0.57478,0.00023,18.80961]
[1779572379144,35.14,76661.58,0.5,-0.57503,0.00023,18.80703]
[1779572379290,35.14,76661.58,0.5,-0.57503,0.00023,18.80703]
[1779572379521,35.14,76661.58,0.5,-0.57503,0.00023,18.80703]
[1779572379652,35.14,76661.58,0.5,-0.57503,0.00023,18.80703]
[1779572379726,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572379777,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572379779,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572379803,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572379807,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572379859,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572379891,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572380039,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572380233,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572380259,35.14,76655.91,0.5,-0.57635,0.00023,18.79356]
[1779572380334,35.14,76644.43,0.5,-0.57902,0.00023,18.76569]
[1779572381331,35.14,76637.38,0.5,-0.58065,0.00023,18.74817]
[1779572383082,35.14,76637.34,0.5,-0.58066,0.00023,18.74807]
[1779572383113,35.14,76637.34,0.5,-0.58066,0.00023,18.74807]
[1779572383122,35.14,76636.93,0.5,-0.58075,0.00023,18.74705]
[1779572385057,35.14,76636.93,0.5,-0.58075,0.00023,18.74707]
[1779572385076,35.14,76636.93,0.5,-0.58075,0.00023,18.74707]
[1779572385177,35.14,76642.24,0.5,-0.57952,0.00023,18.76033]
[1779572391402,35.15,76636.89,0.5,-0.58075,0.00023,18.74706]
[1779572392242,35.15,76636.89,0.5,-0.58075,0.00023,18.74706]
[1779572392276,35.15,76636.89,0.5,-0.58075,0.00023,18.74706]
[1779572392481,35.15,76636.89,0.5,-0.58075,0.00023,18.74706]
[1779572392587,35.15,76635.38,0.5,-0.5811,0.00023,18.74328]
[1779572393343,35.15,76635.38,0.5,-0.5811,0.00023,18.74328]
[1779572393555,35.15,76635.38,0.5,-0.5811,0.00023,18.74328]
[1779572393659,35.15,76619.55,0.5,-0.58476,0.00023,18.70264]
[1779572394058,35.15,76619.55,0.5,-0.58476,0.00023,18.70264]
[1779572394082,35.15,76619.55,0.5,-0.58476,0.00023,18.70264]
[1779572394150,35.15,76619.55,0.5,-0.58476,0.00023,18.70264]
[1779572394168,35.15,76619.55,0.5,-0.58476,0.00023,18.70264]
[1779572394239,35.15,76619.55,0.5,-0.58476,0.00023,18.70264]
[1779572394320,35.15,76603.86,0.5,-0.58839,0.00023,18.66078]
[1779572395102,35.15,76603.86,0.5,-0.58839,0.00023,18.66078]
[1779572395105,35.15,76603.86,0.5,-0.58839,0.00023,18.66078]
[1779572395141,35.15,76603.86,0.5,-0.58839,0.00023,18.66078]
[1779572395233,35.15,76603.86,0.5,-0.58839,0.00023,18.66078]
[1779572395263,35.15,76603.86,0.5,-0.58839,0.00023,18.66078]
[1779572395460,35.15,76603.86,0.5,-0.58839,0.00023,18.66078]
[1779572395552,35.15,76604.91,0.5,-0.58815,0.00023,18.66361]
[1779572396081,35.15,76604.91,0.5,-0.58815,0.00023,18.66361]
[1779572396106,35.15,76604.91,0.5,-0.58815,0.00023,18.66361]
[1779572396388,35.15,76604.91,0.5,-0.58815,0.00023,18.66361]
[1779572396406,35.15,76604.91,0.5,-0.58815,0.00023,18.66361]
[1779572396529,35.15,76604.91,0.5,-0.58815,0.00023,18.66361]
[1779572396551,35.15,76604.91,0.5,-0.58815,0.00023,18.66361]
[1779572396595,35.15,76604.47,0.5,-0.58825,0.00023,18.66242]
[1779572398047,35.15,76607.67,0.5,-0.58751,0.00023,18.67107]
[1779572400512,35.15,76609.52,0.5,-0.58708,0.00023,18.67604]
[1779572400539,35.15,76609.52,0.5,-0.58708,0.00023,18.67604]
[1779572400760,35.15,76609.52,0.5,-0.58708,0.00023,18.67604]
[1779572400628,35.15,76609.67,0.5,-0.58705,0.00023,18.67643]
[1779572401186,35.15,76609.67,0.5,-0.58705,0.00023,18.67643]
[1779572401269,35.15,76609.67,0.5,-0.58705,0.00023,18.67643]
[1779572401333,35.15,76600.68,0.5,-0.58912,0.00023,18.65207]
[1779572402731,35.15,76600.68,0.5,-0.58912,0.00023,18.65207]
[1779572402761,35.15,76600.68,0.5,-0.58912,0.00023,18.65207]
[1779572402779,35.15,76597.46,0.5,-0.58987,0.00023,18.64323]
[1779572404098,35.15,76586.12,0.5,-0.59248,0.00023,18.61159]
[1779572405036,35.15,76586.12,0.5,-0.59248,0.00023,18.61159]
[1779572405081,35.15,76586.12,0.5,-0.59248,0.00023,18.61159]
[1779572405131,35.15,76572.18,0.5,-0.59569,0.00023,18.57161]
[1779572405913,35.15,76572.18,0.5,-0.59569,0.00023,18.57161]
[1779572405948,35.15,76572.18,0.5,-0.59569,0.00023,18.57161]
[1779572406109,35.15,76572.18,0.5,-0.59568,0.00023,18.57161]
[1779572408127,35.15,76568.79,0.5,-0.59646,0.00023,18.56172]
[1779572413163,35.17,76566.75,0.5,-0.59688,0.00023,18.55634]
[1779572415570,35.17,76565.1,0.5,-0.59726,0.00023,18.55152]
[1779572415600,35.17,76565.1,0.5,-0.59726,0.00023,18.55152]
[1779572415683,35.17,76565.1,0.5,-0.59726,0.00023,18.55152]
[1779572415699,35.17,76565.1,0.5,-0.59726,0.00023,18.55152]
[1779572415762,35.17,76564.43,0.5,-0.5974,0.00023,18.54963]
[1779572417191,35.17,76570.31,0.5,-0.59605,0.00023,18.56697]
[1779572418107,35.17,76570.31,0.5,-0.59605,0.00023,18.56697]
[1779572418121,35.17,76570.31,0.5,-0.59605,0.00023,18.56697]
[1779572418199,35.17,76573.61,0.5,-0.59528,0.00023,18.57662]
[1779572419081,35.17,76573.61,0.5,-0.59528,0.00023,18.57662]
[1779572419092,35.17,76573.61,0.5,-0.59528,0.00023,18.57662]
[1779572419363,35.17,76573.61,0.5,-0.59528,0.00023,18.57662]
[1779572419426,35.17,76573.61,0.5,-0.59528,0.00023,18.57662]
[1779572419586,35.17,76573.61,0.5,-0.59528,0.00023,18.57662]
[1779572419617,35.17,76573.61,0.5,-0.59528,0.00023,18.57662]
[1779572419620,35.18,76576.72,0.5,-0.59456,0.00023,18.58571]
[1779572420083,35.18,76576.72,0.5,-0.59456,0.00023,18.58571]
[1779572420116,35.18,76576.72,0.5,-0.59456,0.00023,18.58571]
[1779572420222,35.18,76562.01,0.5,-0.59794,0.00023,18.54269]
[1779572421683,35.18,76562.01,0.5,-0.59794,0.00023,18.54269]
[1779572421713,35.18,76562.01,0.5,-0.59794,0.00023,18.54269]
[1779572421741,35.18,76557.55,0.5,-0.59896,0.00023,18.5294]
[1779572423240,35.18,76557.55,0.5,-0.59896,0.00023,18.5294]
[1779572423660,35.18,76557.55,0.5,-0.59896,0.00023,18.5294]
[1779572423707,35.18,76541.53,0.5,-0.60263,0.00023,18.48063]
[1779572423923,35.18,76541.53,0.5,-0.60263,0.00023,18.48063]
[1779572424198,35.18,76541.53,0.5,-0.60263,0.00023,18.48063]
[1779572424632,35.18,76541.53,0.5,-0.60263,0.00023,18.48063]
[1779572424711,35.18,76532.35,0.5,-0.60473,0.00023,18.45193]
[1779572425565,35.18,76532.35,0.5,-0.60473,0.00023,18.45193]
[1779572425744,35.18,76532.35,0.5,-0.60473,0.00023,18.45193]
[1779572425783,35.18,76532.35,0.5,-0.60473,0.00023,18.45193]
[1779572425759,35.18,76532.78,0.5,-0.60463,0.00023,18.45325]
[1779572427266,35.18,76536.45,0.5,-0.60379,0.00023,18.46487]
[1779572428271,35.18,76542.55,0.5,-0.60239,0.00023,18.48381]
[1779572430315,35.18,76544.73,0.5,-0.60189,0.00023,18.49058]
[1779572430375,35.18,76543.94,0.5,-0.60206,0.00023,18.4882]
[1779572431683,35.18,76552.11,0.5,-0.60021,0.00023,18.50844]
[1779572435321,35.21,76557.76,0.5,-0.59885,0.00023,18.52624]
[1779572440361,35.21,76558.42,0.5,-0.59868,0.00023,18.52843]
[1779572441756,35.21,76563.09,0.5,-0.5976,0.00023,18.54239]
[1779572443378,35.22,76565.89,0.5,-0.59696,0.00023,18.55067]
[1779572445073,35.22,76567.07,0.5,-0.59669,0.00023,18.55413]
[1779572445081,35.22,76567.07,0.5,-0.59669,0.00023,18.55413]
[1779572445392,35.22,76566.85,0.5,-0.59674,0.00023,18.55352]
[1779572450809,35.22,76568.81,0.5,-0.59627,0.00023,18.55943]
[1779572451825,35.22,76574.51,0.5,-0.59496,0.00023,18.57603]
[1779572453211,35.22,76575.21,0.5,-0.5948,0.00023,18.57805]
[1779572453308,35.22,76575.21,0.5,-0.5948,0.00023,18.57805]
[1779572453340,35.22,76575.21,0.5,-0.5948,0.00023,18.57805]
[1779572453450,35.22,76575.36,0.5,-0.59476,0.00023,18.57856]
[1779572454456,35.23,76569.14,0.5,-0.59619,0.00023,18.56052]
[1779572454998,35.23,76569.14,0.5,-0.59619,0.00023,18.56052]
[1779572455462,35.23,76563.54,0.5,-0.59746,0.00023,18.54426]
[1779572456092,35.23,76563.54,0.5,-0.59746,0.00023,18.54426]
[1779572456245,35.23,76563.54,0.5,-0.59746,0.00023,18.54426]
[1779572456325,35.23,76563.54,0.5,-0.59746,0.00023,18.54426]
[1779572456834,35.23,76563.54,0.5,-0.59746,0.00023,18.54426]
[1779572456851,35.23,76563.54,0.5,-0.59746,0.00023,18.54426]
[1779572456841,35.23,76549.89,0.5,-0.60058,0.00023,18.50341]
[1779572457107,35.23,76549.89,0.5,-0.60058,0.00023,18.50341]
[1779572457477,35.23,76549.42,0.5,-0.60069,0.00023,18.50195]
[1779572458483,35.23,76528.61,0.5,-0.60544,0.00023,18.43747]
[1779572460777,35.23,76526.33,0.5,-0.60596,0.00023,18.43028]
[1779572460828,35.23,76526.33,0.5,-0.60596,0.00023,18.43028]
[1779572460852,35.23,76524.43,0.5,-0.60639,0.00023,18.42427]
[1779572462511,35.23,76520.67,0.5,-0.60724,0.00023,18.41232]
[1779572462957,35.23,76520.67,0.5,-0.60724,0.00023,18.41232]
[1779572463518,35.24,76518.73,0.5,-0.60768,0.00023,18.40611]
[1779572464959,35.24,76517.23,0.5,-0.60802,0.00023,18.4013]
[1779572465535,35.24,76515.6,0.5,-0.60839,0.00023,18.39605]
[1779572467897,35.24,76514.25,0.5,-0.60869,0.00023,18.39172]
[1779572468031,35.24,76514.25,0.5,-0.60869,0.00023,18.39172]
[1779572468147,35.24,76514.25,0.5,-0.60869,0.00023,18.39172]
[1779572468232,35.24,76514.25,0.5,-0.60869,0.00023,18.39172]
[1779572468851,35.24,76514.25,0.5,-0.60869,0.00023,18.39172]
[1779572469081,35.24,76514.54,0.5,-0.60862,0.00023,18.39269]
[1779572469563,35.24,76513.95,0.5,-0.60876,0.00023,18.3908]
[1779572472893,35.24,76511.64,0.5,-0.60928,0.00023,18.38334]
[1779572473092,35.24,76511.64,0.5,-0.60928,0.00023,18.38334]
[1779572473096,35.24,76511.64,0.5,-0.60928,0.00023,18.38334]
[1779572473589,35.24,76510.83,0.5,-0.60946,0.00023,18.38071]
[1779572474596,35.24,76518.91,0.5,-0.60762,0.00023,18.40696]
[1779572475146,35.24,76518.91,0.5,-0.60762,0.00023,18.40696]
[1779572475288,35.24,76518.91,0.5,-0.60762,0.00023,18.40696]
[1779572475292,35.24,76518.91,0.5,-0.60762,0.00023,18.40696]
[1779572475433,35.24,76518.91,0.5,-0.60762,0.00023,18.40696]
[1779572475831,35.24,76518.91,0.5,-0.60762,0.00023,18.40696]
[1779572475845,35.25,76528.67,0.5,-0.60535,0.00023,18.43859]
[1779572476291,35.25,76528.67,0.5,-0.60535,0.00023,18.43859]
[1779572476294,35.25,76528.67,0.5,-0.60535,0.00023,18.43859]
[1779572476610,35.26,76528.67,0.5,-0.60535,0.00023,18.43866]
[1779572477616,35.26,76532.68,0.5,-0.60444,0.00023,18.45125]
[1779572479725,35.25,76532.25,0.5,-0.60454,0.00023,18.44987]
[1779572479737,35.26,76536.22,0.5,-0.60363,0.00023,18.46233]
[1779572481644,35.28,76541.65,0.5,-0.60231,0.00023,18.4801]
[1779572482650,35.29,76544.91,0.5,-0.60153,0.00023,18.49056]
[1779572483657,35.3,76548.33,0.5,-0.60072,0.00023,18.50138]
[1779572485672,35.32,76552.37,0.5,-0.59973,0.00023,18.51429]
[1779572487536,35.33,76550.89,0.5,-0.60004,0.00023,18.5102]
[1779572487686,35.34,76548.58,0.5,-0.60055,0.00023,18.50342]
[1779572488693,35.35,76538.39,0.5,-0.60285,0.00023,18.47263]
[1779572489705,35.36,76528.76,0.5,-0.605,0.00023,18.44317]
[1779572490712,35.36,76521.17,0.5,-0.60672,0.00023,18.4192]
[1779572491740,35.36,76521.17,0.5,-0.60672,0.00023,18.4192]
[1779572491762,35.37,76512.47,0.5,-0.6087,0.00023,18.38675]
[1779572493731,35.38,76506.16,0.5,-0.61011,0.00023,18.36648]
[1779572496825,35.38,76504.69,0.5,-0.61043,0.00023,18.36183]
[1779572496866,35.38,76489.11,0.5,-0.61394,0.00023,18.31016]
[1779572497759,35.38,76489.11,0.5,-0.61394,0.00023,18.3102]
[1779572498767,35.38,76472.93,0.5,-0.61758,0.00023,18.25497]
[1779572500781,35.39,76469.75,0.5,-0.61829,0.00023,18.24407]
[1779572503802,35.39,76464.17,0.5,-0.61954,0.00022,18.22469]
[1779572505817,35.39,76458.76,0.5,-0.62074,0.00022,18.20577]
[1779572507832,35.4,76463.35,0.5,-0.6197,0.00022,18.22211]
[1779572512865,35.4,76459.5,0.5,-0.62054,0.00022,18.20886]
[1779572514462,35.4,76458.12,0.5,-0.62085,0.00022,18.20403]
[1779572514880,35.4,76463.17,0.5,-0.61971,0.00022,18.22193]
[1779572515886,35.41,76476.45,0.5,-0.61672,0.00023,18.26816]
[1779572517901,35.41,76469.67,0.5,-0.61824,0.00023,18.24482]
[1779572519916,35.41,76466.04,0.5,-0.61905,0.00022,18.23228]
[1779572523944,35.42,76469.76,0.5,-0.61819,0.00023,18.24551]
[1779572525961,35.42,76476.42,0.5,-0.61668,0.00023,18.26864]
[1779572526967,35.42,76480.46,0.5,-0.61577,0.00023,18.28251]
[1779572530997,35.42,76483.83,0.5,-0.615,0.00023,18.29411]
[1779572536029,35.42,76485.27,0.5,-0.61467,0.00023,18.29914]
[1779572541064,35.43,76484.24,0.5,-0.61489,0.00023,18.2958]
[1779572542469,35.43,76489.42,0.5,-0.61372,0.00023,18.31334]
[1779572544087,35.43,76493.64,0.5,-0.61276,0.00023,18.32748]
[1779572549122,35.43,76495.84,0.5,-0.61226,0.00023,18.33486]
[1779572552320,35.43,76495.84,0.5,-0.61226,0.00023,18.33487]
[1779572552390,35.43,76501.45,0.5,-0.61102,0.00023,18.3486]
[1779572553815,35.43,76501.45,0.5,-0.61102,0.00023,18.3486]
[1779572553890,35.43,76512.0,0.5,-0.60864,0.00023,18.38297]
[1779572555165,35.43,76532.11,0.5,-0.60407,0.00023,18.4468]
[1779572556172,35.43,76542.03,0.5,-0.60181,0.00023,18.4774]
[1779572557178,35.43,76545.53,0.5,-0.60101,0.00023,18.4881]
[1779572558185,35.44,76552.72,0.5,-0.59937,0.00023,18.50979]
[1779572559080,35.44,76552.72,0.5,-0.59937,0.00023,18.50979]
[1779572559195,35.44,76553.75,0.5,-0.59913,0.00023,18.5129]
[1779572564229,35.44,76558.9,0.5,-0.59794,0.00023,18.52835]
[1779572565245,35.44,76562.63,0.5,-0.59709,0.00023,18.53937]
[1779572570271,35.45,76565.96,0.5,-0.59631,0.00023,18.54932]
[1779572572680,35.45,76570.92,0.5,-0.59517,0.00023,18.56379]
[1779572573520,35.45,76570.92,0.5,-0.59517,0.00023,18.56379]
[1779572573582,35.45,76572.3,0.5,-0.59485,0.00023,18.56775]
[1779572574923,35.46,76576.74,0.5,-0.59383,0.00023,18.58046]
[1779572575002,35.46,76576.74,0.5,-0.59383,0.00023,18.58046]
[1779572577212,35.46,76574.21,0.5,-0.59441,0.00023,18.57329]
[1779572577232,35.46,76574.21,0.5,-0.59441,0.00023,18.57329]
[1779572577321,35.46,76573.1,0.5,-0.59466,0.00023,18.57016]
[1779572580956,35.46,76572.33,0.5,-0.59483,0.00023,18.56804]
[1779572580973,35.46,76572.33,0.5,-0.59483,0.00023,18.56804]
[1779572581886,35.46,76571.48,0.5,-0.59502,0.00023,18.56565]
[1779572581912,35.46,76571.48,0.5,-0.59502,0.00023,18.56565]
[1779572581351,35.46,76571.29,0.5,-0.59506,0.00023,18.56515]
[1779572582750,35.46,76569.71,0.5,-0.59541,0.00023,18.56066]
[1779572586383,35.47,76577.34,0.5,-0.59366,0.00023,18.58256]
[1779572587390,35.47,76578.2,0.5,-0.59346,0.00023,18.58503]
[1779572590212,35.47,76580.13,0.5,-0.59301,0.00023,18.59056]
[1779572590252,35.47,76580.13,0.5,-0.59301,0.00023,18.59056]
[1779572590410,35.47,76581.16,0.5,-0.59278,0.00023,18.59349]
[1779572591418,35.47,76587.67,0.5,-0.59129,0.00023,18.61169]
[1779572592820,35.48,76591.72,0.5,-0.59036,0.00023,18.62291]
[1779572594439,35.48,76601.3,0.5,-0.58816,0.00023,18.64895]
[1779572595446,35.48,76608.11,0.5,-0.5866,0.00023,18.66711]
[1779572598467,35.47,76604.55,0.5,-0.58742,0.00023,18.65763]
[1779572600481,35.47,76597.68,0.5,-0.58899,0.00023,18.63915]
[1779572605487,35.47,76596.53,0.5,-0.58926,0.00023,18.63604]
[1779572605518,35.47,76596.53,0.5,-0.58926,0.00023,18.63604]
[1779572605588,35.48,76596.95,0.5,-0.58916,0.00023,18.6372]
[1779572611560,35.48,76597.7,0.5,-0.58901,0.00023,18.63446]
[1779572614591,35.48,76599.19,0.5,-0.58867,0.00023,18.6385]
[1779572614632,35.48,76599.19,0.5,-0.58867,0.00023,18.6385]
[1779572614692,35.48,76599.81,0.5,-0.58853,0.00023,18.64017]
[1779572620621,35.48,76598.26,0.5,-0.58888,0.00023,18.63597]
[1779572623262,35.48,76596.84,0.5,-0.58921,0.00023,18.63212]
[1779572623301,35.48,76596.84,0.5,-0.58921,0.00023,18.63212]
[1779572623641,35.48,76596.07,0.5,-0.58938,0.00023,18.63002]
[1779572625140,35.48,76594.91,0.5,-0.58965,0.00023,18.62686]
[1779572625158,35.48,76594.91,0.5,-0.58965,0.00023,18.62686]
[1779572625656,35.47,76593.1,0.5,-0.59007,0.00023,18.62189]
[1779572626663,35.47,76587.08,0.5,-0.59144,0.00023,18.60527]
[1779572627670,35.47,76580.25,0.5,-0.59301,0.00023,18.58617]
[1779572629683,35.47,76570.07,0.5,-0.59533,0.00023,18.55715]
[1779572631698,35.47,76577.93,0.5,-0.59354,0.00023,18.57952]
[1779572632704,35.47,76584.53,0.5,-0.59204,0.00023,18.59802]
[1779572633912,35.47,76584.53,0.5,-0.59204,0.00023,18.59802]
[1779572633937,35.47,76584.53,0.5,-0.59204,0.00023,18.59802]
[1779572634013,35.47,76584.8,0.5,-0.59198,0.00023,18.59873]
[1779572637740,35.45,76575.48,0.5,-0.59417,0.00023,18.57183]
[1779572639990,35.45,76572.52,0.5,-0.59485,0.00023,18.56334]
[1779572640000,35.45,76572.52,0.5,-0.59485,0.00023,18.56334]
[1779572640120,35.45,76571.72,0.5,-0.59503,0.00023,18.56101]
[1779572640142,35.45,76571.72,0.5,-0.59503,0.00023,18.56101]
[1779572640761,35.44,76570.35,0.5,-0.59535,0.00023,18.55704]
[1779572645797,35.44,76570.1,0.5,-0.59542,0.00023,18.55616]
[1779572651840,35.43,76568.66,0.5,-0.59576,0.00023,18.55179]
[1779572653852,35.43,76575.71,0.5,-0.59416,0.00023,18.57195]
[1779572659895,35.42,76573.47,0.5,-0.5947,0.00023,18.56528]
[1779572661908,35.42,76577.3,0.5,-0.59383,0.00023,18.57614]
[1779572667951,35.41,76580.25,0.5,-0.59318,0.00023,18.58425]
[1779572672986,35.41,76574.84,0.5,-0.59446,0.00023,18.56385]
[1779572676006,35.4,76571.62,0.5,-0.5952,0.00023,18.55448]
[1779572682049,35.4,76568.52,0.5,-0.59593,0.00023,18.54529]
[1779572688091,35.39,76567.09,0.5,-0.59628,0.00023,18.5409]
[1779572693126,35.38,76571.54,0.5,-0.59528,0.00023,18.55358]
[1779572693564,35.38,76571.54,0.5,-0.59528,0.00023,18.55358]
[1779572693603,35.38,76571.54,0.5,-0.59528,0.00023,18.55358]
[1779572694135,35.38,76572.1,0.5,-0.59516,0.00023,18.55514]
[1779572695146,35.38,76577.07,0.5,-0.59402,0.00023,18.56937]
[1779572696147,35.38,76586.16,0.5,-0.59194,0.00023,18.59503]
[1779572697156,35.38,76590.48,0.5,-0.59095,0.00023,18.60705]
[1779572701117,35.38,76591.5,0.5,-0.59071,0.00023,18.60987]
[1779572701146,35.38,76591.5,0.5,-0.59071,0.00023,18.60987]
[1779572701190,35.38,76593.2,0.5,-0.59033,0.00023,18.61455]
[1779572706217,35.38,76594.0,0.5,-0.59014,0.00023,18.61674]
[1779572711252,35.38,76594.89,0.5,-0.58994,0.00023,18.61918]
[1779572716756,35.38,76597.56,0.5,-0.58933,0.00023,18.62648]
[1779572716784,35.38,76597.56,0.5,-0.58933,0.00023,18.62648]
[1779572716873,35.38,76598.87,0.5,-0.58903,0.00023,18.63003]
[1779572719308,35.38,76605.21,0.5,-0.58757,0.00023,18.64713]
[1779572722437,35.38,76606.28,0.5,-0.58733,0.00023,18.64995]
[1779572722469,35.38,76606.28,0.5,-0.58733,0.00023,18.64995]
[1779572722510,35.38,76608.96,0.5,-0.58671,0.00023,18.65707]
[1779572727363,35.37,76612.33,0.5,-0.58595,0.00023,18.66588]
[1779572731888,35.37,76614.1,0.5,-0.58555,0.00023,18.67046]
[1779572731920,35.37,76614.1,0.5,-0.58555,0.00023,18.67046]
[1779572731964,35.37,76614.1,0.5,-0.58555,0.00023,18.67046]
[1779572732036,35.37,76614.1,0.5,-0.58555,0.00023,18.67046]
[1779572732064,35.37,76616.61,0.5,-0.585,0.00023,18.67221]
[1779572733812,35.37,76632.92,0.5,-0.58124,0.00023,18.71395]
[1779572736427,35.37,76636.57,0.5,-0.5804,0.00023,18.7231]
[1779572738756,35.37,76636.63,0.5,-0.58038,0.00023,18.72327]
[1779572738778,35.37,76636.63,0.5,-0.58038,0.00023,18.72327]
[1779572738814,35.37,76637.96,0.5,-0.58007,0.00023,18.72661]
[1779572743882,35.38,76636.82,0.5,-0.58033,0.00023,18.72388]
[1779572744736,35.38,76636.82,0.5,-0.58033,0.00023,18.72388]
[1779572744767,35.38,76636.82,0.5,-0.58033,0.00023,18.72388]
[1779572744933,35.38,76636.88,0.5,-0.58031,0.00023,18.72405]
[1779572748314,35.38,76639.89,0.5,-0.57961,0.00023,18.73153]
[1779572748343,35.38,76639.89,0.5,-0.57961,0.00023,18.73153]
[1779572748513,35.38,76639.95,0.5,-0.5796,0.00023,18.7317]
[1779572749520,35.38,76643.28,0.5,-0.57882,0.00023,18.7399]
[1779572753954,35.38,76653.25,0.5,-0.57652,0.00023,18.76397]
[1779572754253,35.38,76653.25,0.5,-0.57652,0.00023,18.76397]
[1779572754286,35.38,76653.25,0.5,-0.57652,0.00023,18.76397]
[1779572754820,35.38,76653.25,0.5,-0.57652,0.00023,18.76397]
[1779572754869,35.38,76653.25,0.5,-0.57652,0.00023,18.76397]
[1779572754905,35.38,76647.05,0.5,-0.57795,0.00023,18.7491]
[1779572756582,35.39,76640.8,0.5,-0.57939,0.00023,18.73392]
[1779572758596,35.39,76636.53,0.5,-0.58037,0.00023,18.72342]
[1779572760609,35.39,76633.02,0.5,-0.58117,0.00023,18.71469]
[1779572765644,35.39,76632.42,0.5,-0.5813,0.00023,18.71324]
[1779572770840,35.39,76631.98,0.5,-0.5814,0.00023,18.71218]
[1779572770856,35.39,76631.98,0.5,-0.5814,0.00023,18.71218]
[1779572770896,35.39,76629.91,0.5,-0.58188,0.00023,18.70697]
[1779572773411,35.39,76629.91,0.5,-0.58188,0.00023,18.70698]
[1779572773444,35.39,76629.91,0.5,-0.58188,0.00023,18.70698]
[1779572776575,35.39,76638.26,0.5,-0.57995,0.00023,18.72788]
[1779572776598,35.39,76638.26,0.5,-0.57995,0.00023,18.72788]
[1779572776705,35.39,76638.26,0.5,-0.57995,0.00023,18.72788]
[1779572776746,35.39,76638.26,0.5,-0.57995,0.00023,18.72788]
[1779572776807,35.4,76644.98,0.5,-0.5784,0.00023,18.74438]
[1779572778191,35.4,76644.98,0.5,-0.5784,0.00023,18.74438]
[1779572778217,35.4,76644.98,0.5,-0.5784,0.00023,18.74438]
[1779572778736,35.4,76647.26,0.5,-0.57787,0.00023,18.74992]
[1779572780345,35.4,76645.29,0.5,-0.57832,0.00023,18.74515]
[1779572780372,35.4,76645.29,0.5,-0.57832,0.00023,18.74515]
[1779572780752,35.4,76645.0,0.5,-0.57839,0.00023,18.74445]
[1779572781758,35.4,76640.04,0.5,-0.57953,0.00023,18.73235]
[1779572784166,35.4,76636.56,0.5,-0.58033,0.00023,18.72379]
[1779572789818,35.4,76634.39,0.5,-0.58082,0.00023,18.71848]
[1779572790669,35.4,76634.39,0.5,-0.58082,0.00023,18.71848]
[1779572790714,35.4,76634.39,0.5,-0.58082,0.00023,18.71848]
[1779572791091,35.4,76634.39,0.5,-0.58082,0.00023,18.71848]
[1779572791228,35.4,76634.39,0.5,-0.58082,0.00023,18.71848]
[1779572791250,35.4,76616.59,0.5,-0.58494,0.00023,18.66832]
[1779572791678,35.4,76616.59,0.5,-0.58494,0.00023,18.66832]
[1779572791708,35.4,76616.59,0.5,-0.58494,0.00023,18.66832]
[1779572791993,35.4,76616.59,0.5,-0.58494,0.00023,18.66832]
[1779572792063,35.4,76578.03,0.5,-0.5938,0.00023,18.56305]
[1779572794236,35.4,76566.18,0.5,-0.59652,0.00023,18.5289]
[1779572794857,35.4,76565.97,0.5,-0.59657,0.00023,18.52827]
[1779572796872,35.39,76574.5,0.5,-0.59462,0.00023,18.55289]
[1779572798170,35.39,76582.68,0.5,-0.59275,0.00023,18.5761]
[1779572800012,35.39,76582.68,0.5,-0.59275,0.00023,18.57606]
[1779572803920,35.39,76571.45,0.5,-0.59534,0.00023,18.54386]
[1779572804928,35.39,76566.24,0.5,-0.59653,0.00023,18.52872]
[1779572806258,35.39,76566.24,0.5,-0.59653,0.00023,18.52872]
[1779572806291,35.38,76564.17,0.5,-0.59701,0.00023,18.52265]
[1779572807105,35.38,76564.17,0.5,-0.59701,0.00023,18.52265]
[1779572807206,35.38,76552.66,0.5,-0.59964,0.00023,18.48852]
[1779572808040,35.38,76552.66,0.5,-0.59964,0.00023,18.48852]
[1779572808120,35.38,76547.87,0.5,-0.60073,0.00023,18.47407]
[1779572809324,35.38,76548.23,0.5,-0.60065,0.00023,18.47516]
[1779572810257,35.38,76548.23,0.5,-0.60065,0.00023,18.47516]
[1779572810269,35.38,76538.58,0.5,-0.60285,0.00023,18.4457]
[1779572810705,35.38,76538.58,0.5,-0.60285,0.00023,18.4457]
[1779572810974,35.38,76538.39,0.5,-0.6029,0.00023,18.4451]
[1779572811980,35.38,76540.71,0.5,-0.60237,0.00023,18.45218]
[1779572812986,35.38,76543.81,0.5,-0.60167,0.00023,18.46161]
[1779572815006,35.38,76544.6,0.5,-0.60149,0.00023,18.46396]
[1779572815079,35.38,76543.29,0.5,-0.6018,0.00023,18.4599]
[1779572818023,35.37,76538.47,0.5,-0.60291,0.00023,18.44491]
[1779572820036,35.37,76532.72,0.5,-0.60423,0.00023,18.42697]
[1779572821103,35.37,76532.72,0.5,-0.60423,0.00023,18.42697]
[1779572821153,35.37,76522.6,0.5,-0.60654,0.00023,18.39505]
[1779572822065,35.37,76522.6,0.5,-0.60654,0.00023,18.39505]
[1779572822105,35.37,76517.26,0.5,-0.60775,0.00023,18.37795]
[1779572823364,35.37,76517.26,0.5,-0.60775,0.00023,18.37793]
[1779572823523,35.37,76517.26,0.5,-0.60775,0.00023,18.37793]
[1779572823926,35.37,76517.26,0.5,-0.60775,0.00023,18.37793]
[1779572823998,35.37,76517.26,0.5,-0.60775,0.00023,18.37793]
[1779572824131,35.37,76517.26,0.5,-0.60775,0.00023,18.37793]
[1779572824212,35.37,76539.57,0.5,-0.60268,0.00023,18.44809]
[1779572825707,35.37,76539.57,0.5,-0.60268,0.00023,18.44807]
[1779572825862,35.37,76539.57,0.5,-0.60268,0.00023,18.44807]
[1779572825961,35.37,76539.57,0.5,-0.60268,0.00023,18.44807]
[1779572826089,35.37,76548.7,0.5,-0.6006,0.00023,18.47596]
[1779572826666,35.37,76548.7,0.5,-0.6006,0.00023,18.47596]
[1779572827282,35.37,76548.7,0.5,-0.6006,0.00023,18.47596]
[1779572827094,35.37,76545.53,0.5,-0.60132,0.00023,18.46635]
[1779572828100,35.37,76520.89,0.5,-0.60693,0.00023,18.38951]
[1779572828432,35.37,76520.89,0.5,-0.60693,0.00023,18.38951]
[1779572828559,35.37,76520.89,0.5,-0.60693,0.00023,18.38951]
[1779572829109,35.37,76515.55,0.5,-0.60815,0.00023,18.37234]
[1779572830127,35.37,76518.47,0.5,-0.60748,0.00023,18.38178]
[1779572830677,35.37,76518.47,0.5,-0.60748,0.00023,18.38178]
[1779572830753,35.37,76518.47,0.5,-0.60748,0.00023,18.38178]
[1779572830907,35.37,76518.47,0.5,-0.60748,0.00023,18.38178]
[1779572831123,35.36,76521.69,0.5,-0.60676,0.00023,18.39196]
[1779572831981,35.36,76521.69,0.5,-0.60676,0.00023,18.39196]
[1779572832129,35.36,76524.67,0.5,-0.60609,0.00023,18.40133]
[1779572833136,35.36,76533.82,0.5,-0.60401,0.00023,18.43005]
[1779572834143,35.36,76540.22,0.5,-0.60255,0.00023,18.44989]
[1779572836158,35.36,76543.0,0.5,-0.60191,0.00023,18.45847]
[1779572837567,35.36,76542.95,0.5,-0.60192,0.00023,18.45833]
[1779572838174,35.36,76533.66,0.5,-0.60404,0.00023,18.42961]
[1779572838607,35.36,76533.66,0.5,-0.60404,0.00023,18.42961]
[1779572839183,35.36,76531.54,0.5,-0.60453,0.00023,18.42293]
[1779572839437,35.36,76531.54,0.5,-0.60453,0.00023,18.42293]
[1779572840186,35.36,76531.34,0.5,-0.60458,0.00023,18.42223]
[1779572844216,35.35,76534.2,0.5,-0.60394,0.00023,18.43099]
[1779572849252,35.35,76537.98,0.5,-0.6031,0.00023,18.44251]
[1779572851887,35.35,76537.78,0.5,-0.60318,0.00023,18.43696]
[1779572852008,35.35,76537.78,0.5,-0.60318,0.00023,18.43696]
[1779572852272,35.34,76535.94,0.5,-0.6036,0.00023,18.43119]
[1779572853279,35.34,76531.53,0.5,-0.60461,0.00023,18.41736]
[1779572854287,35.34,76526.88,0.5,-0.60567,0.00023,18.40281]
[1779572854925,35.34,76526.88,0.5,-0.60567,0.00023,18.40281]
[1779572855207,35.34,76526.88,0.5,-0.60567,0.00023,18.40281]
[1779572855293,35.35,76525.1,0.5,-0.60607,0.00023,18.39724]
[1779572859323,35.35,76522.36,0.5,-0.60667,0.00023,18.3888]
[1779572864731,35.36,76519.14,0.5,-0.60737,0.00023,18.3789]
[1779572868068,35.37,76518.1,0.5,-0.6076,0.00023,18.3757]
[1779572868132,35.37,76517.82,0.5,-0.60766,0.00023,18.37487]
[1779572870112,35.37,76517.82,0.5,-0.60766,0.00023,18.37487]
[1779572870135,35.37,76515.47,0.5,-0.60818,0.00023,18.36744]
[1779572873684,35.37,76514.09,0.5,-0.60848,0.00023,18.36311]
[1779572873800,35.37,76514.09,0.5,-0.60848,0.00023,18.36311]
[1779572873814,35.37,76514.09,0.5,-0.60848,0.00023,18.36311]
[1779572873865,35.38,76512.69,0.5,-0.60879,0.00023,18.3587]
[1779572877447,35.38,76508.73,0.5,-0.60968,0.00023,18.34599]
[1779572879183,35.38,76508.73,0.5,-0.60968,0.00023,18.34599]
[1779572879213,35.38,76507.3,0.5,-0.61,0.00023,18.34142]
[1779572881475,35.38,76500.3,0.5,-0.61158,0.00023,18.31852]
[1779572884983,35.38,76498.82,0.5,-0.61191,0.00023,18.31363]
[1779572885045,35.39,76491.59,0.5,-0.61354,0.00023,18.28953]
[1779572887517,35.39,76488.85,0.5,-0.61416,0.00023,18.28035]
[1779572888524,35.39,76493.85,0.5,-0.61303,0.00023,18.29718]
[1779572892552,35.39,76499.02,0.5,-0.61185,0.00023,18.31444]
[1779572894056,35.39,76499.02,0.5,-0.61185,0.00023,18.31444]
[1779572894058,35.39,76499.02,0.5,-0.61185,0.00023,18.31444]
[1779572895486,35.39,76503.89,0.5,-0.61075,0.00023,18.33056]
[1779572895552,35.39,76503.89,0.5,-0.61075,0.00023,18.33056]
[1779572895613,35.39,76513.4,0.5,-0.60859,0.00023,18.36158]
[1779572897587,35.39,76518.55,0.5,-0.60742,0.00023,18.37815]
[1779572900083,35.39,76520.21,0.5,-0.60704,0.00023,18.38343]
[1779572900169,35.39,76519.35,0.5,-0.60724,0.00023,18.38065]
[1779572904283,35.39,76521.39,0.5,-0.60679,0.00023,18.38706]
[1779572904837,35.38,76522.84,0.5,-0.60646,0.00023,18.39164]
[1779572905009,35.38,76522.84,0.5,-0.60646,0.00023,18.39164]
[1779572905014,35.38,76524.64,0.5,-0.60605,0.00023,18.39731]
[1779572907008,35.38,76524.64,0.5,-0.60605,0.00023,18.39728]
[1779572907185,35.38,76524.64,0.5,-0.60605,0.00023,18.39728]
[1779572907268,35.38,76517.84,0.5,-0.6076,0.00023,18.37557]
[1779572907868,35.38,76517.84,0.5,-0.6076,0.00023,18.37557]
[1779572907877,35.38,76517.84,0.5,-0.6076,0.00023,18.37557]
[1779572907907,35.38,76517.84,0.5,-0.6076,0.00023,18.37557]
[1779572907969,35.38,76513.52,0.5,-0.60859,0.00023,18.36164]
[1779572911685,35.38,76508.52,0.5,-0.60975,0.00023,18.34049]
[1779572913699,35.38,76503.38,0.5,-0.61092,0.00023,18.32366]
[1779572916782,35.38,76503.45,0.5,-0.6109,0.00023,18.32392]
[1779572916823,35.38,76503.59,0.5,-0.61087,0.00023,18.32439]
[1779572918516,35.38,76503.59,0.5,-0.61087,0.00023,18.3244]
[1779572918734,35.38,76501.62,0.5,-0.61131,0.00023,18.31791]
[1779572919741,35.38,76498.97,0.5,-0.61191,0.00023,18.30916]
[1779572921760,35.38,76495.98,0.5,-0.61259,0.00023,18.29925]
[1779572923768,35.38,76501.32,0.5,-0.61139,0.00023,18.31684]
[1779572925156,35.38,76505.89,0.5,-0.61035,0.00023,18.3319]
[1779572929113,35.38,76508.08,0.5,-0.60985,0.00023,18.3391]
[1779572929122,35.38,76510.22,0.5,-0.60937,0.00023,18.34607]
[1779572930056,35.38,76510.22,0.5,-0.60937,0.00023,18.34607]
[1779572930069,35.38,76511.08,0.5,-0.60917,0.00023,18.34887]
[1779572931246,35.38,76511.08,0.5,-0.60917,0.00023,18.34887]
[1779572931309,35.38,76511.08,0.5,-0.60917,0.00023,18.34887]
[1779572931348,35.38,76510.53,0.5,-0.60929,0.00023,18.34709]
[1779572933840,35.38,76513.24,0.5,-0.60868,0.00023,18.35587]
[1779572937323,35.38,76514.01,0.5,-0.60851,0.00023,18.35833]
[1779572937473,35.38,76515.92,0.5,-0.60807,0.00023,18.36448]
[1779572937720,35.38,76515.92,0.5,-0.60807,0.00023,18.36448]
[1779572937869,35.38,76517.14,0.5,-0.6078,0.00023,18.36839]
[1779572938884,35.38,76508.09,0.5,-0.60986,0.00023,18.33904]
[1779572939892,35.38,76501.9,0.5,-0.61126,0.00023,18.31869]
[1779572940896,35.38,76498.76,0.5,-0.61197,0.00023,18.3083]
[1779572943462,35.37,76497.82,0.5,-0.6122,0.00023,18.30501]
[1779572943580,35.37,76497.82,0.5,-0.6122,0.00023,18.30501]
[1779572943606,35.37,76497.82,0.5,-0.6122,0.00023,18.30501]
[1779572943608,35.37,76497.82,0.5,-0.6122,0.00023,18.30501]
[1779572943784,35.37,76497.82,0.5,-0.6122,0.00023,18.30501]
[1779572944206,35.37,76497.82,0.5,-0.6122,0.00023,18.30501]
[1779572944245,35.37,76487.35,0.5,-0.61457,0.00023,18.26984]
[1779572945300,35.37,76481.07,0.5,-0.61599,0.00023,18.24845]
[1779572947383,35.37,76481.07,0.5,-0.61599,0.00023,18.24845]
[1779572947384,35.37,76485.74,0.5,-0.61494,0.00023,18.26435]
[1779572947959,35.37,76485.74,0.5,-0.61494,0.00023,18.26435]
[1779572948015,35.37,76485.74,0.5,-0.61494,0.00023,18.26435]
[1779572948198,35.37,76485.74,0.5,-0.61494,0.00023,18.26435]
[1779572948208,35.37,76485.74,0.5,-0.61494,0.00023,18.26435]
[1779572948292,35.37,76489.02,0.5,-0.6142,0.00023,18.27543]
[1779572948808,35.37,76489.02,0.5,-0.6142,0.00023,18.27543]
[1779572948887,35.37,76489.02,0.5,-0.6142,0.00023,18.27543]
[1779572948953,35.37,76489.02,0.5,-0.6142,0.00023,18.27543]
[1779572949054,35.37,76490.74,0.5,-0.61381,0.00023,18.2812]
[1779572951021,35.37,76474.25,0.5,-0.61754,0.00023,18.22478]
[1779572952027,35.37,76477.38,0.5,-0.61684,0.00023,18.23557]
[1779572954324,35.37,76476.65,0.5,-0.61701,0.00023,18.23303]
[1779572954406,35.37,76480.88,0.5,-0.61605,0.00023,18.24755]
[1779572958977,35.37,76482.27,0.5,-0.61575,0.00023,18.25218]
[1779572959076,35.37,76482.34,0.5,-0.61573,0.00023,18.25239]
[1779572960012,35.37,76482.34,0.5,-0.61573,0.00023,18.25239]
[1779572960083,35.36,76483.28,0.5,-0.61552,0.00023,18.25557]
[1779572964111,35.36,76486.27,0.5,-0.61486,0.00023,18.2656]
[1779572968139,35.36,76488.93,0.5,-0.61427,0.00023,18.27444]
[1779572972167,35.35,76491.61,0.5,-0.6137,0.00023,18.27842]
[1779572977201,35.35,76492.59,0.5,-0.6135,0.00023,18.28143]
[1779572980210,35.35,76492.18,0.5,-0.6136,0.00023,18.27993]
[1779572980306,35.34,76492.57,0.5,-0.61352,0.00023,18.28118]
[1779572986266,35.32,76491.51,0.5,-0.61383,0.00023,18.27672]
[1779572990833,35.32,76490.96,0.5,-0.61397,0.00023,18.27463]
[1779572990969,35.32,76490.96,0.5,-0.61397,0.00023,18.27463]
[1779572991181,35.32,76490.96,0.5,-0.61397,0.00023,18.27463]
[1779572991301,35.32,76491.47,0.5,-0.61386,0.00023,18.27629]
[1779572992308,35.32,76495.58,0.5,-0.61292,0.00023,18.29009]
[1779572994329,35.32,76499.83,0.5,-0.61196,0.00023,18.30421]
[1779572995336,35.32,76504.15,0.5,-0.61099,0.00023,18.31849]
[1779572995732,35.32,76504.15,0.5,-0.61099,0.00023,18.31849]
[1779572996342,35.31,76505.97,0.5,-0.6106,0.00023,18.3241]
[1779572997355,35.3,76510.46,0.5,-0.60961,0.00023,18.33842]
[1779572998296,35.3,76510.46,0.5,-0.60961,0.00023,18.33842]
[1779572998456,35.3,76510.46,0.5,-0.60961,0.00023,18.33842]
[1779572998387,35.29,76516.61,0.5,-0.60824,0.00023,18.35794]
[1779572999367,35.28,76516.61,0.5,-0.60828,0.00023,18.35747]
[1779573000452,35.28,76516.61,0.5,-0.60828,0.00023,18.35747]
[1779573000373,35.28,76521.13,0.5,-0.60725,0.00023,18.37202]
[1779573000586,35.28,76521.13,0.5,-0.60725,0.00023,18.37202]
[1779573000607,35.28,76521.13,0.5,-0.60725,0.00023,18.37202]
[1779573001381,35.27,76529.9,0.5,-0.60525,0.00023,18.39985]
[1779573003401,35.27,76533.83,0.5,-0.60436,0.00023,18.41212]
[1779573003597,35.27,76533.83,0.5,-0.60436,0.00023,18.41212]
[1779573003995,35.27,76533.83,0.5,-0.60436,0.00023,18.41212]
[1779573004160,35.27,76533.83,0.5,-0.60436,0.00023,18.41212]
[1779573004332,35.27,76533.83,0.5,-0.60436,0.00023,18.41212]
[1779573004416,35.27,76557.55,0.5,-0.59894,0.00023,18.48465]
[1779573004714,35.27,76557.55,0.5,-0.59894,0.00023,18.48465]
[1779573005419,35.26,76557.55,0.5,-0.59898,0.00023,18.48406]
[1779573005763,35.26,76557.55,0.5,-0.59898,0.00023,18.48406]
[1779573006441,35.26,76557.55,0.5,-0.59898,0.00023,18.48406]
[1779573006423,35.25,76570.88,0.5,-0.59593,0.00023,18.52332]
[1779573006652,35.25,76570.88,0.5,-0.59593,0.00023,18.52332]
[1779573006920,35.25,76570.88,0.5,-0.59593,0.00023,18.52332]
[1779573007000,35.25,76570.88,0.5,-0.59593,0.00023,18.52332]
[1779573007425,35.25,76576.91,0.5,-0.59455,0.00023,18.54067]
[1779573008909,35.25,76578.61,0.5,-0.59416,0.00023,18.54555]
[1779573009574,35.25,76578.99,0.5,-0.59409,0.00023,18.54647]
[1779573010058,35.25,76578.99,0.5,-0.59409,0.00023,18.54647]
[1779573010452,35.22,76585.62,0.5,-0.59263,0.00023,18.56452]
[1779573011457,35.2,76589.33,0.5,-0.59184,0.00023,18.57427]
[1779573013470,35.16,76595.48,0.5,-0.59053,0.00023,18.59023]
[1779573014476,35.16,76592.45,0.5,-0.59123,0.00023,18.5818]
[1779573016707,35.12,76591.38,0.5,-0.59158,0.00023,18.57761]
[1779573016738,35.12,76591.38,0.5,-0.59158,0.00023,18.57761]
[1779573017494,35.1,76595.76,0.5,-0.59062,0.00023,18.58925]
[1779573021526,35.08,76592.73,0.5,-0.59139,0.00023,18.5801]
[1779573023852,35.06,76595.08,0.5,-0.59089,0.00023,18.58612]
[1779573023886,35.06,76595.08,0.5,-0.59089,0.00023,18.58612]
[1779573024256,35.03,76597.99,0.5,-0.5903,0.00023,18.59328]
[1779573024970,35.03,76597.99,0.5,-0.5903,0.00023,18.59328]
[1779573024999,35.03,76597.99,0.5,-0.5903,0.00023,18.59328]
[1779573025237,35.03,76597.99,0.5,-0.5903,0.00023,18.59328]
[1779573025485,35.02,76596.31,0.5,-0.59074,0.00023,18.58813]
[1779573025882,35.01,76590.59,0.5,-0.59207,0.00023,18.57202]
[1779573029955,35.01,76587.99,0.5,-0.59268,0.00023,18.56459]
[1779573029981,35.01,76587.99,0.5,-0.59268,0.00023,18.56459]
[1779573030207,35.01,76587.99,0.5,-0.59268,0.00023,18.56459]
[1779573030228,35.01,76588.24,0.5,-0.59263,0.00023,18.56516]
[1779573033331,35.01,76588.11,0.5,-0.59269,0.00023,18.55993]
[1779573033379,35.01,76588.11,0.5,-0.59269,0.00023,18.55993]
[1779573033411,35.01,76588.11,0.5,-0.59269,0.00023,18.55993]
[1779573033440,35.01,76588.11,0.5,-0.59269,0.00023,18.55993]
[1779573033513,35.0,76587.38,0.5,-0.59287,0.00023,18.55772]
[1779573033582,35.0,76587.38,0.5,-0.59287,0.00023,18.55772]
[1779573035954,34.98,76575.99,0.5,-0.59558,0.00023,18.52406]
[1779573036666,34.98,76575.99,0.5,-0.59558,0.00023,18.52406]
[1779573036736,34.98,76582.21,0.5,-0.59414,0.00023,18.54211]
[1779573037770,34.97,76589.85,0.5,-0.59238,0.00023,18.56389]
[1779573038927,34.97,76589.85,0.5,-0.59238,0.00023,18.56389]
[1779573038964,34.97,76599.3,0.5,-0.59019,0.00023,18.5903]
[1779573040035,34.97,76599.3,0.5,-0.59019,0.00023,18.5903]
[1779573040330,34.97,76599.3,0.5,-0.59019,0.00023,18.5903]
[1779573040364,34.97,76599.3,0.5,-0.59019,0.00023,18.5903]
[1779573040431,34.97,76599.41,0.5,-0.59017,0.00023,18.5906]
[1779573040550,34.97,76599.41,0.5,-0.59017,0.00023,18.5906]
[1779573040582,34.97,76599.41,0.5,-0.59017,0.00023,18.5906]
[1779573040756,34.97,76599.41,0.5,-0.59017,0.00023,18.5906]
[1779573040805,34.97,76596.38,0.5,-0.59087,0.00023,18.58212]
[1779573043681,34.97,76592.53,0.5,-0.59178,0.00023,18.57122]
[1779573045237,34.97,76592.53,0.5,-0.59178,0.00023,18.57122]
[1779573045268,34.97,76592.53,0.5,-0.59178,0.00023,18.57122]
[1779573045457,34.95,76591.76,0.5,-0.59201,0.00023,18.56847]
[1779573049044,34.94,76591.28,0.5,-0.59213,0.00023,18.567]
[1779573049071,34.94,76591.28,0.5,-0.59213,0.00023,18.567]
[1779573049077,34.94,76590.84,0.5,-0.59224,0.00023,18.56565]
[1779573052077,34.94,76590.9,0.5,-0.59223,0.00023,18.56576]
[1779573052111,34.94,76590.9,0.5,-0.59223,0.00023,18.56576]
[1779573052132,34.94,76590.9,0.5,-0.59223,0.00023,18.56576]
[1779573052176,34.94,76590.9,0.5,-0.59223,0.00023,18.56576]
[1779573052248,34.94,76590.9,0.5,-0.59223,0.00023,18.56576]
[1779573052274,34.94,76590.9,0.5,-0.59223,0.00023,18.56576]
[1779573052349,34.94,76591.59,0.5,-0.59208,0.00023,18.56761]
[1779573053752,34.93,76598.35,0.5,-0.59052,0.00023,18.5865]
[1779573055511,34.93,76598.35,0.5,-0.59052,0.00023,18.5865]
[1779573054761,34.93,76602.77,0.5,-0.58949,0.00023,18.59872]
[1779573055554,34.93,76602.77,0.5,-0.58949,0.00023,18.59872]
[1779573055782,34.93,76602.77,0.5,-0.58949,0.00023,18.59872]
[1779573055861,34.93,76610.68,0.5,-0.58766,0.00023,18.62032]
[1779573059684,34.93,76611.11,0.5,-0.58756,0.00023,18.62147]
[1779573059721,34.93,76611.11,0.5,-0.58756,0.00023,18.62147]
[1779573059786,34.93,76611.11,0.5,-0.58756,0.00023,18.62147]
[1779573059812,34.93,76611.11,0.5,-0.58756,0.00023,18.62147]
[1779573060336,34.93,76611.11,0.5,-0.58756,0.00023,18.62147]
[1779573060390,34.93,76611.11,0.5,-0.58756,0.00023,18.62147]
[1779573060526,34.93,76616.38,0.5,-0.58633,0.00023,18.63562]
[1779573060574,34.93,76616.38,0.5,-0.58633,0.00023,18.63562]
[1779573060631,34.93,76616.38,0.5,-0.58633,0.00023,18.63562]
[1779573060883,34.93,76621.3,0.5,-0.58519,0.00023,18.64864]
[1779573061618,34.93,76621.3,0.5,-0.58519,0.00023,18.64864]
[1779573061650,34.93,76621.3,0.5,-0.58519,0.00023,18.64864]
[1779573061687,34.93,76621.3,0.5,-0.58519,0.00023,18.64864]
[1779573061709,34.93,76621.3,0.5,-0.58519,0.00023,18.64864]
[1779573062482,34.93,76621.3,0.5,-0.58519,0.00023,18.64864]
[1779573062505,34.93,76621.3,0.5,-0.58519,0.00023,18.64864]
[1779573062540,34.92,76627.49,0.5,-0.58375,0.00023,18.66485]
[1779573062624,34.92,76627.49,0.5,-0.58375,0.00023,18.66485]
[1779573062651,34.92,76627.49,0.5,-0.58375,0.00023,18.66485]
[1779573062733,34.92,76627.49,0.5,-0.58375,0.00023,18.66485]
[1779573062766,34.92,76627.49,0.5,-0.58375,0.00023,18.66485]
[1779573062815,34.92,76627.64,0.5,-0.58372,0.00023,18.66524]
[1779573064956,34.92,76627.74,0.5,-0.5837,0.00023,18.66545]
[1779573064977,34.92,76627.74,0.5,-0.5837,0.00023,18.66545]
[1779573065183,34.92,76627.74,0.5,-0.5837,0.00023,18.66545]
[1779573065215,34.92,76627.74,0.5,-0.5837,0.00023,18.66545]
[1779573065355,34.92,76627.74,0.5,-0.5837,0.00023,18.66545]
[1779573065415,34.92,76627.74,0.5,-0.5837,0.00023,18.66545]
[1779573065455,34.92,76627.74,0.5,-0.5837,0.00023,18.66545]
[1779573065483,34.92,76627.74,0.5,-0.5837,0.00023,18.66545]
[1779573065555,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573065597,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573065608,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573065651,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573065688,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573065806,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573065840,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573065985,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573066022,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573066195,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573066233,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573066408,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573066444,34.92,76625.32,0.5,-0.58427,0.00023,18.65908]
[1779573066509,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573066609,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573066651,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573066833,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573066859,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573067081,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573067101,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573067306,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573067336,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573067532,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573067546,34.92,76626.91,0.5,-0.58391,0.00023,18.66314]
[1779573067408,34.92,76631.33,0.5,-0.58287,0.00023,18.67462]
[1779573067956,34.92,76631.33,0.5,-0.58287,0.00023,18.67462]
[1779573067991,34.92,76631.33,0.5,-0.58287,0.00023,18.67462]
[1779573068057,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573068712,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573068729,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573068782,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573068995,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573069058,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573069321,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573069328,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573069348,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573069384,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573069412,34.89,76631.95,0.5,-0.58279,0.00023,18.67563]
[1779573069513,34.89,76634.57,0.5,-0.58218,0.00023,18.68237]
[1779573069609,34.89,76634.57,0.5,-0.58218,0.00023,18.68237]
[1779573069646,34.89,76634.57,0.5,-0.58218,0.00023,18.68237]
[1779573070271,34.87,76645.22,0.5,-0.57974,0.00023,18.7088]
[1779573070735,34.87,76645.22,0.5,-0.57974,0.00023,18.7088]
[1779573070747,34.87,76645.22,0.5,-0.57974,0.00023,18.7088]
[1779573070907,34.87,76645.22,0.5,-0.57974,0.00023,18.7088]
[1779573071313,34.87,76649.81,0.5,-0.57867,0.00023,18.72017]
[1779573076802,34.86,76650.85,0.5,-0.57844,0.00023,18.72256]
[1779573076840,34.86,76650.85,0.5,-0.57844,0.00023,18.72256]
[1779573076857,34.86,76650.85,0.5,-0.57844,0.00023,18.72256]
[1779573077349,34.86,76650.38,0.5,-0.57856,0.00023,18.72136]
[1779573078852,34.86,76650.38,0.5,-0.57856,0.00023,18.72132]
[1779573078889,34.86,76650.38,0.5,-0.57856,0.00023,18.72132]
[1779573078956,34.86,76650.38,0.5,-0.57856,0.00023,18.72132]
[1779573079427,34.86,76648.92,0.5,-0.57891,0.00023,18.71766]
[1779573081869,34.85,76648.45,0.5,-0.57903,0.00023,18.71641]
[1779573081897,34.85,76648.45,0.5,-0.57903,0.00023,18.71641]
[1779573081958,34.85,76648.45,0.5,-0.57903,0.00023,18.71641]
[1779573081968,34.85,76649.92,0.5,-0.57869,0.00023,18.72001]
[1779573086985,34.84,76648.74,0.5,-0.57899,0.00023,18.71687]
[1779573088659,34.84,76648.29,0.5,-0.5791,0.00023,18.71571]
[1779573088687,34.84,76648.29,0.5,-0.5791,0.00023,18.71571]
[1779573088997,34.84,76652.36,0.5,-0.57815,0.00023,18.72572]
[1779573090032,34.84,76652.36,0.5,-0.57815,0.00023,18.72572]
[1779573090064,34.84,76652.36,0.5,-0.57815,0.00023,18.72572]
[1779573090164,34.82,76661.84,0.5,-0.57597,0.00024,18.74831]
[1779573092032,34.8,76661.84,0.5,-0.57604,0.00024,18.74305]
[1779573092068,34.8,76661.84,0.5,-0.57604,0.00024,18.74305]
[1779573092152,34.77,76661.14,0.5,-0.57626,0.00024,18.74086]
[1779573094032,34.73,76657.51,0.5,-0.57722,0.00024,18.73106]
[1779573097982,34.73,76656.07,0.5,-0.57757,0.00024,18.72745]
[1779573097999,34.73,76656.07,0.5,-0.57757,0.00024,18.72745]
[1779573098059,34.72,76657.08,0.5,-0.57734,0.00024,18.72989]
[1779573099068,34.72,76660.11,0.5,-0.57663,0.00024,18.73722]
[1779573099982,34.72,76660.11,0.5,-0.57663,0.00024,18.73722]
[1779573099998,34.72,76660.11,0.5,-0.57663,0.00024,18.73722]
[1779573100083,34.72,76661.62,0.5,-0.57628,0.00024,18.74083]
[1779573103719,34.71,76662.92,0.5,-0.57599,0.00024,18.74383]
[1779573103774,34.71,76662.92,0.5,-0.57599,0.00024,18.74383]
[1779573103789,34.71,76662.92,0.5,-0.57599,0.00024,18.74383]
[1779573103813,34.71,76662.92,0.5,-0.57599,0.00024,18.74383]
[1779573104102,34.71,76661.66,0.5,-0.57629,0.00024,18.74075]
[1779573106448,34.71,76667.2,0.5,-0.57499,0.00024,18.75395]
[1779573109247,34.69,76668.31,0.5,-0.57478,0.00024,18.75609]
[1779573109276,34.69,76668.31,0.5,-0.57478,0.00024,18.75609]
[1779573109457,34.66,76669.71,0.5,-0.5745,0.00024,18.75897]
[1779573109982,34.66,76669.71,0.5,-0.5745,0.00024,18.75897]
[1779573110011,34.66,76669.71,0.5,-0.5745,0.00024,18.75897]
[1779573110144,34.66,76669.71,0.5,-0.5745,0.00024,18.75895]
[1779573114173,34.66,76666.39,0.5,-0.5753,0.00024,18.75095]
[1779573118201,34.66,76663.36,0.5,-0.57602,0.00024,18.74359]
[1779573123236,34.58,76660.81,0.5,-0.57681,0.00024,18.73567]
[1779573124506,34.58,76660.81,0.5,-0.57681,0.00024,18.73567]
[1779573124532,34.58,76660.81,0.5,-0.57681,0.00024,18.73567]
[1779573124543,34.58,76662.62,0.5,-0.57639,0.00024,18.74002]
[1779573127132,34.55,76662.37,0.5,-0.57651,0.00024,18.73883]
[1779573127157,34.55,76662.37,0.5,-0.57651,0.00024,18.73883]
[1779573127616,34.55,76662.37,0.5,-0.57651,0.00024,18.73883]
[1779573127264,34.55,76662.37,0.5,-0.57652,0.00024,18.73878]
[1779573127629,34.55,76662.37,0.5,-0.57652,0.00024,18.73878]
[1779573127756,34.55,76662.37,0.5,-0.57652,0.00024,18.73878]
[1779573127984,34.55,76662.37,0.5,-0.57652,0.00024,18.73878]
[1779573128018,34.55,76662.37,0.5,-0.57652,0.00024,18.73878]
[1779573128271,34.54,76661.59,0.5,-0.57671,0.00024,18.73683]
[1779573129407,34.54,76661.59,0.5,-0.57671,0.00024,18.73683]
[1779573129436,34.54,76661.59,0.5,-0.57671,0.00024,18.73683]
[1779573129510,34.54,76652.38,0.5,-0.57889,0.00024,18.7141]
[1779573130931,34.54,76652.38,0.5,-0.5789,0.00024,18.71399]
[1779573130962,34.54,76652.38,0.5,-0.5789,0.00024,18.71399]
[1779573131292,34.54,76654.13,0.5,-0.57849,0.00024,18.7183]
[1779573133932,34.53,76654.74,0.5,-0.57836,0.00024,18.71968]
[1779573133969,34.53,76654.74,0.5,-0.57836,0.00024,18.71968]
[1779573134313,34.53,76653.46,0.5,-0.57867,0.00024,18.71649]
[1779573136727,34.53,76653.36,0.5,-0.5787,0.00024,18.71615]
[1779573136761,34.53,76653.36,0.5,-0.5787,0.00024,18.71615]
[1779573137333,34.53,76653.18,0.5,-0.57875,0.00024,18.71565]
[1779573137936,34.53,76653.18,0.5,-0.57875,0.00024,18.71565]
[1779573137947,34.53,76653.18,0.5,-0.57875,0.00024,18.71565]
[1779573137988,34.52,76652.89,0.5,-0.57882,0.00024,18.71488]
[1779573142190,34.52,76652.33,0.5,-0.57896,0.00024,18.71339]
[1779573142214,34.52,76652.33,0.5,-0.57896,0.00024,18.71339]
[1779573142285,34.52,76652.33,0.5,-0.57896,0.00024,18.71339]
[1779573142369,34.52,76651.51,0.5,-0.57917,0.00024,18.71124]
[1779573145391,34.51,76648.72,0.5,-0.57984,0.00024,18.70408]
[1779573150426,34.5,76642.83,0.5,-0.58126,0.00024,18.68885]
[1779573151941,34.5,76641.7,0.5,-0.58155,0.00024,18.68112]
[1779573151962,34.5,76641.7,0.5,-0.58155,0.00024,18.68112]
[1779573152070,34.5,76641.7,0.5,-0.58155,0.00024,18.68112]
[1779573152107,34.5,76641.7,0.5,-0.58155,0.00024,18.68112]
[1779573152138,34.5,76641.7,0.5,-0.58155,0.00024,18.68112]
[1779573152440,34.5,76642.3,0.5,-0.58142,0.00024,18.68262]
[1779573153447,34.49,76639.14,0.5,-0.58217,0.00024,18.67441]
[1779573157475,34.49,76636.2,0.5,-0.58288,0.00024,18.66658]
[1779573158482,34.49,76632.92,0.5,-0.58367,0.00024,18.65793]
[1779573162844,34.48,76631.64,0.5,-0.58398,0.00024,18.65439]
[1779573162867,34.48,76631.64,0.5,-0.58398,0.00024,18.65439]
[1779573163042,34.48,76631.64,0.5,-0.58398,0.00024,18.65439]
[1779573163058,34.48,76631.64,0.5,-0.58398,0.00024,18.65439]
[1779573163074,34.48,76631.64,0.5,-0.58398,0.00024,18.65439]
[1779573163517,34.48,76631.5,0.5,-0.58402,0.00024,18.65398]
[1779573168010,34.47,76629.03,0.5,-0.58462,0.00024,18.64726]
[1779573168029,34.47,76629.03,0.5,-0.58462,0.00024,18.64726]
[1779573168554,34.47,76628.25,0.5,-0.58481,0.00024,18.64515]
[1779573169560,34.47,76624.14,0.5,-0.58579,0.00024,18.6341]
[1779573171421,34.47,76622.44,0.5,-0.58619,0.00024,18.62948]
[1779573171446,34.47,76622.44,0.5,-0.58619,0.00024,18.62948]
[1779573171578,34.47,76623.03,0.5,-0.58605,0.00024,18.63104]
[1779573176611,34.46,76624.66,0.5,-0.58568,0.00024,18.63527]
[1779573179631,34.46,76628.55,0.5,-0.58477,0.00024,18.64559]
[1779573180576,34.46,76628.55,0.5,-0.58477,0.00024,18.64559]
[1779573180605,34.46,76628.55,0.5,-0.58477,0.00024,18.64559]
[1779573180638,34.46,76629.62,0.5,-0.58452,0.00024,18.6484]
[1779573185673,34.45,76631.01,0.5,-0.58421,0.00024,18.6519]
[1779573188706,34.45,76631.38,0.5,-0.58413,0.00024,18.6528]
[1779573188736,34.45,76631.38,0.5,-0.58413,0.00024,18.6528]
[1779573188867,34.44,76631.73,0.5,-0.58406,0.00024,18.65365]
[1779573194736,34.42,76632.16,0.5,-0.58401,0.00024,18.65425]
[1779573198613,34.42,76631.72,0.5,-0.58413,0.00024,18.65296]
[1779573198639,34.42,76631.72,0.5,-0.58413,0.00024,18.65296]
[1779573198733,34.42,76631.72,0.5,-0.58413,0.00024,18.65296]
[1779573198760,34.42,76631.72,0.5,-0.58413,0.00024,18.65296]
[1779573198797,34.42,76631.72,0.5,-0.58413,0.00024,18.65296]
[1779573198810,34.42,76628.3,0.5,-0.58494,0.00024,18.64382]
[1779573200413,34.42,76628.3,0.5,-0.58494,0.00024,18.64382]
[1779573200470,34.42,76628.3,0.5,-0.58494,0.00024,18.64382]
[1779573200516,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573200924,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573200988,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201006,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201062,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201101,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201161,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201337,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201362,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201494,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201508,34.42,76626.31,0.5,-0.58542,0.00024,18.63841]
[1779573201595,34.41,76617.61,0.5,-0.58748,0.00024,18.61476]
[1779573201710,34.41,76617.61,0.5,-0.58748,0.00024,18.61476]
[1779573201733,34.41,76617.61,0.5,-0.58748,0.00024,18.61476]
[1779573201763,34.41,76617.61,0.5,-0.58748,0.00024,18.61476]
[1779573201795,34.41,76617.61,0.5,-0.58748,0.00024,18.61476]
[1779573201906,34.41,76617.61,0.5,-0.58748,0.00024,18.61476]
[1779573201941,34.41,76594.99,0.5,-0.59283,0.00024,18.55098]
[1779573203074,34.41,76594.99,0.5,-0.59283,0.00024,18.55098]
[1779573203112,34.41,76590.17,0.5,-0.59397,0.00024,18.53698]
[1779573204806,34.41,76586.68,0.5,-0.59479,0.00024,18.52674]
[1779573207209,34.41,76583.74,0.5,-0.59549,0.00024,18.51802]
[1779573210457,34.39,76581.86,0.5,-0.596,0.00024,18.51166]
[1779573210485,34.39,76581.82,0.5,-0.59601,0.00024,18.51146]
[1779573210903,34.39,76581.82,0.5,-0.59601,0.00024,18.51146]
[1779573211003,34.39,76581.82,0.5,-0.59601,0.00024,18.51146]
[1779573211214,34.39,76581.82,0.5,-0.59601,0.00024,18.51146]
[1779573211421,34.39,76581.82,0.5,-0.59601,0.00024,18.51146]
[1779573211523,34.38,76595.69,0.5,-0.59277,0.00024,18.54729]
[1779573212242,34.38,76595.69,0.5,-0.59277,0.00024,18.54729]
[1779573212283,34.38,76619.04,0.5,-0.58725,0.00024,18.61298]
[1779573214065,34.38,76619.04,0.5,-0.58725,0.00024,18.61299]
[1779573214092,34.38,76619.04,0.5,-0.58725,0.00024,18.61299]
[1779573214130,34.38,76619.04,0.5,-0.58725,0.00024,18.61299]
[1779573214211,34.38,76619.04,0.5,-0.58725,0.00024,18.61299]
[1779573214246,34.38,76625.34,0.5,-0.58575,0.00024,18.63016]
[1779573215057,34.38,76625.34,0.5,-0.58575,0.00024,18.63016]
[1779573215073,34.38,76625.34,0.5,-0.58575,0.00024,18.63016]
[1779573215143,34.38,76623.78,0.5,-0.58613,0.00024,18.62592]
[1779573217280,34.38,76629.37,0.5,-0.5848,0.00024,18.64092]
[1779573222932,34.38,76631.81,0.5,-0.58424,0.00024,18.64727]
[1779573225157,34.38,76632.57,0.5,-0.58406,0.00024,18.64926]
[1779573225178,34.38,76632.57,0.5,-0.58406,0.00024,18.64926]
[1779573225381,34.38,76632.57,0.5,-0.58406,0.00024,18.64926]
[1779573225412,34.38,76632.57,0.5,-0.58406,0.00024,18.64926]
[1779573225581,34.38,76632.57,0.5,-0.58406,0.00024,18.64926]
[1779573225594,34.38,76632.57,0.5,-0.58406,0.00024,18.64926]
[1779573225636,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573225831,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573225859,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573226031,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573226064,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573226356,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573226385,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573226556,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573226590,34.37,76632.43,0.5,-0.5841,0.00024,18.64886]
[1779573226657,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573226859,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573226884,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573227081,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573227096,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573227308,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573227334,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573227588,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573227602,34.37,76632.64,0.5,-0.58405,0.00024,18.64939]
[1779573227689,34.37,76632.35,0.5,-0.58412,0.00024,18.6486]
[1779573234009,34.37,76632.75,0.5,-0.58405,0.00024,18.64948]
[1779573240051,34.36,76634.05,0.5,-0.58375,0.00024,18.65278]
[1779573241501,34.36,76634.05,0.5,-0.58375,0.00024,18.65278]
[1779573241535,34.36,76634.05,0.5,-0.58375,0.00024,18.65278]
[1779573241685,34.36,76634.05,0.5,-0.58375,0.00024,18.65278]
[1779573241602,34.36,76634.26,0.5,-0.5837,0.00024,18.65331]
[1779573246094,34.35,76630.79,0.5,-0.58454,0.00024,18.64397]
[1779573249667,34.35,76628.23,0.5,-0.58515,0.00024,18.63708]
[1779573249701,34.35,76628.23,0.5,-0.58515,0.00024,18.63708]
[1779573250052,34.35,76627.54,0.5,-0.58532,0.00024,18.63521]
[1779573250092,34.35,76627.54,0.5,-0.58532,0.00024,18.63521]
[1779573250258,34.35,76627.54,0.5,-0.58532,0.00024,18.63521]
[1779573250280,34.35,76627.54,0.5,-0.58532,0.00024,18.63521]
[1779573250285,34.35,76627.54,0.5,-0.58532,0.00024,18.63521]
[1779573250334,34.35,76627.54,0.5,-0.58532,0.00024,18.63521]
[1779573250438,34.35,76627.54,0.5,-0.58532,0.00024,18.63521]
[1779573250659,34.35,76626.0,0.5,-0.58568,0.00024,18.63104]
[1779573251306,34.35,76626.0,0.5,-0.58568,0.00024,18.63104]
[1779573251336,34.35,76626.0,0.5,-0.58568,0.00024,18.63104]
[1779573251407,34.35,76616.85,0.5,-0.58786,0.00024,18.60606]
[1779573251947,34.35,76616.85,0.5,-0.58786,0.00024,18.60606]
[1779573251984,34.35,76616.85,0.5,-0.58786,0.00024,18.60606]
[1779573252009,34.35,76616.85,0.5,-0.58786,0.00024,18.60606]
[1779573252043,34.35,76616.85,0.5,-0.58786,0.00024,18.60606]
[1779573252138,34.35,76620.24,0.5,-0.58706,0.00024,18.6153]
[1779573253143,34.35,76620.24,0.5,-0.58707,0.00024,18.61523]
[1779573255522,34.34,76622.56,0.5,-0.58652,0.00024,18.6215]
[1779573255556,34.34,76622.56,0.5,-0.58652,0.00024,18.6215]
[1779573255628,34.34,76622.56,0.5,-0.58652,0.00024,18.6215]
[1779573255645,34.34,76622.56,0.5,-0.58652,0.00024,18.6215]
[1779573255717,34.34,76622.32,0.5,-0.58658,0.00024,18.62079]
[1779573255759,34.34,76622.32,0.5,-0.58658,0.00024,18.62079]
[1779573255800,34.34,76622.32,0.5,-0.58658,0.00024,18.62079]
[1779573255857,34.34,76622.32,0.5,-0.58658,0.00024,18.62079]
[1779573255889,34.34,76622.32,0.5,-0.58658,0.00024,18.62079]
[1779573256168,34.34,76621.99,0.5,-0.58667,0.00024,18.61983]
[1779573257579,34.34,76621.99,0.5,-0.58667,0.00024,18.61983]
[1779573257611,34.34,76621.99,0.5,-0.58667,0.00024,18.61983]
[1779573257773,34.34,76631.14,0.5,-0.5845,0.00024,18.6445]
[1779573257804,34.34,76631.14,0.5,-0.5845,0.00024,18.6445]
[1779573258132,34.34,76631.14,0.5,-0.5845,0.00024,18.6445]
[1779573258169,34.34,76631.14,0.5,-0.5845,0.00024,18.6445]
[1779573258195,34.34,76634.75,0.5,-0.58364,0.00024,18.65407]
[1779573258962,34.34,76634.75,0.5,-0.58364,0.00024,18.65407]
[1779573258977,34.34,76634.75,0.5,-0.58364,0.00024,18.65407]
[1779573259186,34.34,76634.75,0.5,-0.58364,0.00024,18.65404]
[1779573260193,34.34,76640.26,0.5,-0.58234,0.00024,18.66848]
[1779573261932,34.34,76641.87,0.5,-0.58196,0.00024,18.67264]
[1779573261961,34.34,76641.87,0.5,-0.58196,0.00024,18.67264]
[1779573261983,34.34,76641.87,0.5,-0.58196,0.00024,18.67264]
[1779573262532,34.33,76643.2,0.5,-0.58164,0.00024,18.67605]
[1779573266057,34.33,76643.76,0.5,-0.58152,0.00024,18.67739]
[1779573266085,34.33,76643.76,0.5,-0.58152,0.00024,18.67739]
[1779573266341,34.33,76644.01,0.5,-0.58147,0.00024,18.678]
[1779573268010,34.33,76644.01,0.5,-0.58147,0.00024,18.67797]
[1779573268033,34.33,76644.01,0.5,-0.58147,0.00024,18.67797]
[1779573268250,34.33,76644.01,0.5,-0.58147,0.00024,18.67793]
[1779573269142,34.33,76644.01,0.5,-0.58147,0.00024,18.67793]
[1779573269163,34.33,76644.01,0.5,-0.58147,0.00024,18.67793]
[1779573269206,34.33,76644.01,0.5,-0.58147,0.00024,18.67793]
[1779573269584,34.33,76642.67,0.5,-0.5818,0.00024,18.67443]
[1779573275299,34.32,76641.72,0.5,-0.58207,0.00024,18.66696]
[1779573282349,34.31,76640.9,0.5,-0.58228,0.00024,18.66458]
[1779573287786,34.3,76640.38,0.5,-0.58243,0.00024,18.66306]
[1779573289258,34.3,76640.38,0.5,-0.58243,0.00024,18.66302]
[1779573289276,34.3,76640.38,0.5,-0.58243,0.00024,18.66302]
[1779573289353,34.3,76640.38,0.5,-0.58243,0.00024,18.66302]
[1779573289401,34.3,76640.38,0.5,-0.58243,0.00024,18.66302]
[1779573292419,34.29,76649.39,0.5,-0.5803,0.00024,18.68614]
[1779573297454,34.28,76648.57,0.5,-0.58052,0.00024,18.68383]
[1779573302489,34.28,76649.96,0.5,-0.58021,0.00024,18.68716]
[1779573306516,34.2,76650.95,0.5,-0.58016,0.00024,18.68784]
[1779573311551,34.14,76648.36,0.5,-0.58093,0.00024,18.6797]
[1779573314137,34.14,76646.57,0.5,-0.58137,0.00024,18.67497]
[1779573314176,34.14,76646.57,0.5,-0.58137,0.00024,18.67497]
[1779573314283,34.14,76646.57,0.5,-0.58137,0.00024,18.67497]
[1779573314779,34.14,76645.41,0.5,-0.58166,0.00024,18.67191]
[1779573322629,34.12,76644.23,0.5,-0.58198,0.00024,18.66846]
[1779573323637,34.12,76640.73,0.5,-0.58282,0.00024,18.65923]
[1779573330687,34.11,76640.23,0.5,-0.58297,0.00024,18.65759]
[1779573335723,34.1,76641.55,0.5,-0.5827,0.00024,18.65605]
[1779573335998,34.1,76641.55,0.5,-0.5827,0.00024,18.65605]
[1779573336015,34.1,76641.55,0.5,-0.5827,0.00024,18.65605]
[1779573336094,34.1,76641.55,0.5,-0.5827,0.00024,18.65605]
[1779573336137,34.1,76641.55,0.5,-0.5827,0.00024,18.65605]
[1779573336729,34.1,76641.4,0.5,-0.58274,0.00024,18.65561]
[1779573337737,34.09,76644.37,0.5,-0.58203,0.00024,18.66336]
[1779573338268,34.09,76644.37,0.5,-0.58203,0.00024,18.66336]
[1779573338391,34.09,76644.37,0.5,-0.58203,0.00024,18.66336]
[1779573338577,34.09,76644.37,0.5,-0.58203,0.00024,18.66336]
[1779573338621,34.09,76644.37,0.5,-0.58203,0.00024,18.66336]
[1779573338700,34.09,76644.37,0.5,-0.58203,0.00024,18.66336]
[1779573338736,34.09,76644.37,0.5,-0.58203,0.00024,18.66336]
[1779573338745,34.07,76644.12,0.5,-0.58215,0.00024,18.66219]
[1779573338932,34.07,76644.12,0.5,-0.58215,0.00024,18.66219]
[1779573339020,34.07,76644.12,0.5,-0.58215,0.00024,18.66219]
[1779573339750,34.06,76653.36,0.5,-0.57998,0.00024,18.68563]
[1779573340759,34.05,76659.46,0.5,-0.57852,0.00024,18.70108]
[1779573341247,34.05,76659.46,0.5,-0.57852,0.00024,18.70108]
[1779573341305,34.05,76659.46,0.5,-0.57852,0.00024,18.70108]
[1779573341447,34.05,76659.46,0.5,-0.57852,0.00024,18.70108]
[1779573341489,34.05,76659.46,0.5,-0.57852,0.00024,18.70108]
[1779573341765,34.05,76660.57,0.5,-0.57826,0.00024,18.70383]
[1779573342233,34.05,76660.57,0.5,-0.57826,0.00024,18.70383]
[1779573342304,34.05,76660.57,0.5,-0.57826,0.00024,18.70383]
[1779573342591,34.05,76660.57,0.5,-0.57826,0.00024,18.70383]
[1779573342600,34.05,76660.57,0.5,-0.57826,0.00024,18.70383]
[1779573342693,34.05,76660.57,0.5,-0.57826,0.00024,18.70383]
[1779573342818,34.05,76660.57,0.5,-0.57826,0.00024,18.70383]
[1779573342776,34.05,76664.43,0.5,-0.57733,0.00024,18.71343]
[1779573342863,34.05,76664.43,0.5,-0.57733,0.00024,18.71343]
[1779573343779,34.03,76670.54,0.5,-0.57591,0.00024,18.72805]
[1779573344766,34.03,76670.54,0.5,-0.57591,0.00024,18.72805]
[1779573344794,34.03,76670.54,0.5,-0.57591,0.00024,18.72805]
[1779573344789,34.03,76683.46,0.5,-0.5728,0.00024,18.75908]
[1779573345794,34.03,76686.53,0.5,-0.57206,0.00024,18.76628]
[1779573347797,34.03,76688.23,0.5,-0.57166,0.00024,18.77023]
[1779573347831,34.03,76688.23,0.5,-0.57166,0.00024,18.77023]
[1779573347806,34.03,76689.34,0.5,-0.57139,0.00024,18.7728]
[1779573349397,34.03,76690.06,0.5,-0.57122,0.00024,18.77446]
[1779573349415,34.03,76690.06,0.5,-0.57122,0.00024,18.77446]
[1779573349431,34.03,76690.06,0.5,-0.57122,0.00024,18.77446]
[1779573349478,34.03,76690.06,0.5,-0.57122,0.00024,18.77446]
[1779573349587,34.03,76690.06,0.5,-0.57122,0.00024,18.77446]
[1779573349622,34.03,76690.06,0.5,-0.57122,0.00024,18.77446]
[1779573349821,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350062,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350097,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350170,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350259,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350278,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350331,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350365,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350407,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350825,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350844,34.03,76690.01,0.5,-0.57123,0.00024,18.77434]
[1779573350828,34.03,76691.04,0.5,-0.57098,0.00024,18.77671]
[1779573351835,34.02,76691.94,0.5,-0.57077,0.00024,18.77878]
[1779573353777,34.02,76690.14,0.5,-0.5712,0.00024,18.77462]
[1779573353808,34.02,76690.14,0.5,-0.5712,0.00024,18.77462]
[1779573353848,34.02,76690.16,0.5,-0.5712,0.00024,18.77465]
[1779573353957,34.02,76690.16,0.5,-0.5712,0.00024,18.77465]
[1779573353986,34.02,76690.16,0.5,-0.5712,0.00024,18.77465]
[1779573354005,34.02,76690.16,0.5,-0.5712,0.00024,18.77465]
[1779573354856,34.02,76684.06,0.5,-0.57267,0.00024,18.76039]
[1779573355864,34.02,76680.95,0.5,-0.57342,0.00024,18.75301]
[1779573355932,34.02,76680.95,0.5,-0.57342,0.00024,18.75301]
[1779573355960,34.02,76680.95,0.5,-0.57342,0.00024,18.75301]
[1779573356870,34.02,76680.39,0.5,-0.57356,0.00024,18.75166]
[1779573361989,34.02,76680.66,0.5,-0.5735,0.00024,18.75222]
[1779573362002,34.02,76680.66,0.5,-0.5735,0.00024,18.75222]
[1779573362136,34.02,76681.26,0.5,-0.57336,0.00024,18.75361]
[1779573368359,34.01,76685.56,0.5,-0.57234,0.00024,18.76367]
[1779573369961,34.01,76689.43,0.5,-0.5714,0.00024,18.77269]
[1779573371614,34.01,76689.43,0.5,-0.5714,0.00024,18.77269]
[1779573371637,34.01,76689.43,0.5,-0.5714,0.00024,18.77269]
[1779573371688,34.01,76689.43,0.5,-0.5714,0.00024,18.77269]
[1779573371731,34.01,76689.43,0.5,-0.5714,0.00024,18.77269]
[1779573371815,34.01,76693.14,0.5,-0.57051,0.00024,18.78122]
[1779573373504,34.01,76693.0,0.5,-0.57055,0.00024,18.7809]
[1779573373546,34.01,76693.0,0.5,-0.57055,0.00024,18.7809]
[1779573373744,34.01,76693.0,0.5,-0.57055,0.00024,18.7809]
[1779573373806,34.01,76693.0,0.5,-0.57055,0.00024,18.7809]
[1779573373810,34.01,76693.0,0.5,-0.57055,0.00024,18.7809]
[1779573373883,34.01,76693.0,0.5,-0.57055,0.00024,18.7809]
[1779573373793,34.01,76699.99,0.5,-0.56886,0.00024,18.79676]
[1779573373957,34.01,76699.99,0.5,-0.56886,0.00024,18.79676]
[1779573373977,34.01,76699.99,0.5,-0.56886,0.00024,18.79676]
[1779573374697,34.01,76703.22,0.5,-0.56808,0.00024,18.80398]
[1779573375375,34.01,76703.22,0.5,-0.56808,0.00024,18.80398]
[1779573375393,34.01,76703.22,0.5,-0.56808,0.00024,18.80398]
[1779573375482,34.01,76703.22,0.5,-0.56808,0.00024,18.80398]
[1779573375832,34.01,76703.34,0.5,-0.56805,0.00024,18.80425]
[1779573378430,34.0,76709.58,0.5,-0.56655,0.00024,18.81798]
[1779573380037,34.0,76713.9,0.5,-0.5655,0.00024,18.82735]
[1779573383052,34.0,76717.48,0.5,-0.56464,0.00024,18.83498]
[1779573384492,34.0,76717.48,0.5,-0.56464,0.00024,18.83498]
[1779573384525,34.0,76717.48,0.5,-0.56464,0.00024,18.83498]
[1779573384784,34.0,76716.43,0.5,-0.5649,0.00024,18.83271]
[1779573388603,34.0,76715.94,0.5,-0.56502,0.00024,18.8317]
[1779573388641,34.0,76715.94,0.5,-0.56502,0.00024,18.8317]
[1779573388807,34.0,76715.94,0.5,-0.56502,0.00024,18.8317]
[1779573388819,34.0,76713.73,0.5,-0.56555,0.00024,18.82696]
[1779573392707,34.0,76715.18,0.5,-0.56521,0.00024,18.82535]
[1779573392725,34.0,76715.18,0.5,-0.56521,0.00024,18.82535]
[1779573392811,34.0,76715.18,0.5,-0.56521,0.00024,18.82535]
[1779573392841,34.0,76715.18,0.5,-0.56521,0.00024,18.82535]
[1779573393007,34.0,76714.6,0.5,-0.56535,0.00024,18.82412]
[1779573393748,34.0,76714.6,0.5,-0.56535,0.00024,18.82412]
[1779573393761,34.0,76714.6,0.5,-0.56535,0.00024,18.82412]
[1779573393850,34.01,76714.97,0.5,-0.56526,0.00024,18.82492]
[1779573399164,34.01,76716.94,0.5,-0.56478,0.00024,18.82918]
[1779573400556,34.01,76716.94,0.5,-0.56478,0.00024,18.82918]
[1779573400596,34.01,76716.94,0.5,-0.56478,0.00024,18.82918]
[1779573400663,34.01,76716.94,0.5,-0.56478,0.00024,18.82918]
[1779573400781,34.01,76716.94,0.5,-0.56478,0.00024,18.82918]
[1779573400872,34.01,76717.88,0.5,-0.56455,0.00024,18.83119]
[1779573406215,34.01,76719.16,0.5,-0.56423,0.00024,18.83396]
[1779573408123,34.01,76718.69,0.5,-0.56435,0.00024,18.83293]
[1779573408158,34.01,76718.69,0.5,-0.56435,0.00024,18.83293]
[1779573408639,34.01,76719.1,0.5,-0.56426,0.00024,18.83376]
[1779573412469,34.0,76722.03,0.5,-0.56356,0.00024,18.83984]
[1779573412520,34.0,76722.03,0.5,-0.56356,0.00024,18.83984]
[1779573412598,34.0,76722.3,0.5,-0.5635,0.00024,18.84037]
[1779573414271,33.99,76730.2,0.5,-0.5616,0.00024,18.85665]
[1779573418308,33.99,76730.49,0.5,-0.56154,0.00024,18.85713]
[1779573418367,33.99,76730.49,0.5,-0.56154,0.00024,18.85713]
[1779573418469,33.98,76731.9,0.5,-0.56121,0.00024,18.85996]
[1779573424341,33.94,76732.75,0.5,-0.56108,0.00024,18.86111]
[1779573427249,33.89,76731.82,0.5,-0.56141,0.00024,18.85845]
[1779573427271,33.89,76731.82,0.5,-0.56141,0.00024,18.85845]
[1779573427506,33.89,76731.82,0.5,-0.56141,0.00024,18.85845]
[1779573427518,33.89,76732.63,0.5,-0.56122,0.00024,18.86007]
[1779573433403,33.88,76733.38,0.5,-0.56106,0.00024,18.86138]
[1779573436753,33.87,76731.91,0.5,-0.56143,0.00024,18.85831]
[1779573436841,33.87,76731.91,0.5,-0.56143,0.00024,18.85831]
[1779573436888,33.87,76730.82,0.5,-0.5617,0.00024,18.85604]
[1779573437281,33.87,76730.82,0.5,-0.5617,0.00024,18.85604]
[1779573437562,33.87,76730.82,0.5,-0.5617,0.00024,18.85604]
[1779573437579,33.87,76730.82,0.5,-0.5617,0.00024,18.85604]
[1779573437805,33.87,76730.82,0.5,-0.5617,0.00024,18.85604]
[1779573437848,33.87,76730.82,0.5,-0.5617,0.00024,18.85604]
[1779573437873,33.87,76707.21,0.5,-0.56744,0.00024,18.80559]
[1779573438038,33.87,76707.21,0.5,-0.56744,0.00024,18.80559]
[1779573438068,33.87,76707.21,0.5,-0.56744,0.00024,18.80559]
[1779573438281,33.87,76707.21,0.5,-0.56744,0.00024,18.80559]
[1779573438816,33.88,76700.29,0.5,-0.56909,0.00024,18.79034]
[1779573439452,33.88,76700.29,0.5,-0.5691,0.00024,18.7903]
[1779573440022,33.88,76700.29,0.5,-0.5691,0.00024,18.7903]
[1779573440084,33.88,76700.29,0.5,-0.5691,0.00024,18.7903]
[1779573440151,33.88,76700.29,0.5,-0.5691,0.00024,18.7903]
[1779573440225,33.88,76700.29,0.5,-0.5691,0.00024,18.7903]
[1779573440239,33.88,76700.29,0.5,-0.5691,0.00024,18.7903]
[1779573440406,33.88,76700.29,0.5,-0.5691,0.00024,18.7903]
[1779573440664,33.88,76695.65,0.5,-0.57023,0.00024,18.77968]
[1779573443547,33.87,76694.84,0.5,-0.57043,0.00024,18.77776]
[1779573443564,33.87,76694.84,0.5,-0.57043,0.00024,18.77776]
[1779573443683,33.87,76693.65,0.5,-0.57072,0.00024,18.77498]
[1779573448714,33.87,76694.26,0.5,-0.57059,0.00024,18.77625]
[1779573448759,33.87,76694.26,0.5,-0.57059,0.00024,18.77625]
[1779573448866,33.87,76694.26,0.5,-0.57059,0.00024,18.77625]
[1779573448927,33.87,76694.26,0.5,-0.57059,0.00024,18.77625]
[1779573449120,33.86,76699.99,0.5,-0.5692,0.00024,18.78933]
[1779573449140,33.86,76699.99,0.5,-0.5692,0.00024,18.78933]
[1779573449283,33.86,76699.99,0.5,-0.5692,0.00024,18.78933]
[1779573449313,33.86,76699.99,0.5,-0.5692,0.00024,18.78933]
[1779573449581,33.86,76699.99,0.5,-0.5692,0.00024,18.78933]
[1779573449608,33.86,76699.99,0.5,-0.5692,0.00024,18.78933]
[1779573449624,33.86,76700.35,0.5,-0.56912,0.00024,18.79011]
[1779573452331,33.86,76701.56,0.5,-0.56885,0.00024,18.78802]
[1779573452384,33.86,76701.56,0.5,-0.56885,0.00024,18.78802]
[1779573452404,33.86,76701.56,0.5,-0.56885,0.00024,18.78802]
[1779573452442,33.86,76701.56,0.5,-0.56885,0.00024,18.78802]
[1779573452563,33.86,76701.56,0.5,-0.56885,0.00024,18.78802]
[1779573452590,33.86,76701.56,0.5,-0.56885,0.00024,18.78802]
[1779573452616,33.86,76709.49,0.5,-0.56693,0.00024,18.80568]
[1779573456762,33.86,76712.02,0.5,-0.56632,0.00024,18.81121]
[1779573456792,33.86,76712.02,0.5,-0.56632,0.00024,18.81121]
[1779573456899,33.86,76708.54,0.5,-0.56717,0.00024,18.80357]
[1779573462613,33.86,76710.71,0.5,-0.56664,0.00024,18.80836]
[1779573467045,33.86,76710.8,0.5,-0.56661,0.00024,18.80857]
[1779573467089,33.86,76710.8,0.5,-0.56661,0.00024,18.80857]
[1779573467291,33.86,76710.8,0.5,-0.56661,0.00024,18.80857]
[1779573467298,33.86,76710.8,0.5,-0.56661,0.00024,18.80857]
[1779573467331,33.86,76710.8,0.5,-0.56661,0.00024,18.80857]
[1779573467649,33.86,76709.39,0.5,-0.56695,0.00024,18.80547]
[1779573468057,33.86,76709.39,0.5,-0.56695,0.00024,18.80547]
[1779573468071,33.86,76709.39,0.5,-0.56695,0.00024,18.80547]
[1779573468655,33.86,76706.14,0.5,-0.56774,0.00024,18.79827]
[1779573469069,33.86,76701.94,0.5,-0.56876,0.00024,18.78886]
[1779573472041,33.85,76701.94,0.5,-0.56878,0.00024,18.78874]
[1779573472076,33.85,76701.94,0.5,-0.56878,0.00024,18.78874]
[1779573472256,33.85,76701.94,0.5,-0.56878,0.00024,18.78874]
[1779573472683,33.85,76702.55,0.5,-0.56863,0.00024,18.79008]
[1779573476711,33.84,76707.33,0.5,-0.56749,0.00024,18.80061]
[1779573481745,33.83,76709.1,0.5,-0.56709,0.00024,18.80431]
[1779573486782,33.82,76710.4,0.5,-0.5668,0.00024,18.80697]
[1779573490222,33.81,76709.12,0.5,-0.56713,0.00024,18.80403]
[1779573490249,33.81,76709.12,0.5,-0.56713,0.00024,18.80403]
[1779573490482,33.81,76709.12,0.5,-0.56713,0.00024,18.80403]
[1779573490809,33.81,76707.93,0.5,-0.56742,0.00024,18.80135]
[1779573495844,33.8,76704.14,0.5,-0.56837,0.00024,18.79267]
[1779573496286,33.8,76704.14,0.5,-0.56837,0.00024,18.79267]
[1779573496301,33.8,76704.14,0.5,-0.56837,0.00024,18.79267]
[1779573496507,33.8,76704.14,0.5,-0.56837,0.00024,18.79267]
[1779573496851,33.79,76704.12,0.5,-0.56838,0.00024,18.79258]
[1779573499111,33.79,76702.81,0.5,-0.56871,0.00024,18.78954]
[1779573499123,33.79,76702.81,0.5,-0.56871,0.00024,18.78954]
[1779573499872,33.79,76702.08,0.5,-0.56889,0.00024,18.78785]
[1779573504387,33.78,76699.7,0.5,-0.56949,0.00024,18.78227]
[1779573504423,33.78,76699.7,0.5,-0.56949,0.00024,18.78227]
[1779573504914,33.78,76696.74,0.5,-0.57022,0.00024,18.77544]
[1779573509948,33.76,76694.43,0.5,-0.5708,0.00024,18.76989]
[1779573514984,33.75,76691.68,0.5,-0.57152,0.00024,18.7585]
[1779573521026,33.74,76691.61,0.5,-0.57156,0.00024,18.75807]
[1779573522697,33.74,76690.25,0.5,-0.5719,0.00024,18.75483]
[1779573522722,33.74,76690.25,0.5,-0.5719,0.00024,18.75483]
[1779573522808,33.74,76690.25,0.5,-0.5719,0.00024,18.75483]
[1779573523041,33.74,76691.01,0.5,-0.57172,0.00024,18.75658]
[1779573528074,33.72,76691.35,0.5,-0.57166,0.00024,18.75715]
[1779573534117,33.71,76690.74,0.5,-0.57184,0.00024,18.75546]
[1779573537820,33.71,76689.53,0.5,-0.57214,0.00024,18.75256]
[1779573537868,33.71,76689.53,0.5,-0.57214,0.00024,18.75256]
[1779573538024,33.71,76689.53,0.5,-0.57214,0.00024,18.75256]
[1779573538049,33.7,76689.28,0.5,-0.57222,0.00024,18.75184]
[1779573538074,33.7,76689.28,0.5,-0.57222,0.00024,18.75184]
[1779573538365,33.7,76689.28,0.5,-0.57222,0.00024,18.75184]
[1779573538412,33.7,76689.28,0.5,-0.57222,0.00024,18.75184]
[1779573538548,33.7,76689.28,0.5,-0.57222,0.00024,18.75184]
[1779573538645,33.7,76689.28,0.5,-0.57222,0.00024,18.75184]
[1779573538951,33.7,76689.28,0.5,-0.57222,0.00024,18.75184]
[1779573539001,33.7,76682.45,0.5,-0.57389,0.00024,18.73549]
[1779573539272,33.7,76682.45,0.5,-0.57389,0.00024,18.73549]
[1779573539463,33.7,76682.45,0.5,-0.57389,0.00024,18.73549]
[1779573539899,33.7,76682.45,0.5,-0.57389,0.00024,18.73549]
[1779573539985,33.7,76682.45,0.5,-0.57389,0.00024,18.73549]
[1779573540008,33.7,76682.45,0.5,-0.57389,0.00024,18.73549]
[1779573540066,33.7,76660.27,0.5,-0.57929,0.00024,18.68023]
[1779573540378,33.7,76660.27,0.5,-0.57929,0.00024,18.68023]
[1779573540602,33.7,76660.27,0.5,-0.57929,0.00024,18.68023]
[1779573540615,33.7,76660.27,0.5,-0.57929,0.00024,18.68023]
[1779573540752,33.7,76660.27,0.5,-0.57929,0.00024,18.68023]
[1779573540863,33.7,76660.27,0.5,-0.57929,0.00024,18.68023]
[1779573540995,33.7,76660.27,0.5,-0.57929,0.00024,18.68023]
[1779573540959,33.7,76640.99,0.5,-0.58397,0.00024,18.62945]
[1779573541167,33.7,76640.99,0.5,-0.58397,0.00024,18.62945]
[1779573541208,33.7,76640.99,0.5,-0.58397,0.00024,18.62945]
[1779573541293,33.7,76640.99,0.5,-0.58397,0.00024,18.62945]
[1779573541310,33.7,76645.26,0.5,-0.58293,0.00024,18.64094]
[1779573543180,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544341,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544441,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544488,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544531,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544534,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544588,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544657,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544715,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544728,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544759,33.7,76652.3,0.5,-0.58123,0.00024,18.65954]
[1779573544795,33.7,76657.01,0.5,-0.58009,0.00024,18.67174]
[1779573545643,33.69,76667.67,0.5,-0.5775,0.00024,18.69893]
[1779573546103,33.69,76667.67,0.5,-0.5775,0.00024,18.69893]
[1779573546132,33.69,76667.67,0.5,-0.5775,0.00024,18.69893]
[1779573546783,33.69,76669.85,0.5,-0.57697,0.00024,18.70437]
[1779573549642,33.69,76677.53,0.5,-0.57511,0.00024,18.72329]
[1779573550232,33.69,76677.53,0.5,-0.57511,0.00024,18.72329]
[1779573550263,33.69,76677.53,0.5,-0.57511,0.00024,18.72329]
[1779573550778,33.69,76677.07,0.5,-0.57523,0.00024,18.72214]
[1779573556275,33.68,76680.32,0.5,-0.57445,0.00024,18.72992]
[1779573560642,33.68,76682.32,0.5,-0.57397,0.00024,18.73473]
[1779573560665,33.68,76682.32,0.5,-0.57397,0.00024,18.73473]
[1779573560742,33.68,76682.32,0.5,-0.57397,0.00024,18.73473]
[1779573560755,33.68,76682.32,0.5,-0.57397,0.00024,18.73473]
[1779573560891,33.68,76682.32,0.5,-0.57397,0.00024,18.73473]
[1779573560905,33.68,76682.32,0.5,-0.57397,0.00024,18.73473]
[1779573561006,33.68,76682.59,0.5,-0.5739,0.00024,18.73537]
[1779573566345,33.68,76683.04,0.5,-0.5738,0.00024,18.73638]
[1779573571620,33.67,76684.92,0.5,-0.57335,0.00024,18.74086]
[1779573571668,33.67,76684.92,0.5,-0.57335,0.00024,18.74086]
[1779573571702,33.67,76684.92,0.5,-0.57335,0.00024,18.74086]
[1779573571731,33.67,76684.92,0.5,-0.57335,0.00024,18.74086]
[1779573571824,33.67,76685.34,0.5,-0.57327,0.00024,18.73707]
[1779573573394,33.67,76692.43,0.5,-0.57154,0.00024,18.75385]
[1779573575887,33.67,76693.94,0.5,-0.57118,0.00024,18.75736]
[1779573575912,33.67,76693.94,0.5,-0.57118,0.00024,18.75736]
[1779573575988,33.67,76693.69,0.5,-0.57124,0.00024,18.75676]
[1779573576132,33.67,76693.69,0.5,-0.57124,0.00024,18.75676]
[1779573577422,33.67,76689.54,0.5,-0.57226,0.00024,18.74695]
[1779573578429,33.67,76686.49,0.5,-0.57301,0.00024,18.73968]
[1779573580709,33.67,76687.36,0.5,-0.5728,0.00024,18.74173]
[1779573580741,33.67,76687.36,0.5,-0.5728,0.00024,18.74173]
[1779573580843,33.67,76687.36,0.5,-0.5728,0.00024,18.74173]
[1779573580860,33.67,76687.36,0.5,-0.5728,0.00024,18.74173]
[1779573580892,33.67,76687.36,0.5,-0.5728,0.00024,18.74173]
[1779573580926,33.66,76687.62,0.5,-0.57273,0.00024,18.74233]
[1779573581935,33.66,76687.62,0.5,-0.57273,0.00024,18.74233]
[1779573581956,33.66,76687.62,0.5,-0.57273,0.00024,18.74233]
[1779573582036,33.66,76688.64,0.5,-0.57249,0.00024,18.74474]
[1779573583981,33.66,76688.64,0.5,-0.57249,0.00024,18.74472]
[1779573584007,33.66,76688.64,0.5,-0.57249,0.00024,18.74472]
[1779573584083,33.66,76691.79,0.5,-0.57172,0.00024,18.75215]
[1779573586486,33.66,76694.9,0.5,-0.57097,0.00024,18.75937]
[1779573587414,33.66,76694.9,0.5,-0.57097,0.00024,18.75937]
[1779573587454,33.66,76694.9,0.5,-0.57097,0.00024,18.75937]
[1779573588066,33.66,76694.9,0.5,-0.57097,0.00024,18.75937]
[1779573588113,33.66,76694.9,0.5,-0.57097,0.00024,18.75937]
[1779573587501,33.66,76698.99,0.5,-0.56998,0.00024,18.76882]
[1779573588501,33.66,76698.99,0.5,-0.56998,0.00024,18.7688]
[1779573589921,33.66,76704.64,0.5,-0.5686,0.00024,18.78171]
[1779573596035,33.65,76704.5,0.5,-0.56865,0.00024,18.78124]
[1779573596041,33.65,76704.5,0.5,-0.56865,0.00024,18.78124]
[1779573596114,33.65,76704.5,0.5,-0.56865,0.00024,18.78124]
[1779573596064,33.65,76704.09,0.5,-0.56875,0.00024,18.78028]
[1779573596190,33.65,76704.09,0.5,-0.56875,0.00024,18.78028]
[1779573596206,33.65,76704.09,0.5,-0.56875,0.00024,18.78028]
[1779573596282,33.65,76704.09,0.5,-0.56875,0.00024,18.78028]
[1779573596324,33.65,76704.09,0.5,-0.56875,0.00024,18.78028]
[1779573596556,33.65,76703.58,0.5,-0.56888,0.00024,18.77909]
[1779573599991,33.65,76708.52,0.5,-0.56766,0.00024,18.7903]
[1779573601315,33.65,76708.52,0.5,-0.56767,0.00024,18.79027]
[1779573601376,33.65,76708.52,0.5,-0.56767,0.00024,18.79027]
[1779573601515,33.65,76708.52,0.5,-0.56767,0.00024,18.79027]
[1779573601600,33.65,76708.52,0.5,-0.56767,0.00024,18.79027]
[1779573601719,33.65,76717.65,0.5,-0.56543,0.00024,18.8104]
[1779573603611,33.65,76725.34,0.5,-0.56356,0.00024,18.82686]
[1779573604616,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573605652,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573605713,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573605776,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573605819,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573605887,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573605928,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573606066,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573606070,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573606122,33.64,76721.27,0.5,-0.56456,0.00024,18.81816]
[1779573606110,33.64,76720.97,0.5,-0.56463,0.00024,18.81748]
[1779573606351,33.64,76720.97,0.5,-0.56463,0.00024,18.81748]
[1779573606378,33.64,76720.97,0.5,-0.56463,0.00024,18.81748]
[1779573606507,33.64,76720.97,0.5,-0.56463,0.00024,18.81748]
[1779573606708,33.64,76720.97,0.5,-0.56463,0.00024,18.81748]
[1779573606735,33.64,76720.97,0.5,-0.56463,0.00024,18.81748]
[1779573607013,33.64,76715.19,0.5,-0.56605,0.00024,18.80491]
[1779573608809,33.64,76715.19,0.5,-0.56605,0.00024,18.80494]
[1779573608856,33.64,76715.19,0.5,-0.56605,0.00024,18.80494]
[1779573608910,33.64,76715.19,0.5,-0.56605,0.00024,18.80494]
[1779573608985,33.64,76715.19,0.5,-0.56605,0.00024,18.80494]
[1779573609107,33.65,76711.06,0.5,-0.56705,0.00024,18.79587]
[1779573610032,33.65,76711.06,0.5,-0.56705,0.00024,18.79587]
[1779573610063,33.65,76711.06,0.5,-0.56705,0.00024,18.79587]
[1779573610069,33.65,76721.2,0.5,-0.56457,0.00024,18.81804]
[1779573611931,33.65,76721.2,0.5,-0.56457,0.00024,18.81804]
[1779573611972,33.65,76721.2,0.5,-0.56457,0.00024,18.81804]
[1779573612011,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612257,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612386,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612552,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612607,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612611,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612693,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612751,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612793,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573612921,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573613002,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573613052,33.65,76728.09,0.5,-0.56288,0.00024,18.83267]
[1779573613152,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613213,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613288,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613412,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613457,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613537,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613561,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613666,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613740,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573613927,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573614053,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573614123,33.64,76731.72,0.5,-0.562,0.00025,18.84019]
[1779573614158,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573614232,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573614381,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573614521,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573614570,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573614631,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573614812,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573614946,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573615172,33.64,76732.06,0.5,-0.56192,0.00025,18.84089]
[1779573615272,33.64,76732.0,0.5,-0.56193,0.00025,18.84076]
[1779573616577,33.64,76732.0,0.5,-0.56193,0.00025,18.84074]
[1779573616601,33.64,76732.0,0.5,-0.56193,0.00025,18.84074]
[1779573616907,33.64,76734.47,0.5,-0.56133,0.00025,18.84582]
[1779573619193,33.64,76736.85,0.5,-0.56075,0.00025,18.85067]
[1779573619212,33.64,76736.85,0.5,-0.56075,0.00025,18.85067]
[1779573620143,33.64,76736.04,0.5,-0.56095,0.00025,18.84901]
[1779573624766,33.64,76740.68,0.5,-0.55982,0.00025,18.85838]
[1779573629803,33.63,76741.11,0.5,-0.55972,0.00025,18.85919]
[1779573634840,33.63,76742.61,0.5,-0.55937,0.00025,18.85741]
[1779573635775,33.63,76742.61,0.5,-0.55937,0.00025,18.85741]
[1779573635827,33.63,76742.61,0.5,-0.55937,0.00025,18.85741]
[1779573636034,33.63,76742.61,0.5,-0.55937,0.00025,18.85741]
[1779573636042,33.63,76742.61,0.5,-0.55937,0.00025,18.85741]
[1779573636046,33.63,76742.61,0.5,-0.55937,0.00025,18.85741]
[1779573636058,33.63,76742.61,0.5,-0.55937,0.00025,18.85741]
[1779573636086,33.63,76742.61,0.5,-0.55937,0.00025,18.85741]
[1779573636141,33.63,76737.38,0.5,-0.56066,0.00025,18.84686]
[1779573637859,33.63,76732.57,0.5,-0.56184,0.00025,18.83696]
[1779573641887,33.62,76726.5,0.5,-0.56334,0.00025,18.82421]
[1779573644111,33.62,76725.04,0.5,-0.5637,0.00025,18.82109]
[1779573644145,33.62,76725.04,0.5,-0.5637,0.00025,18.82109]
[1779573644332,33.62,76725.1,0.5,-0.56369,0.00025,18.8212]
[1779573644912,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573645608,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573645662,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573645952,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573645983,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573646051,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573646097,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573646141,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573646180,33.62,76725.67,0.5,-0.56355,0.00025,18.82239]
[1779573646142,33.62,76731.28,0.5,-0.56218,0.00025,18.83414]
[1779573648073,33.62,76731.28,0.5,-0.56218,0.00025,18.83412]
[1779573648116,33.62,76731.28,0.5,-0.56218,0.00025,18.83412]
[1779573648137,33.62,76744.29,0.5,-0.55899,0.00025,18.86058]
[1779573648811,33.62,76744.29,0.5,-0.55899,0.00025,18.86058]
[1779573648851,33.62,76744.29,0.5,-0.55899,0.00025,18.86058]
[1779573648955,33.62,76744.29,0.5,-0.55899,0.00025,18.86058]
[1779573648981,33.62,76744.29,0.5,-0.55899,0.00025,18.86058]
[1779573649107,33.62,76744.29,0.5,-0.55899,0.00025,18.86058]
[1779573649160,33.62,76735.62,0.5,-0.56111,0.00025,18.84307]
[1779573649244,33.62,76735.62,0.5,-0.56111,0.00025,18.84307]
[1779573649268,33.62,76735.62,0.5,-0.56111,0.00025,18.84307]
[1779573649947,33.62,76735.62,0.5,-0.56112,0.00025,18.84306]
[1779573650953,33.62,76729.82,0.5,-0.56254,0.00025,18.83104]
[1779573652221,33.61,76729.04,0.5,-0.56274,0.00025,18.82936]
[1779573652261,33.61,76729.04,0.5,-0.56274,0.00025,18.82936]
[1779573652354,33.61,76729.04,0.5,-0.56274,0.00025,18.82936]
[1779573652423,33.61,76729.04,0.5,-0.56274,0.00025,18.82936]
[1779573652451,33.61,76729.04,0.5,-0.56274,0.00025,18.82936]
[1779573652456,33.61,76729.04,0.5,-0.56274,0.00025,18.82936]
[1779573652479,33.61,76729.04,0.5,-0.56274,0.00025,18.82936]
[1779573652607,33.61,76729.04,0.5,-0.56274,0.00025,18.82936]
[1779573652967,33.61,76726.83,0.5,-0.56328,0.00025,18.82471]
[1779573653972,33.61,76719.43,0.5,-0.5651,0.00025,18.80886]
[1779573654979,33.61,76716.44,0.5,-0.56583,0.00025,18.80238]
[1779573655987,33.61,76711.32,0.5,-0.56708,0.00024,18.79112]
[1779573656398,33.61,76711.32,0.5,-0.56708,0.00024,18.79112]
[1779573656419,33.61,76711.32,0.5,-0.56708,0.00024,18.79112]
[1779573656995,33.61,76713.21,0.5,-0.56661,0.00024,18.79533]
[1779573662031,33.62,76712.18,0.5,-0.56685,0.00024,18.79315]
[1779573665053,33.62,76717.17,0.5,-0.56562,0.00024,18.80417]
[1779573666059,33.62,76721.96,0.5,-0.56445,0.00025,18.81451]
[1779573671098,33.63,76720.32,0.5,-0.56485,0.00024,18.81105]
[1779573677139,33.64,76721.08,0.5,-0.56464,0.00024,18.81283]
[1779573677552,33.64,76721.08,0.5,-0.56464,0.00024,18.81283]
[1779573677589,33.64,76721.08,0.5,-0.56464,0.00024,18.81283]
[1779573677747,33.64,76721.08,0.5,-0.56464,0.00024,18.81283]
[1779573677796,33.64,76721.08,0.5,-0.56464,0.00024,18.81283]
[1779573677822,33.64,76721.08,0.5,-0.56464,0.00024,18.81283]
[1779573677855,33.64,76721.08,0.5,-0.56464,0.00024,18.81283]
[1779573678146,33.64,76721.48,0.5,-0.56454,0.00024,18.81372]
[1779573679153,33.64,76732.12,0.5,-0.56193,0.00025,18.83618]
[1779573680161,33.64,76736.2,0.5,-0.56093,0.00025,18.84455]
[1779573681772,33.63,76737.35,0.5,-0.56065,0.00025,18.84687]
[1779573681802,33.63,76737.35,0.5,-0.56065,0.00025,18.84687]
[1779573682175,33.63,76736.85,0.5,-0.56078,0.00025,18.84583]
[1779573682802,33.63,76736.85,0.5,-0.56078,0.00025,18.84583]
[1779573682821,33.63,76736.85,0.5,-0.56078,0.00025,18.84583]
[1779573682832,33.63,76736.85,0.5,-0.56078,0.00025,18.84583]
[1779573683181,33.63,76737.46,0.5,-0.56063,0.00025,18.84705]
[1779573685195,33.63,76741.13,0.5,-0.55973,0.00025,18.85447]
[1779573690230,33.63,76741.44,0.5,-0.55966,0.00025,18.85508]
[1779573691236,33.63,76745.44,0.5,-0.55869,0.00025,18.85831]
[1779573693250,33.63,76750.45,0.5,-0.55746,0.00025,18.86812]
[1779573698287,33.63,76749.83,0.5,-0.55762,0.00025,18.8669]
[1779573703149,33.63,76751.07,0.5,-0.55732,0.00025,18.8693]
[1779573703176,33.63,76751.07,0.5,-0.55732,0.00025,18.8693]
[1779573703256,33.63,76751.07,0.5,-0.55732,0.00025,18.8693]
[1779573703250,33.63,76750.13,0.5,-0.55755,0.00025,18.86747]
[1779573708356,33.63,76749.92,0.5,-0.5576,0.00025,18.86705]
[1779573710786,33.63,76745.59,0.5,-0.55866,0.00025,18.85856]
[1779573716413,33.63,76743.65,0.5,-0.55914,0.00025,18.85471]
[1779573721448,33.63,76744.63,0.5,-0.5589,0.00025,18.85668]
[1779573725477,33.63,76751.44,0.5,-0.55722,0.00025,18.87004]
[1779573727490,33.63,76756.25,0.5,-0.55604,0.00025,18.87927]
[1779573729504,33.63,76749.58,0.5,-0.55768,0.00025,18.86642]
[1779573732590,33.63,76747.07,0.5,-0.55829,0.00025,18.86151]
[1779573732607,33.63,76747.07,0.5,-0.55829,0.00025,18.86151]
[1779573732806,33.63,76747.07,0.5,-0.55829,0.00025,18.86151]
[1779573733263,33.63,76747.06,0.5,-0.5583,0.00025,18.86149]
[1779573738566,33.63,76747.89,0.5,-0.55809,0.00025,18.86314]
[1779573740997,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741432,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741464,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741491,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741509,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741527,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741557,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741604,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741621,33.63,76753.1,0.5,-0.55681,0.00025,18.87326]
[1779573741692,33.63,76755.74,0.5,-0.55616,0.00025,18.87832]
[1779573745147,33.63,76755.54,0.5,-0.55621,0.00025,18.87793]
[1779573745183,33.63,76755.54,0.5,-0.55621,0.00025,18.87793]
[1779573745214,33.63,76755.54,0.5,-0.55621,0.00025,18.87793]
[1779573745220,33.63,76753.86,0.5,-0.55662,0.00025,18.87472]
[1779573745385,33.63,76753.86,0.5,-0.55662,0.00025,18.87472]
[1779573745894,33.63,76749.3,0.5,-0.55774,0.00025,18.86589]
[1779573751071,33.63,76748.26,0.5,-0.55802,0.00025,18.85913]
[1779573756694,33.63,76748.14,0.5,-0.55804,0.00025,18.85891]
[1779573758573,33.63,76747.83,0.5,-0.55812,0.00025,18.8583]
[1779573758623,33.63,76747.83,0.5,-0.55812,0.00025,18.8583]
[1779573758731,33.63,76747.83,0.5,-0.55812,0.00025,18.8583]
[1779573758753,33.63,76747.83,0.5,-0.55812,0.00025,18.8583]
[1779573758873,33.63,76753.26,0.5,-0.55678,0.00025,18.86885]
[1779573762181,33.63,76754.12,0.5,-0.55657,0.00025,18.8705]
[1779573762198,33.63,76754.12,0.5,-0.55657,0.00025,18.8705]
[1779573762283,33.63,76750.6,0.5,-0.55744,0.00025,18.86371]
[1779573764246,33.63,76750.6,0.5,-0.55744,0.00025,18.86371]
[1779573764260,33.63,76751.56,0.5,-0.5572,0.00025,18.86557]
[1779573764355,33.63,76751.56,0.5,-0.5572,0.00025,18.86557]
[1779573764710,33.63,76751.56,0.5,-0.5572,0.00025,18.86557]
[1779573764935,33.63,76751.56,0.5,-0.5572,0.00025,18.86557]
[1779573765267,33.63,76765.64,0.5,-0.55374,0.00025,18.8921]
[1779573766763,33.63,76769.12,0.5,-0.55289,0.00025,18.89843]
[1779573768238,33.63,76769.12,0.5,-0.55289,0.00025,18.89843]
[1779573768267,33.63,76769.12,0.5,-0.55289,0.00025,18.89843]
[1779573768340,33.63,76765.95,0.5,-0.55367,0.00025,18.89265]
[1779573771798,33.63,76764.89,0.5,-0.55393,0.00025,18.89067]
[1779573771956,33.63,76764.89,0.5,-0.55393,0.00025,18.89067]
[1779573771969,33.63,76764.89,0.5,-0.55393,0.00025,18.89067]
[1779573772058,33.63,76764.89,0.5,-0.55393,0.00025,18.89067]
[1779573772220,33.63,76764.89,0.5,-0.55393,0.00025,18.89067]
[1779573772322,33.63,76768.32,0.5,-0.55309,0.00025,18.89692]
[1779573772367,33.63,76768.32,0.5,-0.55309,0.00025,18.89692]
[1779573772485,33.63,76768.32,0.5,-0.55309,0.00025,18.89692]
[1779573772555,33.63,76768.32,0.5,-0.55309,0.00025,18.89692]
[1779573772900,33.62,76772.71,0.5,-0.55203,0.00025,18.90471]
[1779573775370,33.62,76771.99,0.5,-0.55221,0.00025,18.90341]
[1779573775408,33.62,76771.99,0.5,-0.55221,0.00025,18.90341]
[1779573775583,33.62,76771.99,0.5,-0.55221,0.00025,18.90341]
[1779573775973,33.62,76771.99,0.5,-0.55221,0.00025,18.90341]
[1779573775995,33.62,76771.99,0.5,-0.55221,0.00025,18.90341]
[1779573776031,33.62,76771.99,0.5,-0.55221,0.00025,18.90341]
[1779573776056,33.62,76771.99,0.5,-0.55221,0.00025,18.90341]
[1779573776207,33.62,76771.99,0.5,-0.55221,0.00025,18.90341]
[1779573776308,33.61,76770.83,0.5,-0.5525,0.00025,18.90132]
[1779573777132,33.61,76767.66,0.5,-0.55328,0.00025,18.89557]
[1779573782041,33.57,76764.96,0.5,-0.55402,0.00025,18.89016]
[1779573782075,33.57,76764.96,0.5,-0.55402,0.00025,18.89016]
[1779573782103,33.57,76764.96,0.5,-0.55402,0.00025,18.89016]
[1779573782281,33.57,76764.96,0.5,-0.55402,0.00025,18.89016]
[1779573782339,33.57,76762.62,0.5,-0.55459,0.00025,18.88581]
[1779573783089,33.57,76762.62,0.5,-0.55459,0.00025,18.88581]
[1779573783107,33.57,76762.62,0.5,-0.55459,0.00025,18.88581]
[1779573783139,33.57,76756.43,0.5,-0.55612,0.00025,18.87413]
[1779573784485,33.57,76756.43,0.5,-0.55612,0.00025,18.87411]
[1779573784502,33.57,76756.43,0.5,-0.55612,0.00025,18.87411]
[1779573784889,33.57,76761.07,0.5,-0.55498,0.00025,18.88287]
[1779573785886,33.57,76761.07,0.5,-0.55498,0.00025,18.88287]
[1779573785898,33.57,76761.07,0.5,-0.55498,0.00025,18.88287]
[1779573785987,33.56,76761.61,0.5,-0.55487,0.00025,18.88375]
[1779573787093,33.56,76761.61,0.5,-0.55487,0.00025,18.88375]
[1779573787149,33.56,76761.61,0.5,-0.55487,0.00025,18.88375]
[1779573787263,33.56,76761.61,0.5,-0.55487,0.00025,18.88375]
[1779573787287,33.56,76761.61,0.5,-0.55487,0.00025,18.88375]
[1779573787276,33.56,76763.46,0.5,-0.55442,0.00025,18.88718]
[1779573787911,33.56,76763.46,0.5,-0.55442,0.00025,18.88717]
[1779573792945,33.55,76762.33,0.5,-0.55471,0.00025,18.88499]
[1779573794959,33.55,76768.06,0.5,-0.5533,0.00025,18.89553]
[1779573796407,33.55,76766.83,0.5,-0.55361,0.00025,18.89326]
[1779573796445,33.55,76766.83,0.5,-0.55361,0.00025,18.89326]
[1779573796966,33.55,76766.83,0.5,-0.55361,0.00025,18.89326]
[1779573796996,33.55,76766.83,0.5,-0.55361,0.00025,18.89326]
[1779573803016,33.55,76771.96,0.5,-0.55233,0.00025,18.90264]
[1779573804957,33.55,76771.55,0.5,-0.55244,0.00025,18.90189]
[1779573804986,33.55,76771.55,0.5,-0.55244,0.00025,18.90189]
[1779573805381,33.55,76771.55,0.5,-0.55244,0.00025,18.90189]
[1779573805383,33.55,76771.55,0.5,-0.55244,0.00025,18.90189]
[1779573805078,33.55,76770.44,0.5,-0.55271,0.00025,18.89987]
[1779573805410,33.55,76770.44,0.5,-0.55271,0.00025,18.89987]
[1779573806036,33.55,76770.44,0.5,-0.55271,0.00025,18.89986]
[1779573811076,33.54,76771.22,0.5,-0.55255,0.00025,18.89647]
[1779573815006,33.54,76774.44,0.5,-0.55176,0.00025,18.9022]
[1779573815017,33.54,76774.44,0.5,-0.55176,0.00025,18.9022]
[1779573815281,33.54,76774.44,0.5,-0.55176,0.00025,18.9022]
[1779573815309,33.54,76774.44,0.5,-0.55176,0.00025,18.9022]
[1779573815312,33.54,76774.98,0.5,-0.55163,0.00025,18.90315]
[1779573815556,33.54,76774.98,0.5,-0.55163,0.00025,18.90315]
[1779573815572,33.54,76774.98,0.5,-0.55163,0.00025,18.90315]
[1779573815756,33.54,76774.98,0.5,-0.55163,0.00025,18.90315]
[1779573815777,33.54,76774.98,0.5,-0.55163,0.00025,18.90315]
[1779573816181,33.54,76774.98,0.5,-0.55163,0.00025,18.90315]
[1779573816214,33.54,76774.98,0.5,-0.55163,0.00025,18.90315]
[1779573816316,33.54,76775.35,0.5,-0.55154,0.00025,18.9038]
[1779573816506,33.54,76775.35,0.5,-0.55154,0.00025,18.9038]
[1779573816535,33.54,76775.35,0.5,-0.55154,0.00025,18.9038]
[1779573816731,33.54,76775.35,0.5,-0.55154,0.00025,18.9038]
[1779573816745,33.54,76775.35,0.5,-0.55154,0.00025,18.9038]
[1779573817006,33.54,76775.35,0.5,-0.55154,0.00025,18.9038]
[1779573817045,33.54,76775.35,0.5,-0.55154,0.00025,18.9038]
[1779573817107,33.54,76775.35,0.5,-0.55154,0.00025,18.90379]
[1779573817556,33.54,76775.35,0.5,-0.55154,0.00025,18.90379]
[1779573817570,33.54,76775.35,0.5,-0.55154,0.00025,18.90379]
[1779573817831,33.54,76775.35,0.5,-0.55154,0.00025,18.90379]
[1779573817863,33.54,76775.35,0.5,-0.55154,0.00025,18.90379]
[1779573818106,33.54,76775.35,0.5,-0.55154,0.00025,18.90379]
[1779573818133,33.54,76775.35,0.5,-0.55154,0.00025,18.90379]
[1779573818207,33.53,76775.58,0.5,-0.55148,0.00025,18.90418]
[1779573822149,33.53,76784.21,0.5,-0.54936,0.00025,18.91917]
[1779573825170,33.53,76779.78,0.5,-0.55046,0.00025,18.91148]
[1779573826345,33.53,76779.78,0.5,-0.55046,0.00025,18.91148]
[1779573826354,33.53,76779.78,0.5,-0.55046,0.00025,18.91148]
[1779573826481,33.53,76780.18,0.5,-0.55036,0.00025,18.91216]
[1779573827185,33.52,76779.55,0.5,-0.55052,0.00025,18.91105]
[1779573831212,33.52,76786.52,0.5,-0.54881,0.00025,18.92299]
[1779573832220,33.52,76790.93,0.5,-0.54772,0.00025,18.93039]
[1779573837255,33.51,76793.82,0.5,-0.54702,0.00025,18.93509]
[1779573839577,33.51,76792.59,0.5,-0.54733,0.00025,18.93303]
[1779573839591,33.51,76792.59,0.5,-0.54733,0.00025,18.93303]
[1779573840279,33.51,76783.6,0.5,-0.54955,0.00025,18.91786]
[1779573841288,33.5,76783.68,0.5,-0.54954,0.00025,18.91799]
[1779573845159,33.5,76785.0,0.5,-0.54922,0.00025,18.92021]
[1779573845168,33.5,76785.0,0.5,-0.54922,0.00025,18.92021]
[1779573845314,33.5,76785.92,0.5,-0.54899,0.00025,18.92177]
[1779573846726,33.5,76785.99,0.5,-0.54898,0.00025,18.92187]
[1779573846750,33.5,76785.99,0.5,-0.54898,0.00025,18.92187]
[1779573846806,33.5,76785.99,0.5,-0.54898,0.00025,18.92187]
[1779573846912,33.5,76785.99,0.5,-0.54898,0.00025,18.92187]
[1779573846931,33.5,76785.99,0.5,-0.54898,0.00025,18.92187]
[1779573849420,33.5,76788.22,0.5,-0.54843,0.00025,18.92562]
[1779573849497,33.49,76791.31,0.5,-0.54767,0.00025,18.93078]
[1779573849669,33.49,76791.31,0.5,-0.54767,0.00025,18.93078]
[1779573849734,33.49,76791.31,0.5,-0.54767,0.00025,18.93078]
[1779573849910,33.49,76791.31,0.5,-0.54767,0.00025,18.93078]
[1779573849950,33.49,76791.31,0.5,-0.54767,0.00025,18.93078]
[1779573850069,33.49,76791.31,0.5,-0.54767,0.00025,18.93078]
[1779573850350,33.49,76795.79,0.5,-0.54656,0.00025,18.93815]
[1779573850803,33.49,76795.79,0.5,-0.54656,0.00025,18.93815]
[1779573850835,33.49,76795.79,0.5,-0.54656,0.00025,18.93815]
[1779573851056,33.49,76795.79,0.5,-0.54656,0.00025,18.93815]
[1779573851358,33.49,76794.37,0.5,-0.54691,0.00025,18.93584]
[1779573853372,33.49,76789.61,0.5,-0.54809,0.00025,18.92794]
[1779573853938,33.49,76789.61,0.5,-0.54809,0.00025,18.92794]
[1779573853958,33.49,76789.61,0.5,-0.54809,0.00025,18.92794]
[1779573854378,33.49,76788.41,0.5,-0.54839,0.00025,18.92591]
[1779573857943,33.49,76788.61,0.5,-0.54834,0.00025,18.92622]
[1779573857979,33.49,76788.61,0.5,-0.54834,0.00025,18.92622]
[1779573858406,33.49,76788.56,0.5,-0.54836,0.00025,18.92613]
[1779573859402,33.49,76788.56,0.5,-0.54836,0.00025,18.92613]
[1779573859423,33.49,76788.56,0.5,-0.54836,0.00025,18.92613]
[1779573859429,33.49,76784.76,0.5,-0.5493,0.00025,18.91967]
[1779573859503,33.49,76784.76,0.5,-0.5493,0.00025,18.91967]
[1779573859545,33.49,76784.76,0.5,-0.5493,0.00025,18.91967]
[1779573859632,33.49,76784.76,0.5,-0.5493,0.00025,18.91967]
[1779573859988,33.49,76784.76,0.5,-0.5493,0.00025,18.91967]
[1779573860011,33.49,76784.76,0.5,-0.5493,0.00025,18.91967]
[1779573860059,33.49,76784.76,0.5,-0.5493,0.00025,18.91967]
[1779573860084,33.49,76784.76,0.5,-0.5493,0.00025,18.91967]
[1779573860419,33.49,76784.76,0.5,-0.5493,0.00025,18.91966]
[1779573863070,33.48,76786.9,0.5,-0.54877,0.00025,18.92329]
[1779573863098,33.48,76786.9,0.5,-0.54877,0.00025,18.92329]
[1779573863184,33.48,76786.9,0.5,-0.54877,0.00025,18.92329]
[1779573863441,33.48,76787.04,0.5,-0.54874,0.00025,18.92352]
[1779573868090,33.48,76788.92,0.5,-0.54828,0.00025,18.92668]
[1779573868106,33.48,76788.92,0.5,-0.54828,0.00025,18.92668]
[1779573868407,33.48,76789.32,0.5,-0.54818,0.00025,18.92733]
[1779573869483,33.48,76783.83,0.5,-0.54954,0.00025,18.91802]
[1779573872183,33.48,76782.65,0.5,-0.54983,0.00025,18.91598]
[1779573872214,33.48,76782.65,0.5,-0.54983,0.00025,18.91598]
[1779573872433,33.48,76782.65,0.5,-0.54983,0.00025,18.91598]
[1779573872285,33.48,76779.35,0.5,-0.55066,0.00025,18.9055]
[1779573874758,33.48,76779.14,0.5,-0.55071,0.00025,18.90513]
[1779573874781,33.48,76779.14,0.5,-0.55071,0.00025,18.90513]
[1779573874882,33.48,76779.44,0.5,-0.55064,0.00025,18.90565]
[1779573880931,33.48,76781.72,0.5,-0.55008,0.00025,18.90962]
[1779573880958,33.48,76781.72,0.5,-0.55008,0.00025,18.90962]
[1779573880972,33.48,76791.22,0.5,-0.54773,0.00025,18.92575]
[1779573886609,33.47,76786.3,0.5,-0.54895,0.00025,18.91744]
[1779573887939,33.47,76786.3,0.5,-0.54895,0.00025,18.91744]
[1779573887975,33.47,76786.3,0.5,-0.54895,0.00025,18.91744]
[1779573888040,33.47,76786.71,0.5,-0.54885,0.00025,18.91812]
[1779573893653,33.47,76788.0,0.5,-0.54854,0.00025,18.92028]
[1779573898688,33.47,76789.38,0.5,-0.5482,0.00025,18.92257]
[1779573901603,33.47,76788.98,0.5,-0.5483,0.00025,18.92189]
[1779573901647,33.47,76788.98,0.5,-0.5483,0.00025,18.92189]
[1779573901698,33.47,76788.98,0.5,-0.5483,0.00025,18.92189]
[1779573901737,33.47,76788.98,0.5,-0.5483,0.00025,18.92189]
[1779573901810,33.47,76788.98,0.5,-0.5483,0.00025,18.92189]
[1779573902853,33.47,76782.24,0.5,-0.54997,0.00025,18.91038]
[1779573902887,33.47,76782.24,0.5,-0.54997,0.00025,18.91038]
[1779573902956,33.47,76782.24,0.5,-0.54997,0.00025,18.91038]
[1779573902995,33.47,76782.24,0.5,-0.54997,0.00025,18.91038]
[1779573903383,33.46,76775.0,0.5,-0.55177,0.00025,18.89763]
[1779573903607,33.46,76775.0,0.5,-0.55177,0.00025,18.89763]
[1779573903620,33.46,76775.0,0.5,-0.55177,0.00025,18.89763]
[1779573903732,33.46,76775.0,0.5,-0.55177,0.00025,18.89763]
[1779573903757,33.46,76775.0,0.5,-0.55177,0.00025,18.89763]
[1779573903794,33.46,76775.0,0.5,-0.55177,0.00025,18.89763]
[1779573903842,33.46,76775.0,0.5,-0.55177,0.00025,18.89763]
[1779573903857,33.46,76775.0,0.5,-0.55177,0.00025,18.89763]
[1779573904486,33.46,76764.77,0.5,-0.5543,0.00025,18.87898]
[1779573905739,33.46,76762.98,0.5,-0.55475,0.00025,18.87562]
[1779573906877,33.46,76762.98,0.5,-0.55475,0.00025,18.87562]
[1779573906890,33.46,76762.98,0.5,-0.55475,0.00025,18.87562]
[1779573907258,33.46,76762.44,0.5,-0.55488,0.00025,18.8746]
[1779573908759,33.46,76757.72,0.5,-0.55605,0.00025,18.86565]
[1779573911185,33.46,76757.26,0.5,-0.55616,0.00025,18.86477]
[1779573911219,33.46,76757.26,0.5,-0.55616,0.00025,18.86477]
[1779573911333,33.46,76757.26,0.5,-0.55616,0.00025,18.86477]
[1779573911414,33.46,76756.62,0.5,-0.55632,0.00025,18.86354]
[1779573911581,33.46,76756.62,0.5,-0.55632,0.00025,18.86354]
[1779573911610,33.46,76756.62,0.5,-0.55632,0.00025,18.86354]
[1779573912223,33.46,76755.95,0.5,-0.55649,0.00025,18.86224]
[1779573914230,33.46,76755.76,0.5,-0.55654,0.00025,18.86187]
[1779573914281,33.46,76755.76,0.5,-0.55654,0.00025,18.86187]
[1779573914413,33.46,76755.76,0.5,-0.55654,0.00025,18.86187]
[1779573914416,33.46,76755.76,0.5,-0.55654,0.00025,18.86187]
[1779573914452,33.46,76755.76,0.5,-0.55654,0.00025,18.86187]
[1779573914494,33.46,76750.31,0.5,-0.55789,0.00025,18.85127]
[1779573915081,33.46,76750.31,0.5,-0.55789,0.00025,18.85127]
[1779573915095,33.46,76750.31,0.5,-0.55789,0.00025,18.85127]
[1779573915332,33.46,76750.31,0.5,-0.55789,0.00025,18.85127]
[1779573915356,33.46,76750.31,0.5,-0.55789,0.00025,18.85127]
[1779573915434,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573915681,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573915708,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573915881,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573915913,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573916082,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573916121,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573916356,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573916383,33.46,76744.99,0.5,-0.5592,0.00025,18.84072]
[1779573916457,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573916631,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573916648,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573916858,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573916885,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573917057,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573917094,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573917306,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573917327,33.46,76741.33,0.5,-0.5601,0.00025,18.83334]
[1779573917408,33.46,76738.49,0.5,-0.56081,0.00025,18.82755]
[1779573917631,33.46,76738.49,0.5,-0.56081,0.00025,18.82755]
[1779573917655,33.46,76738.49,0.5,-0.56081,0.00025,18.82755]
[1779573918159,33.46,76738.49,0.5,-0.56081,0.00025,18.82755]
[1779573918187,33.46,76738.49,0.5,-0.56081,0.00025,18.82755]
[1779573918462,33.46,76738.49,0.5,-0.56081,0.00025,18.82755]
[1779573918485,33.46,76738.49,0.5,-0.56081,0.00025,18.82755]
[1779573918495,33.46,76738.53,0.5,-0.5608,0.00025,18.82764]
[1779573918550,33.46,76738.53,0.5,-0.5608,0.00025,18.82764]
[1779573918575,33.46,76738.53,0.5,-0.5608,0.00025,18.82764]
[1779573919052,33.46,76738.53,0.5,-0.5608,0.00025,18.82764]
[1779573919081,33.46,76738.53,0.5,-0.5608,0.00025,18.82764]
[1779573919284,33.46,76738.88,0.5,-0.56071,0.00025,18.82836]
[1779573924871,33.45,76735.16,0.5,-0.56164,0.00025,18.82062]
[1779573929907,33.45,76734.94,0.5,-0.5617,0.00025,18.82007]
[1779573935312,33.44,76735.13,0.5,-0.56168,0.00025,18.81567]
[1779573935342,33.44,76735.13,0.5,-0.56168,0.00025,18.81567]
[1779573935429,33.44,76734.53,0.5,-0.56184,0.00025,18.81437]
[1779573935583,33.44,76734.53,0.5,-0.56184,0.00025,18.81437]
[1779573935617,33.44,76734.53,0.5,-0.56184,0.00025,18.81437]
[1779573935844,33.44,76734.53,0.5,-0.56184,0.00025,18.81437]
[1779573935866,33.44,76734.53,0.5,-0.56184,0.00025,18.81437]
[1779573936479,33.44,76734.53,0.5,-0.56184,0.00025,18.81437]
[1779573936501,33.44,76734.53,0.5,-0.56184,0.00025,18.81437]
[1779573935950,33.44,76734.35,0.5,-0.56188,0.00025,18.81398]
[1779573936731,33.44,76734.35,0.5,-0.56188,0.00025,18.81398]
[1779573936957,33.44,76729.1,0.5,-0.56318,0.00025,18.80294]
[1779573938350,33.44,76729.1,0.5,-0.56318,0.00025,18.80294]
[1779573938376,33.44,76729.1,0.5,-0.56318,0.00025,18.80294]
[1779573938445,33.44,76722.59,0.5,-0.56479,0.00025,18.78897]
[1779573941878,33.43,76722.89,0.5,-0.56473,0.00025,18.78952]
[1779573941900,33.43,76722.89,0.5,-0.56473,0.00025,18.78952]
[1779573942108,33.43,76722.89,0.5,-0.56473,0.00025,18.78952]
[1779573942186,33.43,76722.89,0.5,-0.56473,0.00025,18.78952]
[1779573942230,33.43,76722.89,0.5,-0.56473,0.00025,18.78952]
[1779573942330,33.43,76722.89,0.5,-0.56473,0.00025,18.78952]
[1779573942337,33.43,76722.89,0.5,-0.56473,0.00025,18.78952]
[1779573942355,33.43,76722.89,0.5,-0.56473,0.00025,18.78952]
[1779573942404,33.43,76720.28,0.5,-0.56538,0.00025,18.78381]
[1779573944008,33.43,76712.59,0.5,-0.56727,0.00025,18.76681]
[1779573947025,33.43,76708.95,0.5,-0.56816,0.00025,18.75869]
[1779573949041,33.43,76713.55,0.5,-0.56702,0.00025,18.76907]
[1779573950048,33.43,76721.8,0.5,-0.56499,0.00025,18.78722]
[1779573955082,33.43,76716.67,0.5,-0.56627,0.00025,18.77586]
[1779573956088,33.43,76713.22,0.5,-0.56712,0.00025,18.76822]
[1779573959751,33.43,76715.87,0.5,-0.56647,0.00025,18.77407]
[1779573959786,33.43,76715.87,0.5,-0.56647,0.00025,18.77407]
[1779573960031,33.43,76715.87,0.5,-0.56647,0.00025,18.77407]
[1779573960132,33.42,76714.23,0.5,-0.56688,0.00025,18.77042]
[1779573964144,33.42,76704.09,0.5,-0.56938,0.00025,18.7474]
[1779573968270,33.42,76704.51,0.5,-0.56928,0.00025,18.74834]
[1779573968291,33.42,76704.51,0.5,-0.56928,0.00025,18.74834]
[1779573968300,33.42,76704.51,0.5,-0.56928,0.00025,18.74834]
[1779573968328,33.42,76704.51,0.5,-0.56928,0.00025,18.74834]
[1779573968407,33.42,76704.51,0.5,-0.56928,0.00025,18.74834]
[1779573969007,33.42,76698.69,0.5,-0.57072,0.00025,18.73484]
[1779573969037,33.42,76698.69,0.5,-0.57072,0.00025,18.73484]
[1779573969181,33.42,76699.44,0.5,-0.57053,0.00025,18.73658]
[1779573970982,33.42,76697.88,0.5,-0.57092,0.00025,18.73294]
[1779573970997,33.42,76697.88,0.5,-0.57092,0.00025,18.73294]
[1779573971039,33.42,76698.34,0.5,-0.5708,0.00025,18.73403]
[1779573975452,33.42,76699.56,0.5,-0.5705,0.00025,18.73688]
[1779573975686,33.42,76698.64,0.5,-0.57073,0.00025,18.73471]
[1779573976521,33.42,76684.07,0.5,-0.57432,0.00025,18.69987]
[1779573976659,33.42,76684.07,0.5,-0.57432,0.00025,18.69987]
[1779573976689,33.42,76684.07,0.5,-0.57432,0.00025,18.69987]
[1779573976921,33.42,76684.07,0.5,-0.57432,0.00025,18.69987]
[1779573976930,33.42,76684.07,0.5,-0.57432,0.00025,18.69987]
[1779573977257,33.42,76684.07,0.5,-0.57432,0.00025,18.69983]
[1779573977872,33.42,76684.07,0.5,-0.57432,0.00025,18.69983]
[1779573978265,33.42,76691.51,0.5,-0.57249,0.00025,18.71783]
[1779573982233,33.42,76688.99,0.5,-0.57311,0.00025,18.71182]
[1779573982424,33.42,76688.33,0.5,-0.57327,0.00025,18.71021]
[1779573988334,33.41,76692.91,0.5,-0.57216,0.00025,18.72107]
[1779573988635,33.41,76692.91,0.5,-0.57216,0.00025,18.72107]
[1779573988640,33.41,76692.91,0.5,-0.57216,0.00025,18.72107]
[1779573989564,33.41,76691.16,0.5,-0.57259,0.00025,18.71687]
[1779573991798,33.41,76691.84,0.5,-0.57245,0.00025,18.71366]
[1779573991812,33.41,76691.84,0.5,-0.57245,0.00025,18.71366]
[1779573992362,33.41,76691.84,0.5,-0.57245,0.00025,18.71362]
[1779573998404,33.4,76696.43,0.5,-0.57134,0.00025,18.72433]
[1779573998874,33.4,76696.43,0.5,-0.57134,0.00025,18.72433]
[1779573999411,33.4,76696.81,0.5,-0.57125,0.00025,18.7252]
[1779574004365,33.39,76696.31,0.5,-0.57139,0.00025,18.72389]
[1779574004521,33.39,76700.95,0.5,-0.57025,0.00025,18.73476]
[1779574008545,33.39,76697.6,0.5,-0.57108,0.00025,18.72687]
[1779574010577,33.39,76704.57,0.5,-0.56937,0.00025,18.74306]
[1779574014571,33.39,76708.76,0.5,-0.56832,0.00025,18.75275]
[1779574016574,33.39,76712.84,0.5,-0.56731,0.00025,18.76199]
[1779574016856,33.39,76712.84,0.5,-0.56731,0.00025,18.76199]
[1779574016874,33.39,76712.84,0.5,-0.56731,0.00025,18.76199]
[1779574020444,33.39,76712.87,0.5,-0.56731,0.00025,18.76201]
[1779574020589,33.39,76717.88,0.5,-0.56607,0.00025,18.77313]
[1779574021499,33.39,76717.88,0.5,-0.56607,0.00025,18.77313]
[1779574021516,33.39,76717.88,0.5,-0.56607,0.00025,18.77313]
[1779574022590,33.39,76722.44,0.5,-0.56495,0.00025,18.78308]
[1779574026608,33.38,76717.36,0.5,-0.56621,0.00025,18.77187]
[1779574027615,33.38,76709.22,0.5,-0.56822,0.00025,18.75363]
[1779574029303,33.38,76707.03,0.5,-0.56876,0.00025,18.74868]
[1779574029628,33.39,76706.88,0.5,-0.56879,0.00025,18.74836]
[1779574034637,33.39,76708.98,0.5,-0.56826,0.00025,18.75326]
[1779574039664,33.4,76711.13,0.5,-0.56771,0.00025,18.75829]
[1779574040544,33.4,76705.6,0.5,-0.56907,0.00025,18.74575]
[1779574042165,33.4,76707.0,0.5,-0.56873,0.00025,18.74894]
[1779574042576,33.4,76707.49,0.5,-0.56861,0.00025,18.75004]
[1779574044931,33.4,76708.31,0.5,-0.56841,0.00025,18.75188]
[1779574045583,33.4,76708.78,0.5,-0.5683,0.00025,18.75293]
[1779574046530,33.4,76705.22,0.5,-0.56918,0.00025,18.74479]
[1779574048557,33.4,76710.1,0.5,-0.56798,0.00025,18.75588]
[1779574049646,33.4,76713.4,0.5,-0.56716,0.00025,18.76329]
[1779574050457,33.4,76713.4,0.5,-0.56716,0.00025,18.76329]
[1779574050611,33.39,76713.33,0.5,-0.56718,0.00025,18.76311]
[1779574055616,33.4,76713.33,0.5,-0.5672,0.00025,18.75837]
[1779574060616,33.4,76713.9,0.5,-0.56705,0.00025,18.75974]
[1779574065626,33.4,76710.64,0.5,-0.56786,0.00025,18.75235]
[1779574068201,33.4,76709.75,0.5,-0.56808,0.00025,18.7503]
[1779574068554,33.39,76714.62,0.5,-0.56688,0.00025,18.76123]
[1779574073650,33.39,76716.88,0.5,-0.56633,0.00025,18.76618]
[1779574078656,33.39,76716.61,0.5,-0.56641,0.00025,18.7655]
[1779574080588,33.38,76712.09,0.5,-0.56753,0.00025,18.75537]
[1779574085614,33.38,76711.59,0.5,-0.56766,0.00025,18.7542]
[1779574090615,33.38,76712.04,0.5,-0.56756,0.00025,18.75516]
[1779574094241,33.38,76710.11,0.5,-0.56804,0.00025,18.75077]
[1779574094590,33.38,76709.01,0.5,-0.56831,0.00025,18.74827]
[1779574095649,33.38,76702.74,0.5,-0.56986,0.00025,18.73388]
[1779574100669,33.37,76703.64,0.5,-0.56964,0.00025,18.73595]
[1779574105697,33.37,76704.39,0.5,-0.56945,0.00025,18.73767]
[1779574110724,33.37,76706.46,0.5,-0.56895,0.00025,18.7424]
[1779574115736,33.37,76705.41,0.5,-0.56923,0.00025,18.7352]
[1779574120265,33.37,76705.45,0.5,-0.56922,0.00025,18.73527]
[1779574120627,33.37,76700.71,0.5,-0.57039,0.00025,18.7243]
[1779574121677,33.37,76694.92,0.5,-0.57182,0.00025,18.71068]
[1779574123711,33.37,76682.33,0.5,-0.57493,0.00025,18.68021]
[1779574125723,33.37,76680.37,0.5,-0.57541,0.00025,18.67533]
[1779574127846,33.37,76678.09,0.5,-0.57598,0.00025,18.66964]
[1779574128623,33.37,76677.85,0.5,-0.57604,0.00025,18.66902]
[1779574130999,33.36,76677.23,0.5,-0.57619,0.00025,18.66744]
[1779574131038,33.36,76677.23,0.5,-0.57619,0.00025,18.66744]
[1779574131693,33.36,76668.1,0.5,-0.57844,0.00025,18.64432]
[1779574133515,33.36,76665.56,0.5,-0.57907,0.00025,18.63777]
[1779574133644,33.36,76664.87,0.5,-0.57924,0.00025,18.636]
[1779574134496,33.36,76664.87,0.5,-0.57924,0.00025,18.636]
[1779574134713,33.36,76663.54,0.5,-0.57956,0.00025,18.63256]
[1779574135621,33.36,76663.54,0.5,-0.57956,0.00025,18.63256]
[1779574135659,33.36,76665.57,0.5,-0.57906,0.00025,18.63782]
[1779574136636,33.36,76678.28,0.5,-0.57594,0.00025,18.67006]
[1779574137711,33.36,76680.0,0.5,-0.57551,0.00025,18.67432]
[1779574139534,33.36,76678.1,0.5,-0.57598,0.00025,18.6696]
[1779574139667,33.36,76679.42,0.5,-0.57566,0.00025,18.67287]
[1779574142705,33.36,76672.5,0.5,-0.57737,0.00025,18.65547]
[1779574147714,33.36,76672.56,0.5,-0.57736,0.00025,18.65558]
[1779574152718,33.36,76670.92,0.5,-0.57777,0.00025,18.65137]
[1779574157718,33.36,76672.16,0.5,-0.57747,0.00025,18.65448]
[1779574162732,33.35,76672.28,0.5,-0.57745,0.00025,18.65469]
[1779574165792,33.35,76667.24,0.5,-0.57869,0.00025,18.64178]
[1779574167805,33.35,76663.87,0.5,-0.57952,0.00025,18.63307]
[1779574169748,33.35,76668.83,0.5,-0.5783,0.00025,18.64586]
[1779574174752,33.35,76671.26,0.5,-0.57772,0.00025,18.64726]
[1779574176560,33.35,76671.11,0.5,-0.57776,0.00025,18.64687]
[1779574176570,33.35,76671.11,0.5,-0.57776,0.00025,18.64687]
[1779574176589,33.35,76671.11,0.5,-0.57776,0.00025,18.64687]
[1779574176620,33.35,76671.11,0.5,-0.57776,0.00025,18.64687]
[1779574178688,33.35,76665.03,0.5,-0.57926,0.00025,18.63125]
[1779574178872,33.35,76665.03,0.5,-0.57926,0.00025,18.63125]
[1779574179693,33.35,76666.16,0.5,-0.57898,0.00025,18.63417]
[1779574182931,33.35,76663.95,0.5,-0.57952,0.00025,18.62846]
[1779574183745,33.35,76662.14,0.5,-0.57997,0.00025,18.62375]
[1779574188769,33.35,76660.29,0.5,-0.58042,0.00025,18.61893]
[1779574193789,33.35,76658.11,0.5,-0.58095,0.00025,18.61325]
[1779574195684,33.35,76654.15,0.5,-0.58192,0.00025,18.60278]
[1779574200011,33.35,76652.84,0.5,-0.58224,0.00025,18.59934]
[1779574200177,33.36,76650.85,0.5,-0.58273,0.00025,18.59405]
[1779574202938,33.36,76650.43,0.5,-0.58282,0.00025,18.59296]
[1779574202959,33.36,76647.85,0.5,-0.58345,0.00025,18.58604]
[1779574206885,33.36,76643.78,0.5,-0.58444,0.00025,18.57511]
[1779574208896,33.37,76641.73,0.5,-0.58493,0.00025,18.56957]
[1779574208951,33.37,76641.73,0.5,-0.58493,0.00025,18.56957]
[1779574209755,33.37,76638.17,0.5,-0.5858,0.00025,18.55977]
[1779574215241,33.37,76638.1,0.5,-0.58581,0.00025,18.55971]
[1779574220985,33.38,76634.1,0.5,-0.58677,0.00024,18.54872]
[1779574226018,33.38,76632.61,0.5,-0.58712,0.00024,18.5447]
[1779574229039,33.39,76639.36,0.5,-0.58546,0.00025,18.56359]
[1779574234489,33.39,76639.94,0.5,-0.58533,0.00025,18.5605]
[1779574237632,33.39,76636.13,0.5,-0.58625,0.00025,18.55005]
[1779574243145,33.4,76634.42,0.5,-0.58665,0.00024,18.54548]
[1779574246166,33.41,76630.61,0.5,-0.58758,0.00024,18.53489]
[1779574251201,33.41,76629.22,0.5,-0.5879,0.00024,18.53115]
[1779574256236,33.42,76627.5,0.5,-0.5883,0.00024,18.52645]
[1779574261276,33.42,76629.71,0.5,-0.58775,0.00024,18.53287]
[1779574264122,33.43,76631.61,0.5,-0.58727,0.00024,18.5383]
[1779574264699,33.43,76626.85,0.5,-0.58844,0.00024,18.52487]
[1779574271438,33.43,76628.46,0.5,-0.58803,0.00024,18.52956]
[1779574277384,33.44,76625.45,0.5,-0.58875,0.00024,18.5212]
[1779574281073,33.44,76625.42,0.5,-0.58875,0.00024,18.52115]
[1779574281808,33.44,76624.72,0.5,-0.58892,0.00024,18.51918]
[1779574286831,33.44,76623.24,0.5,-0.58928,0.00024,18.51499]
[1779574287880,33.44,76618.38,0.5,-0.59046,0.00024,18.50099]
[1779574290815,33.44,76622.31,0.5,-0.5895,0.00024,18.51233]
[1779574295560,33.44,76624.35,0.5,-0.58903,0.00024,18.51337]
[1779574295583,33.44,76624.35,0.5,-0.58903,0.00024,18.51337]
[1779574301553,33.44,76621.6,0.5,-0.5897,0.00024,18.50545]
[1779574302003,33.44,76621.6,0.5,-0.5897,0.00024,18.50545]
[1779574302858,33.44,76617.31,0.5,-0.59075,0.00024,18.49303]
[1779574307866,33.44,76617.37,0.5,-0.59074,0.00024,18.49319]
[1779574310888,33.44,76625.65,0.5,-0.58872,0.00024,18.51701]
[1779574312872,33.44,76628.85,0.5,-0.58794,0.00024,18.52609]
[1779574317878,33.44,76629.09,0.5,-0.58788,0.00024,18.52675]
[1779574322901,33.44,76631.04,0.5,-0.5874,0.00024,18.53224]
[1779574327924,33.44,76632.58,0.5,-0.58703,0.00024,18.53657]
[1779574332942,33.44,76631.5,0.5,-0.58729,0.00024,18.53358]
[1779574336825,33.44,76627.68,0.5,-0.58822,0.00024,18.52282]
[1779574341849,33.44,76627.26,0.5,-0.58832,0.00024,18.52164]
[1779574346868,33.44,76626.61,0.5,-0.58848,0.00024,18.51979]
[1779574349934,33.44,76619.61,0.5,-0.59019,0.00024,18.4997]
[1779574350901,33.44,76614.72,0.5,-0.59138,0.00024,18.48547]
[1779574352589,33.44,76614.72,0.5,-0.59141,0.00024,18.48064]
[1779574352921,33.44,76615.37,0.5,-0.59125,0.00024,18.48254]
[1779574357923,33.44,76616.07,0.5,-0.59108,0.00024,18.48459]
[1779574362939,33.44,76614.85,0.5,-0.59138,0.00024,18.48104]
[1779574366955,33.44,76611.49,0.5,-0.5922,0.00024,18.47118]
[1779574369959,33.44,76607.74,0.5,-0.59311,0.00024,18.46007]
[1779574372731,33.44,76607.47,0.5,-0.59318,0.00024,18.45927]
[1779574372929,33.44,76604.32,0.5,-0.59394,0.00024,18.44986]
[1779574373019,33.44,76604.32,0.5,-0.59394,0.00024,18.44986]
[1779574373129,33.44,76604.32,0.5,-0.59394,0.00024,18.44986]
[1779574375014,33.44,76601.99,0.5,-0.59451,0.00024,18.44286]
[1779574375876,33.44,76593.22,0.5,-0.59665,0.00024,18.41617]
[1779574376925,33.44,76598.73,0.5,-0.5953,0.00024,18.43302]
[1779574380216,33.44,76597.68,0.5,-0.59557,0.00024,18.42977]
[1779574380991,33.44,76598.4,0.5,-0.59539,0.00024,18.43198]
[1779574383914,33.44,76600.02,0.5,-0.59499,0.00024,18.43692]
[1779574383979,33.44,76604.55,0.5,-0.59389,0.00024,18.45058]
[1779574385889,33.44,76607.95,0.5,-0.59305,0.00024,18.46076]
[1779574386859,33.44,76607.95,0.5,-0.59305,0.00024,18.46076]
[1779574386934,33.44,76607.95,0.5,-0.59305,0.00024,18.46077]
[1779574388948,33.44,76611.46,0.5,-0.59219,0.00024,18.47119]
[1779574393949,33.44,76608.62,0.5,-0.5929,0.00024,18.46268]
[1779574395006,33.44,76612.89,0.5,-0.59186,0.00024,18.47527]
[1779574398471,33.44,76613.15,0.5,-0.59179,0.00024,18.47604]
[1779574398970,33.44,76613.13,0.5,-0.5918,0.00024,18.47599]
[1779574401965,33.44,76609.98,0.5,-0.59256,0.00024,18.46671]
[1779574406972,33.44,76610.29,0.5,-0.59249,0.00024,18.46767]
[1779574409560,33.44,76610.58,0.5,-0.59241,0.00024,18.46856]
[1779574410025,33.44,76610.69,0.5,-0.59238,0.00024,18.4689]
[1779574415033,33.44,76613.47,0.5,-0.59173,0.00024,18.4723]
[1779574420060,33.45,76612.23,0.5,-0.59202,0.00024,18.46871]
[1779574425084,33.44,76612.51,0.5,-0.59197,0.00024,18.46933]
[1779574430090,33.43,76614.86,0.5,-0.59142,0.00024,18.47602]
[1779574430331,33.43,76614.86,0.5,-0.59142,0.00024,18.47602]
[1779574431013,33.43,76614.94,0.5,-0.5914,0.00024,18.47627]
[1779574436044,33.43,76615.78,0.5,-0.59119,0.00024,18.47877]
[1779574441046,33.44,76616.65,0.5,-0.59097,0.00024,18.48136]
[1779574446071,33.44,76614.9,0.5,-0.59139,0.00024,18.47631]
[1779574451079,33.44,76612.87,0.5,-0.59188,0.00024,18.47042]
[1779574452031,33.44,76609.42,0.5,-0.59272,0.00024,18.46026]
[1779574457048,33.44,76607.84,0.5,-0.5931,0.00024,18.45565]
[1779574462056,33.45,76607.09,0.5,-0.59327,0.00024,18.45352]
[1779574464941,33.45,76607.73,0.5,-0.59311,0.00024,18.45548]
[1779574465056,33.45,76607.51,0.5,-0.59317,0.00024,18.45485]
[1779574465217,33.45,76607.51,0.5,-0.59317,0.00024,18.45485]
[1779574465302,33.45,76607.51,0.5,-0.59317,0.00024,18.45485]
[1779574465441,33.45,76607.51,0.5,-0.59317,0.00024,18.45485]
[1779574465620,33.45,76607.51,0.5,-0.59317,0.00024,18.45485]
[1779574466047,33.45,76607.51,0.5,-0.59317,0.00024,18.45485]
[1779574466085,33.45,76582.29,0.5,-0.5993,0.00024,18.37767]
[1779574467712,33.45,76582.29,0.5,-0.5993,0.00024,18.37767]
[1779574467814,33.45,76580.65,0.5,-0.5997,0.00024,18.37254]
[1779574468368,33.45,76580.65,0.5,-0.5997,0.00024,18.37254]
[1779574468420,33.45,76580.65,0.5,-0.5997,0.00024,18.37258]
[1779574473805,33.46,76579.93,0.5,-0.59988,0.00024,18.36565]
[1779574478425,33.46,76581.12,0.5,-0.59958,0.00024,18.36955]
[1779574478839,33.46,76581.32,0.5,-0.59953,0.00024,18.37022]
[1779574482928,33.46,76570.8,0.5,-0.60207,0.00024,18.33682]
[1779574487539,33.47,76570.45,0.5,-0.60214,0.00024,18.33586]
[1779574487905,33.47,76570.45,0.5,-0.60214,0.00024,18.3359]
[1779574488911,33.47,76565.76,0.5,-0.60327,0.00024,18.32076]
[1779574489919,33.47,76561.78,0.5,-0.60424,0.00024,18.30775]
[1779574490131,33.47,76561.78,0.5,-0.60424,0.00024,18.30775]
[1779574490926,33.47,76558.39,0.5,-0.60506,0.00024,18.29659]
[1779574493954,33.47,76562.01,0.5,-0.60418,0.00024,18.30852]
[1779574498985,33.47,76560.37,0.5,-0.60458,0.00024,18.30314]
[1779574501001,33.47,76564.09,0.5,-0.60367,0.00024,18.31534]
[1779574505033,33.47,76567.76,0.5,-0.60279,0.00024,18.32726]
[1779574508054,33.47,76570.78,0.5,-0.60206,0.00024,18.337]
[1779574510685,33.47,76570.37,0.5,-0.60216,0.00024,18.33567]
[1779574511074,33.47,76575.23,0.5,-0.60098,0.00024,18.35125]
[1779574516110,33.47,76575.93,0.5,-0.60081,0.00024,18.3535]
[1779574521143,33.47,76574.93,0.5,-0.60105,0.00024,18.35028]
[1779574521145,33.47,76568.5,0.5,-0.60261,0.00024,18.3296]
[1779574526539,33.47,76566.46,0.5,-0.60312,0.00024,18.32286]
[1779574529733,33.46,76566.88,0.5,-0.60302,0.00024,18.32412]
[1779574529794,33.46,76567.09,0.5,-0.60299,0.00024,18.32461]
[1779574535007,33.45,76567.42,0.5,-0.60296,0.00024,18.32049]
[1779574541292,33.44,76569.83,0.5,-0.60242,0.00024,18.32774]
[1779574546680,33.42,76568.54,0.5,-0.60278,0.00024,18.32301]
[1779574551796,33.42,76568.06,0.5,-0.60292,0.00024,18.32116]
[1779574556913,33.41,76568.25,0.5,-0.6029,0.00024,18.32141]
[1779574558107,33.34,76558.43,0.5,-0.60551,0.00024,18.28635]
[1779574559176,33.34,76554.05,0.5,-0.60658,0.00024,18.27162]
[1779574560424,33.33,76553.12,0.5,-0.60682,0.00024,18.26835]
[1779574562438,33.33,76549.4,0.5,-0.60773,0.00024,18.25564]
[1779574565061,33.33,76554.97,0.5,-0.60639,0.00024,18.27431]
[1779574566820,33.33,76554.58,0.5,-0.60649,0.00024,18.27286]
[1779574572352,33.26,76553.98,0.5,-0.60685,0.00024,18.26806]
[1779574572799,33.25,76557.59,0.5,-0.60603,0.00024,18.27955]
[1779574573818,33.23,76564.5,0.5,-0.6044,0.00024,18.30185]
[1779574575530,33.21,76554.86,0.5,-0.60683,0.00024,18.26865]
[1779574576891,33.19,76555.72,0.5,-0.60667,0.00024,18.27089]
[1779574583391,33.14,76555.54,0.5,-0.6069,0.00024,18.26791]
[1779574588621,33.06,76558.22,0.5,-0.60652,0.00024,18.27342]
[1779574590330,33.05,76560.38,0.5,-0.60599,0.00025,18.28067]
[1779574590636,33.05,76560.94,0.5,-0.60586,0.00025,18.28251]
[1779574592649,33.04,76556.35,0.5,-0.60705,0.00024,18.26166]
[1779574596429,33.03,76557.12,0.5,-0.60689,0.00025,18.26385]
[1779574597030,33.03,76555.76,0.5,-0.60723,0.00025,18.25919]
[1779574597723,33.03,76560.02,0.5,-0.60618,0.00025,18.2736]
[1779574598553,33.03,76560.02,0.5,-0.60618,0.00025,18.2736]
[1779574598690,33.02,76560.02,0.5,-0.60621,0.00025,18.27329]
[1779574599698,33.02,76566.63,0.5,-0.60459,0.00025,18.29543]
[1779574602003,33.02,76567.87,0.5,-0.60429,0.00025,18.29951]
[1779574602042,33.02,76568.94,0.5,-0.60403,0.00025,18.30302]
[1779574606781,33.02,76573.87,0.5,-0.60284,0.00025,18.31905]
[1779574607397,33.02,76573.87,0.5,-0.60284,0.00025,18.31905]
[1779574607753,33.02,76573.87,0.5,-0.60283,0.00025,18.31908]
[1779574612790,33.02,76576.51,0.5,-0.60218,0.00025,18.32781]
[1779574619839,33.02,76576.56,0.5,-0.60216,0.00025,18.32804]
[1779574622859,33.02,76568.12,0.5,-0.60424,0.00025,18.30017]
[1779574627144,33.01,76564.86,0.5,-0.60506,0.00025,18.28912]
[1779574632929,33.01,76564.92,0.5,-0.60506,0.00025,18.28904]
[1779574633936,33.01,76560.09,0.5,-0.60625,0.00025,18.27274]
[1779574639083,33.0,76558.67,0.5,-0.60661,0.00025,18.26778]
[1779574640640,33.0,76556.13,0.5,-0.60724,0.00025,18.25908]
[1779574640985,33.0,76555.99,0.5,-0.60728,0.00025,18.25858]
[1779574643015,33.0,76560.49,0.5,-0.60618,0.00025,18.2738]
[1779574645018,33.0,76566.54,0.5,-0.6047,0.00025,18.29406]
[1779574646020,33.0,76569.7,0.5,-0.60392,0.00025,18.30453]
[1779574651177,32.99,76571.25,0.5,-0.60356,0.00025,18.30948]
[1779574651268,32.99,76577.32,0.5,-0.60209,0.00025,18.32452]
[1779574652984,32.99,76577.32,0.5,-0.6021,0.00025,18.32448]
[1779574653069,32.99,76581.29,0.5,-0.60112,0.00025,18.33742]
[1779574658104,32.99,76584.48,0.5,-0.60032,0.00025,18.34781]
[1779574660785,32.99,76584.87,0.5,-0.60022,0.00025,18.34909]
[1779574661258,32.99,76592.24,0.5,-0.5984,0.00025,18.3726]
[1779574663142,33.0,76589.18,0.5,-0.59915,0.00025,18.36296]
[1779574667174,33.0,76593.44,0.5,-0.59808,0.00025,18.37669]
[1779574667799,33.0,76593.44,0.5,-0.59808,0.00025,18.37669]
[1779574668178,33.0,76593.31,0.5,-0.59811,0.00025,18.37628]
[1779574673212,33.0,76593.54,0.5,-0.59806,0.00025,18.377]
[1779574678247,33.0,76596.66,0.5,-0.59729,0.00025,18.38678]
[1779574680262,33.0,76601.14,0.5,-0.59619,0.00025,18.40071]
[1779574685296,33.0,76600.32,0.5,-0.59639,0.00025,18.39809]
[1779574688257,33.0,76603.26,0.5,-0.59567,0.00025,18.40715]
[1779574690331,33.0,76607.31,0.5,-0.59468,0.00025,18.41952]
[1779574695366,32.99,76609.33,0.5,-0.59419,0.00025,18.42553]
[1779574696378,32.99,76609.33,0.5,-0.59419,0.00025,18.42553]
[1779574700782,32.99,76607.56,0.5,-0.59464,0.00025,18.42001]
[1779574701080,32.99,76607.49,0.5,-0.59466,0.00025,18.41974]
[1779574706106,32.99,76607.13,0.5,-0.59476,0.00025,18.41857]
[1779574711127,32.98,76605.38,0.5,-0.5952,0.00025,18.41305]
[1779574716149,32.98,76604.67,0.5,-0.59542,0.00025,18.40587]
[1779574718283,32.97,76598.55,0.5,-0.59694,0.00025,18.38681]
[1779574723308,32.97,76597.37,0.5,-0.59724,0.00025,18.38304]
[1779574728332,32.97,76597.25,0.5,-0.59727,0.00025,18.38256]
[1779574733337,32.97,76597.51,0.5,-0.59722,0.00025,18.38328]
[1779574738364,32.96,76597.67,0.5,-0.59719,0.00025,18.38368]
[1779574743367,32.96,76597.82,0.5,-0.59716,0.00025,18.38405]
[1779574745313,32.96,76593.98,0.5,-0.59811,0.00025,18.37193]
[1779574746724,32.96,76589.36,0.5,-0.59926,0.00025,18.35724]
[1779574751759,32.96,76592.41,0.5,-0.59851,0.00025,18.36689]
[1779574752765,32.96,76598.49,0.5,-0.597,0.00025,18.38601]
[1779574758233,32.95,76598.29,0.5,-0.59706,0.00025,18.38529]
[1779574763844,32.95,76598.8,0.5,-0.59695,0.00025,18.38676]
[1779574768880,32.95,76598.46,0.5,-0.59704,0.00025,18.3856]
[1779574770892,32.95,76602.83,0.5,-0.59596,0.00025,18.39921]
[1779574775927,32.95,76601.63,0.5,-0.59628,0.00025,18.39066]
[1779574779875,32.95,76601.09,0.5,-0.59641,0.00025,18.38899]
[1779574779955,32.95,76601.09,0.5,-0.59641,0.00025,18.38899]
[1779574784990,32.95,76602.36,0.5,-0.5961,0.00025,18.39292]
[1779574789998,32.95,76602.49,0.5,-0.59607,0.00025,18.3933]
[1779574795009,32.95,76603.88,0.5,-0.59573,0.00025,18.39756]
[1779574798110,32.95,76603.76,0.5,-0.59576,0.00025,18.39716]
[1779574798327,32.95,76604.04,0.5,-0.59569,0.00025,18.39802]
[1779574803345,32.95,76603.03,0.5,-0.59594,0.00025,18.39486]
[1779574803415,32.95,76599.92,0.5,-0.59671,0.00025,18.38519]
[1779574808446,32.94,76598.51,0.5,-0.59707,0.00025,18.38068]
[1779574813448,32.94,76598.52,0.5,-0.59708,0.00025,18.38054]
[1779574818463,32.93,76598.57,0.5,-0.59709,0.00025,18.38054]
[1779574823499,32.93,76597.89,0.5,-0.59727,0.00025,18.37821]
[1779574828555,32.92,76599.2,0.5,-0.59696,0.00025,18.38213]
[1779574833555,32.92,76599.36,0.5,-0.59696,0.00025,18.37765]
[1779574836377,32.92,76602.82,0.5,-0.59611,0.00025,18.38833]
[1779574837475,32.92,76606.55,0.5,-0.59519,0.00025,18.39982]
[1779574842489,32.91,76605.32,0.5,-0.5955,0.00025,18.39598]
[1779574845478,32.91,76598.5,0.5,-0.59719,0.00025,18.37473]
[1779574846448,32.91,76593.7,0.5,-0.59838,0.00025,18.3596]
[1779574848475,32.91,76593.03,0.5,-0.59855,0.00025,18.35742]
[1779574853509,32.91,76593.2,0.5,-0.59852,0.00025,18.35785]
[1779574858534,32.91,76593.68,0.5,-0.59841,0.00025,18.35927]
[1779574861448,32.9,76593.26,0.5,-0.59852,0.00025,18.3579]
[1779574861480,32.9,76593.54,0.5,-0.59845,0.00025,18.35877]
[1779574863424,32.9,76588.37,0.5,-0.59973,0.00025,18.34225]
[1779574864467,32.9,76585.21,0.5,-0.60051,0.00025,18.33207]
[1779574865416,32.9,76580.04,0.5,-0.60179,0.00025,18.31528]
[1779574867356,32.9,76579.79,0.5,-0.60185,0.00025,18.31447]
[1779574867388,32.9,76579.23,0.5,-0.60199,0.00025,18.31264]
[1779574868180,32.9,76579.23,0.5,-0.60199,0.00025,18.31264]
[1779574868195,32.9,76577.6,0.5,-0.60239,0.00025,18.30731]
[1779574871160,32.9,76573.67,0.5,-0.60336,0.00025,18.2944]
[1779574873405,32.9,76573.67,0.5,-0.60336,0.00025,18.2944]
[1779574873506,32.91,76556.93,0.5,-0.60748,0.00025,18.23814]
[1779574874637,32.91,76555.68,0.5,-0.60778,0.00025,18.23392]
[1779574879791,32.91,76555.85,0.5,-0.60772,0.00025,18.23476]
[1779574884825,32.92,76556.01,0.5,-0.60766,0.00025,18.23552]
[1779574886824,32.92,76557.9,0.5,-0.60719,0.00025,18.24209]
[1779574886927,32.92,76558.83,0.5,-0.60695,0.00025,18.24536]
[1779574891756,32.93,76561.93,0.5,-0.6062,0.00025,18.25126]
[1779574896790,32.93,76562.78,0.5,-0.60597,0.00025,18.2544]
[1779574901825,32.94,76563.56,0.5,-0.60576,0.00025,18.25729]
[1779574906861,32.95,76564.23,0.5,-0.60557,0.00025,18.25979]
[1779574910015,32.94,76565.65,0.5,-0.60523,0.00025,18.26446]
[1779574910066,32.94,76563.98,0.5,-0.60565,0.00025,18.25879]
[1779574911897,32.94,76570.18,0.5,-0.60413,0.00025,18.27944]
[1779574916931,32.93,76568.94,0.5,-0.60446,0.00025,18.27499]
[1779574920441,32.93,76561.31,0.5,-0.60635,0.00025,18.24913]
[1779574921970,32.93,76557.55,0.5,-0.60729,0.00025,18.2362]
[1779574923536,32.93,76557.55,0.5,-0.60729,0.00025,18.2362]
[1779574923985,32.92,76551.88,0.5,-0.60869,0.00025,18.21661]
[1779574924989,32.92,76548.03,0.5,-0.60964,0.00025,18.2032]
[1779574931552,32.92,76547.29,0.5,-0.60984,0.00025,18.20047]
[1779574933019,32.92,76547.08,0.5,-0.6099,0.00025,18.19961]
[1779574933120,32.91,76546.36,0.5,-0.61008,0.00025,18.19705]
[1779574936066,32.91,76550.87,0.5,-0.60898,0.00025,18.21262]
[1779574942107,32.9,76549.46,0.5,-0.60935,0.00025,18.20741]
[1779574947144,32.9,76547.18,0.5,-0.60993,0.00025,18.1992]
[1779574952848,32.89,76546.4,0.5,-0.61017,0.00025,18.19137]
[1779574953898,32.89,76545.96,0.5,-0.61028,0.00025,18.18973]
[1779574954193,32.89,76550.95,0.5,-0.60906,0.00025,18.20707]
[1779574956074,32.89,76550.95,0.5,-0.60906,0.00025,18.20707]
[1779574956176,32.89,76556.15,0.5,-0.60778,0.00025,18.22499]
[1779574959662,32.89,76559.22,0.5,-0.60703,0.00025,18.23549]
[1779574965271,32.89,76559.9,0.5,-0.60686,0.00025,18.2378]
[1779574970282,32.89,76560.2,0.5,-0.60679,0.00025,18.23882]
[1779574973327,32.89,76556.33,0.5,-0.60774,0.00025,18.22558]
[1779574979803,32.89,76556.49,0.5,-0.60771,0.00025,18.22601]
[1779574983397,32.89,76562.42,0.5,-0.60625,0.00025,18.2462]
[1779574989440,32.89,76564.68,0.5,-0.60569,0.00025,18.25387]
[1779574998504,32.89,76563.02,0.5,-0.6061,0.00025,18.2483]
[1779575003538,32.89,76562.83,0.5,-0.60614,0.00025,18.24767]
[1779575008574,32.89,76563.61,0.5,-0.60595,0.00025,18.25033]
[1779575013613,32.89,76559.13,0.5,-0.60708,0.00025,18.23024]
[1779575014619,32.89,76552.38,0.5,-0.60874,0.00025,18.20703]
[1779575015626,32.89,76548.52,0.5,-0.6097,0.00025,18.19359]
[1779575018649,32.88,76544.01,0.5,-0.61082,0.00025,18.17764]
[1779575020662,32.88,76540.41,0.5,-0.61171,0.00025,18.16479]
[1779575022688,32.88,76539.53,0.5,-0.61193,0.00025,18.1616]
[1779575022768,32.88,76539.44,0.5,-0.61196,0.00025,18.16122]
[1779575026518,32.88,76539.13,0.5,-0.61205,0.00025,18.16]
[1779575026588,32.87,76538.43,0.5,-0.61223,0.00025,18.15739]
[1779575029576,32.87,76534.56,0.5,-0.61319,0.00025,18.14339]
[1779575034760,32.87,76532.76,0.5,-0.61365,0.00025,18.13667]
[1779575036774,32.86,76529.4,0.5,-0.61448,0.00025,18.12443]
[1779575041809,32.86,76526.99,0.5,-0.61509,0.00025,18.11545]
[1779575043823,32.86,76523.93,0.5,-0.61585,0.00025,18.1042]
[1779575046521,32.86,76524.03,0.5,-0.61583,0.00025,18.10453]
[1779575046632,32.86,76524.03,0.5,-0.61583,0.00025,18.10453]
[1779575046655,32.86,76518.39,0.5,-0.61722,0.00025,18.08369]
[1779575046878,32.86,76513.55,0.5,-0.6184,0.00024,18.0657]
[1779575049412,32.86,76513.55,0.5,-0.6184,0.00024,18.06572]
[1779575049432,32.86,76503.2,0.5,-0.62093,0.00024,18.02678]
[1779575050307,32.86,76499.46,0.5,-0.62184,0.00024,18.01249]
[1779575051927,32.86,76499.46,0.5,-0.62184,0.00024,18.01249]
[1779575051934,32.86,76499.39,0.5,-0.62186,0.00024,18.01225]
[1779575053911,32.86,76494.67,0.5,-0.62301,0.00024,17.99414]
[1779575054951,32.86,76494.67,0.5,-0.62301,0.00024,17.99414]
[1779575055002,32.86,76491.86,0.5,-0.6237,0.00024,17.98326]
[1779575058296,32.86,76491.67,0.5,-0.62374,0.00024,17.98252]
[1779575059423,32.86,76490.82,0.5,-0.62395,0.00024,17.97924]
[1779575059492,32.86,76487.77,0.5,-0.62469,0.00024,17.96738]
[1779575063540,32.86,76486.07,0.5,-0.6251,0.00024,17.9608]
[1779575063580,32.86,76486.4,0.5,-0.62502,0.00024,17.96213]
[1779575069023,32.86,76486.61,0.5,-0.62496,0.00024,17.96314]
[1779575074087,32.86,76484.34,0.5,-0.62553,0.00024,17.94948]
[1779575076783,32.87,76483.48,0.5,-0.62573,0.00024,17.94618]
[1779575076785,32.87,76483.48,0.5,-0.62573,0.00024,17.94618]
[1779575076794,32.87,76483.48,0.5,-0.62573,0.00024,17.94618]
[1779575077109,32.87,76485.44,0.5,-0.62526,0.00024,17.95388]
[1779575082144,32.87,76486.81,0.5,-0.62492,0.00024,17.95921]
[1779575088187,32.87,76488.24,0.5,-0.62458,0.00024,17.96475]
[1779575093220,32.86,76486.63,0.5,-0.62497,0.00024,17.95844]
[1779575095235,32.86,76482.03,0.5,-0.62609,0.00024,17.94035]
[1779575100665,32.86,76480.68,0.5,-0.62642,0.00024,17.93501]
[1779575102284,32.86,76486.58,0.5,-0.62498,0.00024,17.95823]
[1779575105904,32.86,76484.58,0.5,-0.62547,0.00024,17.95042]
[1779575106312,32.87,76487.32,0.5,-0.6248,0.00024,17.96116]
[1779575107321,32.87,76491.3,0.5,-0.62383,0.00024,17.97666]
[1779575107842,32.87,76491.3,0.5,-0.62383,0.00024,17.97666]
[1779575108534,32.87,76493.61,0.5,-0.62327,0.00024,17.98564]
[1779575110064,32.86,76493.61,0.5,-0.62327,0.00024,17.98558]
[1779575110527,32.86,76481.84,0.5,-0.62614,0.00024,17.93959]
[1779575110852,32.86,76481.84,0.5,-0.62614,0.00024,17.93959]
[1779575110859,32.86,76481.84,0.5,-0.62614,0.00024,17.93959]
[1779575111349,32.86,76481.84,0.5,-0.62614,0.00024,17.93962]
[1779575112357,32.86,76474.88,0.5,-0.62783,0.00024,17.91201]
[1779575114371,32.86,76474.44,0.5,-0.62794,0.00024,17.91028]
[1779575119405,32.87,76468.33,0.5,-0.62942,0.00024,17.88584]
[1779575124442,32.87,76466.55,0.5,-0.62984,0.00024,17.87881]
[1779575125450,32.87,76461.31,0.5,-0.63111,0.00024,17.85758]
[1779575128313,32.87,76460.29,0.5,-0.63135,0.00024,17.85354]
[1779575128468,32.87,76459.41,0.5,-0.63156,0.00024,17.85]
[1779575132499,32.87,76455.28,0.5,-0.63258,0.00024,17.8283]
[1779575137534,32.88,76452.15,0.5,-0.63332,0.00024,17.81566]
[1779575138541,32.88,76445.89,0.5,-0.63483,0.00024,17.78968]
[1779575140554,32.88,76441.8,0.5,-0.63582,0.00024,17.77264]
[1779575145592,32.88,76442.0,0.5,-0.63575,0.00024,17.77375]
[1779575150627,32.89,76440.78,0.5,-0.63603,0.00024,17.76891]
[1779575151721,32.89,76440.78,0.5,-0.63603,0.00024,17.76891]
[1779575152646,32.89,76449.57,0.5,-0.6339,0.00024,17.80577]
[1779575153652,32.89,76454.69,0.5,-0.63265,0.00024,17.82698]
[1779575154657,32.89,76461.56,0.5,-0.63099,0.00024,17.85514]
[1779575155662,32.89,76467.19,0.5,-0.62962,0.00024,17.87798]
[1779575158683,32.89,76470.64,0.5,-0.62877,0.00024,17.89198]
[1779575162711,32.9,76477.49,0.5,-0.6271,0.00024,17.91944]
[1779575163718,32.9,76482.89,0.5,-0.62578,0.00024,17.94085]
[1779575164841,32.9,76483.97,0.5,-0.62551,0.00024,17.94518]
[1779575165732,32.9,76485.55,0.5,-0.62512,0.00024,17.95145]
[1779575170767,32.91,76491.49,0.5,-0.62365,0.00024,17.97495]
[1779575171774,32.91,76496.44,0.5,-0.62244,0.00024,17.99409]
[1779575176809,32.91,76495.33,0.5,-0.62269,0.00024,17.99008]
[1779575179834,32.92,76491.99,0.5,-0.6235,0.00024,17.97735]
[1779575180816,32.92,76491.99,0.5,-0.6235,0.00024,17.97735]
[1779575180841,32.92,76484.78,0.5,-0.62525,0.00024,17.94931]
[1779575182855,32.92,76482.58,0.5,-0.62578,0.00024,17.94073]
[1779575187889,32.92,76482.98,0.5,-0.62568,0.00024,17.94241]
[1779575192924,32.92,76483.42,0.5,-0.6256,0.00024,17.93931]
[1779575201375,32.92,76484.96,0.5,-0.62521,0.00024,17.94553]
[1779575210043,32.93,76486.88,0.5,-0.62473,0.00024,17.95318]
[1779575215078,32.93,76486.74,0.5,-0.62476,0.00024,17.95271]
[1779575219031,32.93,76486.2,0.5,-0.62489,0.00024,17.95066]
[1779575219037,32.93,76486.2,0.5,-0.62489,0.00024,17.95066]
[1779575219047,32.93,76486.2,0.5,-0.62489,0.00024,17.95066]
[1779575219132,32.93,76477.97,0.5,-0.62689,0.00024,17.91834]
[1779575221817,32.93,76477.97,0.5,-0.62689,0.00024,17.91836]
[1779575221891,32.93,76483.79,0.5,-0.62547,0.00024,17.94131]
[1779575222448,32.93,76487.01,0.5,-0.62469,0.00024,17.95392]
[1779575223659,32.93,76487.01,0.5,-0.62469,0.00024,17.95392]
[1779575223723,32.93,76487.01,0.5,-0.62469,0.00024,17.95392]
[1779575223731,32.93,76487.34,0.5,-0.6246,0.00024,17.95523]
[1779575224539,32.93,76487.34,0.5,-0.6246,0.00024,17.95523]
[1779575224640,32.93,76500.75,0.5,-0.62134,0.00024,18.00685]
[1779575225782,32.93,76505.05,0.5,-0.62028,0.00024,18.02322]
[1779575226158,32.93,76505.05,0.5,-0.62028,0.00024,18.02325]
[1779575231591,32.94,76505.06,0.5,-0.62027,0.00024,18.02341]
[1779575235013,32.94,76507.02,0.5,-0.61979,0.00024,18.03083]
[1779575235221,32.94,76509.62,0.5,-0.61915,0.00024,18.0406]
[1779575236225,32.94,76512.58,0.5,-0.61842,0.00024,18.0517]
[1779575237791,32.94,76512.58,0.5,-0.61842,0.00024,18.0517]
[1779575237822,32.94,76515.63,0.5,-0.61768,0.00024,18.06307]
[1779575239325,32.94,76515.63,0.5,-0.61767,0.00024,18.06311]
[1779575239385,32.94,76523.3,0.5,-0.61579,0.00024,18.09135]
[1779575241661,32.94,76528.78,0.5,-0.61445,0.00025,18.11131]
[1779575244502,32.94,76533.06,0.5,-0.61339,0.00025,18.12676]
[1779575251731,32.94,76534.14,0.5,-0.61316,0.00025,18.12576]
[1779575255360,32.94,76530.0,0.5,-0.61417,0.00025,18.11092]
[1779575257402,32.94,76530.1,0.5,-0.61414,0.00025,18.11129]
[1779575257504,32.94,76531.17,0.5,-0.61388,0.00025,18.11516]
[1779575259388,32.94,76527.33,0.5,-0.61482,0.00025,18.10133]
[1779575264423,32.95,76527.56,0.5,-0.61475,0.00025,18.10228]
[1779575269460,32.95,76529.29,0.5,-0.61432,0.00025,18.10866]
[1779575272072,32.95,76528.94,0.5,-0.6144,0.00025,18.10744]
[1779575272483,32.95,76529.21,0.5,-0.61434,0.00025,18.10844]
[1779575273489,32.95,76516.56,0.5,-0.61743,0.00024,18.06222]
[1779575274077,32.95,76516.56,0.5,-0.61743,0.00024,18.06222]
[1779575274453,32.95,76516.56,0.5,-0.61743,0.00024,18.06222]
[1779575274546,32.95,76504.79,0.5,-0.6203,0.00024,18.01839]
[1779575275503,32.95,76504.79,0.5,-0.6203,0.00024,18.01848]
[1779575276467,32.95,76504.79,0.5,-0.6203,0.00024,18.01848]
[1779575276509,32.96,76504.69,0.5,-0.62031,0.00024,18.01819]
[1779575281917,32.96,76503.53,0.5,-0.62057,0.00024,18.01414]
[1779575281943,32.96,76516.12,0.5,-0.61749,0.00024,18.06128]
[1779575283562,32.96,76520.15,0.5,-0.61651,0.00024,18.0761]
[1779575288597,32.97,76520.27,0.5,-0.61647,0.00024,18.0767]
[1779575294642,32.96,76516.63,0.5,-0.61736,0.00024,18.06323]
[1779575298669,32.96,76513.35,0.5,-0.61817,0.00024,18.05103]
[1779575303706,32.97,76511.09,0.5,-0.61871,0.00024,18.04282]
[1779575308740,32.97,76512.37,0.5,-0.61839,0.00024,18.04769]
[1779575312340,32.97,76512.48,0.5,-0.61838,0.00024,18.04331]
[1779575312768,32.97,76511.96,0.5,-0.61851,0.00024,18.04142]
[1779575313776,32.97,76502.78,0.5,-0.62074,0.00024,18.00702]
[1779575314550,32.97,76502.78,0.5,-0.62074,0.00024,18.00702]
[1779575314784,32.98,76498.77,0.5,-0.62171,0.00024,17.99192]
[1779575318814,32.98,76504.3,0.5,-0.62036,0.00024,18.01298]
[1779575323846,32.98,76503.74,0.5,-0.6205,0.00024,18.01079]
[1779575327874,32.97,76507.33,0.5,-0.61963,0.00024,18.02423]
[1779575328246,32.97,76507.33,0.5,-0.61963,0.00024,18.02423]
[1779575328886,32.98,76508.89,0.5,-0.61925,0.00024,18.03011]
[1779575337535,32.98,76510.48,0.5,-0.61885,0.00024,18.03621]
[1779575337949,32.98,76509.83,0.5,-0.619,0.00024,18.03392]
[1779575338956,32.98,76499.82,0.5,-0.62143,0.00024,17.99625]
[1779575339963,32.98,76490.38,0.5,-0.62373,0.00024,17.96005]
[1779575340970,32.98,76490.45,0.5,-0.62372,0.00024,17.96034]
[1779575345001,32.98,76481.79,0.5,-0.62582,0.00024,17.92668]
[1779575349027,32.98,76481.55,0.5,-0.62587,0.00024,17.92589]
[1779575360639,32.99,76480.71,0.5,-0.62606,0.00024,17.92271]
[1779575360740,32.99,76481.58,0.5,-0.62585,0.00024,17.92611]
[1779575361305,32.99,76481.58,0.5,-0.62585,0.00024,17.92611]
[1779575361316,32.99,76481.58,0.5,-0.62585,0.00024,17.92611]
[1779575361417,32.99,76475.97,0.5,-0.62721,0.00024,17.90402]
[1779575364703,32.99,76473.83,0.5,-0.62773,0.00024,17.89555]
[1779575364758,32.99,76466.27,0.5,-0.62956,0.00024,17.8654]
[1779575365680,32.99,76466.27,0.5,-0.62956,0.00024,17.8654]
[1779575365706,32.99,76462.64,0.5,-0.63043,0.00024,17.85082]
[1779575368229,32.99,76460.18,0.5,-0.63103,0.00024,17.84088]
[1779575368333,32.99,76456.44,0.5,-0.63192,0.00024,17.82575]
[1779575370178,32.99,76452.37,0.5,-0.6329,0.00024,17.80912]
[1779575372575,32.99,76457.05,0.5,-0.6318,0.00024,17.82346]
[1779575373397,32.99,76457.05,0.5,-0.6318,0.00024,17.82346]
[1779575373420,32.99,76457.77,0.5,-0.63162,0.00024,17.82644]
[1779575374787,32.99,76457.77,0.5,-0.63162,0.00024,17.82644]
[1779575374826,32.99,76458.84,0.5,-0.63136,0.00024,17.83084]
[1779575377065,33.0,76458.84,0.5,-0.63136,0.00024,17.83088]
[1779575376219,33.0,76462.55,0.5,-0.63046,0.00024,17.84595]
[1779575377225,33.0,76465.35,0.5,-0.62978,0.00024,17.85727]
[1779575381792,33.0,76466.14,0.5,-0.62958,0.00024,17.86053]
[1779575381883,33.0,76467.35,0.5,-0.62929,0.00024,17.86542]
[1779575382645,33.0,76454.86,0.5,-0.63231,0.00024,17.81484]
[1779575384276,33.0,76451.27,0.5,-0.63317,0.00024,17.80014]
[1779575388304,33.0,76448.23,0.5,-0.63389,0.00024,17.78778]
[1779575390322,33.0,76441.39,0.5,-0.63554,0.00024,17.7594]
[1779575395353,33.01,76444.16,0.5,-0.63485,0.00024,17.77132]
[1779575396360,33.01,76447.31,0.5,-0.63409,0.00024,17.78444]
[1779575401395,33.01,76446.81,0.5,-0.63419,0.00024,17.7826]
[1779575404346,33.01,76448.99,0.5,-0.63366,0.00024,17.79173]
[1779575404447,33.01,76448.81,0.5,-0.6337,0.00024,17.79105]
[1779575409451,33.02,76447.87,0.5,-0.63391,0.00024,17.7875]
[1779575414486,33.02,76447.15,0.5,-0.63406,0.00024,17.78486]
[1779575418515,33.03,76438.96,0.5,-0.63602,0.00024,17.75102]
[1779575419572,33.03,76438.96,0.5,-0.63602,0.00024,17.75102]
[1779575419681,33.03,76438.96,0.5,-0.63602,0.00024,17.75102]
[1779575420567,33.03,76439.27,0.5,-0.63594,0.00024,17.75238]
[1779575420668,33.03,76439.16,0.5,-0.63596,0.00024,17.75198]
[1779575426570,33.04,76438.44,0.5,-0.63611,0.00024,17.74932]
[1779575429593,33.04,76434.88,0.5,-0.63696,0.00024,17.73456]
[1779575432997,33.04,76437.56,0.5,-0.63634,0.00024,17.74104]
[1779575439660,33.05,76438.65,0.5,-0.63605,0.00024,17.74601]
[1779575444696,33.05,76437.99,0.5,-0.63619,0.00024,17.74352]
[1779575446713,33.05,76422.62,0.5,-0.63987,0.00024,17.67859]
[1779575447720,33.05,76417.58,0.5,-0.64107,0.00024,17.65701]
[1779575448729,33.06,76412.39,0.5,-0.6423,0.00024,17.63463]
[1779575451453,33.06,76411.96,0.5,-0.64239,0.00024,17.633]
[1779575451756,33.06,76411.48,0.5,-0.6425,0.00024,17.631]
[1779575453149,33.06,76393.16,0.5,-0.64687,0.00024,17.55029]
[1779575453765,33.06,76393.16,0.5,-0.64687,0.00024,17.55027]
[1779575455297,33.06,76392.16,0.5,-0.64711,0.00024,17.5458]
[1779575455780,33.06,76395.09,0.5,-0.64641,0.00024,17.55885]
[1779575460815,33.06,76402.81,0.5,-0.64457,0.00024,17.59305]
[1779575462831,33.06,76388.82,0.5,-0.64789,0.00024,17.531]
[1779575463848,33.06,76380.45,0.5,-0.64988,0.00024,17.49319]
[1779575464852,33.09,76371.44,0.5,-0.65189,0.00024,17.45423]
[1779575466871,33.09,76363.92,0.5,-0.65365,0.00024,17.41998]
[1779575469891,33.15,76373.25,0.5,-0.65117,0.00024,17.46795]
[1779575470897,33.18,76377.64,0.5,-0.65002,0.00024,17.48993]
[1779575472922,33.19,76379.73,0.5,-0.6495,0.00024,17.49999]
[1779575473799,33.19,76379.73,0.5,-0.6495,0.00024,17.49999]
[1779575473931,33.19,76391.91,0.5,-0.64661,0.00024,17.55456]
[1779575474389,33.19,76391.91,0.5,-0.64661,0.00024,17.55456]
[1779575474568,33.19,76391.91,0.5,-0.64661,0.00024,17.55456]
[1779575474931,33.19,76432.78,0.5,-0.63686,0.00024,17.73118]
[1779575475940,33.19,76441.18,0.5,-0.63484,0.00024,17.76632]
[1779575476948,33.19,76437.09,0.5,-0.63582,0.00024,17.74943]
[1779575480975,33.2,76427.17,0.5,-0.63817,0.00024,17.70817]
[1779575481987,33.2,76422.77,0.5,-0.63922,0.00024,17.68963]
[1779575484001,33.2,76426.56,0.5,-0.6383,0.00024,17.70593]
[1779575486013,33.2,76422.24,0.5,-0.63931,0.00024,17.68784]
[1779575491051,33.21,76423.69,0.5,-0.63897,0.00024,17.68954]
[1779575491941,33.21,76423.69,0.5,-0.63897,0.00024,17.68954]
[1779575492057,33.21,76424.61,0.5,-0.63875,0.00024,17.69355]
[1779575493192,33.21,76424.61,0.5,-0.63875,0.00024,17.69355]
[1779575493065,33.21,76419.84,0.5,-0.63988,0.00024,17.6734]
[1779575494073,33.22,76417.45,0.5,-0.64044,0.00024,17.66332]
[1779575495079,33.22,76413.05,0.5,-0.64148,0.00024,17.64458]
[1779575497103,33.24,76427.71,0.5,-0.63789,0.00024,17.70849]
[1779575498110,33.24,76439.29,0.5,-0.63512,0.00024,17.75693]
[1779575501172,33.24,76438.54,0.5,-0.63529,0.00024,17.75401]
[1779575501173,33.25,76418.77,0.5,-0.64,0.00024,17.67101]
[1779575503274,33.25,76419.48,0.5,-0.63982,0.00024,17.67429]
[1779575504152,33.25,76417.89,0.5,-0.64019,0.00024,17.66765]
[1779575505160,33.25,76431.02,0.5,-0.63705,0.00024,17.72329]
[1779575507173,33.26,76434.39,0.5,-0.63623,0.00024,17.73759]
[1779575511201,33.26,76430.77,0.5,-0.63707,0.00024,17.72292]
[1779575516236,33.27,76430.61,0.5,-0.63707,0.00024,17.72281]
[1779575522278,33.28,76429.11,0.5,-0.6374,0.00024,17.71708]
[1779575526307,33.28,76439.52,0.5,-0.63489,0.00024,17.76072]
[1779575527314,33.28,76446.34,0.5,-0.63327,0.00024,17.78863]
[1779575528914,33.28,76446.34,0.5,-0.63327,0.00024,17.78863]
[1779575528991,33.28,76462.42,0.5,-0.6294,0.00024,17.85359]
[1779575530337,33.28,76467.11,0.5,-0.62827,0.00024,17.87223]
[1779575535370,33.29,76470.85,0.5,-0.62736,0.00024,17.88713]
[1779575539399,33.29,76481.73,0.5,-0.62474,0.00024,17.92959]
[1779575543792,33.29,76486.28,0.5,-0.62363,0.00024,17.94719]
[1779575544578,33.29,76486.28,0.5,-0.62363,0.00024,17.94719]
[1779575544592,33.29,76487.96,0.5,-0.62323,0.00024,17.95363]
[1779575550485,33.29,76495.5,0.5,-0.6214,0.00024,17.98234]
[1779575551490,33.29,76501.65,0.5,-0.61994,0.00024,18.00046]
[1779575553863,33.29,76507.09,0.5,-0.61863,0.00024,18.02062]
[1779575554642,33.29,76507.09,0.5,-0.61863,0.00024,18.02062]
[1779575554691,33.29,76509.05,0.5,-0.61815,0.00024,18.02784]
[1779575559551,33.29,76505.62,0.5,-0.61899,0.00024,18.01507]
[1779575563932,33.29,76502.58,0.5,-0.61973,0.00024,18.00369]
[1779575565661,33.29,76501.08,0.5,-0.6201,0.00024,17.99808]
[1779575565662,33.29,76501.08,0.5,-0.6201,0.00024,17.99808]
[1779575565670,33.29,76501.08,0.5,-0.6201,0.00024,17.99808]
[1779575565694,33.29,76492.06,0.5,-0.62228,0.00024,17.96415]
[1779575567605,33.29,76488.4,0.5,-0.62317,0.00024,17.95014]
[1779575572471,33.28,76489.24,0.5,-0.62297,0.00024,17.95323]
[1779575572780,33.28,76492.85,0.5,-0.6221,0.00024,17.96688]
[1779575575450,33.28,76493.05,0.5,-0.62206,0.00024,17.9676]
[1779575575664,33.28,76493.45,0.5,-0.62196,0.00024,17.96908]
[1779575580706,33.28,76493.73,0.5,-0.62191,0.00024,17.96992]
[1779575581719,33.28,76490.12,0.5,-0.62279,0.00024,17.95618]
[1779575584078,33.28,76494.2,0.5,-0.62181,0.00024,17.97153]
[1779575591779,33.27,76491.73,0.5,-0.62243,0.00024,17.9618]
[1779575594148,33.27,76486.82,0.5,-0.62363,0.00024,17.94292]
[1779575596814,33.26,76490.83,0.5,-0.62267,0.00024,17.95813]
[1779575601849,33.26,76489.69,0.5,-0.62296,0.00024,17.95352]
[1779575607890,33.25,76489.03,0.5,-0.62314,0.00024,17.95065]
[1779575611919,33.25,76482.47,0.5,-0.62477,0.00024,17.92033]
[1779575612927,33.25,76477.68,0.5,-0.62593,0.00024,17.90173]
[1779575617961,33.25,76477.45,0.5,-0.62599,0.00024,17.90074]
[1779575622997,33.25,76478.31,0.5,-0.62579,0.00024,17.90399]
[1779575624422,33.25,76478.64,0.5,-0.62571,0.00024,17.90525]
[1779575625015,33.25,76477.84,0.5,-0.62591,0.00024,17.90212]
[1779575628031,33.24,76483.59,0.5,-0.62452,0.00024,17.92432]
[1779575633066,33.24,76483.73,0.5,-0.6245,0.00024,17.9247]
[1779575633974,33.24,76483.73,0.5,-0.6245,0.00024,17.9247]
[1779575634076,33.24,76483.77,0.5,-0.62449,0.00024,17.92483]
[1779575635080,33.24,76478.29,0.5,-0.62582,0.00024,17.90358]
[1779575635784,33.24,76478.29,0.5,-0.62582,0.00024,17.90358]
[1779575635793,33.24,76478.29,0.5,-0.62582,0.00024,17.90358]
[1779575636087,33.24,76474.5,0.5,-0.62673,0.00024,17.88878]
[1779575637094,33.24,76468.02,0.5,-0.62829,0.00024,17.86328]
[1779575642129,33.24,76468.81,0.5,-0.6281,0.00024,17.86648]
[1779575647167,33.24,76475.4,0.5,-0.6265,0.00024,17.89246]
[1779575650189,33.24,76479.79,0.5,-0.62544,0.00024,17.90956]
[1779575657239,33.24,76478.12,0.5,-0.62585,0.00024,17.90309]
[1779575660006,33.24,76477.26,0.5,-0.62605,0.00024,17.89975]
[1779575660258,33.24,76477.4,0.5,-0.62602,0.00024,17.9003]
[1779575665293,33.24,76476.66,0.5,-0.6262,0.00024,17.89745]
[1779575670329,33.24,76478.72,0.5,-0.6257,0.00024,17.9055]
[1779575675363,33.25,76479.12,0.5,-0.62563,0.00024,17.90214]
[1779575683419,33.25,76479.77,0.5,-0.62547,0.00024,17.90471]
[1779575684786,33.25,76471.94,0.5,-0.62736,0.00024,17.87414]
[1779575686440,33.25,76469.62,0.5,-0.62792,0.00024,17.86501]
[1779575692482,33.25,76470.15,0.5,-0.62778,0.00024,17.86715]
[1779575694857,33.25,76465.39,0.5,-0.62893,0.00024,17.84829]
[1779575700538,33.25,76463.75,0.5,-0.62933,0.00024,17.84177]
[1779575701546,33.25,76459.98,0.5,-0.63023,0.00024,17.82672]
[1779575703254,33.25,76459.98,0.5,-0.63023,0.00024,17.82672]
[1779575703308,33.25,76459.98,0.5,-0.63023,0.00024,17.82672]
[1779575703355,33.25,76454.97,0.5,-0.63143,0.00024,17.80661]
[1779575703456,33.25,76454.97,0.5,-0.63143,0.00024,17.80661]
[1779575703852,33.25,76454.97,0.5,-0.63143,0.00024,17.80661]
[1779575703867,33.25,76454.97,0.5,-0.63143,0.00024,17.80661]
[1779575703908,33.25,76443.59,0.5,-0.63416,0.00024,17.76023]
[1779575704933,33.25,76423.51,0.5,-0.63897,0.00024,17.67638]
[1779575705762,33.25,76423.51,0.5,-0.63897,0.00024,17.67638]
[1779575706382,33.25,76423.51,0.5,-0.63897,0.00024,17.67638]
[1779575705863,33.25,76420.24,0.5,-0.63974,0.00024,17.66258]
[1779575706812,33.25,76420.24,0.5,-0.63974,0.00024,17.66258]
[1779575710611,33.26,76414.94,0.5,-0.64097,0.00024,17.64046]
[1779575711812,33.26,76414.94,0.5,-0.64097,0.00024,17.64046]
[1779575711910,33.26,76425.99,0.5,-0.63833,0.00024,17.68758]
[1779575713632,33.26,76427.47,0.5,-0.63797,0.00024,17.694]
[1779575719674,33.27,76427.04,0.5,-0.63804,0.00024,17.69261]
[1779575721266,33.27,76427.04,0.5,-0.63804,0.00024,17.69261]
[1779575721368,33.27,76415.11,0.5,-0.64088,0.00024,17.642]
[1779575721644,33.27,76415.11,0.5,-0.64088,0.00024,17.642]
[1779575721657,33.27,76415.11,0.5,-0.64088,0.00024,17.642]
[1779575722198,33.27,76415.11,0.5,-0.64088,0.00024,17.642]
[1779575722219,33.27,76415.11,0.5,-0.64088,0.00024,17.642]
[1779575722271,33.27,76385.02,0.5,-0.64802,0.00024,17.51034]
[1779575723715,33.27,76369.63,0.5,-0.65166,0.00024,17.44081]
[1779575725084,33.27,76372.86,0.5,-0.65089,0.00024,17.45553]
[1779575726739,33.27,76365.85,0.5,-0.65254,0.00024,17.42361]
[1779575730796,33.27,76360.06,0.5,-0.6539,0.00024,17.39704]
[1779575731799,33.27,76347.73,0.5,-0.65684,0.00023,17.33456]
[1779575732816,33.27,76342.86,0.5,-0.65798,0.00023,17.31169]
[1779575736837,33.27,76349.28,0.5,-0.65645,0.00023,17.34221]
[1779575738853,33.27,76354.43,0.5,-0.65524,0.00023,17.36636]
[1779575741872,33.28,76363.26,0.5,-0.65315,0.00024,17.40738]
[1779575743888,33.28,76355.25,0.5,-0.65503,0.00023,17.37042]
[1779575747914,33.28,76361.57,0.5,-0.65353,0.00024,17.39987]
[1779575752949,33.28,76362.91,0.5,-0.65321,0.00024,17.40628]
[1779575757984,33.29,76364.36,0.5,-0.65285,0.00024,17.41325]
[1779575762020,33.29,76354.77,0.5,-0.65509,0.00023,17.36924]
[1779575763019,33.29,76345.6,0.5,-0.65723,0.00023,17.32648]
[1779575764028,33.29,76347.33,0.5,-0.65683,0.00023,17.33468]
[1779575767071,33.29,76340.51,0.5,-0.65841,0.00023,17.30275]
[1779575768070,33.29,76325.37,0.5,-0.66194,0.00023,17.23061]
[1779575769072,33.3,76324.14,0.5,-0.66222,0.00023,17.22482]
[1779575774104,33.34,76321.58,0.5,-0.6626,0.00023,17.21674]
[1779575775508,33.34,76330.82,0.5,-0.66045,0.00023,17.26116]
[1779575777125,33.34,76332.18,0.5,-0.66012,0.00023,17.26777]
[1779575779145,33.35,76313.4,0.5,-0.66448,0.00023,17.1776]
[1779575782166,33.35,76321.6,0.5,-0.66256,0.00023,17.21759]
[1779575785187,33.35,76330.9,0.5,-0.66038,0.00023,17.26244]
[1779575790221,33.35,76329.56,0.5,-0.66068,0.00023,17.25635]
[1779575791227,33.36,76335.8,0.5,-0.65926,0.00023,17.28109]
[1779575793244,33.36,76339.54,0.5,-0.65837,0.00023,17.29899]
[1779575798276,33.36,76345.49,0.5,-0.65695,0.00023,17.32752]
[1779575799284,33.37,76333.34,0.5,-0.65978,0.00023,17.27031]
[1779575800291,33.37,76332.4,0.5,-0.66,0.00023,17.26592]
[1779575805325,33.37,76334.44,0.5,-0.6595,0.00023,17.276]
[1779575810362,33.37,76341.22,0.5,-0.6579,0.00023,17.30835]
[1779575815398,33.38,76342.96,0.5,-0.65748,0.00023,17.31693]
[1779575820432,33.38,76341.06,0.5,-0.65791,0.00023,17.30828]
[1779575825466,33.38,76341.59,0.5,-0.65777,0.00023,17.311]
[1779575830503,33.39,76343.33,0.5,-0.65735,0.00023,17.31937]
[1779575831509,33.39,76337.47,0.5,-0.65872,0.00023,17.29184]
[1779575833523,33.39,76333.39,0.5,-0.65966,0.00023,17.27264]
[1779575838558,33.39,76334.71,0.5,-0.65934,0.00023,17.27921]
[1779575843593,33.39,76339.19,0.5,-0.65828,0.00023,17.30065]
[1779575848628,33.4,76341.3,0.5,-0.65778,0.00023,17.31081]
[1779575853662,33.4,76344.01,0.5,-0.65717,0.00023,17.31876]
[1779575858698,33.4,76345.49,0.5,-0.6568,0.00023,17.32603]
[1779575863734,33.41,76342.33,0.5,-0.65752,0.00023,17.31159]
[1779575868769,33.41,76341.31,0.5,-0.65774,0.00023,17.30712]
[1779575873804,33.42,76340.53,0.5,-0.65791,0.00023,17.30381]
[1779575876232,33.42,76348.14,0.5,-0.65612,0.00023,17.33957]
[1779575878840,33.42,76354.1,0.5,-0.65471,0.00023,17.36761]
[1779575883874,33.43,76356.88,0.5,-0.65401,0.00023,17.38118]
[1779575888909,33.44,76367.13,0.5,-0.65157,0.00023,17.42881]
[1779575893945,33.45,76362.3,0.5,-0.65266,0.00023,17.40759]
[1779575896373,33.45,76356.71,0.5,-0.65395,0.00023,17.3823]
[1779575897973,33.46,76348.35,0.5,-0.65589,0.00023,17.34391]
[1779575898979,33.46,76348.92,0.5,-0.65575,0.00023,17.34669]
[1779575904013,33.47,76349.05,0.5,-0.65569,0.00023,17.34794]
[1779575908043,33.47,76356.03,0.5,-0.65403,0.00023,17.3806]
[1779575909050,33.47,76363.09,0.5,-0.65237,0.00023,17.41308]
[1779575910057,33.47,76370.83,0.5,-0.65055,0.00023,17.44831]
[1779575915094,33.48,76359.0,0.5,-0.65332,0.00023,17.39025]
[1779575916516,33.48,76357.62,0.5,-0.65364,0.00023,17.38405]
[1779575921153,33.49,76363.27,0.5,-0.65228,0.00023,17.41047]
[1779575923166,33.5,76367.1,0.5,-0.65137,0.00023,17.42813]
[1779575928201,33.5,76365.74,0.5,-0.65165,0.00023,17.42268]
[1779575933238,33.51,76365.02,0.5,-0.65178,0.00023,17.42014]
[1779575938270,33.52,76364.29,0.5,-0.65192,0.00023,17.41729]
[1779575943306,33.52,76359.54,0.5,-0.653,0.00023,17.39623]
[1779575945321,33.53,76352.46,0.5,-0.65465,0.00023,17.36399]
[1779575947334,33.53,76347.8,0.5,-0.65573,0.00023,17.3426]
[1779575951364,33.53,76354.86,0.5,-0.65407,0.00023,17.3754]
[1779575955394,33.54,76348.42,0.5,-0.65555,0.00023,17.34613]
[1779575960453,33.54,76353.23,0.5,-0.65439,0.00023,17.3689]
[1779575963474,33.55,76347.35,0.5,-0.65575,0.00023,17.34215]
[1779575968508,33.55,76344.77,0.5,-0.65632,0.00023,17.3308]
[1779575973543,33.56,76345.56,0.5,-0.65614,0.00023,17.32995]
[1779575975560,33.56,76352.06,0.5,-0.65462,0.00023,17.36016]
[1779575980593,33.57,76351.79,0.5,-0.65466,0.00023,17.35935]
[1779575985628,33.57,76352.89,0.5,-0.65438,0.00023,17.36483]
[1779575990664,33.58,76357.92,0.5,-0.65318,0.00023,17.38823]
[1779575995698,33.58,76351.99,0.5,-0.65455,0.00023,17.36133]
[1779576000733,33.58,76355.15,0.5,-0.6538,0.00023,17.37608]
[1779576005768,33.59,76358.48,0.5,-0.65301,0.00023,17.39147]
[1779576007784,33.59,76365.15,0.5,-0.65144,0.00023,17.422]
[1779576009796,33.59,76372.38,0.5,-0.64973,0.00023,17.45476]
[1779576013827,33.6,76378.9,0.5,-0.64818,0.00023,17.48428]
[1779576018859,33.61,76380.42,0.5,-0.64778,0.00023,17.49166]
[1779576022887,33.61,76386.3,0.5,-0.64638,0.00023,17.51795]
[1779576025908,33.61,76376.01,0.5,-0.64878,0.00023,17.47275]
[1779576027319,33.62,76381.24,0.5,-0.64755,0.00023,17.49611]
[1779576032958,33.62,76386.33,0.5,-0.64637,0.00023,17.51386]
[1779576037998,33.63,76388.32,0.5,-0.64588,0.00023,17.52295]
[1779576043029,33.63,76389.03,0.5,-0.64569,0.00023,17.52638]
[1779576048559,33.64,76389.37,0.5,-0.6456,0.00023,17.52814]
[1779576048580,33.64,76391.79,0.5,-0.64502,0.00023,17.53874]
[1779576050086,33.64,76399.97,0.5,-0.64309,0.00024,17.57424]
[1779576051088,33.64,76402.92,0.5,-0.64239,0.00024,17.58695]
[1779576054109,33.64,76399.59,0.5,-0.64317,0.00024,17.57282]
[1779576059144,33.64,76400.07,0.5,-0.64304,0.00024,17.57514]
[1779576063172,33.65,76403.07,0.5,-0.64232,0.00024,17.58822]
[1779576068208,33.65,76404.03,0.5,-0.64208,0.00024,17.59255]
[1779576072242,33.65,76400.81,0.5,-0.64283,0.00024,17.57892]
[1779576076263,33.66,76410.18,0.5,-0.64061,0.00024,17.61906]
[1779576077672,33.66,76414.74,0.5,-0.63954,0.00024,17.63832]
[1779576080293,33.66,76416.58,0.5,-0.63909,0.00024,17.64617]
[1779576085328,33.66,76414.92,0.5,-0.63948,0.00024,17.6393]
[1779576088552,33.66,76414.28,0.5,-0.63963,0.00024,17.63662]
[1779576088682,33.66,76414.28,0.5,-0.63963,0.00024,17.63662]
[1779576089356,33.66,76418.07,0.5,-0.63873,0.00024,17.65256]
[1779576090456,33.66,76418.07,0.5,-0.63873,0.00024,17.65256]
[1779576090562,33.66,76424.15,0.5,-0.63729,0.00024,17.67794]
[1779576092408,33.66,76435.87,0.5,-0.63455,0.00024,17.7212]
[1779576093418,33.66,76437.34,0.5,-0.63419,0.00024,17.72723]
[1779576094827,33.66,76437.34,0.5,-0.63419,0.00024,17.72723]
[1779576094874,33.66,76444.8,0.5,-0.63242,0.00024,17.75743]
[1779576096439,33.66,76448.82,0.5,-0.63146,0.00024,17.77356]
[1779576101474,33.67,76446.4,0.5,-0.63203,0.00024,17.76396]
[1779576102482,33.67,76438.89,0.5,-0.63382,0.00024,17.73371]
[1779576103488,33.67,76435.35,0.5,-0.63465,0.00024,17.71936]
[1779576105505,33.67,76447.15,0.5,-0.63185,0.00024,17.76713]
[1779576106508,33.67,76457.14,0.5,-0.62947,0.00024,17.80682]
[1779576107889,33.67,76457.52,0.5,-0.62938,0.00024,17.80832]
[1779576109266,33.67,76457.05,0.5,-0.62949,0.00024,17.80647]
[1779576109536,33.67,76458.43,0.5,-0.62916,0.00024,17.8119]
[1779576110539,33.67,76468.73,0.5,-0.62671,0.00024,17.85209]
[1779576111545,33.67,76470.69,0.5,-0.62624,0.00024,17.85965]
[1779576114566,33.67,76467.01,0.5,-0.62712,0.00024,17.84537]
[1779576115410,33.67,76467.01,0.5,-0.62712,0.00024,17.84537]
[1779576115575,33.67,76463.51,0.5,-0.62796,0.00024,17.83175]
[1779576116580,33.67,76458.89,0.5,-0.62906,0.00024,17.81367]
[1779576117587,33.67,76454.2,0.5,-0.63017,0.00024,17.79514]
[1779576118594,33.67,76458.0,0.5,-0.62927,0.00024,17.81014]
[1779576123632,33.67,76449.34,0.5,-0.63133,0.00024,17.77587]
[1779576124636,33.67,76442.8,0.5,-0.63288,0.00024,17.74966]
[1779576126656,33.67,76442.29,0.5,-0.633,0.00024,17.74767]
[1779576127658,33.67,76447.68,0.5,-0.63171,0.00024,17.76935]
[1779576128664,33.67,76463.0,0.5,-0.62807,0.00024,17.82993]
[1779576129671,33.67,76464.16,0.5,-0.62779,0.00024,17.83445]
[1779576134710,33.67,76459.82,0.5,-0.62882,0.00024,17.8175]
[1779576139744,33.67,76459.52,0.5,-0.62889,0.00024,17.81635]
[1779576140752,33.67,76453.7,0.5,-0.63028,0.00024,17.7934]
[1779576141760,33.67,76449.69,0.5,-0.63123,0.00024,17.77749]
[1779576143780,33.67,76455.91,0.5,-0.62975,0.00024,17.80222]
[1779576144781,33.67,76459.36,0.5,-0.62892,0.00024,17.81581]
[1779576147802,33.67,76454.48,0.5,-0.63008,0.00024,17.79661]
[1779576148811,33.67,76449.3,0.5,-0.63132,0.00024,17.77604]
[1779576152837,33.68,76456.57,0.5,-0.62961,0.00024,17.80002]
[1779576156867,33.68,76449.29,0.5,-0.63134,0.00024,17.77122]
[1779576157872,33.68,76443.58,0.5,-0.63269,0.00024,17.74838]
[1779576160893,33.68,76441.05,0.5,-0.63329,0.00024,17.73826]
[1779576165928,33.68,76441.23,0.5,-0.63324,0.00024,17.73914]
[1779576170963,33.68,76440.12,0.5,-0.63349,0.00024,17.73479]
[1779576171970,33.68,76428.98,0.5,-0.63613,0.00024,17.68939]
[1779576172977,33.68,76428.25,0.5,-0.6363,0.00024,17.68645]
[1779576173983,33.69,76433.26,0.5,-0.63511,0.00024,17.70707]
[1779576174991,33.69,76438.44,0.5,-0.63388,0.00024,17.7282]
[1779576180027,33.69,76435.7,0.5,-0.63451,0.00024,17.71727]
[1779576181034,33.69,76430.01,0.5,-0.63586,0.00024,17.69404]
[1779576182227,33.69,76430.01,0.5,-0.63586,0.00024,17.69404]
[1779576182270,33.69,76428.55,0.5,-0.6362,0.00024,17.68812]
[1779576183236,33.69,76428.55,0.5,-0.6362,0.00024,17.68812]
[1779576183338,33.69,76428.52,0.5,-0.6362,0.00024,17.68804]
[1779576186322,33.69,76428.89,0.5,-0.63611,0.00024,17.68961]
[1779576186395,33.69,76428.16,0.5,-0.63628,0.00024,17.68669]
[1779576188452,33.69,76434.83,0.5,-0.6347,0.00024,17.71409]
[1779576191105,33.7,76438.13,0.5,-0.63391,0.00024,17.72755]
[1779576196142,33.7,76441.6,0.5,-0.63308,0.00024,17.74172]
[1779576201175,33.7,76439.11,0.5,-0.63366,0.00024,17.73186]
[1779576205592,33.7,76439.55,0.5,-0.63355,0.00024,17.73368]
[1779576205600,33.7,76446.89,0.5,-0.63181,0.00024,17.76326]
[1779576207217,33.7,76446.22,0.5,-0.63196,0.00024,17.76064]
[1779576212253,33.71,76454.05,0.5,-0.63013,0.00024,17.78692]
[1779576213264,33.71,76456.87,0.5,-0.62946,0.00024,17.79805]
[1779576216281,33.7,76448.55,0.5,-0.63144,0.00024,17.76507]
[1779576217792,33.7,76448.55,0.5,-0.63144,0.00024,17.76507]
[1779576217811,33.7,76425.38,0.5,-0.63693,0.00024,17.67099]
[1779576218675,33.7,76425.44,0.5,-0.63691,0.00024,17.67126]
[1779576220311,33.71,76429.78,0.5,-0.63588,0.00024,17.68922]
[1779576221317,33.71,76433.27,0.5,-0.63505,0.00024,17.70354]
[1779576224338,33.71,76436.33,0.5,-0.63432,0.00024,17.71606]
[1779576228745,33.71,76410.16,0.5,-0.64049,0.00024,17.60782]
[1779576229373,33.71,76410.16,0.5,-0.64049,0.00024,17.60784]
[1779576230380,33.71,76409.6,0.5,-0.64063,0.00024,17.60545]
[1779576232394,33.71,76419.58,0.5,-0.63827,0.00024,17.64739]
[1779576233401,33.71,76421.28,0.5,-0.63786,0.00024,17.65452]
[1779576237431,33.72,76437.98,0.5,-0.6339,0.00024,17.72329]
[1779576238627,33.72,76437.98,0.5,-0.6339,0.00024,17.72329]
[1779576238653,33.72,76437.98,0.5,-0.6339,0.00024,17.72329]
[1779576238663,33.72,76437.98,0.5,-0.6339,0.00024,17.72329]
[1779576238739,33.72,76446.24,0.5,-0.63194,0.00024,17.75658]
[1779576240453,33.72,76447.5,0.5,-0.63163,0.00024,17.76166]
[1779576245487,33.72,76443.7,0.5,-0.63253,0.00024,17.74653]
[1779576250522,33.72,76443.65,0.5,-0.63254,0.00024,17.74644]
[1779576251529,33.72,76448.43,0.5,-0.6314,0.00024,17.76558]
[1779576256564,33.72,76448.6,0.5,-0.63136,0.00024,17.76627]
[1779576261599,33.72,76447.83,0.5,-0.63154,0.00024,17.7632]
[1779576266635,33.72,76444.79,0.5,-0.63226,0.00024,17.75104]
[1779576267644,33.72,76438.6,0.5,-0.63373,0.00024,17.72612]
[1779576270673,33.72,76436.52,0.5,-0.63422,0.00024,17.71774]
[1779576270759,33.72,76433.8,0.5,-0.63487,0.00024,17.70667]
[1779576272744,33.72,76433.8,0.5,-0.6349,0.00024,17.70169]
[1779576272845,33.72,76445.31,0.5,-0.63217,0.00024,17.7482]
[1779576274697,33.72,76445.88,0.5,-0.63203,0.00024,17.75051]
[1779576279731,33.72,76447.86,0.5,-0.63156,0.00024,17.75843]
[1779576284765,33.72,76448.37,0.5,-0.63144,0.00024,17.76046]
[1779576287787,33.72,76451.5,0.5,-0.6307,0.00024,17.77289]
[1779576292821,33.72,76451.07,0.5,-0.63081,0.00024,17.77112]
[1779576293829,33.72,76455.13,0.5,-0.62984,0.00024,17.78717]
[1779576299871,33.72,76452.74,0.5,-0.63042,0.00024,17.77756]
[1779576302901,33.72,76447.92,0.5,-0.63157,0.00024,17.75833]
[1779576307932,33.72,76450.39,0.5,-0.63099,0.00024,17.76806]
[1779576312967,33.71,76448.82,0.5,-0.63137,0.00024,17.76168]
[1779576318001,33.71,76447.08,0.5,-0.63179,0.00024,17.75463]
[1779576320017,33.71,76443.37,0.5,-0.63267,0.00024,17.73972]
[1779576325052,33.71,76442.66,0.5,-0.63285,0.00024,17.73683]
[1779576330087,33.71,76440.98,0.5,-0.63325,0.00024,17.73005]
[1779576334429,33.71,76442.17,0.5,-0.633,0.00024,17.72984]
[1779576335126,33.71,76447.08,0.5,-0.63183,0.00024,17.74954]
[1779576335792,33.71,76447.08,0.5,-0.63183,0.00024,17.74954]
[1779576336148,33.71,76453.22,0.5,-0.63037,0.00024,17.77397]
[1779576337137,33.71,76456.35,0.5,-0.62963,0.00024,17.78625]
[1779576341165,33.71,76450.36,0.5,-0.63106,0.00024,17.7625]
[1779576343179,33.71,76447.07,0.5,-0.63184,0.00024,17.74936]
[1779576344188,33.71,76442.25,0.5,-0.63299,0.00024,17.73002]
[1779576349615,33.71,76441.37,0.5,-0.63319,0.00024,17.7265]
[1779576356270,33.71,76439.52,0.5,-0.63363,0.00024,17.71911]
[1779576357279,33.71,76433.49,0.5,-0.63506,0.00024,17.69461]
[1779576359688,33.71,76429.75,0.5,-0.63594,0.00024,17.67937]
[1779576361950,33.71,76429.75,0.5,-0.63594,0.00024,17.67938]
[1779576361957,33.71,76430.52,0.5,-0.63575,0.00024,17.68257]
[1779576363319,33.71,76426.5,0.5,-0.6367,0.00024,17.6661]
[1779576364326,33.71,76422.86,0.5,-0.63756,0.00024,17.65108]
[1779576367350,33.71,76418.32,0.5,-0.63863,0.00024,17.63231]
[1779576368355,33.71,76413.77,0.5,-0.6397,0.00024,17.61332]
[1779576372385,33.72,76410.69,0.5,-0.64041,0.00024,17.60054]
[1779576374397,33.72,76407.54,0.5,-0.64115,0.00024,17.58724]
[1779576375494,33.72,76407.54,0.5,-0.64115,0.00024,17.58724]
[1779576375596,33.72,76403.88,0.5,-0.64201,0.00024,17.5717]
[1779576377418,33.72,76398.16,0.5,-0.64336,0.00024,17.54726]
[1779576379831,33.72,76401.08,0.5,-0.64267,0.00024,17.55986]
[1779576384019,33.72,76402.56,0.5,-0.64232,0.00024,17.56607]
[1779576384110,33.72,76402.56,0.5,-0.64232,0.00024,17.56607]
[1779576384117,33.72,76402.56,0.5,-0.64232,0.00024,17.56607]
[1779576384179,33.72,76404.24,0.5,-0.64193,0.00024,17.57316]
[1779576385476,33.72,76412.25,0.5,-0.64004,0.00024,17.60712]
[1779576387492,33.72,76415.49,0.5,-0.63927,0.00024,17.62083]
[1779576391516,33.72,76418.44,0.5,-0.6386,0.00024,17.6283]
[1779576394961,33.72,76419.03,0.5,-0.63846,0.00024,17.63083]
[1779576394981,33.72,76420.61,0.5,-0.63808,0.00024,17.63748]
[1779576397022,33.72,76420.61,0.5,-0.63808,0.00024,17.63748]
[1779576397118,33.72,76421.32,0.5,-0.63791,0.00024,17.64051]
[1779576398007,33.72,76421.32,0.5,-0.63791,0.00024,17.64051]
[1779576398096,33.72,76422.2,0.5,-0.6377,0.00024,17.6442]
[1779576399527,33.72,76422.2,0.5,-0.6377,0.00024,17.6442]
[1779576399971,33.73,76421.15,0.5,-0.63794,0.00024,17.63988]
[1779576401587,33.73,76429.22,0.5,-0.63603,0.00024,17.67327]
[1779576406622,33.73,76431.59,0.5,-0.63546,0.00024,17.68313]
[1779576410041,33.73,76439.27,0.5,-0.63364,0.00024,17.71448]
[1779576415685,33.73,76439.48,0.5,-0.63358,0.00024,17.71549]
[1779576420722,33.73,76440.5,0.5,-0.63333,0.00024,17.71972]
[1779576425758,33.74,76442.18,0.5,-0.63292,0.00024,17.72658]
[1779576426520,33.74,76442.18,0.5,-0.63292,0.00024,17.72658]
[1779576426763,33.74,76441.97,0.5,-0.63297,0.00024,17.72575]
[1779576427771,33.74,76448.45,0.5,-0.63143,0.00024,17.75172]
[1779576428779,33.74,76452.11,0.5,-0.63056,0.00024,17.76627]
[1779576433813,33.74,76455.54,0.5,-0.62975,0.00024,17.77984]
[1779576437841,33.74,76461.17,0.5,-0.62841,0.00024,17.80183]
[1779576441869,33.73,76465.28,0.5,-0.62745,0.00024,17.81761]
[1779576445897,33.73,76469.05,0.5,-0.62656,0.00024,17.83208]
[1779576450932,33.73,76468.08,0.5,-0.6268,0.00024,17.82823]
[1779576455969,33.73,76469.35,0.5,-0.62653,0.00024,17.82809]
[1779576458697,33.73,76468.96,0.5,-0.62662,0.00024,17.82656]
[1779576459013,33.73,76467.38,0.5,-0.627,0.00024,17.82045]
[1779576461009,33.73,76476.37,0.5,-0.62486,0.00024,17.85496]
[1779576462142,33.73,76476.37,0.5,-0.62486,0.00024,17.85496]
[1779576462144,33.73,76477.02,0.5,-0.62471,0.00024,17.85738]
[1779576463639,33.73,76477.02,0.5,-0.62471,0.00024,17.85738]
[1779576464046,33.72,76476.85,0.5,-0.62475,0.00024,17.85671]
[1779576465134,33.72,76476.85,0.5,-0.62475,0.00024,17.85671]
[1779576465204,33.72,76480.28,0.5,-0.62393,0.00024,17.86969]
[1779576465975,33.72,76480.28,0.5,-0.62393,0.00024,17.86969]
[1779576466050,33.72,76480.28,0.5,-0.62393,0.00024,17.86969]
[1779576468416,33.72,76480.42,0.5,-0.6239,0.00024,17.87015]
[1779576469300,33.72,76480.42,0.5,-0.6239,0.00024,17.87015]
[1779576469072,33.72,76480.25,0.5,-0.62395,0.00024,17.86948]
[1779576470082,33.72,76480.62,0.5,-0.62386,0.00024,17.87085]
[1779576474107,33.72,76485.9,0.5,-0.62261,0.00024,17.8906]
[1779576479142,33.72,76487.5,0.5,-0.62224,0.00024,17.89639]
[1779576484177,33.71,76484.26,0.5,-0.62303,0.00024,17.88403]
[1779576484416,33.71,76484.26,0.5,-0.62303,0.00024,17.88403]
[1779576485184,33.71,76483.75,0.5,-0.62315,0.00024,17.88207]
[1779576490218,33.71,76481.85,0.5,-0.62362,0.00024,17.87475]
[1779576495253,33.71,76482.01,0.5,-0.62359,0.00024,17.8752]
[1779576497268,33.7,76486.58,0.5,-0.6225,0.00024,17.89234]
[1779576499771,33.7,76487.56,0.5,-0.62227,0.00024,17.89592]
[1779576500289,33.7,76490.89,0.5,-0.62148,0.00024,17.90831]
[1779576505325,33.7,76489.73,0.5,-0.62177,0.00024,17.90373]
[1779576509377,33.69,76489.77,0.5,-0.62178,0.00024,17.90367]
[1779576509382,33.69,76489.77,0.5,-0.62178,0.00024,17.90367]
[1779576509390,33.69,76489.77,0.5,-0.62178,0.00024,17.90367]
[1779576510357,33.69,76486.65,0.5,-0.62253,0.00024,17.89194]
[1779576515394,33.69,76485.22,0.5,-0.62292,0.00024,17.88138]
[1779576521152,33.69,76485.05,0.5,-0.62297,0.00024,17.88058]
[1779576521226,33.68,76482.49,0.5,-0.62359,0.00024,17.87087]
[1779576524189,33.68,76481.53,0.5,-0.62382,0.00024,17.86717]
[1779576524281,33.68,76490.79,0.5,-0.6216,0.00024,17.90194]
[1779576525394,33.68,76490.79,0.5,-0.6216,0.00024,17.90194]
[1779576525486,33.68,76490.15,0.5,-0.62177,0.00024,17.89944]
[1779576530893,33.68,76490.64,0.5,-0.62167,0.00024,17.90099]
[1779576534845,33.67,76489.91,0.5,-0.62185,0.00024,17.89809]
[1779576534946,33.67,76491.51,0.5,-0.62147,0.00024,17.904]
[1779576538560,33.67,76495.95,0.5,-0.62043,0.00024,17.92024]
[1779576543598,33.66,76484.42,0.5,-0.62322,0.00024,17.8768]
[1779576548633,33.66,76484.88,0.5,-0.62312,0.00024,17.8783]
[1779576553668,33.65,76484.21,0.5,-0.6233,0.00024,17.87555]
[1779576558703,33.65,76483.59,0.5,-0.62346,0.00024,17.87299]
[1779576563738,33.64,76484.67,0.5,-0.62322,0.00024,17.87686]
[1779576565752,33.64,76488.3,0.5,-0.62235,0.00024,17.89044]
[1779576571179,33.64,76489.07,0.5,-0.62221,0.00024,17.88813]
[1779576576829,33.63,76489.94,0.5,-0.62203,0.00024,17.89109]
[1779576581864,33.63,76490.3,0.5,-0.62196,0.00024,17.89219]
[1779576586899,33.62,76490.22,0.5,-0.62199,0.00024,17.89165]
[1779576592942,33.62,76489.04,0.5,-0.6223,0.00024,17.88693]
[1779576595962,33.62,76485.61,0.5,-0.62313,0.00024,17.87387]
[1779576597977,33.61,76481.9,0.5,-0.62402,0.00024,17.85973]
[1779576600586,33.61,76482.56,0.5,-0.62387,0.00024,17.86218]
[1779576601390,33.61,76480.52,0.5,-0.62436,0.00024,17.85435]
[1779576610059,33.61,76480.67,0.5,-0.62434,0.00024,17.8547]
[1779576615095,33.61,76479.71,0.5,-0.62458,0.00024,17.8509]
[1779576621136,33.6,76480.47,0.5,-0.62441,0.00024,17.85363]
[1779576626174,33.6,76482.28,0.5,-0.62399,0.00024,17.86034]
[1779576631207,33.6,76481.85,0.5,-0.62414,0.00024,17.85356]
[1779576633622,33.6,76481.98,0.5,-0.62411,0.00024,17.85402]
[1779576634227,33.59,76482.18,0.5,-0.62406,0.00024,17.85471]
[1779576635236,33.59,76492.24,0.5,-0.62165,0.00024,17.89263]
[1779576636244,33.59,76496.62,0.5,-0.6206,0.00024,17.90889]
[1779576640274,33.59,76493.24,0.5,-0.62143,0.00024,17.89603]
[1779576645305,33.58,76491.49,0.5,-0.62187,0.00024,17.88917]
[1779576650342,33.58,76490.49,0.5,-0.62214,0.00024,17.8851]
[1779576655379,33.57,76490.05,0.5,-0.62226,0.00024,17.88313]
[1779576660415,33.57,76490.04,0.5,-0.62229,0.00024,17.88278]
[1779576666457,33.56,76489.97,0.5,-0.62233,0.00024,17.88215]
[1779576671882,33.55,76489.84,0.5,-0.62239,0.00024,17.8813]
[1779576679548,33.54,76489.74,0.5,-0.62244,0.00024,17.88046]
[1779576686598,33.54,76488.98,0.5,-0.62265,0.00024,17.8772]
[1779576692023,33.53,76488.99,0.5,-0.6227,0.00024,17.872]
[1779576697675,33.53,76488.27,0.5,-0.6229,0.00024,17.86895]
[1779576699735,33.52,76487.92,0.5,-0.62298,0.00024,17.86757]
[1779576699738,33.52,76487.92,0.5,-0.62298,0.00024,17.86757]
[1779576699743,33.52,76487.92,0.5,-0.62298,0.00024,17.86757]
[1779576699780,33.52,76477.53,0.5,-0.62549,0.00024,17.82787]
[1779576706155,33.52,76477.08,0.5,-0.6256,0.00024,17.826]
[1779576706261,33.52,76477.21,0.5,-0.62557,0.00024,17.82648]
[1779576708751,33.52,76473.42,0.5,-0.62649,0.00024,17.81177]
[1779576713787,33.52,76473.25,0.5,-0.62653,0.00024,17.81106]
[1779576718821,33.52,76475.68,0.5,-0.62595,0.00024,17.82041]
[1779576720835,33.52,76472.5,0.5,-0.62672,0.00024,17.80808]
[1779576726878,33.52,76473.04,0.5,-0.62659,0.00024,17.81012]
[1779576732313,33.52,76471.14,0.5,-0.62705,0.00024,17.80263]
[1779576733764,33.51,76471.14,0.5,-0.62706,0.00024,17.80262]
[1779576734252,33.51,76471.14,0.5,-0.62706,0.00024,17.80262]
[1779576734397,33.51,76471.14,0.5,-0.62706,0.00024,17.80262]
[1779576734491,33.51,76463.95,0.5,-0.62878,0.00024,17.77445]
[1779576734833,33.51,76463.95,0.5,-0.62878,0.00024,17.77445]
[1779576734996,33.51,76463.95,0.5,-0.62878,0.00024,17.77445]
[1779576735032,33.51,76463.95,0.5,-0.62878,0.00024,17.77445]
[1779576735040,33.51,76464.16,0.5,-0.62873,0.00024,17.77527]
[1779576739972,33.51,76469.78,0.5,-0.62738,0.00024,17.79727]
[1779576740977,33.51,76474.27,0.5,-0.62631,0.00024,17.81471]
[1779576745097,33.51,76475.09,0.5,-0.62612,0.00024,17.81781]
[1779576745108,33.51,76475.38,0.5,-0.62605,0.00024,17.8189]
[1779576751055,33.51,76476.26,0.5,-0.62588,0.00024,17.81716]
[1779576755090,33.51,76471.93,0.5,-0.62693,0.00024,17.80028]
[1779576755846,33.51,76471.93,0.5,-0.62693,0.00024,17.80028]
[1779576759118,33.51,76466.26,0.5,-0.62829,0.00024,17.7781]
[1779576764153,33.51,76464.4,0.5,-0.62873,0.00024,17.77082]
[1779576769999,33.51,76463.91,0.5,-0.62885,0.00024,17.76892]
[1779576773520,33.51,76462.65,0.5,-0.62915,0.00024,17.76396]
[1779576773544,33.51,76462.45,0.5,-0.6292,0.00024,17.76317]
[1779576775232,33.51,76483.94,0.5,-0.62403,0.00024,17.8466]
[1779576776239,33.51,76494.02,0.5,-0.62161,0.00024,17.88468]
[1779576777245,33.51,76493.96,0.5,-0.62162,0.00024,17.88441]
[1779576782280,33.5,76492.63,0.5,-0.62196,0.00024,17.87918]
[1779576786197,33.5,76490.32,0.5,-0.62252,0.00024,17.87042]
[1779576786307,33.5,76489.9,0.5,-0.62262,0.00024,17.86883]
[1779576787908,33.5,76489.23,0.5,-0.62279,0.00024,17.86629]
[1779576787913,33.5,76489.23,0.5,-0.62279,0.00024,17.86629]
[1779576788322,33.5,76489.23,0.5,-0.62279,0.00024,17.86628]
[1779576789329,33.5,76485.2,0.5,-0.62376,0.00024,17.85099]
[1779576795370,33.5,76483.8,0.5,-0.6241,0.00024,17.84554]
[1779576800405,33.5,76482.92,0.5,-0.62432,0.00024,17.8421]
[1779576803431,33.5,76486.53,0.5,-0.62345,0.00024,17.85581]
[1779576808465,33.5,76486.58,0.5,-0.62345,0.00024,17.8559]
[1779576812109,33.49,76486.58,0.5,-0.62348,0.00024,17.85088]
[1779576812493,33.49,76489.98,0.5,-0.62266,0.00024,17.86375]
[1779576818535,33.49,76488.85,0.5,-0.62295,0.00024,17.85934]
[1779576825968,33.49,76486.21,0.5,-0.62359,0.00024,17.84924]
[1779576825974,33.49,76486.21,0.5,-0.62359,0.00024,17.84924]
[1779576826007,33.49,76486.21,0.5,-0.62359,0.00024,17.8492]
[1779576831626,33.49,76485.68,0.5,-0.62372,0.00024,17.8471]
[1779576836661,33.49,76488.11,0.5,-0.62315,0.00024,17.85617]
[1779576842703,33.48,76487.81,0.5,-0.62324,0.00024,17.85482]
[1779576847741,33.48,76484.78,0.5,-0.62398,0.00024,17.84314]
[1779576851767,33.48,76476.89,0.5,-0.62588,0.00024,17.81275]
[1779576856803,33.48,76476.06,0.5,-0.62609,0.00024,17.80947]
[1779576863233,33.47,76474.53,0.5,-0.62646,0.00024,17.80343]
[1779576864861,33.47,76470.92,0.5,-0.62733,0.00024,17.78935]
[1779576873303,33.47,76471.66,0.5,-0.62719,0.00024,17.78718]
[1779576878958,33.47,76472.19,0.5,-0.62707,0.00024,17.78917]
[1779576884999,33.47,76472.81,0.5,-0.62693,0.00024,17.79149]
[1779576890035,33.47,76472.5,0.5,-0.62701,0.00024,17.7902]
[1779576891041,33.47,76477.33,0.5,-0.62585,0.00024,17.80892]
[1779576892049,33.47,76482.45,0.5,-0.62462,0.00024,17.82859]
[1779576896269,33.47,76483.64,0.5,-0.62434,0.00024,17.83304]
[1779576896369,33.46,76487.58,0.5,-0.62339,0.00024,17.84804]
[1779576902119,33.46,76487.37,0.5,-0.62346,0.00024,17.84694]
[1779576907154,33.46,76486.66,0.5,-0.62364,0.00024,17.84402]
[1779576910177,33.45,76490.12,0.5,-0.62282,0.00024,17.85702]
[1779576915211,33.45,76490.33,0.5,-0.62279,0.00024,17.85756]
[1779576919241,33.45,76486.74,0.5,-0.62366,0.00024,17.84374]
[1779576924274,33.44,76485.51,0.5,-0.62397,0.00024,17.83886]
[1779576929308,33.44,76484.13,0.5,-0.62432,0.00024,17.83342]
[1779576934344,33.44,76484.18,0.5,-0.62435,0.00024,17.82849]
[1779576939005,33.43,76483.78,0.5,-0.62445,0.00024,17.82684]
[1779576939397,33.43,76488.21,0.5,-0.62338,0.00024,17.84373]
[1779576944414,33.43,76489.74,0.5,-0.62302,0.00024,17.84943]
[1779576949454,33.43,76490.16,0.5,-0.62293,0.00024,17.85083]
[1779576951463,33.43,76494.0,0.5,-0.62201,0.00024,17.86529]
[1779576956498,33.42,76497.26,0.5,-0.62123,0.00024,17.8774]
[1779576959518,33.42,76500.42,0.5,-0.62047,0.00024,17.88909]
[1779576962541,33.42,76509.51,0.5,-0.61827,0.00024,17.92262]
[1779576963428,33.42,76509.51,0.5,-0.61827,0.00024,17.92262]
[1779576963548,33.42,76509.96,0.5,-0.61817,0.00024,17.92424]
[1779576968586,33.42,76513.15,0.5,-0.61741,0.00024,17.93571]
[1779576973619,33.41,76516.2,0.5,-0.61668,0.00024,17.9466]
[1779576975024,33.41,76517.22,0.5,-0.61643,0.00024,17.95023]
[1779576975633,33.41,76517.32,0.5,-0.61641,0.00024,17.95053]
[1779576977796,33.41,76514.81,0.5,-0.61703,0.00024,17.94137]
[1779576977852,33.41,76512.79,0.5,-0.61753,0.00024,17.9339]
[1779576979662,33.41,76505.62,0.5,-0.61927,0.00024,17.90752]
[1779576981162,33.41,76503.26,0.5,-0.61985,0.00024,17.89873]
[1779576981675,33.4,76502.82,0.5,-0.61996,0.00024,17.89706]
[1779576984163,33.4,76502.28,0.5,-0.62009,0.00024,17.89498]
[1779576984698,33.4,76502.48,0.5,-0.62005,0.00024,17.89569]
[1779576989733,33.4,76501.64,0.5,-0.62027,0.00024,17.89236]
[1779576990498,33.4,76501.64,0.5,-0.62027,0.00024,17.89236]
[1779576990740,33.4,76501.21,0.5,-0.62037,0.00024,17.89072]
[1779576995777,33.39,76500.12,0.5,-0.62068,0.00024,17.88151]
[1779577000814,33.39,76499.03,0.5,-0.62096,0.00024,17.87724]
[1779577005850,33.39,76500.43,0.5,-0.62063,0.00024,17.88232]
[1779577010885,33.39,76500.95,0.5,-0.62051,0.00024,17.8841]
[1779577016927,33.38,76501.51,0.5,-0.62039,0.00024,17.886]
[1779577021962,33.38,76502.02,0.5,-0.62028,0.00024,17.88775]
[1779577028004,33.38,76504.22,0.5,-0.61976,0.00024,17.89574]
[1779577033040,33.37,76503.22,0.5,-0.62001,0.00024,17.89187]
[1779577043110,33.37,76503.27,0.5,-0.62002,0.00024,17.89177]
[1779577048147,33.36,76500.83,0.5,-0.62062,0.00024,17.88255]
[1779577053181,33.36,76501.67,0.5,-0.62045,0.00024,17.88062]
[1779577057212,33.36,76505.24,0.5,-0.61959,0.00024,17.8938]
[1779577061891,33.36,76507.01,0.5,-0.61917,0.00024,17.90025]
[1779577061944,33.36,76509.73,0.5,-0.61852,0.00024,17.91021]
[1779577062904,33.36,76509.73,0.5,-0.61852,0.00024,17.91021]
[1779577063253,33.36,76511.02,0.5,-0.6182,0.00024,17.91491]
[1779577069294,33.35,76510.51,0.5,-0.61835,0.00024,17.9128]
[1779577070234,33.35,76510.51,0.5,-0.61835,0.00024,17.9128]
[1779577070335,33.35,76509.78,0.5,-0.61853,0.00024,17.91007]
[1779577073323,33.35,76506.55,0.5,-0.61932,0.00024,17.89804]
[1779577078358,33.35,76506.14,0.5,-0.61943,0.00024,17.89636]
[1779577083393,33.34,76505.61,0.5,-0.61957,0.00024,17.89425]
[1779577089243,33.34,76504.81,0.5,-0.61977,0.00024,17.89116]
[1779577094878,33.34,76503.79,0.5,-0.62004,0.00024,17.88714]
[1779577096919,33.34,76503.79,0.5,-0.62004,0.00024,17.88714]
[1779577096981,33.34,76500.45,0.5,-0.62085,0.00024,17.87461]
[1779577102527,33.33,76496.27,0.5,-0.62187,0.00024,17.8588]
[1779577106557,33.33,76493.0,0.5,-0.62267,0.00024,17.8464]
[1779577112931,33.33,76492.76,0.5,-0.62273,0.00024,17.84546]
[1779577118639,33.33,76491.0,0.5,-0.62319,0.00024,17.83372]
[1779577122465,33.33,76491.22,0.5,-0.62316,0.00024,17.83423]
[1779577122471,33.33,76491.22,0.5,-0.62316,0.00024,17.83423]
[1779577122676,33.33,76487.32,0.5,-0.62411,0.00024,17.81929]
[1779577127708,33.32,76484.27,0.5,-0.62486,0.00024,17.80737]
[1779577132743,33.32,76483.4,0.5,-0.62508,0.00024,17.80386]
[1779577133754,33.32,76475.44,0.5,-0.62701,0.00024,17.77287]
[1779577135159,33.32,76474.33,0.5,-0.62729,0.00024,17.76849]
[1779577140800,33.32,76473.55,0.5,-0.62748,0.00024,17.76533]
[1779577145834,33.31,76474.48,0.5,-0.62726,0.00024,17.76888]
[1779577148094,33.31,76474.23,0.5,-0.62733,0.00024,17.76785]
[1779577148887,33.31,76475.42,0.5,-0.62704,0.00024,17.7725]
[1779577149894,33.31,76466.39,0.5,-0.62922,0.00024,17.73687]
[1779577150901,33.31,76465.75,0.5,-0.62938,0.00024,17.73432]
[1779577152916,33.31,76472.68,0.5,-0.6277,0.00024,17.76173]
[1779577157267,33.31,76474.14,0.5,-0.62735,0.00024,17.76739]
[1779577157950,33.31,76474.7,0.5,-0.62722,0.00024,17.76958]
[1779577160302,33.31,76474.85,0.5,-0.62719,0.00024,17.77012]
[1779577160973,33.31,76475.08,0.5,-0.62713,0.00024,17.771]
[1779577165000,33.31,76484.69,0.5,-0.62481,0.00024,17.80826]
[1779577170034,33.31,76483.63,0.5,-0.62508,0.00024,17.80398]
[1779577170603,33.31,76483.63,0.5,-0.62508,0.00024,17.80398]
[1779577171042,33.31,76484.71,0.5,-0.62485,0.00024,17.80313]
[1779577174063,33.3,76489.01,0.5,-0.62381,0.00024,17.81958]
[1779577179100,33.3,76488.41,0.5,-0.62397,0.00024,17.81714]
[1779577184133,33.3,76484.36,0.5,-0.62496,0.00024,17.80143]
[1779577185527,33.3,76480.0,0.5,-0.62602,0.00024,17.78452]
[1779577192189,33.3,76479.64,0.5,-0.62611,0.00024,17.78302]
[1779577198231,33.29,76479.13,0.5,-0.62625,0.00024,17.78079]
[1779577201870,33.29,76479.09,0.5,-0.62626,0.00024,17.7806]
[1779577201889,33.29,76478.78,0.5,-0.62634,0.00024,17.77931]
[1779577203280,33.29,76452.62,0.5,-0.63267,0.00024,17.67509]
[1779577205006,33.29,76452.62,0.5,-0.63267,0.00024,17.67509]
[1779577205063,33.28,76442.34,0.5,-0.63517,0.00024,17.63255]
[1779577205674,33.28,76436.83,0.5,-0.63653,0.00024,17.60917]
[1779577211334,33.24,76438.08,0.5,-0.63638,0.00024,17.61194]
[1779577213348,33.23,76434.4,0.5,-0.63732,0.00024,17.59568]
[1779577218343,33.23,76434.38,0.5,-0.63733,0.00024,17.59544]
[1779577218391,33.23,76434.38,0.5,-0.63733,0.00024,17.59544]
[1779577220408,33.23,76460.6,0.5,-0.631,0.00024,17.70332]
[1779577221347,33.23,76460.6,0.5,-0.631,0.00024,17.70332]
[1779577221429,33.23,76468.07,0.5,-0.62919,0.00024,17.73323]
[1779577226441,33.23,76469.61,0.5,-0.62882,0.00024,17.73933]
[1779577231476,33.23,76471.17,0.5,-0.62848,0.00024,17.74048]
[1779577236512,33.23,76468.29,0.5,-0.62918,0.00024,17.72901]
[1779577240538,33.23,76463.97,0.5,-0.63022,0.00024,17.71182]
[1779577241545,33.23,76459.15,0.5,-0.63139,0.00024,17.69248]
[1779577246580,33.23,76459.1,0.5,-0.63139,0.00024,17.69241]
[1779577247739,33.23,76459.1,0.5,-0.63139,0.00024,17.69241]
[1779577247750,33.23,76452.09,0.5,-0.63308,0.00024,17.66397]
[1779577249601,33.23,76447.04,0.5,-0.6343,0.00024,17.64329]
[1779577251616,33.23,76442.3,0.5,-0.63545,0.00024,17.62366]
[1779577252622,33.23,76446.99,0.5,-0.63432,0.00024,17.64298]
[1779577257658,33.23,76447.06,0.5,-0.63431,0.00024,17.64313]
[1779577258664,33.23,76452.29,0.5,-0.63305,0.00024,17.66455]
[1779577263701,33.23,76456.16,0.5,-0.63211,0.00024,17.68029]
[1779577267730,33.23,76451.67,0.5,-0.6332,0.00024,17.66198]
[1779577272766,33.22,76448.81,0.5,-0.63389,0.00024,17.65022]
[1779577273690,33.22,76448.81,0.5,-0.63389,0.00024,17.65022]
[1779577273772,33.22,76448.57,0.5,-0.63395,0.00024,17.64923]
[1779577274779,33.22,76469.77,0.5,-0.62882,0.00024,17.73486]
[1779577275786,33.23,76481.53,0.5,-0.62597,0.00024,17.78116]
[1779577277811,33.22,76481.82,0.5,-0.6259,0.00024,17.78226]
[1779577278813,33.22,76485.96,0.5,-0.6249,0.00024,17.79828]
[1779577279820,33.22,76474.23,0.5,-0.62775,0.00024,17.75243]
[1779577280826,33.22,76475.3,0.5,-0.62749,0.00024,17.75664]
[1779577281322,33.22,76475.3,0.5,-0.62749,0.00024,17.75664]
[1779577281833,33.22,76475.41,0.5,-0.62746,0.00024,17.75705]
[1779577286868,33.22,76475.81,0.5,-0.62737,0.00024,17.75854]
[1779577291903,33.22,76476.25,0.5,-0.6273,0.00024,17.75517]
[1779577295589,33.22,76475.65,0.5,-0.62745,0.00024,17.75279]
[1779577295931,33.22,76475.44,0.5,-0.62751,0.00024,17.75191]
[1779577300966,33.22,76475.17,0.5,-0.62758,0.00024,17.75076]
[1779577306001,33.22,76475.03,0.5,-0.62762,0.00024,17.75013]
[1779577314060,33.21,76476.06,0.5,-0.62737,0.00024,17.75408]
[1779577319094,33.21,76476.85,0.5,-0.62718,0.00024,17.75714]
[1779577324017,33.21,76477.07,0.5,-0.62713,0.00024,17.75797]
[1779577324122,33.21,76477.07,0.5,-0.62713,0.00024,17.75797]
[1779577325042,33.21,76476.94,0.5,-0.62717,0.00024,17.75745]
[1779577325137,33.21,76476.94,0.5,-0.62717,0.00024,17.75745]
[1779577330172,33.21,76475.45,0.5,-0.62753,0.00024,17.75158]
[1779577330273,33.21,76475.31,0.5,-0.62756,0.00024,17.75103]
[1779577332273,33.21,76475.31,0.5,-0.62756,0.00024,17.75103]
[1779577333194,33.21,76475.13,0.5,-0.62761,0.00024,17.75032]
[1779577338229,33.21,76468.09,0.5,-0.62931,0.00024,17.72245]
[1779577346698,33.22,76469.19,0.5,-0.62904,0.00024,17.72698]
[1779577352328,33.22,76469.19,0.5,-0.62906,0.00024,17.7221]
[1779577353959,33.22,76469.19,0.5,-0.62906,0.00024,17.7221]
[1779577353962,33.22,76469.19,0.5,-0.62906,0.00024,17.7221]
[1779577354058,33.22,76471.25,0.5,-0.62856,0.00024,17.73029]
[1779577354561,33.22,76471.25,0.5,-0.62856,0.00024,17.73029]
[1779577354640,33.22,76470.68,0.5,-0.6287,0.00024,17.72805]
[1779577359378,33.22,76467.03,0.5,-0.62958,0.00024,17.71363]
[1779577364413,33.22,76466.75,0.5,-0.62964,0.00024,17.71262]
[1779577369448,33.22,76465.26,0.5,-0.63,0.00024,17.70672]
[1779577374483,33.22,76467.5,0.5,-0.62945,0.00024,17.71572]
[1779577375491,33.22,76471.21,0.5,-0.62855,0.00024,17.73047]
[1779577380525,33.22,76468.99,0.5,-0.62909,0.00024,17.72167]
[1779577386979,33.22,76469.68,0.5,-0.62892,0.00024,17.72446]
[1779577390595,33.23,76476.99,0.5,-0.62714,0.00024,17.75341]
[1779577391602,33.23,76481.63,0.5,-0.62601,0.00024,17.77156]
[1779577394324,33.23,76480.49,0.5,-0.62629,0.00024,17.76711]
[1779577394623,33.22,76485.81,0.5,-0.62499,0.00024,17.78777]
[1779577397054,33.22,76493.88,0.5,-0.62303,0.00024,17.81876]
[1779577402679,33.22,76492.36,0.5,-0.62341,0.00024,17.81275]
[1779577405444,33.22,76491.43,0.5,-0.62365,0.00024,17.80912]
[1779577405700,33.22,76491.27,0.5,-0.62369,0.00024,17.80848]
[1779577410738,33.22,76490.68,0.5,-0.62384,0.00024,17.80604]
[1779577414867,33.22,76491.42,0.5,-0.6237,0.00024,17.80384]
[1779577414919,33.21,76492.13,0.5,-0.62353,0.00024,17.80655]
[1779577420807,33.21,76494.49,0.5,-0.62296,0.00024,17.81547]
[1779577421782,33.21,76494.49,0.5,-0.62296,0.00024,17.81547]
[1779577422166,33.21,76493.66,0.5,-0.62316,0.00024,17.81226]
[1779577425102,33.21,76496.04,0.5,-0.62258,0.00024,17.82132]
[1779577425132,33.21,76497.69,0.5,-0.62218,0.00024,17.82756]
[1779577430876,33.21,76496.81,0.5,-0.62241,0.00024,17.82401]
[1779577435911,33.2,76494.7,0.5,-0.62294,0.00024,17.8158]
[1779577440946,33.2,76493.68,0.5,-0.6232,0.00024,17.81173]
[1779577441954,33.2,76490.8,0.5,-0.6239,0.00024,17.80066]
[1779577442960,33.2,76485.27,0.5,-0.62525,0.00024,17.77928]
[1779577447995,33.2,76484.71,0.5,-0.62539,0.00024,17.77703]
[1779577453030,33.2,76484.51,0.5,-0.62545,0.00024,17.77616]
[1779577458065,33.2,76484.09,0.5,-0.62556,0.00024,17.77443]
[1779577459074,33.2,76490.66,0.5,-0.62396,0.00024,17.79981]
[1779577467547,33.19,76490.41,0.5,-0.62404,0.00024,17.79853]
[1779577471158,33.19,76487.31,0.5,-0.62484,0.00024,17.78149]
[1779577474179,33.19,76484.45,0.5,-0.62554,0.00024,17.77032]
[1779577479213,33.18,76482.24,0.5,-0.62608,0.00024,17.76158]
[1779577484248,33.18,76481.94,0.5,-0.62616,0.00024,17.76032]
[1779577489283,33.18,76478.2,0.5,-0.62708,0.00024,17.74559]
[1779577495325,33.18,76477.57,0.5,-0.62724,0.00024,17.74306]
[1779577500360,33.18,76477.47,0.5,-0.62726,0.00024,17.74261]
[1779577505394,33.18,76478.11,0.5,-0.62711,0.00024,17.74507]
[1779577506402,33.18,76482.08,0.5,-0.62615,0.00024,17.76061]
[1779577511438,33.17,76480.3,0.5,-0.6266,0.00024,17.75342]
[1779577516472,33.17,76480.07,0.5,-0.62668,0.00024,17.75204]
[1779577520970,33.17,76480.67,0.5,-0.62654,0.00024,17.75429]
[1779577521165,33.17,76480.67,0.5,-0.62654,0.00024,17.75429]
[1779577521167,33.17,76480.67,0.5,-0.62654,0.00024,17.75429]
[1779577521174,33.17,76480.67,0.5,-0.62654,0.00024,17.75429]
[1779577521189,33.16,76480.67,0.5,-0.62656,0.00024,17.754]
[1779577522513,33.16,76476.76,0.5,-0.62752,0.00024,17.73852]
[1779577526417,33.16,76476.76,0.5,-0.62752,0.00024,17.73852]
[1779577526437,33.15,76478.28,0.5,-0.62718,0.00024,17.74415]
[1779577527367,33.15,76478.28,0.5,-0.62718,0.00024,17.74415]
[1779577527994,33.15,76478.28,0.5,-0.62718,0.00024,17.74415]
[1779577528060,33.15,76489.28,0.5,-0.6245,0.00024,17.78693]
[1779577528556,33.15,76489.28,0.5,-0.62451,0.00024,17.78685]
[1779577529563,33.15,76492.17,0.5,-0.6238,0.00024,17.79793]
[1779577533224,33.15,76493.24,0.5,-0.62358,0.00024,17.79694]
[1779577533250,33.14,76495.98,0.5,-0.62292,0.00024,17.80733]
[1779577535604,33.14,76497.8,0.5,-0.62248,0.00024,17.81424]
[1779577535657,33.14,76498.08,0.5,-0.62241,0.00024,17.81527]
[1779577537080,33.14,76498.08,0.5,-0.62241,0.00024,17.81527]
[1779577539632,33.14,76503.34,0.5,-0.62113,0.00024,17.8351]
[1779577543665,33.14,76511.43,0.5,-0.61916,0.00025,17.8653]
[1779577544673,33.14,76514.59,0.5,-0.61839,0.00025,17.87699]
[1779577545778,33.14,76514.59,0.5,-0.61839,0.00025,17.87699]
[1779577545837,33.14,76516.42,0.5,-0.61794,0.00025,17.88371]
[1779577549707,33.13,76519.47,0.5,-0.6172,0.00025,17.89478]
[1779577554742,33.13,76519.92,0.5,-0.6171,0.00025,17.89624]
[1779577559781,33.13,76521.66,0.5,-0.61669,0.00025,17.90241]
[1779577560784,33.13,76524.74,0.5,-0.61594,0.00025,17.91358]
[1779577562802,33.12,76527.91,0.5,-0.61517,0.00025,17.92496]
[1779577564038,33.12,76527.91,0.5,-0.61517,0.00025,17.92496]
[1779577564353,33.12,76527.91,0.5,-0.61517,0.00025,17.92496]
[1779577564374,33.12,76530.84,0.5,-0.61445,0.00025,17.9354]
[1779577565819,33.12,76535.06,0.5,-0.61342,0.00025,17.95044]
[1779577567124,33.12,76535.06,0.5,-0.61342,0.00025,17.95044]
[1779577567147,33.12,76542.41,0.5,-0.61161,0.00025,17.97639]
[1779577571140,33.11,76543.32,0.5,-0.61141,0.00025,17.97936]
[1779577571417,33.11,76543.32,0.5,-0.61141,0.00025,17.97936]
[1779577571475,33.11,76544.78,0.5,-0.61105,0.00025,17.9844]
[1779577572111,33.11,76544.78,0.5,-0.61105,0.00025,17.9844]
[1779577572223,33.11,76574.51,0.5,-0.6037,0.00025,18.08538]
[1779577574012,33.11,76577.15,0.5,-0.60304,0.00025,18.09406]
[1779577574133,33.11,76641.2,0.5,-0.58707,0.00025,18.28976]
[1779577575417,33.11,76642.15,0.5,-0.58683,0.00025,18.29243]
[1779577577675,33.11,76639.7,0.5,-0.58744,0.00025,18.28552]
[1779577578439,33.12,76639.7,0.5,-0.58744,0.00025,18.28553]
[1779577582530,33.12,76644.37,0.5,-0.58626,0.00025,18.29875]
[1779577587535,33.12,76642.31,0.5,-0.58678,0.00025,18.29299]
[1779577592561,33.12,76644.42,0.5,-0.58627,0.00025,18.29406]
[1779577594070,33.12,76644.51,0.5,-0.58625,0.00025,18.29428]
[1779577594466,33.12,76645.4,0.5,-0.58603,0.00025,18.29674]
[1779577596487,33.11,76648.62,0.5,-0.58523,0.00025,18.30565]
[1779577601497,33.11,76650.19,0.5,-0.58485,0.00025,18.30989]
[1779577606513,33.11,76649.91,0.5,-0.58493,0.00025,18.30902]
[1779577611555,33.11,76646.9,0.5,-0.58569,0.00025,18.30062]
[1779577616588,33.1,76645.23,0.5,-0.58611,0.00025,18.29592]
[1779577621592,33.1,76643.88,0.5,-0.58645,0.00025,18.2921]
[1779577626598,33.1,76646.13,0.5,-0.5859,0.00025,18.29824]
[1779577631638,33.09,76646.34,0.5,-0.58587,0.00025,18.29866]
[1779577632724,33.09,76645.91,0.5,-0.58598,0.00025,18.29743]
[1779577633518,33.09,76645.19,0.5,-0.58616,0.00025,18.29538]
[1779577638276,33.09,76645.72,0.5,-0.58603,0.00025,18.2968]
[1779577638497,33.09,76645.72,0.5,-0.58603,0.00025,18.2968]
[1779577638529,33.09,76656.2,0.5,-0.58341,0.00025,18.32571]
[1779577638752,33.09,76656.2,0.5,-0.58341,0.00025,18.32571]
[1779577638936,33.09,76656.2,0.5,-0.58341,0.00025,18.32571]
[1779577639497,33.09,76659.12,0.5,-0.58267,0.00025,18.33362]
[1779577640362,33.09,76659.12,0.5,-0.58267,0.00025,18.33361]
[1779577642376,33.09,76662.55,0.5,-0.58181,0.00025,18.34283]
[1779577643382,33.09,76671.92,0.5,-0.57946,0.00025,18.3676]
[1779577644430,33.09,76671.92,0.5,-0.57946,0.00025,18.3676]
[1779577644531,33.09,76678.12,0.5,-0.5779,0.00025,18.38365]
[1779577646312,33.08,76678.12,0.5,-0.5779,0.00025,18.38362]
[1779577646325,33.08,76678.12,0.5,-0.5779,0.00025,18.38362]
[1779577646582,33.08,76682.82,0.5,-0.57672,0.00025,18.39557]
[1779577648319,33.08,76682.82,0.5,-0.57672,0.00025,18.39555]
[1779577648421,33.08,76682.75,0.5,-0.57674,0.00025,18.39533]
[1779577651761,33.08,76679.6,0.5,-0.57756,0.00025,18.38243]
[1779577652445,33.08,76678.95,0.5,-0.57773,0.00025,18.38075]
[1779577652712,33.08,76678.95,0.5,-0.57773,0.00025,18.38075]
[1779577653615,33.08,76675.88,0.5,-0.5785,0.00025,18.37284]
[1779577658622,33.07,76676.47,0.5,-0.57836,0.00025,18.37426]
[1779577663644,33.07,76675.93,0.5,-0.57851,0.00025,18.37278]
[1779577665549,33.07,76667.61,0.5,-0.58061,0.00025,18.351]
[1779577666332,33.07,76667.61,0.5,-0.58061,0.00025,18.351]
[1779577666365,33.07,76667.61,0.5,-0.58061,0.00025,18.351]
[1779577666546,33.07,76667.33,0.5,-0.58068,0.00025,18.35024]
[1779577667408,33.07,76667.33,0.5,-0.58068,0.00025,18.35024]
[1779577667461,33.07,76667.33,0.5,-0.58068,0.00025,18.35024]
[1779577668561,33.06,76660.1,0.5,-0.58251,0.00025,18.33084]
[1779577671778,33.06,76657.94,0.5,-0.58306,0.00025,18.3249]
[1779577672589,33.06,76658.29,0.5,-0.58297,0.00025,18.32582]
[1779577678631,33.05,76659.88,0.5,-0.58259,0.00025,18.32994]
[1779577681177,33.05,76660.6,0.5,-0.58242,0.00025,18.33182]
[1779577681652,33.05,76660.38,0.5,-0.58248,0.00025,18.33119]
[1779577682545,33.05,76649.66,0.5,-0.58518,0.00025,18.3018]
[1779577683490,33.05,76649.66,0.5,-0.58518,0.00025,18.3018]
[1779577683623,33.05,76643.8,0.5,-0.58665,0.00025,18.28539]
[1779577689231,33.04,76641.23,0.5,-0.58731,0.00025,18.27802]
[1779577694609,33.04,76641.61,0.5,-0.58721,0.00025,18.27905]
[1779577702800,33.04,76641.48,0.5,-0.58726,0.00025,18.27851]
[1779577706828,33.03,76637.15,0.5,-0.58836,0.00025,18.2661]
[1779577707834,33.03,76633.49,0.5,-0.58928,0.00025,18.25551]
[1779577712870,33.03,76634.2,0.5,-0.58914,0.00025,18.25251]
[1779577717905,33.02,76634.46,0.5,-0.58909,0.00025,18.2531]
[1779577722940,33.02,76632.49,0.5,-0.5896,0.00025,18.24725]
[1779577727977,33.01,76632.75,0.5,-0.58955,0.00025,18.24787]
[1779577739581,33.0,76633.09,0.5,-0.58949,0.00025,18.24856]
[1779577742300,33.0,76633.52,0.5,-0.58938,0.00025,18.24976]
[1779577742507,33.0,76633.52,0.5,-0.58938,0.00025,18.24976]
[1779577742573,33.0,76633.52,0.5,-0.58938,0.00025,18.24976]
[1779577742712,33.0,76633.08,0.5,-0.5895,0.00025,18.24846]
[1779577742836,33.0,76633.08,0.5,-0.5895,0.00025,18.24846]
[1779577743669,33.0,76614.87,0.5,-0.59406,0.00025,18.19438]
[1779577744599,33.0,76605.58,0.5,-0.59639,0.00025,18.16589]
[1779577745663,33.0,76605.73,0.5,-0.59635,0.00025,18.1664]
[1779577746104,33.0,76605.73,0.5,-0.59635,0.00025,18.16639]
[1779577746966,33.0,76605.73,0.5,-0.59635,0.00025,18.16639]
[1779577747110,33.0,76605.76,0.5,-0.59634,0.00025,18.16647]
[1779577752146,33.0,76603.0,0.5,-0.59704,0.00025,18.15777]
[1779577757181,32.99,76602.2,0.5,-0.59726,0.00025,18.15503]
[1779577760671,32.99,76602.24,0.5,-0.59726,0.00025,18.15506]
[1779577761210,32.99,76602.24,0.5,-0.59727,0.00025,18.15497]
[1779577762651,32.99,76605.83,0.5,-0.59638,0.00025,18.1661]
[1779577764421,32.99,76605.83,0.5,-0.59638,0.00025,18.16609]
[1779577764428,32.99,76614.32,0.5,-0.59425,0.00025,18.1922]
[1779577765237,32.99,76614.32,0.5,-0.59425,0.00025,18.1922]
[1779577765909,32.99,76614.32,0.5,-0.59425,0.00025,18.1922]
[1779577765977,32.99,76614.32,0.5,-0.59425,0.00025,18.1922]
[1779577766360,32.99,76627.4,0.5,-0.59097,0.00025,18.23137]
[1779577766902,32.99,76627.4,0.5,-0.59097,0.00025,18.23137]
[1779577766932,32.99,76627.4,0.5,-0.59097,0.00025,18.23137]
[1779577767252,32.99,76627.4,0.5,-0.59096,0.00025,18.2314]
[1779577768259,32.99,76631.77,0.5,-0.58987,0.00025,18.24423]
[1779577769717,32.99,76631.77,0.5,-0.58987,0.00025,18.24423]
[1779577770272,32.99,76631.89,0.5,-0.58983,0.00025,18.2446]
[1779577772287,32.99,76626.52,0.5,-0.59121,0.00025,18.22394]
[1779577777356,32.99,76625.58,0.5,-0.59145,0.00025,18.22113]
[1779577784589,32.98,76628.02,0.5,-0.59084,0.00025,18.22824]
[1779577784594,32.98,76629.33,0.5,-0.59053,0.00025,18.23194]
[1779577787600,32.98,76629.33,0.5,-0.59053,0.00025,18.23191]
[1779577787641,32.98,76629.65,0.5,-0.59046,0.00025,18.23278]
[1779577795444,32.97,76629.65,0.5,-0.59048,0.00025,18.23251]
[1779577801489,32.96,76632.03,0.5,-0.5899,0.00025,18.23928]
[1779577802499,32.96,76632.03,0.5,-0.5899,0.00025,18.23928]
[1779577802563,32.96,76632.03,0.5,-0.5899,0.00025,18.23928]
[1779577802721,32.96,76632.03,0.5,-0.5899,0.00025,18.23928]
[1779577802724,32.96,76630.55,0.5,-0.59028,0.00025,18.23492]
[1779577803644,32.96,76623.65,0.5,-0.59201,0.00025,18.2145]
[1779577804723,32.96,76623.65,0.5,-0.59201,0.00025,18.2145]
[1779577804751,32.96,76619.82,0.5,-0.59297,0.00025,18.20303]
[1779577806665,32.96,76619.75,0.5,-0.593,0.00025,18.20279]
[1779577811684,32.96,76619.4,0.5,-0.59309,0.00025,18.20168]
[1779577812809,32.96,76616.32,0.5,-0.59386,0.00025,18.19234]
[1779577817836,32.95,76617.66,0.5,-0.59353,0.00025,18.19633]
[1779577822841,32.95,76617.9,0.5,-0.59349,0.00025,18.1969]
[1779577827859,32.95,76616.69,0.5,-0.5938,0.00025,18.19315]
[1779577832865,32.94,76615.98,0.5,-0.59401,0.00025,18.18602]
[1779577837870,32.94,76615.99,0.5,-0.59401,0.00025,18.18597]
[1779577841568,32.94,76616.29,0.5,-0.59394,0.00025,18.18684]
[1779577841803,32.94,76616.48,0.5,-0.5939,0.00025,18.1874]
[1779577842805,32.94,76630.65,0.5,-0.59033,0.00025,18.2297]
[1779577843306,32.94,76630.65,0.5,-0.59033,0.00025,18.2297]
[1779577843811,32.94,76639.08,0.5,-0.58821,0.00025,18.25418]
[1779577845767,32.94,76639.39,0.5,-0.58813,0.00025,18.25508]
[1779577845824,32.94,76639.23,0.5,-0.58817,0.00025,18.25463]
[1779577847840,32.94,76643.6,0.5,-0.58707,0.00025,18.26712]
[1779577851514,32.94,76645.48,0.5,-0.58659,0.00025,18.27245]
[1779577851592,32.94,76645.48,0.5,-0.58659,0.00025,18.27245]
[1779577851712,32.94,76644.43,0.5,-0.58686,0.00025,18.26949]
[1779577852476,32.94,76644.43,0.5,-0.58686,0.00025,18.26949]
[1779577852504,32.94,76651.47,0.5,-0.58508,0.00025,18.28925]
[1779577854884,32.94,76649.13,0.5,-0.58568,0.00025,18.28271]
[1779577854895,32.94,76649.58,0.5,-0.58556,0.00025,18.28397]
[1779577860434,32.94,76646.19,0.5,-0.58642,0.00025,18.2744]
[1779577865965,32.94,76645.2,0.5,-0.58667,0.00025,18.27159]
[1779577870506,32.94,76638.69,0.5,-0.58832,0.00025,18.25297]
[1779577876040,32.93,76638.0,0.5,-0.5885,0.00025,18.25087]
[1779577882037,32.93,76637.34,0.5,-0.58868,0.00025,18.24887]
[1779577887117,32.93,76634.49,0.5,-0.5894,0.00025,18.24057]
[1779577893160,32.93,76634.68,0.5,-0.58938,0.00025,18.2362]
[1779577899201,32.93,76634.4,0.5,-0.58945,0.00025,18.23535]
[1779577904236,32.93,76640.41,0.5,-0.58794,0.00025,18.25267]
[1779577906796,32.93,76642.48,0.5,-0.58742,0.00025,18.25858]
[1779577906821,32.93,76643.76,0.5,-0.5871,0.00025,18.2622]
[1779577908215,32.93,76643.76,0.5,-0.5871,0.00025,18.2622]
[1779577908263,32.93,76643.76,0.5,-0.5871,0.00025,18.2622]
[1779577909535,32.92,76649.16,0.5,-0.58574,0.00025,18.27742]
[1779577911839,32.92,76649.78,0.5,-0.58558,0.00025,18.27914]
[1779577912590,32.92,76649.78,0.5,-0.58559,0.00025,18.27912]
[1779577919612,32.92,76649.54,0.5,-0.58565,0.00025,18.27841]
[1779577923731,32.92,76642.93,0.5,-0.58732,0.00025,18.25968]
[1779577924714,32.92,76642.93,0.5,-0.58732,0.00025,18.25968]
[1779577924911,32.92,76641.51,0.5,-0.58768,0.00025,18.25561]
[1779577924934,32.92,76641.51,0.5,-0.58768,0.00025,18.25561]
[1779577925842,32.92,76640.52,0.5,-0.58793,0.00025,18.25277]
[1779577930869,32.92,76639.5,0.5,-0.58819,0.00025,18.24982]
[1779577931851,32.92,76631.69,0.5,-0.59016,0.00025,18.22714]
[1779577933611,32.92,76629.97,0.5,-0.5906,0.00025,18.22209]
[1779577933875,32.92,76629.6,0.5,-0.59069,0.00025,18.22101]
[1779577938889,32.92,76629.77,0.5,-0.59064,0.00025,18.22155]
[1779577943896,32.92,76630.51,0.5,-0.59045,0.00025,18.22375]
[1779577947472,32.92,76629.53,0.5,-0.5907,0.00025,18.2209]
[1779577947481,32.92,76629.53,0.5,-0.5907,0.00025,18.2209]
[1779577947503,32.92,76629.53,0.5,-0.5907,0.00025,18.2209]
[1779577947557,32.92,76622.35,0.5,-0.5925,0.00025,18.19958]
[1779577950558,32.92,76621.39,0.5,-0.59274,0.00025,18.19674]
[1779577961456,32.92,76623.06,0.5,-0.59234,0.00025,18.19689]
[1779577966670,32.91,76627.24,0.5,-0.59132,0.00025,18.20899]
[1779577971705,32.91,76627.55,0.5,-0.59125,0.00025,18.20981]
[1779577976740,32.91,76625.18,0.5,-0.59185,0.00025,18.2028]
[1779577981775,32.91,76623.33,0.5,-0.59231,0.00025,18.1973]
[1779577986810,32.91,76622.16,0.5,-0.5926,0.00025,18.19381]
[1779577993859,32.91,76622.46,0.5,-0.59252,0.00025,18.19477]
[1779577998893,32.92,76620.63,0.5,-0.59298,0.00025,18.18932]
[1779578003929,32.92,76620.53,0.5,-0.593,0.00025,18.18907]
[1779578010978,32.92,76619.97,0.5,-0.59313,0.00025,18.18747]
[1779578013506,32.92,76619.32,0.5,-0.59332,0.00025,18.18063]
[1779578014001,32.92,76618.87,0.5,-0.59343,0.00025,18.1793]
[1779578015014,32.92,76602.04,0.5,-0.59765,0.00025,18.12747]
[1779578017145,32.92,76601.7,0.5,-0.59774,0.00025,18.12638]
[1779578017174,32.92,76601.36,0.5,-0.59782,0.00025,18.12531]
[1779578023437,32.92,76602.06,0.5,-0.59766,0.00025,18.12744]
[1779578029123,32.92,76600.9,0.5,-0.59795,0.00025,18.12376]
[1779578031021,32.92,76600.9,0.5,-0.59795,0.00025,18.12376]
[1779578031038,32.93,76599.88,0.5,-0.59818,0.00025,18.12084]
[1779578036160,32.93,76598.76,0.5,-0.59845,0.00025,18.11738]
[1779578041699,32.93,76599.33,0.5,-0.5983,0.00025,18.11928]
[1779578046707,32.93,76600.19,0.5,-0.59808,0.00025,18.12203]
[1779578046753,32.93,76594.9,0.5,-0.59941,0.00025,18.10527]
[1779578051770,32.93,76595.29,0.5,-0.59931,0.00025,18.1065]
[1779578056034,32.93,76595.33,0.5,-0.5993,0.00025,18.10662]
[1779578056218,32.93,76596.3,0.5,-0.59906,0.00025,18.1097]
[1779578056282,32.93,76596.3,0.5,-0.59906,0.00025,18.1097]
[1779578056406,32.93,76596.3,0.5,-0.59906,0.00025,18.1097]
[1779578056473,32.93,76596.3,0.5,-0.59906,0.00025,18.1097]
[1779578057023,32.93,76596.3,0.5,-0.59906,0.00025,18.1097]
[1779578057026,32.93,76579.71,0.5,-0.60321,0.00025,18.05592]
[1779578057886,32.93,76579.71,0.5,-0.60321,0.00025,18.05592]
[1779578058987,32.93,76577.28,0.5,-0.60382,0.00025,18.04782]
[1779578059010,32.93,76581.3,0.5,-0.60282,0.00025,18.06109]
[1779578063356,32.92,76578.02,0.5,-0.60366,0.00025,18.05]
[1779578068390,32.92,76576.03,0.5,-0.60418,0.00025,18.04307]
[1779578074440,32.91,76572.27,0.5,-0.60518,0.00025,18.02518]
[1779578078555,32.9,76576.63,0.5,-0.60411,0.00025,18.03949]
[1779578081964,32.9,76575.5,0.5,-0.6044,0.00025,18.03568]
[1779578081983,32.9,76582.1,0.5,-0.60276,0.00025,18.05746]
[1779578083177,32.9,76586.59,0.5,-0.60163,0.00025,18.07216]
[1779578085510,32.9,76587.18,0.5,-0.60148,0.00025,18.07408]
[1779578090562,32.9,76587.42,0.5,-0.60142,0.00025,18.07488]
[1779578091573,32.9,76587.29,0.5,-0.60145,0.00025,18.07446]
[1779578091690,32.9,76587.18,0.5,-0.60148,0.00025,18.07411]
[1779578092663,32.9,76579.49,0.5,-0.60341,0.00025,18.04888]
[1779578093575,32.9,76579.49,0.5,-0.60341,0.00025,18.04888]
[1779578093580,32.9,76577.79,0.5,-0.60383,0.00025,18.04325]
[1779578095581,32.9,76577.79,0.5,-0.60384,0.00025,18.04319]
[1779578099712,32.89,76573.89,0.5,-0.60482,0.00025,18.03007]
[1779578103636,32.89,76580.59,0.5,-0.60316,0.00025,18.05221]
[1779578108818,32.89,76578.71,0.5,-0.60363,0.00025,18.04596]
[1779578109804,32.89,76578.47,0.5,-0.60369,0.00025,18.04515]
[1779578109899,32.89,76583.73,0.5,-0.60238,0.00025,18.06247]
[1779578111692,32.89,76586.78,0.5,-0.60161,0.00025,18.07246]
[1779578112309,32.89,76586.78,0.5,-0.60161,0.00025,18.07246]
[1779578112698,32.89,76587.34,0.5,-0.60147,0.00025,18.07429]
[1779578117735,32.89,76597.76,0.5,-0.59887,0.00025,18.1077]
[1779578120755,32.88,76597.63,0.5,-0.59891,0.00025,18.10711]
[1779578121763,32.88,76593.89,0.5,-0.59985,0.00025,18.09516]
[1779578123584,32.88,76593.27,0.5,-0.60001,0.00025,18.09312]
[1779578123939,32.88,76605.31,0.5,-0.59699,0.00025,18.13126]
[1779578124352,32.88,76605.31,0.5,-0.59699,0.00025,18.13126]
[1779578124946,32.88,76614.53,0.5,-0.59467,0.00025,18.15979]
[1779578127055,32.88,76617.88,0.5,-0.59383,0.00025,18.16999]
[1779578132107,32.88,76620.42,0.5,-0.59322,0.00025,18.17271]
[1779578133086,32.88,76628.6,0.5,-0.59116,0.00025,18.19713]
[1779578134046,32.88,76634.61,0.5,-0.58965,0.00025,18.2148]
[1779578136045,32.87,76636.27,0.5,-0.58924,0.00025,18.21956]
[1779578141053,32.87,76638.27,0.5,-0.58874,0.00025,18.22527]
[1779578146082,32.87,76637.91,0.5,-0.58884,0.00025,18.22408]
[1779578147078,32.86,76629.6,0.5,-0.59095,0.00025,18.19967]
[1779578150063,32.86,76625.07,0.5,-0.5921,0.00025,18.18616]
[1779578155076,32.86,76626.3,0.5,-0.59179,0.00025,18.18978]
[1779578160101,32.86,76627.59,0.5,-0.59148,0.00025,18.19351]
[1779578162083,32.85,76632.58,0.5,-0.59022,0.00025,18.20819]
[1779578167116,32.85,76633.77,0.5,-0.58993,0.00025,18.21158]
[1779578172138,32.85,76632.77,0.5,-0.5902,0.00025,18.20848]
[1779578177138,32.84,76632.94,0.5,-0.59017,0.00025,18.20888]
[1779578182142,32.84,76634.3,0.5,-0.58984,0.00025,18.21273]
[1779578187171,32.83,76632.22,0.5,-0.59037,0.00025,18.20648]
[1779578192181,32.83,76630.43,0.5,-0.59086,0.00025,18.19619]
[1779578197198,32.83,76631.78,0.5,-0.59053,0.00025,18.20007]
[1779578202225,32.82,76632.82,0.5,-0.59028,0.00025,18.20302]
[1779578207232,32.82,76634.73,0.5,-0.58981,0.00025,18.20848]
[1779578212251,32.82,76635.13,0.5,-0.58972,0.00025,18.20953]
[1779578215310,32.81,76635.34,0.5,-0.58967,0.00025,18.21004]
[1779578216167,32.81,76636.32,0.5,-0.58943,0.00025,18.21288]
[1779578216853,32.81,76636.32,0.5,-0.58943,0.00025,18.21288]
[1779578216854,32.81,76636.32,0.5,-0.58943,0.00025,18.21288]
[1779578216891,32.81,76640.83,0.5,-0.58829,0.00025,18.22593]
[1779578219133,32.81,76644.12,0.5,-0.58746,0.00025,18.23535]
[1779578225977,32.8,76644.9,0.5,-0.58728,0.00025,18.23742]
[1779578226556,32.8,76643.86,0.5,-0.58755,0.00025,18.2344]
[1779578226603,32.8,76643.86,0.5,-0.58755,0.00025,18.2344]
[1779578228521,32.8,76650.95,0.5,-0.58575,0.00025,18.25449]
[1779578229820,32.8,76650.95,0.5,-0.58575,0.00025,18.25449]
[1779578229872,32.8,76652.07,0.5,-0.58547,0.00025,18.25763]
[1779578231671,32.8,76652.07,0.5,-0.58547,0.00025,18.25763]
[1779578231766,32.8,76652.09,0.5,-0.58546,0.00025,18.25767]
[1779578237585,32.8,76652.8,0.5,-0.58529,0.00025,18.25962]
[1779578242920,32.8,76650.55,0.5,-0.58586,0.00025,18.25328]
[1779578243201,32.8,76649.65,0.5,-0.58609,0.00025,18.25073]
[1779578244262,32.8,76641.28,0.5,-0.58822,0.00025,18.22681]
[1779578245171,32.8,76638.28,0.5,-0.58898,0.00025,18.21811]
[1779578245335,32.8,76638.28,0.5,-0.58898,0.00025,18.21811]
[1779578246246,32.8,76638.72,0.5,-0.58887,0.00025,18.21939]
[1779578251257,32.79,76638.85,0.5,-0.58884,0.00025,18.21969]
[1779578252706,32.79,76638.71,0.5,-0.5889,0.00025,18.21434]
[1779578252754,32.79,76638.71,0.5,-0.5889,0.00025,18.21434]
[1779578253224,32.79,76639.71,0.5,-0.58865,0.00025,18.21722]
[1779578253697,32.79,76639.71,0.5,-0.58865,0.00025,18.21722]
[1779578254261,32.79,76646.89,0.5,-0.58683,0.00025,18.23781]
[1779578255191,32.79,76648.81,0.5,-0.58635,0.00025,18.24326]
[1779578258270,32.79,76655.66,0.5,-0.58461,0.00025,18.26248]
[1779578263270,32.79,76655.91,0.5,-0.58455,0.00025,18.26313]
[1779578268293,32.79,76656.7,0.5,-0.58436,0.00025,18.26524]
[1779578273243,32.78,76649.28,0.5,-0.58625,0.00025,18.24435]
[1779578278264,32.78,76651.37,0.5,-0.58573,0.00025,18.2502]
[1779578278204,32.78,76656.23,0.5,-0.58449,0.00025,18.26378]
[1779578280186,32.78,76660.76,0.5,-0.58335,0.00025,18.27623]
[1779578281248,32.78,76656.88,0.5,-0.58433,0.00025,18.26553]
[1779578284280,32.78,76653.15,0.5,-0.58529,0.00025,18.25507]
[1779578287268,32.77,76649.93,0.5,-0.58611,0.00025,18.24597]
[1779578291229,32.77,76653.71,0.5,-0.58515,0.00025,18.25655]
[1779578296232,32.77,76652.59,0.5,-0.58544,0.00025,18.25336]
[1779578301261,32.77,76652.62,0.5,-0.58544,0.00025,18.25338]
[1779578306269,32.77,76652.08,0.5,-0.58559,0.00025,18.25179]
[1779578307543,32.77,76651.13,0.5,-0.58583,0.00025,18.2491]
[1779578308230,32.77,76644.12,0.5,-0.58761,0.00025,18.22916]
[1779578309599,32.76,76642.19,0.5,-0.5881,0.00025,18.22355]
[1779578310319,32.76,76641.65,0.5,-0.58824,0.00025,18.22197]
[1779578315339,32.76,76640.58,0.5,-0.58855,0.00025,18.21391]
[1779578318904,32.76,76640.75,0.5,-0.58851,0.00025,18.21432]
[1779578319265,32.76,76643.6,0.5,-0.58779,0.00025,18.22253]
[1779578320330,32.76,76647.09,0.5,-0.5869,0.00025,18.2325]
[1779578321055,32.76,76647.09,0.5,-0.5869,0.00025,18.2325]
[1779578321259,32.76,76649.49,0.5,-0.5863,0.00025,18.2393]
[1779578325253,32.75,76652.4,0.5,-0.58556,0.00025,18.24746]
[1779578328267,32.75,76648.85,0.5,-0.58647,0.00025,18.2374]
[1779578332318,32.75,76645.63,0.5,-0.58729,0.00025,18.22819]
[1779578337324,32.75,76645.9,0.5,-0.58722,0.00025,18.22893]
[1779578340929,32.75,76645.98,0.5,-0.5872,0.00025,18.22915]
[1779578341317,32.75,76645.64,0.5,-0.58729,0.00025,18.22817]
[1779578342324,32.75,76636.06,0.5,-0.58972,0.00025,18.20041]
[1779578343331,32.75,76628.21,0.5,-0.59172,0.00025,18.17716]
[1779578345196,32.75,76625.63,0.5,-0.59237,0.00025,18.16941]
[1779578345345,32.75,76624.14,0.5,-0.59275,0.00025,18.16492]
[1779578350375,32.75,76624.95,0.5,-0.59255,0.00025,18.1673]
[1779578355389,32.74,76627.26,0.5,-0.59197,0.00025,18.17414]
[1779578360401,32.74,76630.03,0.5,-0.59128,0.00025,18.18233]
[1779578365413,32.74,76630.76,0.5,-0.59111,0.00025,18.18437]
[1779578369626,32.73,76628.33,0.5,-0.59173,0.00025,18.17706]
[1779578369649,32.73,76628.33,0.5,-0.59173,0.00025,18.17706]
[1779578369666,32.73,76628.33,0.5,-0.59173,0.00025,18.17706]
[1779578369694,32.73,76628.33,0.5,-0.59173,0.00025,18.17706]
[1779578369729,32.73,76628.33,0.5,-0.59173,0.00025,18.17706]
[1779578370258,32.74,76625.95,0.5,-0.59233,0.00025,18.16995]
[1779578371532,32.74,76612.05,0.5,-0.59587,0.00025,18.12254]
[1779578373304,32.74,76612.05,0.5,-0.59587,0.00025,18.12254]
[1779578373383,32.74,76610.77,0.5,-0.5962,0.00025,18.11855]
[1779578378579,32.74,76612.25,0.5,-0.59582,0.00025,18.12321]
[1779578384143,32.74,76611.64,0.5,-0.59597,0.00025,18.12135]
[1779578385701,32.74,76611.64,0.5,-0.59597,0.00025,18.12135]
[1779578385758,32.74,76610.31,0.5,-0.59631,0.00025,18.1172]
[1779578386917,32.74,76606.63,0.5,-0.59724,0.00025,18.10561]
[1779578392680,32.74,76604.61,0.5,-0.59775,0.00025,18.0992]
[1779578395877,32.74,76604.68,0.5,-0.59773,0.00025,18.09952]
[1779578396088,32.74,76604.68,0.5,-0.59773,0.00025,18.09952]
[1779578396102,32.74,76604.68,0.5,-0.59773,0.00025,18.09952]
[1779578396184,32.74,76604.68,0.5,-0.59773,0.00025,18.09952]
[1779578396213,32.74,76604.68,0.5,-0.59773,0.00025,18.09952]
[1779578396307,32.74,76604.68,0.5,-0.59773,0.00025,18.09952]
[1779578396391,32.74,76611.49,0.5,-0.596,0.00025,18.12099]
[1779578396512,32.74,76611.49,0.5,-0.596,0.00025,18.12099]
[1779578396712,32.74,76611.49,0.5,-0.596,0.00025,18.12099]
[1779578397081,32.74,76611.49,0.5,-0.596,0.00025,18.12099]
[1779578397128,32.74,76624.14,0.5,-0.5928,0.00025,18.15971]
[1779578397703,32.74,76624.14,0.5,-0.5928,0.00025,18.15971]
[1779578397713,32.74,76624.14,0.5,-0.5928,0.00025,18.15971]
[1779578397866,32.74,76624.14,0.5,-0.5928,0.00025,18.15971]
[1779578398054,32.74,76624.14,0.5,-0.5928,0.00025,18.15971]
[1779578398318,32.74,76628.85,0.5,-0.59161,0.00025,18.17384]
[1779578399099,32.74,76628.85,0.5,-0.59161,0.00025,18.17384]
[1779578400127,32.74,76631.89,0.5,-0.59084,0.00025,18.18288]
[1779578400160,32.74,76631.89,0.5,-0.59084,0.00025,18.18288]
[1779578400380,32.74,76632.12,0.5,-0.59078,0.00025,18.18354]
[1779578401131,32.74,76632.12,0.5,-0.59078,0.00025,18.18354]
[1779578401403,32.74,76632.08,0.5,-0.59079,0.00025,18.18342]
[1779578406356,32.74,76627.91,0.5,-0.59185,0.00025,18.171]
[1779578411356,32.74,76627.44,0.5,-0.59197,0.00025,18.16959]
[1779578416851,32.74,76627.94,0.5,-0.59185,0.00025,18.17104]
[1779578421884,32.73,76628.64,0.5,-0.59167,0.00025,18.17308]
[1779578426919,32.73,76628.72,0.5,-0.59166,0.00025,18.17327]
[1779578432961,32.73,76629.84,0.5,-0.5914,0.00025,18.17166]
[1779578437996,32.73,76629.02,0.5,-0.59162,0.00025,18.16911]
[1779578443035,32.73,76623.84,0.5,-0.59293,0.00025,18.15361]
[1779578446192,32.73,76630.57,0.5,-0.59124,0.00025,18.17363]
[1779578450080,32.72,76633.5,0.5,-0.5905,0.00025,18.18228]
[1779578455118,32.72,76635.27,0.5,-0.59005,0.00025,18.18742]
[1779578460150,32.72,76635.93,0.5,-0.58989,0.00025,18.18929]
[1779578464178,32.72,76621.44,0.5,-0.59357,0.00025,18.14594]
[1779578465185,32.72,76614.48,0.5,-0.59533,0.00025,18.12459]
[1779578470219,32.72,76615.11,0.5,-0.59518,0.00025,18.12652]
[1779578475981,32.72,76614.88,0.5,-0.59523,0.00025,18.12583]
[1779578481297,32.72,76611.29,0.5,-0.59614,0.00025,18.11472]
[1779578486307,32.72,76613.06,0.5,-0.59569,0.00025,18.12018]
[1779578491367,32.72,76608.05,0.5,-0.59698,0.00025,18.09967]
[1779578493381,32.72,76611.42,0.5,-0.59614,0.00025,18.11014]
[1779578498417,32.71,76612.74,0.5,-0.59583,0.00025,18.11399]
[1779578500288,32.71,76612.89,0.5,-0.59579,0.00025,18.11441]
[1779578500304,32.71,76612.89,0.5,-0.59579,0.00025,18.11441]
[1779578500431,32.71,76615.92,0.5,-0.59503,0.00025,18.12374]
[1779578502081,32.71,76615.96,0.5,-0.59502,0.00025,18.12383]
[1779578502444,32.71,76617.68,0.5,-0.59459,0.00025,18.12908]
[1779578503450,32.71,76610.55,0.5,-0.59639,0.00025,18.10701]
[1779578504090,32.71,76610.55,0.5,-0.59639,0.00025,18.10701]
[1779578504517,32.71,76605.88,0.5,-0.59758,0.00025,18.09234]
[1779578505507,32.71,76602.59,0.5,-0.59841,0.00025,18.08191]
[1779578510524,32.71,76602.46,0.5,-0.59844,0.00025,18.08146]
[1779578515532,32.7,76601.79,0.5,-0.59862,0.00025,18.07928]
[1779578520540,32.7,76601.21,0.5,-0.59877,0.00025,18.07739]
[1779578525545,32.7,76599.68,0.5,-0.59916,0.00025,18.07244]
[1779578525847,32.7,76597.77,0.5,-0.59964,0.00025,18.0663]
[1779578525890,32.7,76597.77,0.5,-0.59964,0.00025,18.0663]
[1779578528507,32.7,76593.99,0.5,-0.60059,0.00025,18.05412]
[1779578534089,32.71,76591.12,0.5,-0.60131,0.00025,18.04488]
[1779578535216,32.71,76592.39,0.5,-0.60097,0.00025,18.04924]
[1779578535229,32.71,76585.91,0.5,-0.6026,0.00025,18.02804]
[1779578536216,32.71,76585.91,0.5,-0.6026,0.00025,18.02804]
[1779578536495,32.71,76580.11,0.5,-0.60406,0.00025,18.00879]
[1779578537396,32.71,76567.24,0.5,-0.60731,0.00025,17.96513]
[1779578538549,32.71,76567.24,0.5,-0.60731,0.00025,17.96513]
[1779578538698,32.71,76560.5,0.5,-0.609,0.00025,17.9418]
[1779578540501,32.71,76560.5,0.5,-0.609,0.00025,17.9418]
[1779578540549,32.71,76556.42,0.5,-0.61002,0.00025,17.92762]
[1779578541807,32.71,76550.96,0.5,-0.61139,0.00025,17.90839]
[1779578542814,32.71,76550.96,0.5,-0.61139,0.00025,17.90839]
[1779578542877,32.72,76549.89,0.5,-0.61165,0.00025,17.90462]
[1779578546759,32.72,76553.7,0.5,-0.61069,0.00025,17.91819]
[1779578551795,32.72,76553.78,0.5,-0.61069,0.00025,17.91364]
[1779578552930,32.72,76559.6,0.5,-0.60923,0.00025,17.93406]
[1779578558843,32.72,76560.75,0.5,-0.60894,0.00025,17.93803]
[1779578563465,32.72,76560.48,0.5,-0.60901,0.00025,17.93707]
[1779578563503,32.72,76560.08,0.5,-0.60911,0.00025,17.93566]
[1779578565450,32.72,76564.2,0.5,-0.60808,0.00025,17.94994]
[1779578566482,32.72,76564.2,0.5,-0.60808,0.00025,17.94994]
[1779578566519,32.72,76564.13,0.5,-0.6081,0.00025,17.94968]
[1779578567893,32.72,76564.13,0.5,-0.6081,0.00025,17.94968]
[1779578573351,32.72,76566.27,0.5,-0.60757,0.00025,17.95699]
[1779578573453,32.72,76569.25,0.5,-0.60682,0.00025,17.9672]
[1779578578993,32.71,76567.63,0.5,-0.60723,0.00025,17.96159]
[1779578584028,32.71,76566.13,0.5,-0.60761,0.00025,17.95638]
[1779578588057,32.71,76569.68,0.5,-0.60672,0.00025,17.96853]
[1779578593627,32.71,76569.78,0.5,-0.6067,0.00025,17.96883]
[1779578597684,32.71,76566.69,0.5,-0.60748,0.00025,17.95817]
[1779578599135,32.71,76563.61,0.5,-0.60826,0.00025,17.94753]
[1779578603343,32.71,76563.55,0.5,-0.60827,0.00025,17.9473]
[1779578603423,32.71,76554.17,0.5,-0.61063,0.00025,17.91451]
[1779578605436,32.71,76554.17,0.5,-0.61063,0.00025,17.91454]
[1779578605535,32.71,76551.05,0.5,-0.61141,0.00025,17.90354]
[1779578611224,32.71,76554.05,0.5,-0.61068,0.00025,17.90929]
[1779578617265,32.7,76555.46,0.5,-0.61036,0.00025,17.91383]
[1779578622309,32.7,76554.46,0.5,-0.61063,0.00025,17.90995]
[1779578628344,32.69,76554.72,0.5,-0.6106,0.00025,17.91045]
[1779578633381,32.68,76555.03,0.5,-0.61054,0.00025,17.91128]
[1779578633483,32.68,76549.65,0.5,-0.6119,0.00025,17.89212]
[1779578639420,32.68,76547.15,0.5,-0.61251,0.00025,17.88336]
[1779578641973,32.68,76546.63,0.5,-0.61264,0.00025,17.88153]
[1779578642352,32.68,76546.63,0.5,-0.61264,0.00025,17.88153]
[1779578642430,32.68,76546.63,0.5,-0.61264,0.00025,17.88153]
[1779578642447,32.68,76546.63,0.5,-0.61264,0.00025,17.88153]
[1779578642556,32.68,76546.63,0.5,-0.61264,0.00025,17.88153]
[1779578642607,32.68,76546.63,0.5,-0.61264,0.00025,17.88153]
[1779578642586,32.68,76529.42,0.5,-0.61696,0.00025,17.81874]
[1779578643074,32.68,76529.42,0.5,-0.61696,0.00025,17.81874]
[1779578643282,32.68,76529.42,0.5,-0.61696,0.00025,17.81874]
[1779578643289,32.68,76529.42,0.5,-0.61696,0.00025,17.81874]
[1779578643453,32.68,76529.42,0.5,-0.61696,0.00025,17.81874]
[1779578643478,32.68,76519.03,0.5,-0.61955,0.00025,17.77985]
[1779578644588,32.68,76519.03,0.5,-0.61955,0.00025,17.77985]
[1779578644671,32.68,76519.03,0.5,-0.61955,0.00025,17.77985]
[1779578644590,32.68,76518.79,0.5,-0.61962,0.00025,17.7789]
[1779578645464,32.68,76518.79,0.5,-0.61962,0.00025,17.77888]
[1779578648757,32.68,76518.68,0.5,-0.61965,0.00025,17.77843]
[1779578649670,32.68,76518.51,0.5,-0.61969,0.00025,17.77776]
[1779578651240,32.68,76518.51,0.5,-0.61969,0.00025,17.77774]
[1779578651507,32.68,76516.88,0.5,-0.6201,0.00025,17.77155]
[1779578656541,32.68,76516.65,0.5,-0.62016,0.00025,17.77063]
[1779578661576,32.68,76517.45,0.5,-0.61996,0.00025,17.77363]
[1779578662583,32.68,76520.39,0.5,-0.61923,0.00025,17.78475]
[1779578667618,32.68,76528.33,0.5,-0.61725,0.00025,17.81443]
[1779578669632,32.68,76531.93,0.5,-0.61635,0.00025,17.82772]
[1779578675675,32.67,76533.28,0.5,-0.61605,0.00025,17.82754]
[1779578680710,32.67,76534.2,0.5,-0.61583,0.00025,17.8308]
[1779578682724,32.67,76529.84,0.5,-0.61693,0.00025,17.81466]
[1779578687759,32.67,76526.11,0.5,-0.61786,0.00025,17.80074]
[1779578691395,32.67,76526.11,0.5,-0.61786,0.00025,17.80074]
[1779578691454,32.67,76525.31,0.5,-0.61806,0.00025,17.79776]
[1779578692795,32.67,76520.58,0.5,-0.61925,0.00025,17.78]
[1779578698837,32.67,76520.01,0.5,-0.61939,0.00025,17.7779]
[1779578700851,32.67,76523.23,0.5,-0.61858,0.00025,17.79001]
[1779578706156,32.67,76520.56,0.5,-0.61925,0.00025,17.77993]
[1779578711928,32.67,76516.94,0.5,-0.62015,0.00025,17.76625]
[1779578713941,32.67,76513.45,0.5,-0.62102,0.00025,17.75297]
[1779578714951,32.67,76508.06,0.5,-0.62237,0.00025,17.73226]
[1779578715936,32.67,76508.06,0.5,-0.62237,0.00025,17.73226]
[1779578716460,32.68,76502.46,0.5,-0.62374,0.00025,17.71091]
[1779578718245,32.68,76502.46,0.5,-0.62374,0.00025,17.71091]
[1779578718335,32.68,76500.94,0.5,-0.62412,0.00025,17.705]
[1779578723010,32.68,76497.66,0.5,-0.62493,0.00025,17.69227]
[1779578728048,32.68,76497.61,0.5,-0.62493,0.00025,17.69216]
[1779578734086,32.68,76496.94,0.5,-0.62512,0.00025,17.68473]
[1779578735314,32.68,76496.94,0.5,-0.62512,0.00025,17.68473]
[1779578735315,32.68,76496.94,0.5,-0.62512,0.00025,17.68473]
[1779578735323,32.68,76496.94,0.5,-0.62512,0.00025,17.68473]
[1779578735470,32.68,76496.94,0.5,-0.62512,0.00025,17.68473]
[1779578735529,32.68,76496.94,0.5,-0.62512,0.00025,17.68473]
[1779578735574,32.69,76496.4,0.5,-0.62525,0.00025,17.68267]
[1779578736648,32.69,76502.82,0.5,-0.62365,0.00025,17.70783]
[1779578738114,32.69,76507.28,0.5,-0.62254,0.00025,17.72513]
[1779578739471,32.69,76507.28,0.5,-0.62254,0.00025,17.72513]
[1779578739748,32.69,76507.27,0.5,-0.62254,0.00025,17.72512]
[1779578743645,32.69,76507.22,0.5,-0.62255,0.00025,17.72496]
[1779578743670,32.69,76507.86,0.5,-0.62238,0.00025,17.72746]
[1779578745655,32.69,76507.86,0.5,-0.62238,0.00025,17.72746]
[1779578745691,32.69,76500.48,0.5,-0.62422,0.00025,17.69889]
[1779578747680,32.69,76499.96,0.5,-0.62435,0.00025,17.69689]
[1779578747729,32.69,76499.68,0.5,-0.62441,0.00025,17.69583]
[1779578751345,32.69,76499.56,0.5,-0.62444,0.00025,17.69543]
[1779578751359,32.69,76499.56,0.5,-0.62444,0.00025,17.69543]
[1779578751458,32.69,76499.56,0.5,-0.62444,0.00025,17.69543]
[1779578751559,32.69,76497.59,0.5,-0.62492,0.00025,17.68778]
[1779578756533,32.69,76496.79,0.5,-0.62512,0.00025,17.68472]
[1779578756535,32.69,76496.42,0.5,-0.62521,0.00025,17.68332]
[1779578758255,32.69,76501.44,0.5,-0.62396,0.00025,17.70299]
[1779578761276,32.7,76505.86,0.5,-0.62285,0.00025,17.72024]
[1779578764446,32.7,76494.89,0.5,-0.62557,0.00025,17.67747]
[1779578765636,32.7,76494.89,0.5,-0.62557,0.00025,17.67747]
[1779578765697,32.7,76499.47,0.5,-0.62443,0.00025,17.69549]
[1779578771348,32.7,76495.9,0.5,-0.62532,0.00025,17.68155]
[1779578771882,32.7,76495.9,0.5,-0.62532,0.00025,17.68155]
[1779578772378,32.7,76495.9,0.5,-0.62532,0.00025,17.68155]
[1779578772452,32.7,76502.86,0.5,-0.62358,0.00025,17.70878]
[1779578772832,32.7,76502.86,0.5,-0.62358,0.00025,17.70878]
[1779578773383,32.7,76509.86,0.5,-0.62184,0.00025,17.73588]
[1779578774750,32.7,76509.86,0.5,-0.62184,0.00025,17.73588]
[1779578774643,32.7,76510.82,0.5,-0.6216,0.00025,17.73958]
[1779578775491,32.7,76510.82,0.5,-0.6216,0.00025,17.73958]
[1779578775758,32.7,76510.97,0.5,-0.62156,0.00025,17.74015]
[1779578778160,32.7,76510.81,0.5,-0.6216,0.00025,17.73956]
[1779578778399,32.7,76510.92,0.5,-0.62157,0.00025,17.74001]
[1779578781470,32.7,76512.79,0.5,-0.6211,0.00025,17.74719]
[1779578781699,32.7,76512.79,0.5,-0.6211,0.00025,17.74719]
[1779578781759,32.7,76512.79,0.5,-0.6211,0.00025,17.74719]
[1779578781774,32.7,76512.79,0.5,-0.6211,0.00025,17.74719]
[1779578781814,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578781841,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578781864,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578781930,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578782043,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578782233,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578782273,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578782287,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578782432,32.7,76513.28,0.5,-0.62098,0.00025,17.74907]
[1779578782544,32.7,76534.51,0.5,-0.61567,0.00025,17.82853]
[1779578783703,32.7,76534.51,0.5,-0.61567,0.00025,17.82853]
[1779578783801,32.7,76538.37,0.5,-0.61471,0.00025,17.84264]
[1779578784446,32.7,76538.37,0.5,-0.61471,0.00025,17.84264]
[1779578789479,32.7,76534.95,0.5,-0.61557,0.00025,17.83001]
[1779578790485,32.7,76529.07,0.5,-0.61705,0.00025,17.80827]
[1779578790933,32.7,76529.07,0.5,-0.61705,0.00025,17.80827]
[1779578791492,32.7,76526.36,0.5,-0.61776,0.00025,17.79319]
[1779578796527,32.7,76524.17,0.5,-0.61831,0.00025,17.78495]
[1779578800555,32.7,76520.5,0.5,-0.61923,0.00025,17.77115]
[1779578805590,32.7,76521.08,0.5,-0.61908,0.00025,17.77333]
[1779578810628,32.7,76520.45,0.5,-0.61924,0.00025,17.77097]
[1779578815660,32.7,76520.05,0.5,-0.61934,0.00025,17.76949]
[1779578821675,32.7,76519.64,0.5,-0.61944,0.00025,17.76795]
[1779578821702,32.7,76519.64,0.5,-0.61944,0.00025,17.76798]
[1779578822710,32.7,76530.55,0.5,-0.61671,0.00025,17.80873]
[1779578823717,32.7,76533.9,0.5,-0.61587,0.00025,17.82106]
[1779578824758,32.7,76538.22,0.5,-0.61479,0.00025,17.83684]
[1779578826309,32.7,76538.22,0.5,-0.61479,0.00025,17.83684]
[1779578826738,32.7,76538.66,0.5,-0.61469,0.00025,17.83841]
[1779578831772,32.69,76539.86,0.5,-0.6144,0.00025,17.84262]
[1779578836807,32.69,76537.55,0.5,-0.61499,0.00025,17.83406]
[1779578841842,32.69,76537.62,0.5,-0.61498,0.00025,17.83417]
[1779578846877,32.68,76538.63,0.5,-0.61474,0.00025,17.83772]
[1779578851911,32.68,76539.57,0.5,-0.61454,0.00025,17.83602]
[1779578857502,32.68,76539.82,0.5,-0.61449,0.00025,17.8368]
[1779578860976,32.68,76534.84,0.5,-0.61574,0.00025,17.81848]
[1779578862989,32.68,76531.27,0.5,-0.61664,0.00025,17.8053]
[1779578869031,32.68,76532.67,0.5,-0.61629,0.00025,17.81043]
[1779578872052,32.68,76536.1,0.5,-0.61544,0.00025,17.82302]
[1779578874066,32.67,76538.96,0.5,-0.61472,0.00025,17.83346]
[1779578879101,32.67,76541.46,0.5,-0.6141,0.00025,17.84244]
[1779578884137,32.67,76542.03,0.5,-0.61397,0.00025,17.84437]
[1779578889173,32.67,76541.11,0.5,-0.61421,0.00025,17.84088]
[1779578894209,32.66,76537.86,0.5,-0.61504,0.00025,17.82889]
[1779578899246,32.66,76533.11,0.5,-0.61623,0.00025,17.81136]
[1779578906293,32.66,76531.69,0.5,-0.61659,0.00025,17.80608]
[1779578911329,32.66,76533.49,0.5,-0.61617,0.00025,17.80773]
[1779578917167,32.66,76534.25,0.5,-0.61598,0.00025,17.81053]
[1779578920905,32.66,76534.92,0.5,-0.61581,0.00025,17.813]
[1779578920956,32.66,76534.92,0.5,-0.61581,0.00025,17.81301]
[1779578921440,32.66,76534.92,0.5,-0.61581,0.00025,17.81301]
[1779578921733,32.66,76530.18,0.5,-0.617,0.00025,17.79551]
[1779578923798,32.66,76513.96,0.5,-0.62106,0.00025,17.73446]
[1779578924846,32.66,76513.96,0.5,-0.62106,0.00025,17.73446]
[1779578924947,32.66,76510.11,0.5,-0.62201,0.00025,17.71977]
[1779578925667,32.66,76510.11,0.5,-0.62201,0.00025,17.71977]
[1779578925679,32.66,76510.11,0.5,-0.62201,0.00025,17.71977]
[1779578925761,32.66,76508.39,0.5,-0.62244,0.00025,17.71314]
[1779578926782,32.66,76508.39,0.5,-0.62244,0.00025,17.71314]
[1779578926817,32.66,76508.39,0.5,-0.62244,0.00025,17.71314]
[1779578927252,32.66,76507.71,0.5,-0.62261,0.00025,17.71056]
[1779578927441,32.66,76507.71,0.5,-0.62261,0.00025,17.71056]
[1779578928603,32.66,76507.71,0.5,-0.62261,0.00025,17.71056]
[1779578928648,32.67,76508.58,0.5,-0.62239,0.00025,17.71401]
[1779578932676,32.67,76508.58,0.5,-0.62239,0.00025,17.71401]
[1779578932778,32.67,76509.67,0.5,-0.6221,0.00025,17.71838]
[1779578933482,32.67,76509.67,0.5,-0.6221,0.00025,17.71838]
[1779578933487,32.67,76509.67,0.5,-0.6221,0.00025,17.71838]
[1779578933502,32.67,76509.67,0.5,-0.6221,0.00025,17.71838]
[1779578933504,32.67,76509.67,0.5,-0.6221,0.00025,17.71838]
[1779578934678,32.67,76515.47,0.5,-0.62065,0.00025,17.7406]
[1779578934779,32.67,76520.04,0.5,-0.61951,0.00025,17.758]
[1779578936850,32.67,76532.17,0.5,-0.61646,0.00025,17.80338]
[1779578938815,32.67,76531.35,0.5,-0.61667,0.00025,17.80036]
[1779578944570,32.67,76528.44,0.5,-0.6174,0.00025,17.78959]
[1779578947684,32.67,76525.89,0.5,-0.61804,0.00025,17.78009]
[1779578947773,32.67,76532.0,0.5,-0.6165,0.00025,17.80281]
[1779578951617,32.67,76528.74,0.5,-0.61732,0.00025,17.79077]
[1779578952625,32.67,76525.53,0.5,-0.61812,0.00025,17.77881]
[1779578956169,32.67,76523.36,0.5,-0.61866,0.00025,17.77068]
[1779578956655,32.67,76522.63,0.5,-0.61885,0.00025,17.76794]
[1779578957660,32.67,76530.97,0.5,-0.61676,0.00025,17.79908]
[1779578958823,32.67,76530.97,0.5,-0.61676,0.00025,17.79908]
[1779578958925,32.67,76533.38,0.5,-0.61615,0.00025,17.80799]
[1779578962696,32.67,76538.74,0.5,-0.61481,0.00025,17.82764]
[1779578968279,32.67,76542.88,0.5,-0.61378,0.00025,17.84259]
[1779578971273,32.67,76542.88,0.5,-0.61378,0.00025,17.84251]
[1779578971777,32.67,76542.88,0.5,-0.61381,0.00025,17.83751]
[1779578976811,32.67,76543.9,0.5,-0.61357,0.00025,17.84105]
[1779578981845,32.66,76540.77,0.5,-0.61436,0.00025,17.82957]
[1779578987951,32.66,76540.33,0.5,-0.61448,0.00025,17.82789]
[1779578994943,32.66,76539.95,0.5,-0.61459,0.00025,17.82626]
[1779579000985,32.65,76540.12,0.5,-0.61456,0.00025,17.82674]
[1779579006021,32.65,76540.62,0.5,-0.61444,0.00025,17.82844]
[1779579008328,32.65,76542.03,0.5,-0.61409,0.00025,17.83351]
[1779579009041,32.65,76542.38,0.5,-0.61401,0.00025,17.83476]
[1779579011056,32.65,76548.25,0.5,-0.61253,0.00025,17.85589]
[1779579016429,32.65,76547.56,0.5,-0.61271,0.00025,17.85342]
[1779579018645,32.65,76552.13,0.5,-0.61157,0.00025,17.86967]
[1779579023769,32.64,76550.83,0.5,-0.61191,0.00025,17.86475]
[1779579023870,32.64,76550.03,0.5,-0.61212,0.00025,17.86177]
[1779579029181,32.63,76550.08,0.5,-0.61213,0.00025,17.86171]
[1779579034217,32.63,76551.08,0.5,-0.61193,0.00025,17.86001]
[1779579039253,32.62,76551.14,0.5,-0.61194,0.00025,17.85993]
[1779579044288,32.62,76551.13,0.5,-0.61196,0.00025,17.8596]
[1779579050107,32.61,76550.31,0.5,-0.61219,0.00025,17.85636]
[1779579051167,32.61,76550.28,0.5,-0.6122,0.00025,17.8562]
[1779579051342,32.61,76557.18,0.5,-0.61047,0.00025,17.88063]
[1779579052451,32.61,76557.18,0.5,-0.61047,0.00025,17.88063]
[1779579052519,32.6,76561.71,0.5,-0.60933,0.00025,17.89649]
[1779579058990,32.6,76561.9,0.5,-0.60932,0.00025,17.89677]
[1779579064430,32.58,76565.17,0.5,-0.60853,0.00025,17.90763]
[1779579069465,32.57,76566.4,0.5,-0.60826,0.00025,17.91148]
[1779579074501,32.57,76568.35,0.5,-0.60779,0.00025,17.91786]
[1779579079537,32.56,76567.86,0.5,-0.60794,0.00025,17.91585]
[1779579086847,32.56,76567.86,0.5,-0.60794,0.00025,17.91585]
[1779579086936,32.56,76567.86,0.5,-0.60794,0.00025,17.91585]
[1779579087065,32.54,76567.27,0.5,-0.60814,0.00025,17.91317]
[1779579087419,32.54,76567.27,0.5,-0.60814,0.00025,17.91317]
[1779579087501,32.54,76567.27,0.5,-0.60814,0.00025,17.91317]
[1779579087517,32.54,76567.27,0.5,-0.60814,0.00025,17.91317]
[1779579087597,32.54,76567.12,0.5,-0.60818,0.00025,17.91265]
[1779579088174,32.54,76567.12,0.5,-0.60818,0.00025,17.91265]
[1779579088626,32.54,76567.12,0.5,-0.60818,0.00025,17.91265]
[1779579088633,32.54,76567.12,0.5,-0.60818,0.00025,17.91265]
[1779579088966,32.54,76567.12,0.5,-0.60818,0.00025,17.91265]
[1779579088977,32.54,76567.12,0.5,-0.60818,0.00025,17.91265]
[1779579089018,32.54,76567.12,0.5,-0.60818,0.00025,17.91265]
[1779579089060,32.54,76622.53,0.5,-0.5941,0.00026,18.09401]
[1779579089255,32.54,76622.53,0.5,-0.5941,0.00026,18.09401]
[1779579089262,32.54,76622.53,0.5,-0.5941,0.00026,18.09401]
[1779579089643,32.54,76622.53,0.5,-0.5941,0.00026,18.09401]
[1779579089859,32.54,76622.53,0.5,-0.5941,0.00026,18.09401]
[1779579089960,32.54,76633.6,0.5,-0.59127,0.00026,18.12758]
[1779579091010,32.54,76632.74,0.5,-0.59152,0.00026,18.12003]
[1779579092099,32.54,76629.11,0.5,-0.59245,0.00026,18.10908]
[1779579095131,32.54,76633.31,0.5,-0.59138,0.00026,18.12167]
[1779579100161,32.53,76634.09,0.5,-0.59118,0.00026,18.12395]
[1779579102042,32.53,76628.25,0.5,-0.59268,0.00026,18.10628]
[1779579102427,32.53,76628.25,0.5,-0.59268,0.00026,18.10628]
[1779579103093,32.53,76624.16,0.5,-0.59373,0.00026,18.0938]
[1779579107064,32.53,76619.58,0.5,-0.5949,0.00026,18.07969]
[1779579111097,32.53,76614.48,0.5,-0.59622,0.00026,18.0636]
[1779579115230,32.52,76611.95,0.5,-0.59688,0.00026,18.05544]
[1779579115793,32.52,76611.95,0.5,-0.59688,0.00026,18.05544]
[1779579120829,32.52,76613.36,0.5,-0.59654,0.00026,18.05968]
[1779579123851,32.5,76618.16,0.5,-0.59535,0.00026,18.07429]
[1779579124856,32.5,76621.79,0.5,-0.59442,0.00026,18.08554]
[1779579125863,32.5,76623.01,0.5,-0.59412,0.00026,18.08926]
[1779579128891,32.5,76626.44,0.5,-0.59324,0.00026,18.09975]
[1779579133921,32.5,76627.85,0.5,-0.59289,0.00026,18.10398]
[1779579136940,32.5,76624.18,0.5,-0.59383,0.00026,18.0927]
[1779579143990,32.49,76622.14,0.5,-0.59437,0.00026,18.08625]
[1779579149025,32.49,76621.63,0.5,-0.59451,0.00026,18.08458]
[1779579154215,32.49,76621.11,0.5,-0.59468,0.00026,18.07794]
[1779579155170,32.49,76626.02,0.5,-0.59342,0.00026,18.09298]
[1779579156137,32.48,76629.64,0.5,-0.5925,0.00026,18.104]
[1779579161150,32.48,76630.61,0.5,-0.59225,0.00026,18.10693]
[1779579166153,32.48,76631.15,0.5,-0.59211,0.00026,18.10857]
[1779579171175,32.48,76632.5,0.5,-0.59176,0.00026,18.11264]
[1779579175270,32.48,76635.77,0.5,-0.59093,0.00026,18.12244]
[1779579175968,32.48,76635.77,0.5,-0.59093,0.00026,18.12244]
[1779579175977,32.48,76635.77,0.5,-0.59093,0.00026,18.12244]
[1779579176216,32.48,76637.68,0.5,-0.59044,0.00026,18.12813]
[1779579176975,32.48,76637.68,0.5,-0.59044,0.00026,18.12813]
[1779579177003,32.48,76637.68,0.5,-0.59044,0.00026,18.12813]
[1779579179345,32.48,76638.93,0.5,-0.59012,0.00026,18.13183]
[1779579180171,32.48,76641.9,0.5,-0.58936,0.00026,18.14058]
[1779579182193,32.48,76645.26,0.5,-0.5885,0.00026,18.1504]
[1779579187217,32.48,76645.47,0.5,-0.58845,0.00026,18.15095]
[1779579192227,32.48,76643.22,0.5,-0.58903,0.00026,18.14431]
[1779579197244,32.48,76645.01,0.5,-0.58858,0.00026,18.14951]
[1779579202250,32.48,76647.86,0.5,-0.58785,0.00026,18.15775]
[1779579203272,32.48,76652.61,0.5,-0.58663,0.00026,18.1714]
[1779579205257,32.47,76657.21,0.5,-0.58545,0.00026,18.18447]
[1779579205528,32.47,76657.21,0.5,-0.58545,0.00026,18.18447]
[1779579205594,32.47,76657.21,0.5,-0.58545,0.00026,18.18447]
[1779579205602,32.47,76656.99,0.5,-0.58551,0.00026,18.18385]
[1779579206488,32.47,76656.99,0.5,-0.58551,0.00026,18.18385]
[1779579206546,32.47,76660.51,0.5,-0.58461,0.00026,18.19372]
[1779579208579,32.47,76660.51,0.5,-0.58461,0.00026,18.1937]
[1779579208660,32.47,76664.22,0.5,-0.58365,0.00026,18.20404]
[1779579210019,32.47,76653.6,0.5,-0.58639,0.00026,18.17408]
[1779579211874,32.47,76649.91,0.5,-0.58737,0.00026,18.15857]
[1779579215190,32.47,76649.01,0.5,-0.5876,0.00026,18.15594]
[1779579215274,32.47,76646.19,0.5,-0.58833,0.00026,18.14774]
[1779579217815,32.47,76646.93,0.5,-0.58814,0.00026,18.14989]
[1779579218236,32.47,76647.32,0.5,-0.58804,0.00026,18.15101]
[1779579219248,32.47,76641.66,0.5,-0.58949,0.00026,18.13444]
[1779579220202,32.47,76632.45,0.5,-0.59186,0.00026,18.10699]
[1779579221191,32.47,76632.45,0.5,-0.59186,0.00026,18.10699]
[1779579221256,32.47,76630.56,0.5,-0.59234,0.00026,18.10126]
[1779579226266,32.47,76631.28,0.5,-0.59216,0.00026,18.10342]
[1779579227108,32.47,76631.48,0.5,-0.59211,0.00026,18.10404]
[1779579227255,32.47,76630.63,0.5,-0.59233,0.00026,18.10145]
[1779579228403,32.47,76630.68,0.5,-0.59232,0.00026,18.10158]
[1779579228599,32.47,76630.73,0.5,-0.5923,0.00026,18.10173]
[1779579230158,32.46,76619.12,0.5,-0.59528,0.00026,18.06602]
[1779579237061,32.46,76617.66,0.5,-0.59567,0.00026,18.06134]
[1779579238297,32.46,76617.44,0.5,-0.59574,0.00026,18.06049]
[1779579239236,32.46,76610.62,0.5,-0.59749,0.00026,18.03896]
[1779579244244,32.46,76610.39,0.5,-0.59754,0.00026,18.03825]
[1779579247259,32.46,76619.26,0.5,-0.59527,0.00026,18.06615]
[1779579247637,32.46,76619.26,0.5,-0.59527,0.00026,18.06615]
[1779579248312,32.45,76617.98,0.5,-0.5956,0.00026,18.06214]
[1779579249272,32.45,76611.71,0.5,-0.59721,0.00026,18.04241]
[1779579250439,32.45,76611.1,0.5,-0.59736,0.00026,18.04048]
[1779579254200,32.46,76610.5,0.5,-0.59752,0.00026,18.03858]
[1779579254233,32.46,76609.23,0.5,-0.59784,0.00026,18.03455]
[1779579254450,32.46,76609.23,0.5,-0.59784,0.00026,18.03455]
[1779579254571,32.46,76609.23,0.5,-0.59784,0.00026,18.03455]
[1779579254594,32.46,76609.23,0.5,-0.59784,0.00026,18.03455]
[1779579254677,32.46,76609.23,0.5,-0.59784,0.00026,18.03455]
[1779579254823,32.46,76609.23,0.5,-0.59784,0.00026,18.03455]
[1779579254880,32.46,76628.72,0.5,-0.59285,0.00026,18.09529]
[1779579255556,32.46,76628.72,0.5,-0.59285,0.00026,18.09529]
[1779579255822,32.46,76628.72,0.5,-0.59285,0.00026,18.09529]
[1779579255974,32.46,76628.72,0.5,-0.59285,0.00026,18.09529]
[1779579255987,32.45,76639.14,0.5,-0.59018,0.00026,18.1266]
[1779579256529,32.45,76639.14,0.5,-0.59018,0.00026,18.1266]
[1779579257095,32.45,76639.14,0.5,-0.59018,0.00026,18.1266]
[1779579257141,32.45,76644.64,0.5,-0.58876,0.00026,18.1428]
[1779579258586,32.45,76644.64,0.5,-0.58876,0.00026,18.1428]
[1779579258626,32.45,76644.64,0.5,-0.58876,0.00026,18.1428]
[1779579258813,32.45,76640.61,0.5,-0.5898,0.00026,18.13094]
[1779579259822,32.45,76636.68,0.5,-0.59081,0.00026,18.11926]
[1779579260450,32.45,76636.68,0.5,-0.59081,0.00026,18.11926]
[1779579261213,32.45,76638.71,0.5,-0.59029,0.00026,18.12531]
[1779579263305,32.45,76640.67,0.5,-0.58978,0.00026,18.13112]
[1779579264300,32.45,76639.76,0.5,-0.59002,0.00026,18.12842]
[1779579267241,32.45,76643.76,0.5,-0.58899,0.00026,18.14021]
[1779579272281,32.45,76644.19,0.5,-0.58891,0.00026,18.13652]
[1779579276270,32.45,76638.7,0.5,-0.59032,0.00026,18.12027]
[1779579281295,32.45,76637.69,0.5,-0.59058,0.00026,18.11726]
[1779579284284,32.45,76636.14,0.5,-0.59098,0.00026,18.11264]
[1779579284327,32.45,76635.73,0.5,-0.59109,0.00026,18.11141]
[1779579286258,32.45,76632.62,0.5,-0.59189,0.00026,18.10206]
[1779579287019,32.45,76632.62,0.5,-0.59189,0.00026,18.10206]
[1779579287036,32.45,76632.62,0.5,-0.59189,0.00026,18.10206]
[1779579287043,32.45,76632.62,0.5,-0.59189,0.00026,18.10206]
[1779579287107,32.45,76629.88,0.5,-0.59259,0.00026,18.09376]
[1779579289609,32.45,76628.24,0.5,-0.59301,0.00026,18.08876]
[1779579290033,32.45,76627.92,0.5,-0.5931,0.00026,18.08775]
[1779579296073,32.45,76627.03,0.5,-0.59334,0.00026,18.0849]
[1779579301109,32.44,76624.59,0.5,-0.59397,0.00026,18.07731]
[1779579301736,32.44,76624.59,0.5,-0.59397,0.00026,18.07731]
[1779579302117,32.44,76624.32,0.5,-0.59404,0.00026,18.07644]
[1779579303123,32.44,76617.28,0.5,-0.59585,0.00026,18.05457]
[1779579304129,32.44,76613.77,0.5,-0.59675,0.00026,18.04349]
[1779579309165,32.43,76613.51,0.5,-0.59684,0.00026,18.04245]
[1779579310173,32.44,76608.39,0.5,-0.59814,0.00026,18.0262]
[1779579314201,32.44,76605.83,0.5,-0.59879,0.00026,18.01806]
[1779579315801,32.44,76605.95,0.5,-0.59876,0.00026,18.01846]
[1779579315822,32.44,76605.95,0.5,-0.59876,0.00026,18.01846]
[1779579317650,32.44,76603.82,0.5,-0.5993,0.00026,18.01161]
[1779579318229,32.44,76603.52,0.5,-0.59938,0.00026,18.01064]
[1779579320339,32.44,76602.22,0.5,-0.59971,0.00026,18.00643]
[1779579320363,32.44,76601.72,0.5,-0.59984,0.00026,18.00481]
[1779579326088,32.44,76600.22,0.5,-0.60022,0.00026,17.99992]
[1779579331320,32.44,76598.71,0.5,-0.60064,0.00026,17.99002]
[1779579332327,32.44,76594.52,0.5,-0.60171,0.00026,17.97625]
[1779579338369,32.44,76592.34,0.5,-0.60227,0.00026,17.96895]
[1779579343404,32.43,76593.25,0.5,-0.60205,0.00026,17.97189]
[1779579349450,32.43,76592.92,0.5,-0.60214,0.00026,17.97071]
[1779579355489,32.43,76592.63,0.5,-0.60222,0.00026,17.96969]
[1779579360626,32.43,76592.4,0.5,-0.60228,0.00026,17.96891]
[1779579360710,32.43,76592.4,0.5,-0.60228,0.00026,17.96891]
[1779579361177,32.43,76588.68,0.5,-0.60323,0.00026,17.95648]
[1779579362588,32.43,76578.02,0.5,-0.60595,0.00025,17.92038]
[1779579363544,32.43,76578.02,0.5,-0.60595,0.00025,17.92033]
[1779579366131,32.43,76578.77,0.5,-0.60577,0.00025,17.92285]
[1779579368832,32.42,76577.83,0.5,-0.60602,0.00025,17.9195]
[1779579368904,32.42,76575.09,0.5,-0.60672,0.00025,17.91007]
[1779579373773,32.42,76579.17,0.5,-0.60568,0.00025,17.92399]
[1779579379657,32.42,76578.83,0.5,-0.60578,0.00025,17.9227]
[1779579383912,32.42,76579.89,0.5,-0.60552,0.00025,17.92626]
[1779579384014,32.42,76584.86,0.5,-0.60425,0.00026,17.94311]
[1779579385699,32.41,76591.61,0.5,-0.60253,0.00026,17.96567]
[1779579387655,32.41,76593.36,0.5,-0.60209,0.00026,17.97146]
[1779579387734,32.41,76594.08,0.5,-0.6019,0.00026,17.97383]
[1779579392748,32.41,76593.81,0.5,-0.602,0.00026,17.96792]
[1779579397783,32.41,76594.5,0.5,-0.60183,0.00026,17.97016]
[1779579402818,32.41,76592.69,0.5,-0.6023,0.00026,17.96413]
[1779579407853,32.41,76591.74,0.5,-0.60254,0.00026,17.96095]
[1779579410889,32.41,76592.0,0.5,-0.60248,0.00026,17.9618]
[1779579410934,32.41,76592.0,0.5,-0.60248,0.00026,17.9618]
[1779579411148,32.41,76592.0,0.5,-0.60248,0.00026,17.9618]
[1779579411426,32.41,76600.26,0.5,-0.60037,0.00026,17.98899]
[1779579411519,32.41,76600.26,0.5,-0.60037,0.00026,17.98899]
[1779579412182,32.41,76600.26,0.5,-0.60037,0.00026,17.98899]
[1779579412192,32.41,76600.26,0.5,-0.60037,0.00026,17.98899]
[1779579412247,32.41,76610.05,0.5,-0.59786,0.00026,18.02057]
[1779579413392,32.41,76610.05,0.5,-0.59786,0.00026,18.02057]
[1779579413396,32.41,76610.05,0.5,-0.59786,0.00026,18.02057]
[1779579413641,32.41,76610.05,0.5,-0.59786,0.00026,18.02057]
[1779579413898,32.41,76609.53,0.5,-0.598,0.00026,18.01886]
[1779579414906,32.41,76606.46,0.5,-0.59879,0.00026,18.00901]
[1779579416482,32.4,76609.45,0.5,-0.59803,0.00026,18.0185]
[1779579417929,32.4,76619.83,0.5,-0.59537,0.00026,18.0513]
[1779579418936,32.4,76624.2,0.5,-0.59425,0.00026,18.06486]
[1779579419873,32.4,76624.2,0.5,-0.59425,0.00026,18.06486]
[1779579419972,32.4,76625.19,0.5,-0.59399,0.00026,18.0679]
[1779579423976,32.4,76621.98,0.5,-0.59482,0.00026,18.05792]
[1779579428091,32.4,76622.47,0.5,-0.5947,0.00026,18.05939]
[1779579431389,32.4,76625.06,0.5,-0.59404,0.00026,18.06735]
[1779579431429,32.4,76625.79,0.5,-0.59386,0.00026,18.06958]
[1779579437063,32.4,76625.45,0.5,-0.59395,0.00026,18.06849]
[1779579439077,32.4,76621.8,0.5,-0.59489,0.00026,18.05718]
[1779579444112,32.39,76619.54,0.5,-0.59547,0.00026,18.05005]
[1779579449153,32.39,76616.75,0.5,-0.5962,0.00026,18.04121]
[1779579454183,32.39,76616.44,0.5,-0.59631,0.00026,18.03517]
[1779579461088,32.39,76616.49,0.5,-0.59631,0.00026,18.03527]
[1779579461429,32.38,76614.64,0.5,-0.59679,0.00026,18.02934]
[1779579462462,32.38,76609.78,0.5,-0.59804,0.00026,18.01383]
[1779579466492,32.38,76606.14,0.5,-0.59898,0.00026,18.00201]
[1779579471498,32.38,76603.69,0.5,-0.59962,0.00026,17.99396]
[1779579476513,32.38,76602.91,0.5,-0.59981,0.00026,17.99157]
[1779579477538,32.38,76606.6,0.5,-0.59886,0.00026,18.0035]
[1779579482558,32.37,76608.13,0.5,-0.5985,0.00026,18.00814]
[1779579487571,32.37,76608.52,0.5,-0.59841,0.00026,18.00925]
[1779579491507,32.36,76617.52,0.5,-0.59611,0.00026,18.03775]
[1779579494551,32.36,76619.01,0.5,-0.59573,0.00026,18.0424]
[1779579497517,32.36,76623.01,0.5,-0.5947,0.00026,18.05487]
[1779579502526,32.36,76621.33,0.5,-0.59514,0.00026,18.04962]
[1779579505544,32.36,76611.94,0.5,-0.59755,0.00026,18.01994]
[1779579506575,32.36,76607.57,0.5,-0.59868,0.00026,18.0059]
[1779579509880,32.36,76608.71,0.5,-0.59839,0.00026,18.00947]
[1779579509908,32.36,76608.71,0.5,-0.59839,0.00026,18.00947]
[1779579516322,32.35,76607.02,0.5,-0.59888,0.00026,17.99883]
[1779579520652,32.34,76618.27,0.5,-0.59601,0.00026,18.03445]
[1779579521946,32.34,76618.27,0.5,-0.59601,0.00026,18.03445]
[1779579522521,32.34,76620.25,0.5,-0.5955,0.00026,18.04062]
[1779579524526,32.34,76623.46,0.5,-0.59468,0.00026,18.05061]
[1779579525411,32.34,76623.46,0.5,-0.59468,0.00026,18.05061]
[1779579525562,32.34,76624.29,0.5,-0.59446,0.00026,18.05317]
[1779579525845,32.34,76624.29,0.5,-0.59446,0.00026,18.05317]
[1779579525870,32.34,76624.29,0.5,-0.59446,0.00026,18.05317]
[1779579526515,32.34,76626.76,0.5,-0.59383,0.00026,18.0608]
[1779579528468,32.34,76626.76,0.5,-0.59383,0.00026,18.0608]
[1779579528565,32.34,76632.86,0.5,-0.59226,0.00026,18.07947]
[1779579533574,32.34,76634.27,0.5,-0.59189,0.00026,18.08379]
[1779579536364,32.34,76634.24,0.5,-0.59189,0.00026,18.08374]
[1779579536400,32.34,76634.24,0.5,-0.59189,0.00026,18.08374]
[1779579536522,32.34,76633.47,0.5,-0.59209,0.00026,18.08141]
[1779579536742,32.34,76633.47,0.5,-0.59209,0.00026,18.08141]
[1779579536948,32.34,76633.47,0.5,-0.59209,0.00026,18.08141]
[1779579537199,32.35,76636.78,0.5,-0.59124,0.00026,18.09142]
[1779579539294,32.35,76636.78,0.5,-0.59124,0.00026,18.09142]
[1779579539363,32.35,76641.28,0.5,-0.59007,0.00026,18.10489]
[1779579542349,32.35,76631.13,0.5,-0.59269,0.00026,18.07432]
[1779579543025,32.35,76631.13,0.5,-0.59269,0.00026,18.07432]
[1779579543126,32.35,76631.05,0.5,-0.59271,0.00026,18.07409]
[1779579545481,32.35,76629.07,0.5,-0.59322,0.00026,18.06804]
[1779579545620,32.35,76627.04,0.5,-0.59374,0.00026,18.0618]
[1779579547480,32.35,76626.04,0.5,-0.594,0.00026,18.05872]
[1779579547548,32.35,76626.17,0.5,-0.59397,0.00026,18.05911]
[1779579552885,32.34,76624.24,0.5,-0.59447,0.00026,18.05312]
[1779579553713,32.34,76624.24,0.5,-0.59447,0.00026,18.05312]
[1779579554560,32.34,76620.93,0.5,-0.59532,0.00026,18.04279]
[1779579559563,32.34,76618.61,0.5,-0.59592,0.00026,18.03547]
[1779579564581,32.34,76617.71,0.5,-0.59616,0.00026,18.03258]
[1779579564650,32.34,76605.08,0.5,-0.59942,0.00026,17.99202]
[1779579566619,32.33,76602.12,0.5,-0.60019,0.00026,17.98231]
[1779579566879,32.33,76602.12,0.5,-0.60019,0.00026,17.98231]
[1779579566896,32.33,76602.12,0.5,-0.60019,0.00026,17.98231]
[1779579567632,32.34,76599.02,0.5,-0.60098,0.00026,17.97216]
[1779579569006,32.34,76596.15,0.5,-0.60171,0.00026,17.96271]
[1779579569605,32.34,76595.8,0.5,-0.6018,0.00026,17.96156]
[1779579569832,32.34,76595.8,0.5,-0.6018,0.00026,17.96156]
[1779579574033,32.34,76599.39,0.5,-0.60091,0.00026,17.96845]
[1779579574895,32.34,76599.39,0.5,-0.60091,0.00026,17.96845]
[1779579575494,32.33,76600.79,0.5,-0.60056,0.00026,17.97298]
[1779579578189,32.33,76608.36,0.5,-0.59862,0.00026,17.9975]
[1779579582546,32.33,76609.12,0.5,-0.59844,0.00026,17.99976]
[1779579582586,32.33,76613.31,0.5,-0.59736,0.00026,18.01316]
[1779579583649,32.33,76616.86,0.5,-0.59645,0.00026,18.02441]
[1779579589138,32.32,76617.58,0.5,-0.59627,0.00026,18.0266]
[1779579595180,32.32,76620.46,0.5,-0.59554,0.00026,18.03555]
[1779579598202,32.32,76616.83,0.5,-0.59648,0.00026,18.02407]
[1779579601562,32.32,76615.63,0.5,-0.59679,0.00026,18.02023]
[1779579601597,32.31,76613.56,0.5,-0.59734,0.00026,18.01351]
[1779579603238,32.32,76607.7,0.5,-0.59884,0.00026,17.99475]
[1779579608197,32.32,76605.39,0.5,-0.59942,0.00026,17.98742]
[1779579608705,32.32,76613.97,0.5,-0.59722,0.00026,18.01495]
[1779579610295,32.32,76621.36,0.5,-0.59532,0.00026,18.03825]
[1779579611538,32.32,76621.36,0.5,-0.59532,0.00026,18.03825]
[1779579611625,32.32,76623.95,0.5,-0.59465,0.00026,18.04632]
[1779579616636,32.32,76625.48,0.5,-0.59426,0.00026,18.05107]
[1779579620500,32.32,76626.34,0.5,-0.59404,0.00026,18.05374]
[1779579620686,32.32,76626.39,0.5,-0.59402,0.00026,18.05389]
[1779579623454,32.32,76625.86,0.5,-0.59416,0.00026,18.05225]
[1779579623657,32.32,76622.67,0.5,-0.59498,0.00026,18.04234]
[1779579625463,32.32,76620.34,0.5,-0.59558,0.00026,18.03504]
[1779579625709,32.32,76619.8,0.5,-0.59573,0.00026,18.03333]
[1779579630717,32.32,76618.01,0.5,-0.59619,0.00026,18.02764]
[1779579635731,32.31,76614.86,0.5,-0.59704,0.00026,18.01257]
[1779579636736,32.31,76610.63,0.5,-0.59814,0.00026,17.99896]
[1779579641712,32.3,76607.02,0.5,-0.59909,0.00026,17.9871]
[1779579643735,32.3,76603.95,0.5,-0.59988,0.00026,17.97704]
[1779579645751,32.3,76599.55,0.5,-0.60101,0.00026,17.96269]
[1779579649673,32.3,76598.4,0.5,-0.6013,0.00026,17.95898]
[1779579649677,32.3,76598.26,0.5,-0.60133,0.00026,17.95855]
[1779579652374,32.31,76597.87,0.5,-0.60143,0.00026,17.95731]
[1779579652591,32.31,76596.34,0.5,-0.60182,0.00026,17.95227]
[1779579656622,32.31,76593.29,0.5,-0.6026,0.00026,17.94214]
[1779579657825,32.31,76593.01,0.5,-0.60267,0.00026,17.94122]
[1779579662671,32.31,76589.23,0.5,-0.60364,0.00026,17.92857]
[1779579663667,32.31,76593.61,0.5,-0.60251,0.00026,17.94323]
[1779579664679,32.31,76598.57,0.5,-0.60124,0.00026,17.95965]
[1779579669727,32.3,76598.86,0.5,-0.60118,0.00026,17.96049]
[1779579669737,32.3,76599.5,0.5,-0.60102,0.00026,17.96256]
[1779579670542,32.3,76599.5,0.5,-0.60102,0.00026,17.96256]
[1779579670718,32.3,76599.5,0.5,-0.60102,0.00026,17.96253]
[1779579671897,32.3,76599.5,0.5,-0.60102,0.00026,17.96253]
[1779579672163,32.3,76599.28,0.5,-0.60108,0.00026,17.96177]
[1779579674410,32.3,76599.28,0.5,-0.60107,0.00026,17.96183]
[1779579674747,32.3,76597.82,0.5,-0.60145,0.00026,17.95704]
[1779579679782,32.31,76597.7,0.5,-0.60147,0.00026,17.95677]
[1779579684816,32.31,76597.16,0.5,-0.6016,0.00026,17.9551]
[1779579691087,32.31,76596.85,0.5,-0.60167,0.00026,17.95417]
[1779579691280,32.31,76596.85,0.5,-0.60167,0.00026,17.95417]
[1779579691369,32.31,76596.85,0.5,-0.60167,0.00026,17.95417]
[1779579691395,32.31,76596.85,0.5,-0.60167,0.00026,17.95417]
[1779579691468,32.31,76596.85,0.5,-0.60167,0.00026,17.95417]
[1779579691561,32.31,76596.85,0.5,-0.60167,0.00026,17.95417]
[1779579691692,32.31,76596.85,0.5,-0.60167,0.00026,17.95417]
[1779579691704,32.31,76596.85,0.5,-0.60167,0.00026,17.95417]
[1779579691811,32.31,76597.26,0.5,-0.60159,0.00026,17.95059]
[1779579691912,32.31,76605.32,0.5,-0.59952,0.00026,17.97703]
[1779579693492,32.31,76605.32,0.5,-0.59952,0.00026,17.97703]
[1779579693562,32.31,76615.32,0.5,-0.59695,0.00026,18.00913]
[1779579694089,32.31,76615.32,0.5,-0.59695,0.00026,18.00913]
[1779579694222,32.31,76615.32,0.5,-0.59695,0.00026,18.00913]
[1779579694585,32.31,76617.1,0.5,-0.59649,0.00026,18.01475]
[1779579699920,32.31,76619.93,0.5,-0.59576,0.00026,18.02363]
[1779579705297,32.31,76617.96,0.5,-0.59628,0.00026,18.01737]
[1779579707702,32.31,76606.02,0.5,-0.59936,0.00026,17.97907]
[1779579708667,32.31,76606.02,0.5,-0.59936,0.00026,17.97907]
[1779579708743,32.31,76607.35,0.5,-0.59902,0.00026,17.98335]
[1779579713767,32.3,76607.44,0.5,-0.599,0.00026,17.98354]
[1779579714733,32.3,76612.24,0.5,-0.59777,0.00026,17.99894]
[1779579719750,32.3,76614.18,0.5,-0.59728,0.00026,18.00502]
[1779579721802,32.3,76617.62,0.5,-0.5964,0.00026,18.01588]
[1779579726815,32.3,76619.69,0.5,-0.59587,0.00026,18.02237]
[1779579731842,32.29,76619.12,0.5,-0.59602,0.00026,18.02053]
[1779579736846,32.29,76618.77,0.5,-0.59611,0.00026,18.01939]
[1779579741867,32.29,76619.05,0.5,-0.59605,0.00026,18.02024]
[1779579745896,32.29,76620.13,0.5,-0.59577,0.00026,18.02363]
[1779579746106,32.29,76620.13,0.5,-0.59577,0.00026,18.02363]
[1779579746764,32.29,76621.04,0.5,-0.59553,0.00026,18.02649]
[1779579751779,32.29,76619.08,0.5,-0.59604,0.00026,18.02032]
[1779579752825,32.29,76611.75,0.5,-0.59796,0.00026,17.99204]
[1779579755842,32.29,76606.99,0.5,-0.59919,0.00026,17.97655]
[1779579756769,32.29,76606.99,0.5,-0.59919,0.00026,17.97655]
[1779579756785,32.29,76606.41,0.5,-0.59935,0.00026,17.97461]
[1779579758778,32.28,76602.68,0.5,-0.60032,0.00026,17.96234]
[1779579760203,32.28,76602.56,0.5,-0.60035,0.00026,17.96189]
[1779579760343,32.28,76602.56,0.5,-0.60035,0.00026,17.96189]
[1779579765010,32.28,76601.88,0.5,-0.60055,0.00026,17.95945]
[1779579765384,32.28,76601.41,0.5,-0.60067,0.00026,17.95786]
[1779579767055,32.28,76598.94,0.5,-0.6013,0.00026,17.94976]
[1779579767393,32.28,76597.14,0.5,-0.60176,0.00026,17.94384]
[1779579772429,32.28,76595.38,0.5,-0.6022,0.00026,17.93814]
[1779579777462,32.28,76594.06,0.5,-0.60253,0.00026,17.93388]
[1779579779798,32.29,76584.42,0.5,-0.605,0.00026,17.9014]
[1779579780807,32.29,76577.25,0.5,-0.60684,0.00026,17.87678]
[1779579782696,32.29,76577.25,0.5,-0.60684,0.00026,17.87678]
[1779579782748,32.29,76577.36,0.5,-0.60681,0.00026,17.87714]
[1779579782936,32.29,76577.36,0.5,-0.60681,0.00026,17.87714]
[1779579783425,32.29,76577.36,0.5,-0.60681,0.00026,17.87714]
[1779579783695,32.29,76604.66,0.5,-0.5998,0.00026,17.96888]
[1779579783966,32.29,76604.66,0.5,-0.5998,0.00026,17.96888]
[1779579784026,32.29,76604.66,0.5,-0.5998,0.00026,17.96888]
[1779579784231,32.29,76604.66,0.5,-0.5998,0.00026,17.96888]
[1779579784463,32.29,76604.66,0.5,-0.5998,0.00026,17.96888]
[1779579784560,32.29,76620.07,0.5,-0.59583,0.00026,18.01823]
[1779579785701,32.29,76620.07,0.5,-0.59583,0.00026,18.01823]
[1779579785883,32.28,76620.23,0.5,-0.59579,0.00026,18.01871]
[1779579790899,32.29,76619.05,0.5,-0.5961,0.00026,18.01503]
[1779579793313,32.29,76619.91,0.5,-0.59587,0.00026,18.01775]
[1779579793423,32.29,76619.91,0.5,-0.59587,0.00026,18.01775]
[1779579793588,32.29,76619.82,0.5,-0.5959,0.00026,18.01747]
[1779579794595,32.29,76625.1,0.5,-0.59453,0.00026,18.03401]
[1779579795560,32.29,76625.1,0.5,-0.59453,0.00026,18.03401]
[1779579795858,32.29,76631.04,0.5,-0.59299,0.00026,18.05236]
[1779579798873,32.29,76634.14,0.5,-0.59219,0.00026,18.06184]
[1779579803910,32.29,76634.59,0.5,-0.59207,0.00026,18.06323]
[1779579808628,32.29,76634.8,0.5,-0.59203,0.00026,18.06377]
[1779579808683,32.29,76634.8,0.5,-0.59203,0.00026,18.06377]
[1779579811603,32.28,76630.81,0.5,-0.59308,0.00026,18.05142]
[1779579815507,32.28,76627.55,0.5,-0.59396,0.00026,18.0363]
[1779579821785,32.27,76631.65,0.5,-0.59292,0.00026,18.04864]
[1779579823799,32.26,76634.94,0.5,-0.59208,0.00026,18.05857]
[1779579828836,32.26,76636.2,0.5,-0.59178,0.00026,18.06214]
[1779579833870,32.25,76638.93,0.5,-0.59109,0.00026,18.07015]
[1779579839912,32.24,76636.57,0.5,-0.59173,0.00026,18.06275]
[1779579841926,32.24,76642.44,0.5,-0.59022,0.00026,18.08032]
[1779579842833,32.24,76642.44,0.5,-0.59022,0.00026,18.08032]
[1779579842838,32.24,76642.44,0.5,-0.59022,0.00026,18.08032]
[1779579842863,32.24,76642.44,0.5,-0.59022,0.00026,18.08032]
[1779579842933,32.24,76640.01,0.5,-0.59085,0.00026,18.073]
[1779579844949,32.23,76636.06,0.5,-0.59188,0.00026,18.06098]
[1779579849982,32.23,76633.53,0.5,-0.59255,0.00026,18.05309]
[1779579850990,32.23,76630.43,0.5,-0.59336,0.00026,18.04355]
[1779579851998,32.23,76626.3,0.5,-0.59443,0.00026,18.03074]
[1779579853949,32.23,76626.3,0.5,-0.59443,0.00026,18.03074]
[1779579854665,32.23,76623.47,0.5,-0.59517,0.00026,18.02185]
[1779579860055,32.22,76620.44,0.5,-0.59597,0.00026,18.01215]
[1779579862696,32.22,76619.5,0.5,-0.59621,0.00026,18.00915]
[1779579862705,32.22,76619.32,0.5,-0.59626,0.00026,18.00856]
[1779579870122,32.21,76616.94,0.5,-0.59689,0.00026,18.0008]
[1779579871129,32.21,76613.0,0.5,-0.59794,0.00026,17.98323]
[1779579872033,32.21,76613.0,0.5,-0.59794,0.00026,17.98323]
[1779579872350,32.21,76604.97,0.5,-0.60002,0.00026,17.95716]
[1779579873447,32.21,76604.97,0.5,-0.60002,0.00026,17.95716]
[1779579873549,32.21,76598.17,0.5,-0.60177,0.00026,17.93472]
[1779579875440,32.21,76598.64,0.5,-0.60165,0.00026,17.93628]
[1779579875722,32.21,76598.64,0.5,-0.60165,0.00026,17.93628]
[1779579875792,32.21,76598.83,0.5,-0.6016,0.00026,17.93691]
[1779579881722,32.22,76595.94,0.5,-0.60233,0.00026,17.92742]
[1779579881803,32.22,76599.56,0.5,-0.6014,0.00026,17.93949]
[1779579882069,32.22,76599.56,0.5,-0.6014,0.00026,17.93949]
[1779579882207,32.22,76599.56,0.5,-0.6014,0.00026,17.93949]
[1779579884067,32.22,76601.91,0.5,-0.60079,0.00026,17.94725]
[1779579884761,32.22,76601.86,0.5,-0.60081,0.00026,17.94708]
[1779579890265,32.21,76600.91,0.5,-0.60106,0.00026,17.9439]
[1779579898061,32.21,76600.08,0.5,-0.60127,0.00026,17.94112]
[1779579902352,32.21,76595.27,0.5,-0.60252,0.00026,17.92508]
[1779579907384,32.21,76594.81,0.5,-0.60263,0.00026,17.92353]
[1779579912421,32.21,76595.48,0.5,-0.60246,0.00026,17.92578]
[1779579916449,32.21,76600.75,0.5,-0.6011,0.00026,17.9433]
[1779579917456,32.21,76604.8,0.5,-0.60006,0.00026,17.9566]
[1779579921650,32.21,76604.23,0.5,-0.60021,0.00026,17.95468]
[1779579921665,32.21,76604.12,0.5,-0.60024,0.00026,17.9543]
[1779579922703,32.21,76604.12,0.5,-0.60024,0.00026,17.9543]
[1779579922804,32.21,76604.61,0.5,-0.60012,0.00026,17.95589]
[1779579928533,32.21,76606.24,0.5,-0.59971,0.00026,17.96108]
[1779579933607,32.2,76605.36,0.5,-0.59997,0.00026,17.95314]
[1779579939610,32.2,76603.22,0.5,-0.60054,0.00026,17.94595]
[1779579941810,32.2,76603.22,0.5,-0.60054,0.00026,17.94595]
[1779579942007,32.2,76603.22,0.5,-0.60054,0.00026,17.94595]
[1779579941871,32.2,76598.44,0.5,-0.60178,0.00026,17.93009]
[1779579942817,32.2,76594.14,0.5,-0.60289,0.00026,17.91563]
[1779579944358,32.2,76594.14,0.5,-0.60289,0.00026,17.91567]
[1779579944647,32.2,76592.26,0.5,-0.60337,0.00026,17.9094]
[1779579947547,32.2,76591.64,0.5,-0.60352,0.00026,17.90739]
[1779579947666,32.2,76591.64,0.5,-0.60353,0.00026,17.90733]
[1779579953366,32.19,76593.49,0.5,-0.60307,0.00026,17.9133]
[1779579953424,32.19,76593.51,0.5,-0.60308,0.00026,17.91323]
[1779579954353,32.19,76593.51,0.5,-0.60308,0.00026,17.91323]
[1779579955381,32.19,76593.51,0.5,-0.60308,0.00026,17.91317]
[1779579955722,32.19,76599.66,0.5,-0.6015,0.00026,17.93365]
[1779579957653,32.18,76602.36,0.5,-0.60081,0.00026,17.94251]
[1779579957736,32.18,76604.69,0.5,-0.60022,0.00026,17.9501]
[1779579960757,32.18,76607.98,0.5,-0.59939,0.00026,17.96062]
[1779579964788,32.17,76612.18,0.5,-0.59833,0.00026,17.97392]
[1779579971838,32.15,76614.58,0.5,-0.59776,0.00026,17.98107]
[1779579972769,32.15,76614.58,0.5,-0.59776,0.00026,17.98107]
[1779579972849,32.15,76615.05,0.5,-0.59764,0.00026,17.9825]
[1779579973852,32.15,76609.86,0.5,-0.59899,0.00026,17.96565]
[1779579974809,32.15,76609.86,0.5,-0.59899,0.00026,17.96565]
[1779579974897,32.15,76609.86,0.5,-0.59899,0.00026,17.96565]
[1779579975017,32.15,76596.13,0.5,-0.60254,0.00026,17.9204]
[1779579976876,32.15,76589.17,0.5,-0.60433,0.00026,17.89693]
[1779579977418,32.15,76589.17,0.5,-0.60433,0.00026,17.89693]
[1779579977881,32.15,76588.26,0.5,-0.60456,0.00026,17.89386]
[1779579982915,32.15,76587.22,0.5,-0.60482,0.00026,17.89048]
[1779579988026,32.16,76588.26,0.5,-0.60454,0.00026,17.89415]
[1779579988122,32.16,76583.37,0.5,-0.6058,0.00026,17.87742]
[1779579991963,32.16,76583.04,0.5,-0.60588,0.00026,17.87634]
[1779579992069,32.16,76583.04,0.5,-0.60588,0.00026,17.87634]
[1779579992103,32.16,76583.04,0.5,-0.60588,0.00026,17.87634]
[1779579992115,32.16,76583.04,0.5,-0.60588,0.00026,17.87634]
[1779579992084,32.16,76588.1,0.5,-0.6046,0.00026,17.88871]
[1779579992231,32.16,76588.1,0.5,-0.6046,0.00026,17.88871]
[1779579992960,32.16,76588.1,0.5,-0.6046,0.00026,17.88871]
[1779579992996,32.16,76588.1,0.5,-0.6046,0.00026,17.88871]
[1779579993125,32.16,76616.54,0.5,-0.59725,0.00026,17.98266]
[1779579993255,32.16,76616.54,0.5,-0.59725,0.00026,17.98266]
[1779579993553,32.16,76616.54,0.5,-0.59725,0.00026,17.98266]
[1779579993582,32.16,76616.54,0.5,-0.59725,0.00026,17.98266]
[1779579993995,32.16,76616.54,0.5,-0.59725,0.00026,17.98266]
[1779579994808,32.16,76616.54,0.5,-0.59725,0.00026,17.98266]
[1779579994970,32.16,76616.54,0.5,-0.59725,0.00026,17.98266]
[1779579995037,32.16,76622.87,0.5,-0.59561,0.00026,18.00281]
[1779580000037,32.16,76622.25,0.5,-0.59575,0.00026,18.00103]
[1779580005072,32.17,76623.42,0.5,-0.59543,0.00026,18.00489]
[1779580010111,32.17,76625.1,0.5,-0.59498,0.00026,18.01033]
[1779580015142,32.18,76625.86,0.5,-0.59477,0.00026,18.01289]
[1779580018164,32.18,76629.6,0.5,-0.59379,0.00026,18.02463]
[1779580019170,32.18,76636.4,0.5,-0.59203,0.00026,18.04549]
[1779580024205,32.19,76635.25,0.5,-0.59231,0.00026,18.04218]
[1779580029241,32.2,76633.19,0.5,-0.59282,0.00026,18.03614]
[1779580034276,32.2,76632.03,0.5,-0.5931,0.00026,18.03283]
[1779580037298,32.21,76628.72,0.5,-0.59394,0.00026,18.02276]
[1779580038306,32.21,76623.36,0.5,-0.59533,0.00026,18.00608]
[1779580041096,32.21,76621.5,0.5,-0.59581,0.00026,18.00026]
[1779580041142,32.21,76622.7,0.5,-0.59549,0.00026,18.00408]
[1779580046152,32.21,76623.84,0.5,-0.59519,0.00026,18.00775]
[1779580051155,32.22,76625.02,0.5,-0.59487,0.00026,18.01155]
[1779580051198,32.22,76627.93,0.5,-0.59414,0.00026,18.01568]
[1779580056212,32.22,76628.85,0.5,-0.59389,0.00026,18.01864]
[1779580061242,32.23,76631.18,0.5,-0.59328,0.00026,18.02599]
[1779580066269,32.23,76632.1,0.5,-0.59303,0.00026,18.02896]
[1779580071275,32.23,76633.25,0.5,-0.59271,0.00026,18.03262]
[1779580076297,32.24,76633.57,0.5,-0.59262,0.00026,18.03371]
[1779580081306,32.24,76632.73,0.5,-0.59283,0.00026,18.03123]
[1779580086357,32.24,76632.99,0.5,-0.59276,0.00026,18.03212]
[1779580091359,32.24,76633.82,0.5,-0.59253,0.00026,18.03473]
[1779580096363,32.25,76633.73,0.5,-0.59255,0.00026,18.03453]
[1779580101390,32.25,76634.26,0.5,-0.59241,0.00026,18.03621]
[1779580106414,32.25,76633.84,0.5,-0.59251,0.00026,18.03501]
[1779580111442,32.25,76632.33,0.5,-0.59292,0.00026,18.0255]
[1779580116458,32.25,76630.41,0.5,-0.59341,0.00026,18.01965]
[1779580121486,32.25,76631.57,0.5,-0.59311,0.00026,18.02324]
[1779580126510,32.26,76632.06,0.5,-0.59298,0.00026,18.02478]
[1779580131517,32.26,76634.34,0.5,-0.59238,0.00026,18.03182]
[1779580136535,32.26,76633.58,0.5,-0.59257,0.00026,18.02959]
[1779580141552,32.26,76631.58,0.5,-0.59308,0.00026,18.02357]
[1779580146576,32.27,76632.83,0.5,-0.59275,0.00026,18.02752]
[1779580151597,32.27,76632.34,0.5,-0.59286,0.00026,18.02615]
[1779580156226,32.27,76626.2,0.5,-0.59444,0.00026,18.00734]
[1779580159241,32.28,76629.25,0.5,-0.59365,0.00026,18.01681]
[1779580164242,32.28,76631.18,0.5,-0.59314,0.00026,18.02279]
[1779580169257,32.28,76629.9,0.5,-0.59347,0.00026,18.01891]
[1779580172322,32.28,76633.36,0.5,-0.5926,0.00026,18.02458]
[1779580177328,32.28,76634.73,0.5,-0.59224,0.00026,18.02879]
[1779580182367,32.28,76635.87,0.5,-0.59194,0.00026,18.0323]
[1779580187409,32.28,76633.04,0.5,-0.59267,0.00026,18.02369]
[1779580192413,32.28,76632.56,0.5,-0.5928,0.00026,18.02219]
[1779580197440,32.28,76632.56,0.5,-0.5928,0.00026,18.02217]
[1779580202476,32.28,76633.52,0.5,-0.59255,0.00026,18.02508]
[1779580203264,32.28,76629.89,0.5,-0.5935,0.00026,18.01396]
[1779580204306,32.28,76626.48,0.5,-0.59438,0.00026,18.0034]
[1779580209214,32.28,76625.3,0.5,-0.59469,0.00026,17.99968]
[1779580209301,32.28,76624.62,0.5,-0.59487,0.00026,17.99755]
[1779580214327,32.28,76623.99,0.5,-0.59503,0.00026,17.99554]
[1779580217646,32.27,76623.27,0.5,-0.59522,0.00026,17.99325]
[1779580217817,32.27,76622.9,0.5,-0.59532,0.00026,17.99209]
[1779580219578,32.27,76613.92,0.5,-0.59764,0.00026,17.96364]
[1779580220867,32.27,76609.26,0.5,-0.59885,0.00026,17.94864]
[1779580222882,32.27,76609.26,0.5,-0.59885,0.00026,17.94863]
[1779580222927,32.27,76609.26,0.5,-0.59885,0.00026,17.94863]
[1779580223353,32.27,76603.14,0.5,-0.60043,0.00026,17.92866]
[1779580224303,32.27,76599.1,0.5,-0.60147,0.00026,17.91537]
[1779580225428,32.27,76599.1,0.5,-0.60147,0.00026,17.91537]
[1779580226182,32.27,76594.41,0.5,-0.60268,0.00026,17.89978]
[1779580231662,32.27,76593.77,0.5,-0.60287,0.00026,17.89267]
[1779580237229,32.27,76592.25,0.5,-0.60326,0.00026,17.88758]
[1779580238780,32.27,76592.25,0.5,-0.60326,0.00026,17.88758]
[1779580238847,32.27,76592.25,0.5,-0.60326,0.00026,17.88758]
[1779580239313,32.27,76592.65,0.5,-0.60315,0.00026,17.88893]
[1779580239418,32.27,76592.65,0.5,-0.60315,0.00026,17.88893]
[1779580239420,32.27,76592.65,0.5,-0.60315,0.00026,17.88893]
[1779580239431,32.27,76592.65,0.5,-0.60315,0.00026,17.88893]
[1779580239673,32.27,76592.65,0.5,-0.60315,0.00026,17.88893]
[1779580239753,32.27,76610.58,0.5,-0.59853,0.00026,17.94792]
[1779580241122,32.27,76610.58,0.5,-0.59853,0.00026,17.94792]
[1779580241168,32.27,76611.58,0.5,-0.59828,0.00026,17.95112]
[1779580244137,32.27,76610.62,0.5,-0.59853,0.00026,17.94799]
[1779580244739,32.27,76613.18,0.5,-0.59787,0.00026,17.95618]
[1779580245152,32.27,76613.18,0.5,-0.59787,0.00026,17.95618]
[1779580245186,32.27,76614.14,0.5,-0.59762,0.00026,17.95926]
[1779580246235,32.27,76614.14,0.5,-0.59762,0.00026,17.95926]
[1779580246308,32.27,76614.3,0.5,-0.59758,0.00026,17.95973]
[1779580248918,32.27,76614.19,0.5,-0.59761,0.00026,17.95936]
[1779580249018,32.27,76613.07,0.5,-0.59791,0.00026,17.95575]
[1779580253817,32.27,76609.53,0.5,-0.59883,0.00026,17.94425]
[1779580258495,32.26,76607.38,0.5,-0.59939,0.00026,17.93721]
[1779580258854,32.26,76606.27,0.5,-0.59968,0.00026,17.93358]
[1779580259859,32.26,76602.73,0.5,-0.6006,0.00026,17.92191]
[1779580260867,32.26,76597.9,0.5,-0.60185,0.00026,17.90592]
[1779580266006,32.26,76598.2,0.5,-0.60178,0.00026,17.90681]
[1779580266092,32.26,76607.54,0.5,-0.59937,0.00026,17.93746]
[1779580267916,32.25,76607.78,0.5,-0.59932,0.00026,17.93816]
[1779580269248,32.25,76607.78,0.5,-0.59932,0.00026,17.93816]
[1779580269328,32.25,76605.38,0.5,-0.59994,0.00026,17.93025]
[1779580276109,32.25,76604.45,0.5,-0.6002,0.00026,17.92704]
[1779580282017,32.24,76601.7,0.5,-0.60094,0.00026,17.91766]
[1779580287051,32.23,76602.68,0.5,-0.6007,0.00026,17.92068]
[1779580290332,32.23,76601.67,0.5,-0.60097,0.00026,17.9173]
[1779580290383,32.23,76601.39,0.5,-0.60105,0.00026,17.91625]
[1779580292113,32.23,76601.21,0.5,-0.60112,0.00026,17.91068]
[1779580292133,32.23,76612.3,0.5,-0.59826,0.00026,17.94684]
[1779580293392,32.23,76612.3,0.5,-0.59826,0.00026,17.94684]
[1779580298409,32.23,76613.26,0.5,-0.59801,0.00026,17.94996]
[1779580299491,32.23,76616.92,0.5,-0.59706,0.00026,17.9617]
[1779580303496,32.23,76621.99,0.5,-0.59575,0.00026,17.97775]
[1779580308496,32.23,76622.16,0.5,-0.59569,0.00026,17.97843]
[1779580310440,32.24,76622.16,0.5,-0.59569,0.00026,17.97846]
[1779580311449,32.24,76622.16,0.5,-0.59568,0.00026,17.97852]
[1779580316450,32.24,76623.88,0.5,-0.59522,0.00026,17.98405]
[1779580319398,32.24,76623.88,0.5,-0.59521,0.00026,17.98415]
[1779580319425,32.24,76623.88,0.5,-0.59521,0.00026,17.98415]
[1779580319476,32.24,76633.17,0.5,-0.5928,0.00026,18.01294]
[1779580319488,32.24,76633.17,0.5,-0.5928,0.00026,18.01294]
[1779580319682,32.24,76633.17,0.5,-0.5928,0.00026,18.01294]
[1779580320080,32.24,76633.17,0.5,-0.5928,0.00026,18.01294]
[1779580320106,32.24,76633.17,0.5,-0.5928,0.00026,18.01294]
[1779580320311,32.24,76633.17,0.5,-0.5928,0.00026,18.01294]
[1779580320354,32.24,76633.17,0.5,-0.5928,0.00026,18.01294]
[1779580320388,32.24,76640.77,0.5,-0.59083,0.00026,18.03597]
[1779580320545,32.24,76640.77,0.5,-0.59083,0.00026,18.03597]
[1779580320660,32.24,76640.77,0.5,-0.59083,0.00026,18.03597]
[1779580320742,32.24,76640.77,0.5,-0.59083,0.00026,18.03597]
[1779580321299,32.24,76640.77,0.5,-0.59083,0.00026,18.03596]
[1779580322393,32.24,76640.77,0.5,-0.59083,0.00026,18.03596]
[1779580322477,32.24,76643.11,0.5,-0.59023,0.00026,18.04297]
[1779580324397,32.24,76643.11,0.5,-0.59023,0.00026,18.04297]
[1779580325464,32.24,76644.29,0.5,-0.58992,0.00026,18.04649]
[1779580330505,32.24,76646.09,0.5,-0.58945,0.00026,18.05183]
[1779580335556,32.24,76647.38,0.5,-0.58912,0.00026,18.05566]
[1779580338500,32.24,76651.21,0.5,-0.58812,0.00026,18.06691]
[1779580343507,32.24,76654.16,0.5,-0.58736,0.00026,18.07546]
[1779580343843,32.24,76655.45,0.5,-0.58702,0.00026,18.07919]
[1779580344461,32.24,76659.13,0.5,-0.58607,0.00026,18.08979]
[1779580345475,32.24,76646.46,0.5,-0.58936,0.00026,18.0529]
[1779580346455,32.24,76646.46,0.5,-0.58936,0.00026,18.0529]
[1779580346476,32.24,76646.46,0.5,-0.58936,0.00026,18.05289]
[1779580351500,32.24,76648.37,0.5,-0.58887,0.00026,18.05851]
[1779580354537,32.24,76644.93,0.5,-0.58979,0.00026,18.04336]
[1779580359537,32.24,76642.9,0.5,-0.59031,0.00026,18.03733]
[1779580364559,32.24,76640.79,0.5,-0.59087,0.00026,18.03097]
[1779580369604,32.24,76637.94,0.5,-0.59161,0.00026,18.02228]
[1779580374494,32.23,76642.4,0.5,-0.59046,0.00026,18.03561]
[1779580379506,32.23,76644.81,0.5,-0.58984,0.00026,18.04277]
[1779580384526,32.23,76645.46,0.5,-0.58967,0.00026,18.0447]
[1779580389535,32.23,76645.32,0.5,-0.58971,0.00026,18.04429]
[1779580394542,32.23,76645.32,0.5,-0.58971,0.00026,18.0443]
[1779580397595,32.23,76641.64,0.5,-0.59066,0.00026,18.03332]
[1779580402606,32.23,76639.37,0.5,-0.59125,0.00026,18.02648]
[1779580407627,32.23,76639.17,0.5,-0.59131,0.00026,18.02586]
[1779580411502,32.23,76635.7,0.5,-0.59224,0.00026,18.01037]
[1779580412471,32.23,76632.13,0.5,-0.59316,0.00026,17.99943]
[1779580417524,32.23,76630.07,0.5,-0.59369,0.00026,17.99314]
[1779580422543,32.23,76630.39,0.5,-0.59361,0.00026,17.99413]
[1779580427564,32.24,76630.27,0.5,-0.59363,0.00026,17.99383]
[1779580432596,32.24,76628.18,0.5,-0.59416,0.00026,17.98757]
[1779580437613,32.24,76628.37,0.5,-0.59411,0.00026,17.98817]
[1779580441631,32.25,76625.02,0.5,-0.59496,0.00026,17.97789]
[1779580443744,32.25,76625.36,0.5,-0.59487,0.00026,17.979]
[1779580444161,32.25,76625.36,0.5,-0.59487,0.00026,17.979]
[1779580449197,32.25,76625.17,0.5,-0.59491,0.00026,17.97854]
[1779580456006,32.25,76625.34,0.5,-0.59486,0.00026,17.97915]
[1779580463295,32.26,76626.47,0.5,-0.59454,0.00026,17.98296]
[1779580468864,32.27,76626.81,0.5,-0.59444,0.00026,17.98417]
[1779580474370,32.27,76627.24,0.5,-0.59434,0.00026,17.98068]
[1779580480413,32.27,76627.25,0.5,-0.59432,0.00026,17.98085]
[1779580489008,32.28,76627.42,0.5,-0.59427,0.00026,17.98154]
[1779580494586,32.28,76628.91,0.5,-0.59387,0.00026,17.98622]
[1779580494655,32.28,76633.02,0.5,-0.59281,0.00026,17.99886]
[1779580496760,32.28,76634.13,0.5,-0.59252,0.00026,18.00229]
[1779580497531,32.28,76634.13,0.5,-0.59251,0.00026,18.00231]
[1779580501560,32.29,76638.76,0.5,-0.5913,0.00026,18.01645]
[1779580506887,32.29,76638.38,0.5,-0.59139,0.00026,18.01541]
[1779580508663,32.29,76638.38,0.5,-0.59139,0.00026,18.01548]
[1779580508710,32.29,76639.19,0.5,-0.59117,0.00026,18.01799]
[1779580509616,32.29,76639.19,0.5,-0.59117,0.00026,18.01793]
[1779580510623,32.29,76642.18,0.5,-0.5904,0.00026,18.02683]
[1779580511462,32.29,76642.18,0.5,-0.5904,0.00026,18.02683]
[1779580511630,32.29,76644.2,0.5,-0.58989,0.00026,18.03279]
[1779580517076,32.28,76642.92,0.5,-0.59024,0.00026,18.02876]
[1779580522706,32.27,76641.72,0.5,-0.59058,0.00026,18.02484]
[1779580529628,32.26,76641.55,0.5,-0.59064,0.00026,18.02414]
[1779580531769,32.26,76646.74,0.5,-0.58934,0.00026,18.03447]
[1779580539359,32.26,76653.13,0.5,-0.58768,0.00026,18.05321]
[1779580542482,32.26,76656.56,0.5,-0.58678,0.00026,18.06313]
[1779580547882,32.26,76660.84,0.5,-0.58567,0.00026,18.07535]
[1779580552917,32.26,76663.01,0.5,-0.58511,0.00026,18.08146]
[1779580557957,32.25,76664.34,0.5,-0.58477,0.00026,18.08517]
[1779580562992,32.25,76664.28,0.5,-0.5848,0.00026,18.08494]
[1779580564764,32.25,76663.91,0.5,-0.58489,0.00026,18.08389]
[1779580564860,32.25,76663.91,0.5,-0.58489,0.00026,18.08389]
[1779580565087,32.25,76671.36,0.5,-0.58295,0.00026,18.10473]
[1779580566476,32.25,76671.36,0.5,-0.58295,0.00026,18.10473]
[1779580566545,32.25,76671.36,0.5,-0.58295,0.00026,18.10473]
[1779580566607,32.25,76671.36,0.5,-0.58295,0.00026,18.10473]
[1779580566703,32.25,76671.36,0.5,-0.58295,0.00026,18.10473]
[1779580566748,32.25,76679.01,0.5,-0.58096,0.00026,18.12566]
[1779580566808,32.25,76679.01,0.5,-0.58096,0.00026,18.12566]
[1779580567016,32.25,76679.01,0.5,-0.58096,0.00026,18.12566]
[1779580567081,32.25,76679.01,0.5,-0.58096,0.00026,18.12566]
[1779580567695,32.25,76679.01,0.5,-0.58096,0.00026,18.12566]
[1779580567674,32.25,76682.62,0.5,-0.58002,0.00026,18.1354]
[1779580567809,32.25,76682.62,0.5,-0.58002,0.00026,18.1354]
[1779580567963,32.25,76682.62,0.5,-0.58002,0.00026,18.1354]
[1779580568024,32.25,76682.62,0.5,-0.58002,0.00026,18.1354]
[1779580568251,32.25,76682.62,0.5,-0.58002,0.00026,18.1354]
[1779580568297,32.25,76682.62,0.5,-0.58002,0.00026,18.1354]
[1779580568682,32.25,76682.62,0.5,-0.58002,0.00026,18.1354]
[1779580568698,32.25,76689.4,0.5,-0.57825,0.00026,18.1534]
[1779580570099,32.25,76693.17,0.5,-0.57726,0.00026,18.16326]
[1779580570880,32.25,76693.17,0.5,-0.57726,0.00026,18.16326]
[1779580571679,32.25,76694.5,0.5,-0.57692,0.00026,18.16667]
[1779580573265,32.24,76691.74,0.5,-0.57764,0.00026,18.15947]
[1779580573670,32.24,76690.52,0.5,-0.57796,0.00026,18.15626]
[1779580575482,32.24,76689.98,0.5,-0.57811,0.00026,18.15483]
[1779580575747,32.24,76688.86,0.5,-0.5784,0.00026,18.15186]
[1779580580767,32.24,76687.73,0.5,-0.5787,0.00026,18.14882]
[1779580585770,32.24,76690.68,0.5,-0.57794,0.00026,18.15651]
[1779580590771,32.23,76691.26,0.5,-0.5778,0.00026,18.15794]
[1779580595782,32.23,76693.95,0.5,-0.57713,0.00026,18.15994]
[1779580600815,32.22,76693.18,0.5,-0.57734,0.00026,18.15783]
[1779580605849,32.22,76693.74,0.5,-0.5772,0.00026,18.15919]
[1779580610874,32.22,76693.7,0.5,-0.57722,0.00026,18.159]
[1779580615884,32.21,76692.69,0.5,-0.5775,0.00026,18.15627]
[1779580620912,32.21,76692.64,0.5,-0.57752,0.00026,18.15605]
[1779580622736,32.21,76688.92,0.5,-0.5785,0.00026,18.14622]
[1779580623804,32.21,76684.87,0.5,-0.57957,0.00026,18.13543]
[1779580625698,32.2,76685.64,0.5,-0.57937,0.00026,18.13746]
[1779580625700,32.2,76685.53,0.5,-0.5794,0.00026,18.13715]
[1779580629464,32.2,76690.19,0.5,-0.57818,0.00026,18.14947]
[1779580630905,32.2,76691.49,0.5,-0.57784,0.00026,18.15287]
[1779580631478,32.2,76691.98,0.5,-0.57771,0.00026,18.15414]
[1779580633491,32.2,76695.75,0.5,-0.57673,0.00026,18.16393]
[1779580634499,32.2,76699.18,0.5,-0.57583,0.00026,18.17275]
[1779580638040,32.2,76700.92,0.5,-0.57538,0.00026,18.17716]
[1779580638776,32.19,76701.14,0.5,-0.57533,0.00026,18.17765]
[1779580643787,32.19,76702.59,0.5,-0.57496,0.00026,18.18125]
[1779580645055,32.19,76702.92,0.5,-0.57488,0.00026,18.18205]
[1779580645076,32.19,76702.92,0.5,-0.57488,0.00026,18.18205]
[1779580645576,32.19,76702.92,0.5,-0.57488,0.00026,18.18205]
[1779580650611,32.18,76701.55,0.5,-0.57525,0.00026,18.17845]
[1779580655253,32.18,76698.46,0.5,-0.57609,0.00026,18.16556]
[1779580655451,32.18,76698.46,0.5,-0.57609,0.00026,18.16556]
[1779580655657,32.18,76697.91,0.5,-0.57624,0.00026,18.16414]
[1779580656117,32.18,76697.91,0.5,-0.57624,0.00026,18.16414]
[1779580656665,32.18,76708.75,0.5,-0.57339,0.00026,18.19162]
[1779580656862,32.18,76708.75,0.5,-0.57339,0.00026,18.19162]
[1779580657008,32.18,76708.75,0.5,-0.57339,0.00026,18.19162]
[1779580657415,32.18,76708.75,0.5,-0.57339,0.00026,18.19162]
[1779580657460,32.18,76708.75,0.5,-0.57339,0.00026,18.19162]
[1779580657462,32.18,76708.75,0.5,-0.57339,0.00026,18.19162]
[1779580657664,32.18,76711.46,0.5,-0.57268,0.00026,18.19833]
[1779580658563,32.18,76711.46,0.5,-0.57268,0.00026,18.19833]
[1779580658770,32.18,76711.46,0.5,-0.57268,0.00026,18.19833]
[1779580658775,32.18,76707.0,0.5,-0.57385,0.00026,18.18722]
[1779580658973,32.18,76707.0,0.5,-0.57385,0.00026,18.18722]
[1779580661693,32.18,76703.86,0.5,-0.57467,0.00026,18.17939]
[1779580662120,32.18,76703.86,0.5,-0.57467,0.00026,18.17939]
[1779580662159,32.18,76703.86,0.5,-0.57467,0.00026,18.17939]
[1779580662706,32.18,76699.33,0.5,-0.57586,0.00026,18.16784]
[1779580665721,32.18,76702.84,0.5,-0.57494,0.00026,18.1768]
[1779580665917,32.18,76702.84,0.5,-0.57494,0.00026,18.1768]
[1779580666727,32.18,76703.58,0.5,-0.57474,0.00026,18.17872]
[1779580671763,32.19,76704.61,0.5,-0.57445,0.00026,18.18144]
[1779580676797,32.2,76706.33,0.5,-0.57399,0.00026,18.18591]
[1779580681833,32.2,76706.97,0.5,-0.5738,0.00026,18.18765]
[1779580683847,32.21,76703.77,0.5,-0.57463,0.00026,18.17966]
[1779580685004,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685093,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685218,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685303,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685321,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685386,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685486,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685527,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685672,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685731,32.21,76703.34,0.5,-0.57474,0.00026,18.17859]
[1779580685861,32.2,76698.08,0.5,-0.57613,0.00026,18.16513]
[1779580685905,32.2,76698.08,0.5,-0.57613,0.00026,18.16513]
[1779580685981,32.2,76698.08,0.5,-0.57613,0.00026,18.16513]
[1779580686074,32.2,76698.08,0.5,-0.57613,0.00026,18.16513]
[1779580686173,32.2,76698.08,0.5,-0.57613,0.00026,18.16513]
[1779580686183,32.2,76698.08,0.5,-0.57613,0.00026,18.16513]
[1779580686262,32.2,76698.08,0.5,-0.57613,0.00026,18.16513]
[1779580686384,32.2,76698.08,0.5,-0.57613,0.00026,18.16513]
[1779580686868,32.2,76679.17,0.5,-0.58108,0.00026,18.11508]
[1779580687177,32.2,76679.17,0.5,-0.58108,0.00026,18.11508]
[1779580687220,32.2,76679.17,0.5,-0.58108,0.00026,18.11508]
[1779580687874,32.2,76674.36,0.5,-0.58235,0.00026,18.10189]
[1779580688246,32.2,76674.36,0.5,-0.58235,0.00026,18.10189]
[1779580688883,32.2,76673.29,0.5,-0.58263,0.00026,18.09891]
[1779580693918,32.2,76671.85,0.5,-0.58301,0.00026,18.09482]
[1779580699490,32.2,76669.64,0.5,-0.5836,0.00026,18.08861]
[1779580704995,32.19,76667.63,0.5,-0.58414,0.00026,18.08284]
[1779580710579,32.19,76666.97,0.5,-0.58432,0.00026,18.0809]
[1779580716074,32.18,76666.75,0.5,-0.58441,0.00026,18.07526]
[1779580721842,32.18,76667.19,0.5,-0.5843,0.00026,18.07643]
[1779580725138,32.18,76670.97,0.5,-0.58332,0.00026,18.08696]
[1779580730720,32.18,76672.98,0.5,-0.5828,0.00026,18.09244]
[1779580736215,32.17,76675.67,0.5,-0.58211,0.00026,18.09977]
[1779580741251,32.17,76674.11,0.5,-0.58253,0.00026,18.09536]
[1779580746287,32.16,76671.56,0.5,-0.58321,0.00026,18.08818]
[1779580751407,32.16,76669.22,0.5,-0.58383,0.00026,18.08156]
[1779580757364,32.16,76668.1,0.5,-0.58413,0.00026,18.07832]
[1779580762399,32.16,76668.46,0.5,-0.58404,0.00026,18.07926]
[1779580767640,32.15,76668.61,0.5,-0.58401,0.00026,18.07962]
[1779580767727,32.15,76661.07,0.5,-0.58598,0.00026,18.0582]
[1779580773791,32.15,76660.27,0.5,-0.58622,0.00026,18.05095]
[1779580776510,32.15,76660.27,0.5,-0.58622,0.00026,18.05093]
[1779580776545,32.15,76660.27,0.5,-0.58622,0.00026,18.05093]
[1779580776938,32.15,76658.52,0.5,-0.58668,0.00026,18.04588]
[1779580778542,32.15,76658.52,0.5,-0.58668,0.00026,18.04588]
[1779580778934,32.15,76658.38,0.5,-0.58671,0.00026,18.04552]
[1779580783935,32.16,76656.98,0.5,-0.58707,0.00026,18.04155]
[1779580788944,32.16,76655.53,0.5,-0.58744,0.00026,18.03742]
[1779580793954,32.16,76655.28,0.5,-0.58749,0.00026,18.03679]
[1779580798092,32.17,76655.34,0.5,-0.58747,0.00026,18.03706]
[1779580798116,32.17,76655.34,0.5,-0.58747,0.00026,18.03706]
[1779580798183,32.17,76655.34,0.5,-0.58747,0.00026,18.03706]
[1779580798207,32.17,76655.34,0.5,-0.58747,0.00026,18.03706]
[1779580798305,32.17,76655.34,0.5,-0.58747,0.00026,18.03706]
[1779580798654,32.17,76655.34,0.5,-0.58747,0.00026,18.03706]
[1779580801969,32.17,76655.02,0.5,-0.58755,0.00026,18.03621]
[1779580803292,32.17,76655.02,0.5,-0.58755,0.00026,18.03621]
[1779580803329,32.17,76655.02,0.5,-0.58755,0.00026,18.03621]
[1779580803690,32.17,76654.78,0.5,-0.58761,0.00026,18.03547]
[1779580805302,32.16,76654.65,0.5,-0.58765,0.00026,18.03504]
[1779580805327,32.16,76654.65,0.5,-0.58765,0.00026,18.03504]
[1779580805704,32.16,76658.02,0.5,-0.58677,0.00026,18.04482]
[1779580808725,32.16,76661.71,0.5,-0.58581,0.00026,18.0554]
[1779580813759,32.16,76664.41,0.5,-0.58511,0.00026,18.06302]
[1779580816782,32.16,76668.18,0.5,-0.58413,0.00026,18.07363]
[1779580821816,32.15,76668.62,0.5,-0.58403,0.00026,18.07473]
[1779580823146,32.15,76670.34,0.5,-0.58358,0.00026,18.07951]
[1779580823194,32.15,76670.34,0.5,-0.58358,0.00026,18.07951]
[1779580823769,32.15,76670.34,0.5,-0.58358,0.00026,18.07951]
[1779580823846,32.15,76670.34,0.5,-0.58358,0.00026,18.07951]
[1779580824017,32.15,76676.8,0.5,-0.58189,0.00026,18.0974]
[1779580824276,32.15,76676.8,0.5,-0.58189,0.00026,18.0974]
[1779580824320,32.15,76676.8,0.5,-0.58189,0.00026,18.0974]
[1779580824677,32.15,76676.8,0.5,-0.58189,0.00026,18.0974]
[1779580824720,32.15,76676.8,0.5,-0.58189,0.00026,18.0974]
[1779580825843,32.15,76687.42,0.5,-0.5791,0.00026,18.12616]
[1779580826850,32.15,76689.18,0.5,-0.57864,0.00026,18.13087]
[1779580830804,32.16,76688.79,0.5,-0.57874,0.00026,18.12988]
[1779580830838,32.16,76688.79,0.5,-0.57874,0.00026,18.12988]
[1779580830896,32.16,76689.65,0.5,-0.57851,0.00026,18.13217]
[1779580833095,32.16,76690.05,0.5,-0.57842,0.00026,18.12833]
[1779580833168,32.16,76690.05,0.5,-0.57842,0.00026,18.12833]
[1779580833900,32.16,76690.28,0.5,-0.57836,0.00026,18.12895]
[1779580836242,32.16,76690.53,0.5,-0.57829,0.00026,18.12964]
[1779580840352,32.16,76687.79,0.5,-0.57901,0.00026,18.12244]
[1779580840951,32.16,76687.79,0.5,-0.579,0.00026,18.12246]
[1779580845990,32.17,76687.83,0.5,-0.57898,0.00026,18.12265]
[1779580851021,32.17,76689.31,0.5,-0.57858,0.00026,18.12667]
[1779580856062,32.17,76690.5,0.5,-0.57826,0.00026,18.1299]
[1779580857948,32.17,76692.47,0.5,-0.57775,0.00026,18.13509]
[1779580858076,32.17,76692.58,0.5,-0.57771,0.00026,18.13539]
[1779580859083,32.18,76697.3,0.5,-0.57647,0.00026,18.1477]
[1779580860260,32.18,76699.06,0.5,-0.57601,0.00026,18.15225]
[1779580861098,32.18,76699.95,0.5,-0.57577,0.00026,18.15456]
[1779580863013,32.18,76694.7,0.5,-0.57715,0.00026,18.14103]
[1779580868043,32.18,76693.8,0.5,-0.57738,0.00026,18.13874]
[1779580873055,32.18,76693.94,0.5,-0.57733,0.00026,18.13917]
[1779580877495,32.19,76695.35,0.5,-0.57696,0.00026,18.14292]
[1779580877804,32.19,76695.35,0.5,-0.57696,0.00026,18.14292]
[1779580878032,32.19,76695.35,0.5,-0.57696,0.00026,18.14292]
[1779580878106,32.19,76694.4,0.5,-0.5772,0.00026,18.14044]
[1779580878336,32.19,76694.4,0.5,-0.5772,0.00026,18.14044]
[1779580878485,32.19,76694.4,0.5,-0.5772,0.00026,18.14044]
[1779580878672,32.19,76694.4,0.5,-0.5772,0.00026,18.14044]
[1779580879021,32.19,76694.4,0.5,-0.5772,0.00026,18.14044]
[1779580879055,32.19,76694.4,0.5,-0.5772,0.00026,18.14044]
[1779580879061,32.19,76694.4,0.5,-0.5772,0.00026,18.14044]
[1779580879067,32.19,76658.0,0.5,-0.58674,0.00026,18.04047]
[1779580879535,32.19,76658.0,0.5,-0.58674,0.00026,18.04047]
[1779580879620,32.19,76658.0,0.5,-0.58674,0.00026,18.04047]
[1779580879710,32.19,76658.0,0.5,-0.58674,0.00026,18.04047]
[1779580879887,32.19,76658.0,0.5,-0.58674,0.00026,18.04047]
[1779580880052,32.19,76640.91,0.5,-0.5912,0.00026,17.98995]
[1779580880336,32.19,76640.91,0.5,-0.5912,0.00026,17.98995]
[1779580880438,32.19,76640.91,0.5,-0.5912,0.00026,17.98995]
[1779580880509,32.19,76640.91,0.5,-0.5912,0.00026,17.98995]
[1779580880637,32.19,76640.91,0.5,-0.5912,0.00026,17.98995]
[1779580880753,32.19,76640.91,0.5,-0.5912,0.00026,17.98995]
[1779580880889,32.19,76640.91,0.5,-0.5912,0.00026,17.98995]
[1779580880947,32.19,76640.91,0.5,-0.5912,0.00026,17.98995]
[1779580881012,32.19,76645.48,0.5,-0.59,0.00026,18.00373]
[1779580882975,32.19,76645.65,0.5,-0.58996,0.00026,18.00425]
[1779580883021,32.19,76641.36,0.5,-0.59107,0.00026,17.99144]
[1779580888045,32.19,76638.74,0.5,-0.59175,0.00026,17.98359]
[1779580890139,32.2,76633.82,0.5,-0.59302,0.00026,17.96868]
[1779580895151,32.2,76633.37,0.5,-0.59314,0.00026,17.96251]
[1779580900174,32.21,76632.92,0.5,-0.59325,0.00026,17.9613]
[1779580903156,32.21,76629.36,0.5,-0.59416,0.00026,17.95039]
[1779580908150,32.21,76624.83,0.5,-0.59533,0.00026,17.93635]
[1779580908413,32.21,76624.83,0.5,-0.59533,0.00026,17.93635]
[1779580909070,32.21,76623.27,0.5,-0.59574,0.00026,17.93145]
[1779580910034,32.21,76618.12,0.5,-0.59708,0.00026,17.91513]
[1779580912146,32.21,76625.61,0.5,-0.59513,0.00026,17.93881]
[1779580913101,32.21,76628.69,0.5,-0.59433,0.00026,17.94843]
[1779580918127,32.21,76627.49,0.5,-0.59463,0.00026,17.94477]
[1779580923142,32.22,76624.73,0.5,-0.59535,0.00026,17.9362]
[1779580924538,32.22,76626.52,0.5,-0.59488,0.00026,17.94182]
[1779580925133,32.22,76627.09,0.5,-0.59473,0.00026,17.94361]
[1779580927143,32.22,76623.68,0.5,-0.59561,0.00026,17.93294]
[1779580931161,32.22,76627.35,0.5,-0.59466,0.00026,17.94444]
[1779580936162,32.22,76625.57,0.5,-0.59512,0.00026,17.93892]
[1779580939186,32.22,76620.42,0.5,-0.59646,0.00026,17.9227]
[1779580939426,32.22,76620.42,0.5,-0.59646,0.00026,17.9227]
[1779580940144,32.22,76620.25,0.5,-0.5965,0.00026,17.92215]
[1779580944437,32.22,76619.57,0.5,-0.59668,0.00026,17.91995]
[1779580945143,32.22,76626.19,0.5,-0.59496,0.00026,17.94079]
[1779580946093,32.22,76631.11,0.5,-0.59368,0.00026,17.95609]
[1779580950093,32.22,76626.97,0.5,-0.59475,0.00026,17.94331]
[1779580951095,32.22,76620.95,0.5,-0.59634,0.00026,17.91943]
[1779580952131,32.22,76616.08,0.5,-0.59761,0.00026,17.90392]
[1779580957157,32.22,76614.46,0.5,-0.59803,0.00026,17.8987]
[1779580957364,32.22,76612.96,0.5,-0.59842,0.00026,17.89385]
[1779580957782,32.22,76612.96,0.5,-0.59842,0.00026,17.89385]
[1779580962520,32.22,76611.83,0.5,-0.59872,0.00026,17.89012]
[1779580962815,32.21,76611.53,0.5,-0.5988,0.00026,17.88913]
[1779580964871,32.21,76619.85,0.5,-0.59664,0.00026,17.91579]
[1779580970872,32.21,76619.08,0.5,-0.59685,0.00026,17.9133]
[1779580973893,32.21,76622.98,0.5,-0.59583,0.00026,17.92563]
[1779580975133,32.21,76618.78,0.5,-0.59692,0.00026,17.91234]
[1779580980943,32.21,76618.99,0.5,-0.59687,0.00026,17.91297]
[1779580982204,32.21,76625.38,0.5,-0.59521,0.00026,17.93313]
[1779580985539,32.21,76625.98,0.5,-0.59506,0.00026,17.93503]
[1779580985977,32.21,76626.43,0.5,-0.59494,0.00026,17.93643]
[1779580987992,32.21,76615.41,0.5,-0.5978,0.00026,17.90153]
[1779580992020,32.21,76612.13,0.5,-0.59866,0.00026,17.89095]
[1779580995041,32.21,76608.59,0.5,-0.59958,0.00026,17.8794]
[1779580996560,32.21,76608.3,0.5,-0.59966,0.00026,17.87842]
[1779580998064,32.21,76599.13,0.5,-0.60204,0.00026,17.84812]
[1779580999343,32.21,76597.49,0.5,-0.60247,0.00026,17.84259]
[1779581000076,32.2,76597.4,0.5,-0.6025,0.00026,17.84224]
[1779581005112,32.2,76597.99,0.5,-0.60236,0.00026,17.84396]
[1779581010147,32.19,76602.96,0.5,-0.60109,0.00026,17.86029]
[1779581015190,32.19,76603.09,0.5,-0.60108,0.00026,17.85576]
[1779581016306,32.19,76602.09,0.5,-0.60135,0.00026,17.85242]
[1779581017196,32.19,76602.35,0.5,-0.60128,0.00026,17.85328]
[1779581017284,32.19,76602.35,0.5,-0.60128,0.00026,17.85328]
[1779581018203,32.19,76609.02,0.5,-0.59955,0.00026,17.87519]
[1779581019240,32.19,76616.39,0.5,-0.59764,0.00026,17.89901]
[1779581020035,32.19,76616.39,0.5,-0.59764,0.00026,17.89901]
[1779581020218,32.19,76616.39,0.5,-0.59764,0.00026,17.89901]
[1779581021225,32.19,76620.3,0.5,-0.59662,0.00026,17.9115]
[1779581026259,32.19,76622.4,0.5,-0.59607,0.00026,17.91819]
[1779581029483,32.2,76624.5,0.5,-0.59552,0.00026,17.92483]
[1779581030104,32.2,76625.63,0.5,-0.59523,0.00026,17.92839]
[1779581032252,32.2,76623.98,0.5,-0.59565,0.00026,17.92321]
[1779581033269,32.2,76625.93,0.5,-0.59515,0.00026,17.92935]
[1779581034298,32.2,76625.93,0.5,-0.59514,0.00026,17.92936]
[1779581035281,32.2,76626.09,0.5,-0.5951,0.00026,17.92987]
[1779581036221,32.2,76630.36,0.5,-0.59399,0.00026,17.94319]
[1779581038569,32.2,76630.75,0.5,-0.59388,0.00026,17.94444]
[1779581039181,32.2,76630.4,0.5,-0.59397,0.00026,17.94337]
[1779581043193,32.2,76629.5,0.5,-0.5942,0.00026,17.94064]
[1779581043208,32.2,76629.32,0.5,-0.59425,0.00026,17.94011]
[1779581048214,32.2,76626.44,0.5,-0.59499,0.00026,17.9312]
[1779581052335,32.21,76629.52,0.5,-0.59418,0.00026,17.94088]
[1779581057345,32.21,76629.87,0.5,-0.59408,0.00026,17.94205]
[1779581059295,32.21,76632.87,0.5,-0.5933,0.00026,17.95136]
[1779581063820,32.21,76632.7,0.5,-0.59333,0.00026,17.95092]
[1779581063877,32.21,76632.7,0.5,-0.59333,0.00026,17.95092]
[1779581064210,32.21,76630.55,0.5,-0.59389,0.00026,17.94431]
[1779581069237,32.21,76629.46,0.5,-0.59417,0.00026,17.94099]
[1779581069249,32.21,76625.34,0.5,-0.59524,0.00026,17.92815]
[1779581073326,32.22,76621.74,0.5,-0.5962,0.00026,17.91185]
[1779581077264,32.22,76618.67,0.5,-0.597,0.00026,17.90211]
[1779581077980,32.22,76618.67,0.5,-0.597,0.00026,17.90211]
[1779581078315,32.21,76617.43,0.5,-0.59732,0.00026,17.89815]
[1779581079329,32.21,76613.78,0.5,-0.59827,0.00026,17.88644]
[1779581084350,32.21,76614.19,0.5,-0.59817,0.00026,17.88772]
[1779581084399,32.21,76614.19,0.5,-0.59817,0.00026,17.88772]
[1779581085275,32.21,76614.19,0.5,-0.59817,0.00026,17.88771]
[1779581090297,32.21,76613.29,0.5,-0.59841,0.00026,17.88478]
[1779581095325,32.21,76611.5,0.5,-0.59887,0.00026,17.87896]
[1779581096089,32.21,76608.13,0.5,-0.59975,0.00026,17.86799]
[1779581096429,32.21,76608.13,0.5,-0.59975,0.00026,17.86799]
[1779581096761,32.21,76608.04,0.5,-0.59977,0.00026,17.86769]
[1779581098310,32.21,76603.14,0.5,-0.60104,0.00026,17.8516]
[1779581099029,32.21,76603.14,0.5,-0.60104,0.00026,17.8516]
[1779581099041,32.21,76595.53,0.5,-0.60301,0.00026,17.82626]
[1779581103349,32.21,76605.25,0.5,-0.60051,0.00026,17.85844]
[1779581103372,32.21,76605.25,0.5,-0.60051,0.00026,17.85844]
[1779581103813,32.21,76605.25,0.5,-0.60051,0.00026,17.85844]
[1779581107841,32.21,76599.63,0.5,-0.60196,0.00026,17.83983]
[1779581110005,32.21,76594.66,0.5,-0.60326,0.00026,17.82313]
[1779581115308,32.2,76594.69,0.5,-0.60326,0.00026,17.82307]
[1779581115335,32.2,76595.37,0.5,-0.60309,0.00026,17.82527]
[1779581120936,32.2,76593.94,0.5,-0.60347,0.00026,17.82037]
[1779581122415,32.2,76593.92,0.5,-0.60348,0.00026,17.82029]
[1779581122424,32.2,76593.92,0.5,-0.60348,0.00026,17.82029]
[1779581123257,32.2,76591.72,0.5,-0.60404,0.00026,17.81289]
[1779581126621,32.2,76591.24,0.5,-0.60416,0.00026,17.81133]
[1779581126977,32.2,76591.57,0.5,-0.60407,0.00026,17.81248]
[1779581132020,32.2,76591.49,0.5,-0.60411,0.00026,17.80735]
[1779581137051,32.21,76589.98,0.5,-0.60449,0.00026,17.80236]
[1779581140254,32.21,76585.45,0.5,-0.60566,0.00026,17.78694]
[1779581141030,32.21,76585.45,0.5,-0.60566,0.00026,17.78694]
[1779581141095,32.21,76581.65,0.5,-0.60664,0.00026,17.77386]
[1779581146129,32.21,76580.87,0.5,-0.60684,0.00026,17.77117]
[1779581148141,32.21,76577.5,0.5,-0.60771,0.00026,17.75943]
[1779581154106,32.21,76577.53,0.5,-0.6077,0.00026,17.75949]
[1779581159292,32.21,76576.69,0.5,-0.60793,0.00026,17.75642]
[1779581162361,32.2,76572.11,0.5,-0.60912,0.00026,17.74019]
[1779581163422,32.2,76567.65,0.5,-0.61028,0.00026,17.72429]
[1779581165158,32.2,76567.65,0.5,-0.61028,0.00026,17.72429]
[1779581165256,32.2,76567.65,0.5,-0.61028,0.00026,17.72429]
[1779581165271,32.2,76568.52,0.5,-0.61006,0.00026,17.72734]
[1779581167748,32.2,76568.95,0.5,-0.60995,0.00026,17.72883]
[1779581168282,32.2,76568.06,0.5,-0.61018,0.00026,17.72563]
[1779581173316,32.2,76569.22,0.5,-0.60989,0.00026,17.72964]
[1779581178352,32.19,76570.66,0.5,-0.60953,0.00026,17.73458]
[1779581180365,32.19,76567.51,0.5,-0.61035,0.00026,17.72332]
[1779581185400,32.19,76566.98,0.5,-0.6105,0.00026,17.72131]
[1779581187414,32.19,76570.5,0.5,-0.60959,0.00026,17.73382]
[1779581192449,32.19,76573.29,0.5,-0.60891,0.00026,17.73862]
[1779581197967,32.19,76575.3,0.5,-0.60839,0.00026,17.74563]
[1779581204080,32.18,76570.59,0.5,-0.60962,0.00026,17.72883]
[1779581209142,32.18,76570.57,0.5,-0.60963,0.00026,17.72874]
[1779581215610,32.18,76568.41,0.5,-0.61019,0.00026,17.72095]
[1779581222392,32.18,76567.56,0.5,-0.61042,0.00026,17.71787]
[1779581227472,32.18,76569.79,0.5,-0.60985,0.00026,17.72575]
[1779581231735,32.18,76585.2,0.5,-0.60587,0.00026,17.77961]
[1779581232741,32.18,76590.38,0.5,-0.60453,0.00026,17.79735]
[1779581235763,32.17,76593.45,0.5,-0.60374,0.00026,17.80772]
[1779581240797,32.17,76593.78,0.5,-0.60365,0.00026,17.80882]
[1779581242879,32.17,76593.36,0.5,-0.60376,0.00026,17.8074]
[1779581243313,32.17,76593.36,0.5,-0.60376,0.00026,17.8074]
[1779581243327,32.17,76593.36,0.5,-0.60376,0.00026,17.8074]
[1779581243521,32.17,76592.64,0.5,-0.60395,0.00026,17.80497]
[1779581244366,32.17,76603.19,0.5,-0.60121,0.00026,17.84035]
[1779581245831,32.18,76604.13,0.5,-0.60096,0.00026,17.84348]
[1779581246658,32.18,76604.13,0.5,-0.60096,0.00026,17.84348]
[1779581246839,32.18,76604.29,0.5,-0.60092,0.00026,17.84403]
[1779581252881,32.18,76603.46,0.5,-0.60115,0.00026,17.83638]
[1779581257916,32.18,76602.35,0.5,-0.60144,0.00026,17.83277]
[1779581263057,32.18,76600.91,0.5,-0.60181,0.00026,17.82804]
[1779581268993,32.18,76597.11,0.5,-0.60279,0.00026,17.81535]
[1779581274033,32.18,76596.93,0.5,-0.60286,0.00026,17.81453]
[1779581279067,32.18,76597.26,0.5,-0.60277,0.00026,17.81567]
[1779581282091,32.18,76587.64,0.5,-0.60526,0.00026,17.78311]
[1779581283097,32.18,76583.71,0.5,-0.60627,0.00026,17.76959]
[1779581289138,32.18,76582.82,0.5,-0.6065,0.00026,17.76655]
[1779581294174,32.18,76580.02,0.5,-0.60722,0.00026,17.75685]
[1779581299074,32.18,76578.34,0.5,-0.60766,0.00026,17.751]
[1779581299208,32.18,76577.83,0.5,-0.60779,0.00026,17.74921]
[1779581304244,32.18,76577.89,0.5,-0.60777,0.00026,17.74941]
[1779581309280,32.18,76578.32,0.5,-0.60766,0.00026,17.75091]
[1779581314435,32.18,76578.53,0.5,-0.60764,0.00026,17.74663]
[1779581314521,32.18,76584.24,0.5,-0.60616,0.00026,17.76647]
[1779581316333,32.18,76584.24,0.5,-0.60616,0.00026,17.76648]
[1779581316368,32.18,76595.53,0.5,-0.60324,0.00026,17.80493]
[1779581317337,32.18,76595.53,0.5,-0.60324,0.00026,17.80486]
[1779581322371,32.17,76596.42,0.5,-0.60302,0.00026,17.80774]
[1779581325392,32.17,76591.3,0.5,-0.60435,0.00026,17.7904]
[1779581330428,32.17,76592.91,0.5,-0.60393,0.00026,17.79591]
[1779581332312,32.17,76592.71,0.5,-0.60398,0.00026,17.79524]
[1779581332441,32.17,76592.35,0.5,-0.60407,0.00026,17.79403]
[1779581334456,32.18,76588.7,0.5,-0.60502,0.00026,17.78167]
[1779581335579,32.18,76588.7,0.5,-0.60502,0.00026,17.78167]
[1779581336471,32.18,76588.25,0.5,-0.60513,0.00026,17.78018]
[1779581341504,32.18,76586.53,0.5,-0.60556,0.00026,17.77439]
[1779581344526,32.18,76583.56,0.5,-0.60633,0.00026,17.76422]
[1779581350568,32.18,76581.78,0.5,-0.60678,0.00026,17.75816]
[1779581356610,32.19,76579.16,0.5,-0.60745,0.00026,17.74913]
[1779581361645,32.19,76575.46,0.5,-0.60841,0.00026,17.73621]
[1779581362653,32.19,76572.36,0.5,-0.60921,0.00026,17.72528]
[1779581364667,32.19,76569.31,0.5,-0.61,0.00026,17.71441]
[1779581369703,32.18,76567.58,0.5,-0.61046,0.00026,17.70809]
[1779581375280,32.18,76569.14,0.5,-0.6101,0.00026,17.70847]
[1779581380780,32.18,76570.31,0.5,-0.6098,0.00026,17.71253]
[1779581385351,32.17,76574.49,0.5,-0.60873,0.00026,17.72724]
[1779581387562,32.17,76574.49,0.5,-0.60873,0.00026,17.72722]
[1779581387592,32.17,76573.76,0.5,-0.60892,0.00026,17.72463]
[1779581390173,32.17,76570.71,0.5,-0.60972,0.00026,17.71373]
[1779581395420,32.17,76567.77,0.5,-0.61049,0.00026,17.7031]
[1779581397902,32.17,76564.79,0.5,-0.61126,0.00026,17.69236]
[1779581399916,32.17,76569.18,0.5,-0.61013,0.00026,17.70804]
[1779581401930,32.17,76564.04,0.5,-0.61146,0.00026,17.68954]
[1779581402938,32.16,76560.27,0.5,-0.61244,0.00026,17.67588]
[1779581403752,32.16,76560.27,0.5,-0.61244,0.00026,17.67588]
[1779581403952,32.16,76560.22,0.5,-0.61245,0.00026,17.67568]
[1779581408981,32.16,76561.62,0.5,-0.6121,0.00026,17.68068]
[1779581412545,32.16,76568.48,0.5,-0.61033,0.00026,17.70526]
[1779581416571,32.16,76571.69,0.5,-0.60951,0.00026,17.71659]
[1779581419523,32.16,76569.95,0.5,-0.60996,0.00026,17.71036]
[1779581421725,32.16,76565.83,0.5,-0.61103,0.00026,17.69557]
[1779581424094,32.16,76562.53,0.5,-0.61189,0.00026,17.68365]
[1779581429126,32.16,76562.24,0.5,-0.61196,0.00026,17.68257]
[1779581435702,32.15,76563.1,0.5,-0.61178,0.00026,17.68054]
[1779581441211,32.15,76561.89,0.5,-0.6121,0.00026,17.67602]
[1779581446246,32.15,76561.41,0.5,-0.61223,0.00026,17.67417]
[1779581452288,32.15,76560.56,0.5,-0.61246,0.00026,17.67095]
[1779581457325,32.14,76559.62,0.5,-0.61272,0.00026,17.66741]
[1779581464682,32.14,76558.49,0.5,-0.61302,0.00026,17.66319]
[1779581466392,32.14,76550.53,0.5,-0.61508,0.00026,17.63378]
[1779581469411,32.14,76548.06,0.5,-0.61572,0.00026,17.62457]
[1779581472430,32.14,76554.08,0.5,-0.61416,0.00026,17.64688]
[1779581477527,32.14,76555.25,0.5,-0.61387,0.00026,17.65113]
[1779581481662,32.13,76558.56,0.5,-0.61302,0.00026,17.66317]
[1779581487227,32.13,76560.65,0.5,-0.61248,0.00026,17.67074]
[1779581489550,32.13,76564.29,0.5,-0.61155,0.00026,17.68387]
[1779581490787,32.13,76569.17,0.5,-0.61029,0.00026,17.70139]
[1779581492571,32.13,76571.85,0.5,-0.60962,0.00026,17.70589]
[1779581496598,32.14,76574.83,0.5,-0.60884,0.00026,17.71661]
[1779581501633,32.14,76576.98,0.5,-0.60826,0.00026,17.72445]
[1779581506673,32.15,76579.07,0.5,-0.60768,0.00026,17.73226]
[1779581514212,32.15,76578.0,0.5,-0.60795,0.00026,17.72863]
[1779581519766,32.15,76573.51,0.5,-0.60914,0.00026,17.71247]
[1779581524798,32.14,76568.31,0.5,-0.6105,0.00026,17.6938]
[1779581529833,32.14,76570.07,0.5,-0.61005,0.00026,17.70003]
[1779581536408,32.14,76571.65,0.5,-0.60965,0.00026,17.70557]
[1779581541921,32.14,76568.99,0.5,-0.61034,0.00026,17.69596]
[1779581543935,32.14,76565.26,0.5,-0.61131,0.00026,17.68253]
[1779581546477,32.14,76560.82,0.5,-0.61246,0.00026,17.66641]
[1779581551991,32.13,76559.56,0.5,-0.61282,0.00026,17.65675]
[1779581557026,32.13,76558.69,0.5,-0.61305,0.00026,17.65355]
[1779581560050,32.13,76554.75,0.5,-0.61407,0.00026,17.6391]
[1779581565117,32.13,76554.85,0.5,-0.61404,0.00026,17.63949]
[1779581569177,32.14,76558.18,0.5,-0.61318,0.00026,17.65173]
[1779581576689,32.14,76561.97,0.5,-0.61219,0.00026,17.66557]
[1779581580773,32.14,76565.85,0.5,-0.61119,0.00026,17.67958]
[1779581582200,32.14,76573.65,0.5,-0.60917,0.00026,17.70743]
[1779581583375,32.13,76577.04,0.5,-0.6083,0.00026,17.71937]
[1779581589452,32.13,76577.25,0.5,-0.60825,0.00026,17.72007]
[1779581596829,32.13,76578.15,0.5,-0.60802,0.00026,17.72318]
[1779581598121,32.13,76578.15,0.5,-0.60802,0.00026,17.72318]
[1779581598226,32.13,76578.15,0.5,-0.60802,0.00026,17.72318]
[1779581598299,32.13,76578.15,0.5,-0.60802,0.00026,17.72318]
[1779581598507,32.13,76581.76,0.5,-0.60708,0.00026,17.73579]
[1779581599086,32.13,76581.76,0.5,-0.60708,0.00026,17.73579]
[1779581599747,32.13,76586.97,0.5,-0.60573,0.00026,17.7538]
[1779581601645,32.13,76586.97,0.5,-0.60573,0.00026,17.7538]
[1779581601839,32.13,76586.66,0.5,-0.60582,0.00026,17.75264]
[1779581606899,32.12,76588.95,0.5,-0.60524,0.00026,17.76028]
[1779581614424,32.11,76590.91,0.5,-0.6048,0.00026,17.76157]
[1779581621475,32.12,76593.15,0.5,-0.60421,0.00026,17.76931]
[1779581626510,32.12,76594.32,0.5,-0.60389,0.00026,17.7734]
[1779581631543,32.12,76595.68,0.5,-0.60353,0.00026,17.77812]
[1779581636579,32.12,76596.61,0.5,-0.60328,0.00026,17.78137]
[1779581641614,32.13,76597.11,0.5,-0.60314,0.00026,17.78316]
[1779581646651,32.13,76597.19,0.5,-0.60311,0.00026,17.78353]
[1779581651685,32.13,76597.05,0.5,-0.60314,0.00026,17.78314]
[1779581653702,32.13,76600.85,0.5,-0.60215,0.00026,17.79592]
[1779581658735,32.13,76600.25,0.5,-0.6023,0.00026,17.79397]
[1779581663769,32.14,76599.89,0.5,-0.60239,0.00026,17.79281]
[1779581669810,32.14,76599.28,0.5,-0.60254,0.00026,17.79083]
[1779581675854,32.14,76599.05,0.5,-0.60263,0.00026,17.78513]
[1779581677996,32.14,76591.82,0.5,-0.6045,0.00026,17.76071]
[1779581687070,32.14,76592.0,0.5,-0.60446,0.00026,17.76129]
[1779581692974,32.13,76592.98,0.5,-0.60422,0.00026,17.7644]
[1779581698008,32.13,76594.09,0.5,-0.60395,0.00026,17.76794]
[1779581703049,32.12,76595.34,0.5,-0.60364,0.00026,17.77202]
[1779581708088,32.12,76596.83,0.5,-0.60326,0.00026,17.77701]
[1779581713432,32.12,76596.41,0.5,-0.60337,0.00026,17.77556]
[1779581714590,32.12,76601.24,0.5,-0.60212,0.00026,17.79176]
[1779581716909,32.12,76601.24,0.5,-0.60212,0.00026,17.79176]
[1779581716931,32.12,76605.28,0.5,-0.60106,0.00026,17.80524]
[1779581722189,32.12,76605.97,0.5,-0.60087,0.00026,17.80761]
[1779581727744,32.13,76604.2,0.5,-0.60132,0.00026,17.80185]
[1779581732884,32.13,76603.42,0.5,-0.60155,0.00026,17.7943]
[1779581732930,32.13,76603.42,0.5,-0.60155,0.00026,17.7943]
[1779581733045,32.13,76603.42,0.5,-0.60155,0.00026,17.7943]
[1779581733051,32.13,76603.42,0.5,-0.60155,0.00026,17.7943]
[1779581732934,32.13,76604.45,0.5,-0.60128,0.00026,17.79775]
[1779581733258,32.13,76604.45,0.5,-0.60128,0.00026,17.79775]
[1779581733563,32.13,76604.45,0.5,-0.60128,0.00026,17.79775]
[1779581733590,32.13,76604.45,0.5,-0.60128,0.00026,17.79775]
[1779581733874,32.13,76604.45,0.5,-0.60128,0.00026,17.79775]
[1779581734001,32.13,76604.45,0.5,-0.60128,0.00026,17.79775]
[1779581734051,32.13,76609.9,0.5,-0.59986,0.00026,17.81573]
[1779581734135,32.13,76609.9,0.5,-0.59986,0.00026,17.81573]
[1779581734245,32.13,76609.9,0.5,-0.59986,0.00026,17.81573]
[1779581734749,32.13,76609.9,0.5,-0.59986,0.00026,17.81573]
[1779581734782,32.13,76627.81,0.5,-0.59518,0.00026,17.87317]
[1779581735395,32.13,76627.81,0.5,-0.59518,0.00026,17.87317]
[1779581735490,32.13,76634.15,0.5,-0.59352,0.00026,17.89291]
[1779581736289,32.13,76634.15,0.5,-0.59352,0.00026,17.89295]
[1779581737778,32.13,76630.34,0.5,-0.59451,0.00026,17.88122]
[1779581739029,32.13,76630.34,0.5,-0.59451,0.00026,17.88122]
[1779581739066,32.14,76629.72,0.5,-0.59466,0.00026,17.87933]
[1779581741956,32.14,76625.37,0.5,-0.59579,0.00026,17.86581]
[1779581746969,32.14,76628.13,0.5,-0.59506,0.00026,17.87461]
[1779581748091,32.14,76631.78,0.5,-0.5941,0.00026,17.88608]
[1779581750976,32.15,76637.17,0.5,-0.59267,0.00026,17.90284]
[1779581751159,32.15,76637.17,0.5,-0.59267,0.00026,17.90284]
[1779581752067,32.15,76638.46,0.5,-0.59233,0.00026,17.90685]
[1779581755018,32.16,76629.02,0.5,-0.59478,0.00026,17.87786]
[1779581760035,32.16,76631.34,0.5,-0.59416,0.00026,17.88526]
[1779581762034,32.16,76627.92,0.5,-0.59504,0.00026,17.87472]
[1779581767036,32.17,76625.29,0.5,-0.59572,0.00026,17.86658]
[1779581769106,32.17,76621.95,0.5,-0.59658,0.00026,17.85609]
[1779581770030,32.17,76618.77,0.5,-0.59741,0.00026,17.84596]
[1779581774081,32.17,76615.37,0.5,-0.5983,0.00026,17.83506]
[1779581778103,32.17,76611.48,0.5,-0.59931,0.00026,17.82247]
[1779581779800,32.17,76611.48,0.5,-0.59931,0.00026,17.82248]
[1779581779872,32.17,76610.52,0.5,-0.59956,0.00026,17.81936]
[1779581781866,32.17,76610.52,0.5,-0.59956,0.00026,17.81936]
[1779581781952,32.17,76610.29,0.5,-0.59962,0.00026,17.81862]
[1779581783905,32.17,76610.29,0.5,-0.59962,0.00026,17.81863]
[1779581783960,32.17,76610.0,0.5,-0.59969,0.00026,17.81769]
[1779581785632,32.17,76605.01,0.5,-0.60099,0.00026,17.80132]
[1779581786907,32.17,76605.01,0.5,-0.60099,0.00026,17.80132]
[1779581786937,32.17,76604.44,0.5,-0.60114,0.00026,17.79945]
[1779581791689,32.17,76600.46,0.5,-0.6022,0.00026,17.7812]
[1779581796715,32.17,76599.86,0.5,-0.60236,0.00026,17.77921]
[1779581801747,32.17,76600.88,0.5,-0.60209,0.00026,17.78261]
[1779581806780,32.17,76595.92,0.5,-0.60338,0.00026,17.76595]
[1779581811814,32.17,76594.2,0.5,-0.60384,0.00026,17.76003]
[1779581816850,32.17,76593.82,0.5,-0.60395,0.00026,17.75864]
[1779581821886,32.16,76593.39,0.5,-0.60407,0.00026,17.75708]
[1779581823899,32.16,76589.22,0.5,-0.60515,0.00026,17.74283]
[1779581828934,32.16,76589.39,0.5,-0.60511,0.00026,17.74336]
[1779581836106,32.16,76589.93,0.5,-0.60498,0.00026,17.74518]
[1779581841599,32.16,76591.1,0.5,-0.60468,0.00026,17.74905]
[1779581845112,32.16,76590.28,0.5,-0.60491,0.00026,17.74611]
[1779581845171,32.15,76590.69,0.5,-0.6048,0.00026,17.74747]
[1779581854112,32.15,76591.25,0.5,-0.60472,0.00026,17.74398]
[1779581859742,32.14,76591.55,0.5,-0.60466,0.00026,17.7448]
[1779581865192,32.14,76591.55,0.5,-0.60468,0.00026,17.74457]
[1779581866816,32.13,76593.79,0.5,-0.6041,0.00026,17.75215]
[1779581867191,32.13,76593.79,0.5,-0.6041,0.00026,17.75215]
[1779581867142,32.13,76598.78,0.5,-0.6028,0.00026,17.76897]
[1779581868133,32.13,76613.05,0.5,-0.59908,0.00026,17.8161]
[1779581869054,32.13,76620.44,0.5,-0.59715,0.00026,17.83993]
[1779581870348,32.13,76616.79,0.5,-0.59811,0.00026,17.82823]
[1779581874076,32.13,76616.38,0.5,-0.59821,0.00026,17.82692]
[1779581874163,32.13,76616.0,0.5,-0.59831,0.00026,17.8257]
[1779581882312,32.13,76614.99,0.5,-0.59857,0.00026,17.82248]
[1779581883319,32.13,76608.6,0.5,-0.60024,0.00026,17.80164]
[1779581884330,32.13,76608.6,0.5,-0.60024,0.00026,17.80164]
[1779581884384,32.13,76607.23,0.5,-0.60059,0.00026,17.79715]
[1779581889405,32.14,76608.16,0.5,-0.60034,0.00026,17.80029]
[1779581896007,32.14,76608.37,0.5,-0.60028,0.00026,17.80105]
[1779581901444,32.14,76606.85,0.5,-0.60067,0.00026,17.79613]
[1779581906646,32.14,76605.28,0.5,-0.60108,0.00026,17.791]
[1779581908244,32.14,76605.23,0.5,-0.60109,0.00026,17.79088]
[1779581909026,32.14,76603.53,0.5,-0.60153,0.00026,17.7852]
[1779581913863,32.14,76600.34,0.5,-0.6024,0.00026,17.76952]
[1779581919096,32.14,76598.9,0.5,-0.60277,0.00026,17.76468]
[1779581924608,32.14,76598.12,0.5,-0.60298,0.00026,17.76204]
[1779581932250,32.14,76597.83,0.5,-0.60305,0.00026,17.76105]
[1779581932663,32.14,76597.53,0.5,-0.60313,0.00026,17.76003]
[1779581937805,32.14,76596.38,0.5,-0.60343,0.00026,17.75614]
[1779581939236,32.14,76591.94,0.5,-0.60459,0.00026,17.74107]
[1779581943740,32.14,76594.92,0.5,-0.60381,0.00026,17.75121]
[1779581948775,32.14,76596.87,0.5,-0.6033,0.00026,17.75781]
[1779581953953,32.14,76596.99,0.5,-0.60327,0.00026,17.75821]
[1779581959377,32.14,76596.88,0.5,-0.6033,0.00026,17.75784]
[1779581964886,32.14,76596.88,0.5,-0.6033,0.00026,17.75784]
[1779581969921,32.14,76600.58,0.5,-0.60233,0.00026,17.77029]
[1779581975962,32.14,76601.62,0.5,-0.60209,0.00026,17.76875]
[1779581978983,32.14,76598.35,0.5,-0.60294,0.00026,17.7578]
[1779581984020,32.14,76598.1,0.5,-0.60301,0.00026,17.75698]
[1779581989055,32.14,76596.45,0.5,-0.60343,0.00026,17.75145]
[1779581994090,32.14,76596.27,0.5,-0.60348,0.00026,17.7509]
[1779581999124,32.14,76595.04,0.5,-0.60379,0.00026,17.74679]
[1779582004130,32.15,76596.7,0.5,-0.60336,0.00026,17.75242]
[1779582004160,32.15,76596.77,0.5,-0.60334,0.00026,17.75269]
[1779582006176,32.15,76605.45,0.5,-0.60107,0.00026,17.78172]
[1779582008315,32.15,76605.94,0.5,-0.60094,0.00026,17.78337]
[1779582012217,32.15,76612.34,0.5,-0.59927,0.00026,17.80441]
[1779582013319,32.15,76627.66,0.5,-0.59527,0.00026,17.85333]
[1779582014298,32.15,76627.66,0.5,-0.59528,0.00026,17.85329]
[1779582014393,32.15,76627.66,0.5,-0.59528,0.00026,17.85329]
[1779582014417,32.15,76627.66,0.5,-0.59528,0.00026,17.85329]
[1779582015626,32.15,76627.66,0.5,-0.59528,0.00026,17.85329]
[1779582016246,32.14,76627.66,0.5,-0.59528,0.00026,17.85323]
[1779582017632,32.15,76627.96,0.5,-0.5952,0.00026,17.85421]
[1779582018259,32.15,76629.42,0.5,-0.59481,0.00026,17.85883]
[1779582023300,32.15,76628.3,0.5,-0.59508,0.00026,17.85556]
[1779582028330,32.16,76630.45,0.5,-0.5945,0.00026,17.86252]
[1779582034875,32.17,76630.29,0.5,-0.59455,0.00026,17.85721]
[1779582034973,32.17,76630.03,0.5,-0.59461,0.00026,17.85654]
[1779582038976,32.17,76620.05,0.5,-0.5972,0.00026,17.82521]
[1779582041420,32.18,76618.95,0.5,-0.59748,0.00026,17.82174]
[1779582046917,32.18,76618.23,0.5,-0.59767,0.00026,17.81951]
[1779582052032,32.18,76619.44,0.5,-0.59735,0.00026,17.82344]
[1779582057156,32.18,76619.62,0.5,-0.59729,0.00026,17.82406]
[1779582062307,32.18,76621.31,0.5,-0.59685,0.00026,17.82947]
[1779582066282,32.18,76620.72,0.5,-0.597,0.00026,17.8276]
[1779582066369,32.18,76620.72,0.5,-0.597,0.00026,17.8276]
[1779582066372,32.18,76619.21,0.5,-0.5974,0.00026,17.82279]
[1779582066477,32.18,76619.21,0.5,-0.5974,0.00026,17.82279]
[1779582067349,32.18,76606.27,0.5,-0.60077,0.00026,17.78075]
[1779582067433,32.18,76606.27,0.5,-0.60077,0.00026,17.78075]
[1779582068541,32.18,76606.27,0.5,-0.60077,0.00026,17.78075]
[1779582068638,32.18,76599.16,0.5,-0.60263,0.00026,17.7571]
[1779582070954,32.18,76595.77,0.5,-0.60351,0.00026,17.74565]
[1779582071591,32.18,76595.77,0.5,-0.60351,0.00026,17.74565]
[1779582071679,32.18,76596.02,0.5,-0.60345,0.00026,17.7465]
[1779582077673,32.18,76595.77,0.5,-0.60352,0.00026,17.7456]
[1779582083714,32.18,76595.86,0.5,-0.6035,0.00026,17.74586]
[1779582088946,32.18,76597.22,0.5,-0.60315,0.00026,17.75042]
[1779582088999,32.18,76597.22,0.5,-0.60315,0.00026,17.75042]
[1779582089135,32.18,76597.22,0.5,-0.60315,0.00026,17.75042]
[1779582089210,32.18,76597.22,0.5,-0.60315,0.00026,17.75042]
[1779582089221,32.18,76597.22,0.5,-0.60315,0.00026,17.75042]
[1779582089372,32.18,76597.22,0.5,-0.60315,0.00026,17.75042]
[1779582089395,32.18,76597.22,0.5,-0.60315,0.00026,17.75042]
[1779582089401,32.18,76597.22,0.5,-0.60315,0.00026,17.75042]
[1779582089267,32.18,76584.4,0.5,-0.60648,0.00026,17.70664]
[1779582090295,32.18,76571.69,0.5,-0.60978,0.00026,17.66207]
[1779582091780,32.18,76568.82,0.5,-0.61055,0.00026,17.64679]
[1779582092752,32.18,76568.82,0.5,-0.61055,0.00026,17.64679]
[1779582092854,32.18,76568.22,0.5,-0.61071,0.00026,17.64464]
[1779582093758,32.18,76568.22,0.5,-0.61071,0.00026,17.64464]
[1779582094103,32.18,76568.22,0.5,-0.61071,0.00026,17.64464]
[1779582094134,32.18,76568.01,0.5,-0.61076,0.00026,17.64391]
[1779582099847,32.18,76568.2,0.5,-0.61071,0.00026,17.64464]
[1779582106884,32.17,76570.01,0.5,-0.61027,0.00026,17.65072]
[1779582112929,32.16,76571.06,0.5,-0.61003,0.00026,17.65404]
[1779582117963,32.15,76573.18,0.5,-0.6095,0.00026,17.66126]
[1779582124008,32.14,76573.41,0.5,-0.60948,0.00026,17.66169]
[1779582129264,32.14,76573.41,0.5,-0.60948,0.00026,17.66169]
[1779582136341,32.13,76574.06,0.5,-0.60935,0.00026,17.66343]
[1779582145436,32.12,76574.17,0.5,-0.60936,0.00026,17.66339]
[1779582149536,32.12,76570.41,0.5,-0.61033,0.00026,17.64998]
[1779582153294,32.12,76561.17,0.5,-0.61276,0.00026,17.61158]
[1779582155483,32.12,76561.17,0.5,-0.61276,0.00026,17.61159]
[1779582155231,32.12,76555.17,0.5,-0.61431,0.00026,17.58961]
[1779582156234,32.12,76554.39,0.5,-0.61451,0.00026,17.58676]
[1779582161269,32.13,76553.82,0.5,-0.61465,0.00026,17.5848]
[1779582165297,32.13,76550.58,0.5,-0.61548,0.00026,17.57291]
[1779582171348,32.13,76549.4,0.5,-0.61577,0.00026,17.56864]
[1779582173353,32.13,76552.34,0.5,-0.61501,0.00026,17.5796]
[1779582178387,32.13,76551.8,0.5,-0.61515,0.00026,17.57762]
[1779582183423,32.13,76550.97,0.5,-0.61536,0.00026,17.57456]
[1779582186444,32.13,76558.61,0.5,-0.61338,0.00026,17.60276]
[1779582191480,32.13,76556.88,0.5,-0.61383,0.00026,17.59639]
[1779582196514,32.13,76556.88,0.5,-0.61383,0.00026,17.59641]
[1779582202557,32.13,76556.14,0.5,-0.61401,0.00026,17.59379]
[1779582207593,32.13,76554.95,0.5,-0.61432,0.00026,17.58938]
[1779582212617,32.13,76554.69,0.5,-0.61442,0.00026,17.58338]
[1779582217663,32.14,76554.66,0.5,-0.61443,0.00026,17.5833]
[1779582222703,32.14,76554.78,0.5,-0.6144,0.00026,17.58373]
[1779582228745,32.14,76554.6,0.5,-0.61444,0.00026,17.58306]
[1779582233780,32.14,76553.7,0.5,-0.61468,0.00026,17.57974]
[1779582239823,32.14,76553.69,0.5,-0.61468,0.00026,17.57972]
[1779582244857,32.14,76550.68,0.5,-0.61546,0.00026,17.56858]
[1779582249892,32.14,76552.78,0.5,-0.61491,0.00026,17.57644]
[1779582253920,32.14,76548.48,0.5,-0.61602,0.00026,17.56048]
[1779582256471,32.14,76544.74,0.5,-0.61698,0.00026,17.54651]
[1779582261489,32.14,76544.88,0.5,-0.61694,0.00026,17.54713]
[1779582267013,32.14,76542.21,0.5,-0.61762,0.00026,17.53715]
[1779582267733,32.14,76542.21,0.5,-0.61762,0.00026,17.53715]
[1779582268021,32.14,76542.34,0.5,-0.61758,0.00026,17.53768]
[1779582273062,32.14,76543.26,0.5,-0.61737,0.00026,17.53616]
[1779582278095,32.15,76543.16,0.5,-0.61739,0.00026,17.53585]
[1779582283842,32.15,76542.82,0.5,-0.61748,0.00026,17.53461]
[1779582288230,32.15,76542.99,0.5,-0.61743,0.00026,17.5353]
[1779582288284,32.15,76542.9,0.5,-0.61745,0.00026,17.53497]
[1779582290189,32.15,76537.61,0.5,-0.61882,0.00026,17.51492]
[1779582292204,32.15,76540.97,0.5,-0.61795,0.00026,17.52773]
[1779582295092,32.15,76541.96,0.5,-0.61769,0.00026,17.53151]
[1779582296231,32.15,76538.52,0.5,-0.61858,0.00026,17.51847]
[1779582297240,32.15,76534.96,0.5,-0.61949,0.00026,17.50487]
[1779582300259,32.15,76538.14,0.5,-0.61867,0.00026,17.51709]
[1779582301643,32.15,76548.83,0.5,-0.61591,0.00026,17.55742]
[1779582303280,32.15,76554.15,0.5,-0.61453,0.00026,17.57719]
[1779582308316,32.15,76551.84,0.5,-0.61513,0.00026,17.56862]
[1779582313357,32.15,76550.19,0.5,-0.61555,0.00026,17.56251]
[1779582318391,32.15,76546.05,0.5,-0.61663,0.00026,17.547]
[1779582323425,32.15,76543.62,0.5,-0.61725,0.00026,17.53788]
[1779582328459,32.15,76544.85,0.5,-0.61694,0.00026,17.5425]
[1779582334504,32.15,76543.41,0.5,-0.61734,0.00026,17.53195]
[1779582339537,32.15,76540.55,0.5,-0.61809,0.00026,17.52109]
[1779582345581,32.15,76539.95,0.5,-0.61825,0.00026,17.51874]
[1779582352126,32.15,76539.27,0.5,-0.61843,0.00026,17.51607]
[1779582358675,32.14,76539.94,0.5,-0.61826,0.00026,17.51853]
[1779582360689,32.14,76544.38,0.5,-0.61712,0.00026,17.5353]
[1779582360749,32.14,76544.38,0.5,-0.61712,0.00026,17.5353]
[1779582361697,32.14,76543.85,0.5,-0.61725,0.00026,17.53328]
[1779582362704,32.14,76553.44,0.5,-0.61477,0.00026,17.56909]
[1779582363710,32.14,76558.06,0.5,-0.61358,0.00026,17.58604]
[1779582366291,32.14,76558.06,0.5,-0.61358,0.00026,17.58604]
[1779582366381,32.14,76557.63,0.5,-0.6137,0.00026,17.58439]
[1779582372266,32.14,76558.4,0.5,-0.61351,0.00026,17.58708]
[1779582378382,32.14,76557.86,0.5,-0.61366,0.00026,17.58504]
[1779582385865,32.13,76558.4,0.5,-0.61352,0.00026,17.58692]
[1779582390451,32.13,76558.65,0.5,-0.61346,0.00026,17.58781]
[1779582390515,32.13,76560.52,0.5,-0.61298,0.00026,17.59464]
[1779582394707,32.13,76563.8,0.5,-0.61218,0.00026,17.60122]
[1779582402479,32.12,76565.04,0.5,-0.6119,0.00026,17.6052]
[1779582411042,32.11,76565.93,0.5,-0.6117,0.00026,17.60797]
[1779582416076,32.1,76566.93,0.5,-0.61146,0.00026,17.61132]
[1779582418340,32.1,76566.93,0.5,-0.61146,0.00026,17.61132]
[1779582418407,32.1,76567.75,0.5,-0.61126,0.00026,17.61412]
[1779582420493,32.1,76572.22,0.5,-0.6101,0.00026,17.63014]
[1779582422620,32.1,76585.88,0.5,-0.60654,0.00026,17.67821]
[1779582425347,32.1,76587.34,0.5,-0.60616,0.00026,17.68326]
[1779582425353,32.1,76587.9,0.5,-0.60602,0.00026,17.68517]
[1779582426624,32.1,76587.9,0.5,-0.60602,0.00026,17.68517]
[1779582428340,32.1,76593.89,0.5,-0.60446,0.00026,17.70567]
[1779582432690,32.09,76597.27,0.5,-0.60359,0.00026,17.71704]
[1779582438233,32.09,76597.7,0.5,-0.60349,0.00026,17.71829]
[1779582446288,32.08,76597.44,0.5,-0.60359,0.00026,17.71711]
[1779582452831,32.07,76598.6,0.5,-0.60333,0.00026,17.71577]
[1779582457378,32.07,76592.99,0.5,-0.60481,0.00026,17.6965]
[1779582459379,32.07,76584.34,0.5,-0.60708,0.00026,17.66652]
[1779582460386,32.07,76583.81,0.5,-0.60722,0.00026,17.66464]
[1779582465422,32.06,76586.73,0.5,-0.60647,0.00026,17.67466]
[1779582470457,32.06,76586.95,0.5,-0.60643,0.00026,17.67525]
[1779582478512,32.05,76587.09,0.5,-0.60641,0.00026,17.67546]
[1779582482983,32.05,76587.8,0.5,-0.60624,0.00026,17.67779]
[1779582483547,32.05,76581.11,0.5,-0.60799,0.00026,17.65439]
[1779582485560,32.05,76580.22,0.5,-0.60822,0.00026,17.65122]
[1779582493327,32.05,76581.52,0.5,-0.60789,0.00026,17.65572]
[1779582501673,32.04,76584.78,0.5,-0.60707,0.00026,17.66679]
[1779582506708,32.04,76585.7,0.5,-0.60683,0.00026,17.66999]
[1779582507716,32.04,76590.88,0.5,-0.60547,0.00026,17.68794]
[1779582508742,32.04,76593.81,0.5,-0.60471,0.00026,17.698]
[1779582513779,32.04,76593.5,0.5,-0.60482,0.00026,17.69185]
[1779582519798,32.03,76592.72,0.5,-0.60504,0.00026,17.68902]
[1779582524842,32.03,76592.33,0.5,-0.60514,0.00026,17.68767]
[1779582530877,32.03,76590.17,0.5,-0.60571,0.00026,17.68021]
[1779582536037,32.03,76590.46,0.5,-0.60563,0.00026,17.68121]
[1779582541132,32.03,76590.78,0.5,-0.60555,0.00026,17.6823]
[1779582546217,32.03,76590.43,0.5,-0.60564,0.00026,17.68108]
[1779582546585,32.03,76590.43,0.5,-0.60564,0.00026,17.68108]
[1779582546686,32.03,76598.23,0.5,-0.6036,0.00026,17.70775]
[1779582552270,32.03,76598.65,0.5,-0.6035,0.00026,17.70911]
[1779582552460,32.03,76598.65,0.5,-0.6035,0.00026,17.70911]
[1779582552491,32.03,76593.54,0.5,-0.60484,0.00026,17.69166]
[1779582559073,32.03,76593.6,0.5,-0.60483,0.00026,17.69181]
[1779582564517,32.03,76594.81,0.5,-0.60452,0.00026,17.69589]
[1779582570283,32.02,76598.76,0.5,-0.60349,0.00026,17.70923]
[1779582570293,32.02,76598.76,0.5,-0.60349,0.00026,17.70923]
[1779582570619,32.02,76598.83,0.5,-0.60348,0.00026,17.70941]
[1779582572169,32.02,76603.28,0.5,-0.60234,0.00026,17.71937]
[1779582577207,32.02,76604.81,0.5,-0.60195,0.00026,17.72433]
[1779582582242,32.01,76603.8,0.5,-0.60223,0.00026,17.72077]
[1779582584824,32.01,76603.57,0.5,-0.6023,0.00026,17.71993]
[1779582584875,32.01,76603.57,0.5,-0.6023,0.00026,17.7199]
[1779582593082,32.01,76602.23,0.5,-0.60266,0.00026,17.71526]
[1779582598093,32.0,76601.2,0.5,-0.60295,0.00026,17.71156]
[1779582602863,32.0,76600.46,0.5,-0.60316,0.00026,17.70887]
[1779582603899,32.0,76598.1,0.5,-0.60379,0.00026,17.70081]
[1779582609431,31.99,76598.35,0.5,-0.60373,0.00026,17.70149]
[1779582614469,31.99,76599.93,0.5,-0.60333,0.00026,17.70671]
[1779582619502,31.98,76601.14,0.5,-0.60303,0.00026,17.71065]
[1779582624537,31.98,76601.21,0.5,-0.60302,0.00026,17.71073]
[1779582628569,31.98,76608.97,0.5,-0.60099,0.00026,17.73661]
[1779582633607,31.99,76608.32,0.5,-0.60114,0.00026,17.73007]
[1779582642672,32.01,76608.14,0.5,-0.60114,0.00026,17.72997]
[1779582646593,32.01,76607.6,0.5,-0.60126,0.00026,17.72844]
[1779582646686,32.01,76607.6,0.5,-0.60127,0.00026,17.72839]
[1779582654754,32.01,76606.46,0.5,-0.60158,0.00026,17.72439]
[1779582660007,32.0,76607.24,0.5,-0.60139,0.00026,17.72689]
[1779582660969,32.0,76611.13,0.5,-0.60037,0.00026,17.73974]
[1779582661452,32.0,76611.13,0.5,-0.60037,0.00026,17.73974]
[1779582661547,32.0,76611.13,0.5,-0.60037,0.00026,17.73974]
[1779582661571,32.0,76611.13,0.5,-0.60037,0.00026,17.73974]
[1779582661812,32.0,76611.13,0.5,-0.60037,0.00026,17.73971]
[1779582662819,32.0,76617.64,0.5,-0.59866,0.00026,17.7611]
[1779582665003,32.0,76619.41,0.5,-0.59819,0.00026,17.76684]
[1779582665839,32.0,76620.41,0.5,-0.59793,0.00026,17.77006]
[1779582668726,32.0,76620.88,0.5,-0.59781,0.00026,17.77156]
[1779582668860,32.0,76621.26,0.5,-0.59771,0.00026,17.77277]
[1779582670844,32.0,76621.74,0.5,-0.59758,0.00026,17.77431]
[1779582670922,32.0,76621.74,0.5,-0.59758,0.00026,17.77431]
[1779582671018,32.0,76644.67,0.5,-0.59153,0.00026,17.84611]
[1779582671249,32.0,76644.67,0.5,-0.59153,0.00026,17.84611]
[1779582671400,32.0,76644.67,0.5,-0.59153,0.00026,17.84611]
[1779582671567,32.0,76644.67,0.5,-0.59153,0.00026,17.84611]
[1779582671587,32.0,76644.67,0.5,-0.59153,0.00026,17.84611]
[1779582671600,32.0,76644.67,0.5,-0.59153,0.00026,17.84611]
[1779582671886,32.0,76644.67,0.5,-0.59154,0.00026,17.84608]
[1779582672458,32.0,76644.67,0.5,-0.59154,0.00026,17.84608]
[1779582672890,32.0,76656.27,0.5,-0.58847,0.00026,17.88083]
[1779582673898,32.0,76657.62,0.5,-0.58812,0.00026,17.88478]
[1779582674167,32.0,76657.62,0.5,-0.58812,0.00026,17.88478]
[1779582674401,32.0,76657.62,0.5,-0.58812,0.00026,17.88478]
[1779582674904,32.0,76657.26,0.5,-0.58822,0.00026,17.8837]
[1779582678932,32.0,76660.38,0.5,-0.5874,0.00026,17.89275]
[1779582680949,31.99,76663.79,0.5,-0.5865,0.00026,17.90263]
[1779582682960,31.99,76656.62,0.5,-0.5884,0.00026,17.88162]
[1779582683967,31.99,76652.89,0.5,-0.58939,0.00026,17.87053]
[1779582685377,31.99,76652.79,0.5,-0.58942,0.00026,17.8702]
[1779582686009,31.99,76652.03,0.5,-0.58963,0.00026,17.86789]
[1779582691013,31.99,76651.32,0.5,-0.58983,0.00026,17.86564]
[1779582691027,31.98,76655.25,0.5,-0.58882,0.00026,17.87232]
[1779582692031,31.98,76657.51,0.5,-0.58822,0.00026,17.87896]
[1779582693037,31.98,76666.82,0.5,-0.58575,0.00027,17.90605]
[1779582694046,31.98,76669.26,0.5,-0.58511,0.00027,17.91303]
[1779582699083,31.98,76671.75,0.5,-0.58444,0.00027,17.92016]
[1779582700626,31.98,76679.25,0.5,-0.58245,0.00027,17.9412]
[1779582703108,31.98,76681.3,0.5,-0.58191,0.00027,17.94685]
[1779582705356,31.98,76681.83,0.5,-0.58177,0.00027,17.9483]
[1779582706045,31.98,76682.34,0.5,-0.58164,0.00027,17.94969]
[1779582708170,31.98,76683.63,0.5,-0.58129,0.00027,17.95321]
[1779582708206,31.98,76683.63,0.5,-0.58129,0.00027,17.95321]
[1779582708270,31.98,76685.12,0.5,-0.5809,0.00027,17.95728]
[1779582711637,31.98,76687.95,0.5,-0.58015,0.00027,17.96494]
[1779582711711,31.98,76688.68,0.5,-0.57996,0.00027,17.96691]
[1779582717829,31.98,76687.7,0.5,-0.58022,0.00027,17.96419]
[1779582717889,31.98,76689.29,0.5,-0.5798,0.00027,17.96846]
[1779582720233,31.98,76692.74,0.5,-0.57889,0.00027,17.97768]
[1779582721799,31.98,76692.74,0.5,-0.57889,0.00027,17.97768]
[1779582721846,31.97,76692.24,0.5,-0.57903,0.00027,17.97631]
[1779582727277,31.97,76695.62,0.5,-0.57814,0.00027,17.98522]
[1779582732315,31.97,76697.01,0.5,-0.57777,0.00027,17.98881]
[1779582737347,31.96,76694.55,0.5,-0.57844,0.00027,17.98222]
[1779582741375,31.96,76690.16,0.5,-0.57961,0.00027,17.97042]
[1779582746407,31.96,76689.41,0.5,-0.57982,0.00027,17.96834]
[1779582746500,31.96,76685.71,0.5,-0.58081,0.00027,17.95829]
[1779582747461,31.96,76685.71,0.5,-0.58081,0.00027,17.95829]
[1779582747899,31.96,76685.71,0.5,-0.58081,0.00027,17.95829]
[1779582748056,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582748159,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582748179,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582748351,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582748364,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582748511,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582748633,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582748951,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582748958,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582749119,31.96,76679.76,0.5,-0.58239,0.00027,17.94189]
[1779582749031,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582749320,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582749382,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582749534,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582749638,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582749784,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582749923,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582750009,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582750081,31.96,76656.43,0.5,-0.58858,0.00026,17.87498]
[1779582750059,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582750209,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582750241,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582750431,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582750477,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582750632,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582750661,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582750856,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582750912,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582751057,31.96,76648.8,0.5,-0.59061,0.00026,17.85216]
[1779582751074,31.96,76649.47,0.5,-0.59046,0.00026,17.84915]
[1779582751193,31.96,76649.47,0.5,-0.59046,0.00026,17.84915]
[1779582751264,31.96,76649.47,0.5,-0.59046,0.00026,17.84915]
[1779582751446,31.96,76649.47,0.5,-0.59046,0.00026,17.84915]
[1779582754968,31.95,76654.04,0.5,-0.58926,0.00027,17.86274]
[1779582756081,31.95,76654.04,0.5,-0.58926,0.00027,17.86274]
[1779582756369,31.95,76654.58,0.5,-0.58912,0.00027,17.86432]
[1779582760507,31.95,76646.91,0.5,-0.59116,0.00026,17.84117]
[1779582761806,31.95,76646.91,0.5,-0.59116,0.00026,17.84117]
[1779582762096,31.94,76644.64,0.5,-0.59177,0.00026,17.83413]
[1779582767103,31.94,76645.34,0.5,-0.5916,0.00026,17.83617]
[1779582768082,31.94,76641.61,0.5,-0.59259,0.00026,17.8247]
[1779582773085,31.94,76641.67,0.5,-0.59257,0.00026,17.82485]
[1779582778086,31.94,76641.67,0.5,-0.59258,0.00026,17.8248]
[1779582781963,31.94,76640.41,0.5,-0.59292,0.00026,17.82088]
[1779582781963,31.94,76640.41,0.5,-0.59292,0.00026,17.82088]
[1779582782051,31.94,76640.04,0.5,-0.59301,0.00026,17.81973]
[1779582783132,31.94,76632.22,0.5,-0.59509,0.00026,17.79527]
[1779582785055,31.93,76630.03,0.5,-0.59567,0.00026,17.78829]
[1779582785805,31.93,76630.03,0.5,-0.59567,0.00026,17.78829]
[1779582785907,31.93,76630.68,0.5,-0.5955,0.00026,17.79033]
[1779582791728,31.93,76633.31,0.5,-0.59482,0.00026,17.7985]
[1779582792959,31.93,76644.29,0.5,-0.59191,0.00026,17.83252]
[1779582794745,31.93,76644.34,0.5,-0.59191,0.00026,17.83263]
[1779582799782,31.92,76642.6,0.5,-0.59238,0.00026,17.8271]
[1779582804823,31.91,76637.23,0.5,-0.59382,0.00026,17.81027]
[1779582809859,31.91,76635.6,0.5,-0.59427,0.00026,17.80497]
[1779582814893,31.9,76631.16,0.5,-0.5955,0.00026,17.78575]
[1779582819929,31.89,76631.97,0.5,-0.59531,0.00026,17.78802]
[1779582820422,31.89,76631.97,0.5,-0.59531,0.00026,17.78802]
[1779582820450,31.89,76631.97,0.5,-0.59531,0.00026,17.78802]
[1779582821942,31.89,76628.19,0.5,-0.59632,0.00026,17.77593]
[1779582828117,31.89,76626.4,0.5,-0.5968,0.00026,17.77014]
[1779582834028,31.89,76626.79,0.5,-0.5967,0.00026,17.77125]
[1779582839062,31.88,76626.19,0.5,-0.59687,0.00026,17.7693]
[1779582844098,31.88,76628.67,0.5,-0.59622,0.00026,17.77707]
[1779582845286,31.88,76629.12,0.5,-0.59611,0.00026,17.77845]
[1779582846200,31.88,76640.54,0.5,-0.59309,0.00027,17.81435]
[1779582847149,31.88,76641.56,0.5,-0.59282,0.00027,17.81749]
[1779582852167,31.88,76641.79,0.5,-0.59276,0.00027,17.81815]
[1779582857185,31.87,76642.53,0.5,-0.59257,0.00027,17.82037]
[1779582862191,31.87,76642.35,0.5,-0.59262,0.00027,17.81976]
[1779582865244,31.87,76646.43,0.5,-0.59154,0.00027,17.83224]
[1779582870254,31.87,76646.8,0.5,-0.59145,0.00027,17.83331]
[1779582875281,31.87,76645.21,0.5,-0.59191,0.00027,17.82336]
[1779582878296,31.87,76641.5,0.5,-0.59289,0.00027,17.81191]
[1779582883306,31.87,76640.04,0.5,-0.59328,0.00027,17.80737]
[1779582888331,31.87,76640.99,0.5,-0.59303,0.00027,17.8103]
[1779582893342,31.87,76640.93,0.5,-0.59305,0.00027,17.8101]
[1779582897304,31.86,76644.91,0.5,-0.59199,0.00027,17.82236]
[1779582902232,31.86,76641.87,0.5,-0.5928,0.00027,17.81296]
[1779582907240,31.86,76640.65,0.5,-0.59314,0.00027,17.80901]
[1779582912245,31.85,76641.7,0.5,-0.59289,0.00027,17.81196]
[1779582917246,31.84,76643.07,0.5,-0.59256,0.00027,17.81589]
[1779582920314,31.83,76646.53,0.5,-0.59166,0.00027,17.8263]
[1779582923120,31.83,76648.92,0.5,-0.59103,0.00027,17.83359]
[1779582923309,31.83,76650.47,0.5,-0.59061,0.00027,17.83829]
[1779582924229,31.83,76656.13,0.5,-0.58911,0.00027,17.85531]
[1779582925266,31.83,76659.75,0.5,-0.58814,0.00027,17.86606]
[1779582926257,31.83,76659.55,0.5,-0.5882,0.00027,17.86544]
[1779582926595,31.83,76659.55,0.5,-0.5882,0.00027,17.86544]
[1779582927242,31.83,76660.77,0.5,-0.58788,0.00027,17.86902]
[1779582929538,31.83,76663.69,0.5,-0.5871,0.00027,17.87756]
[1779582930307,31.83,76664.3,0.5,-0.58694,0.00027,17.87933]
[1779582934278,31.83,76667.65,0.5,-0.58608,0.00027,17.88403]
[1779582939293,31.83,76670.61,0.5,-0.58529,0.00027,17.89254]
[1779582944305,31.83,76668.52,0.5,-0.58585,0.00027,17.8865]
[1779582948297,31.83,76671.58,0.5,-0.58504,0.00027,17.89527]
[1779582950416,31.82,76672.66,0.5,-0.58475,0.00027,17.89835]
[1779582951254,31.82,76674.12,0.5,-0.58436,0.00027,17.90251]
[1779582954947,31.82,76674.07,0.5,-0.58438,0.00027,17.90237]
[1779582955328,31.82,76674.07,0.5,-0.58438,0.00027,17.90237]
[1779582960342,31.82,76671.76,0.5,-0.58499,0.00027,17.89578]
[1779582961438,31.83,76673.85,0.5,-0.58443,0.00027,17.90175]
[1779582962323,31.83,76673.12,0.5,-0.58463,0.00027,17.89968]
[1779582967326,31.83,76672.84,0.5,-0.5847,0.00027,17.89891]
[1779582972341,31.83,76671.79,0.5,-0.58497,0.00027,17.89596]
[1779582977345,31.83,76674.06,0.5,-0.58436,0.00027,17.9025]
[1779582982371,31.83,76672.43,0.5,-0.58479,0.00027,17.89796]
[1779582986276,31.84,76668.75,0.5,-0.58576,0.00027,17.8875]
[1779582987999,31.84,76667.64,0.5,-0.58605,0.00027,17.88431]
[1779582988197,31.84,76667.64,0.5,-0.58605,0.00027,17.88431]
[1779582988267,31.84,76661.14,0.5,-0.58778,0.00027,17.86537]
[1779582989246,31.84,76655.7,0.5,-0.58923,0.00027,17.84923]
[1779582990736,31.81,76655.7,0.5,-0.58933,0.00027,17.84818]
[1779582991293,31.8,76653.4,0.5,-0.58997,0.00027,17.83622]
[1779582995360,31.8,76653.09,0.5,-0.59007,0.00027,17.83517]
[1779582995387,31.8,76653.04,0.5,-0.59008,0.00027,17.83498]
[1779582996298,31.8,76665.29,0.5,-0.58682,0.00027,17.87129]
[1779582997381,31.8,76660.6,0.5,-0.58807,0.00027,17.85751]
[1779582998322,31.8,76660.6,0.5,-0.58807,0.00027,17.85751]
[1779582998343,31.8,76661.95,0.5,-0.58771,0.00027,17.8615]
[1779583004248,31.8,76664.22,0.5,-0.58711,0.00027,17.86817]
[1779583009283,31.8,76667.54,0.5,-0.58622,0.00027,17.87785]
[1779583014317,31.8,76668.09,0.5,-0.58607,0.00027,17.87945]
[1779583017339,31.8,76671.33,0.5,-0.58521,0.00027,17.88879]
[1779583022376,31.8,76675.25,0.5,-0.58416,0.00027,17.9]
[1779583027409,31.8,76676.92,0.5,-0.58371,0.00027,17.90475]
[1779583032695,31.8,76679.03,0.5,-0.58314,0.00027,17.91074]
[1779583033383,31.8,76685.65,0.5,-0.58137,0.00027,17.92919]
[1779583033511,31.8,76685.65,0.5,-0.58137,0.00027,17.92919]
[1779583033612,31.8,76685.65,0.5,-0.58137,0.00027,17.92919]
[1779583033762,31.8,76685.65,0.5,-0.58137,0.00027,17.92919]
[1779583034057,31.8,76685.65,0.5,-0.58137,0.00027,17.92919]
[1779583034213,31.8,76685.65,0.5,-0.58137,0.00027,17.92919]
[1779583034281,31.8,76695.02,0.5,-0.57886,0.00027,17.95463]
[1779583034724,31.8,76695.02,0.5,-0.57886,0.00027,17.95463]
[1779583034866,31.8,76695.02,0.5,-0.57886,0.00027,17.95463]
[1779583035007,31.8,76695.02,0.5,-0.57886,0.00027,17.95463]
[1779583035132,31.8,76695.02,0.5,-0.57886,0.00027,17.95463]
[1779583035193,31.8,76695.02,0.5,-0.57886,0.00027,17.95463]
[1779583035357,31.8,76695.02,0.5,-0.57886,0.00027,17.95463]
[1779583035392,31.8,76707.02,0.5,-0.57565,0.00027,17.98623]
[1779583035468,31.8,76707.02,0.5,-0.57565,0.00027,17.98623]
[1779583035500,31.8,76707.02,0.5,-0.57565,0.00027,17.98623]
[1779583035527,31.8,76707.02,0.5,-0.57565,0.00027,17.98623]
[1779583035888,31.8,76707.02,0.5,-0.57565,0.00027,17.98623]
[1779583035962,31.8,76707.37,0.5,-0.57555,0.00027,17.98714]
[1779583037032,31.8,76706.8,0.5,-0.57571,0.00027,17.98562]
[1779583039457,31.8,76706.8,0.5,-0.57572,0.00027,17.98557]
[1779583039475,31.8,76706.8,0.5,-0.57572,0.00027,17.98557]
[1779583039558,31.79,76704.89,0.5,-0.57623,0.00027,17.98056]
[1779583040449,31.79,76704.89,0.5,-0.57623,0.00027,17.98056]
[1779583040595,31.79,76704.89,0.5,-0.57623,0.00027,17.98056]
[1779583044363,31.79,76703.05,0.5,-0.57673,0.00027,17.97575]
[1779583044417,31.79,76696.7,0.5,-0.57843,0.00027,17.95896]
[1779583049424,31.79,76695.05,0.5,-0.57887,0.00027,17.95456]
[1779583052851,31.79,76696.05,0.5,-0.57863,0.00027,17.95223]
[1779583053430,31.79,76696.05,0.5,-0.57864,0.00027,17.95218]
[1779583055535,31.79,76695.22,0.5,-0.57887,0.00027,17.94986]
[1779583056408,31.78,76694.97,0.5,-0.57894,0.00027,17.94915]
[1779583061429,31.78,76692.56,0.5,-0.57961,0.00027,17.94248]
[1779583066455,31.77,76691.99,0.5,-0.57978,0.00027,17.94074]
[1779583070484,31.76,76695.23,0.5,-0.57893,0.00027,17.94928]
[1779583072439,31.76,76698.41,0.5,-0.57809,0.00027,17.9577]
[1779583077468,31.75,76699.73,0.5,-0.57776,0.00027,17.96101]
[1779583082487,31.74,76698.63,0.5,-0.57808,0.00027,17.95781]
[1779583087493,31.73,76697.85,0.5,-0.57832,0.00027,17.95549]
[1779583090365,31.72,76689.88,0.5,-0.58047,0.00027,17.93381]
[1779583095378,31.71,76690.29,0.5,-0.58039,0.00027,17.93471]
[1779583100381,31.7,76690.49,0.5,-0.58036,0.00027,17.93499]
[1779583105393,31.69,76689.39,0.5,-0.58069,0.00027,17.93172]
[1779583109385,31.68,76692.73,0.5,-0.57981,0.00027,17.9406]
[1779583114401,31.68,76692.5,0.5,-0.57992,0.00027,17.93479]
[1779583119411,31.67,76693.79,0.5,-0.57959,0.00027,17.93814]
[1779583124423,31.66,76693.85,0.5,-0.57959,0.00027,17.93812]
[1779583129439,31.65,76693.34,0.5,-0.57975,0.00027,17.93652]
[1779583133455,31.65,76696.65,0.5,-0.57889,0.00027,17.94526]
[1779583138459,31.64,76696.63,0.5,-0.57891,0.00027,17.94504]
[1779583143481,31.63,76695.14,0.5,-0.57933,0.00027,17.94081]
[1779583147564,31.62,76691.59,0.5,-0.58032,0.00027,17.93092]
[1779583152570,31.61,76691.36,0.5,-0.5804,0.00027,17.93004]
[1779583154435,31.61,76687.48,0.5,-0.58146,0.00027,17.91925]
[1779583159450,31.6,76686.52,0.5,-0.58174,0.00027,17.91638]
[1779583162476,31.59,76683.39,0.5,-0.5826,0.00027,17.90742]
[1779583167504,31.59,76682.56,0.5,-0.58285,0.00027,17.90488]
[1779583172528,31.58,76680.12,0.5,-0.58355,0.00027,17.89274]
[1779583176524,31.57,76672.26,0.5,-0.5857,0.00027,17.86991]
[1779583181537,31.56,76672.8,0.5,-0.58558,0.00027,17.87124]
[1779583186563,31.55,76672.93,0.5,-0.58557,0.00027,17.87132]
[1779583191568,31.54,76673.0,0.5,-0.58558,0.00027,17.87124]
[1779583196571,31.53,76673.0,0.5,-0.58561,0.00027,17.87097]
[1779583201588,31.52,76674.44,0.5,-0.58525,0.00027,17.87487]
[1779583206614,31.51,76674.2,0.5,-0.58534,0.00027,17.8739]
[1779583211624,31.5,76674.47,0.5,-0.58529,0.00027,17.87443]
[1779583211855,31.5,76674.47,0.5,-0.58529,0.00027,17.87443]
[1779583212060,31.5,76674.47,0.5,-0.58529,0.00027,17.87443]
[1779583212070,31.5,76674.47,0.5,-0.58529,0.00027,17.87443]
[1779583212099,31.5,76685.0,0.5,-0.58245,0.00027,17.90451]
[1779583212741,31.5,76685.0,0.5,-0.58245,0.00027,17.90447]
[1779583216123,31.5,76689.16,0.5,-0.58134,0.00027,17.91603]
[1779583217528,31.5,76689.16,0.5,-0.58134,0.00027,17.91603]
[1779583217576,31.5,76689.16,0.5,-0.58134,0.00027,17.91603]
[1779583217590,31.5,76689.16,0.5,-0.58134,0.00027,17.91603]
[1779583218298,31.5,76691.0,0.5,-0.58084,0.00027,17.92114]
[1779583218552,31.5,76691.0,0.5,-0.58084,0.00027,17.92114]
[1779583218517,31.5,76700.53,0.5,-0.57826,0.00027,17.94711]
[1779583218920,31.5,76700.53,0.5,-0.57826,0.00027,17.94711]
[1779583219291,31.5,76700.53,0.5,-0.57826,0.00027,17.94711]
[1779583219456,31.5,76700.53,0.5,-0.57826,0.00027,17.94711]
[1779583219539,31.5,76700.53,0.5,-0.57826,0.00027,17.94711]
[1779583219606,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583219657,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583219695,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583219881,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583219915,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583220082,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583220133,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583220293,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583220377,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583220506,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583220534,31.5,76708.15,0.5,-0.5762,0.00027,17.96733]
[1779583220607,31.5,76711.68,0.5,-0.57524,0.00027,17.97652]
[1779583220731,31.5,76711.68,0.5,-0.57524,0.00027,17.97652]
[1779583220774,31.5,76711.68,0.5,-0.57524,0.00027,17.97652]
[1779583220956,31.5,76711.68,0.5,-0.57524,0.00027,17.97652]
[1779583221421,31.5,76711.88,0.5,-0.57519,0.00027,17.97704]
[1779583224289,31.5,76713.09,0.5,-0.57486,0.00027,17.98015]
[1779583224563,31.49,76715.74,0.5,-0.57415,0.00027,17.98691]
[1779583226563,31.49,76712.12,0.5,-0.57513,0.00027,17.97755]
[1779583228386,31.49,76715.36,0.5,-0.57426,0.00027,17.98589]
[1779583233431,31.49,76714.58,0.5,-0.5745,0.00027,17.97883]
[1779583235904,31.49,76714.18,0.5,-0.57461,0.00027,17.97778]
[1779583235955,31.49,76714.18,0.5,-0.57461,0.00027,17.97778]
[1779583241944,31.48,76717.33,0.5,-0.57376,0.00027,17.98579]
[1779583248131,31.48,76719.84,0.5,-0.57309,0.00027,17.99213]
[1779583249467,31.48,76720.61,0.5,-0.57288,0.00027,17.99405]
[1779583249518,31.48,76720.77,0.5,-0.57284,0.00027,17.99445]
[1779583250559,31.48,76712.55,0.5,-0.57507,0.00027,17.97342]
[1779583251808,31.48,76712.55,0.5,-0.57507,0.00027,17.97342]
[1779583252569,31.48,76705.89,0.5,-0.57688,0.00027,17.95599]
[1779583254610,31.48,76705.89,0.5,-0.57688,0.00027,17.956]
[1779583255536,31.48,76706.43,0.5,-0.57673,0.00027,17.95745]
[1779583260550,31.48,76707.32,0.5,-0.57648,0.00027,17.95981]
[1779583261559,31.48,76712.26,0.5,-0.57514,0.00027,17.97273]
[1779583266587,31.48,76712.53,0.5,-0.57507,0.00027,17.97344]
[1779583271593,31.48,76712.07,0.5,-0.57519,0.00027,17.97225]
[1779583274855,31.48,76712.0,0.5,-0.57521,0.00027,17.97208]
[1779583275488,31.48,76712.0,0.5,-0.57521,0.00027,17.97208]
[1779583275578,31.48,76712.21,0.5,-0.57515,0.00027,17.97263]
[1779583277198,31.48,76701.28,0.5,-0.57812,0.00027,17.94381]
[1779583278206,31.48,76694.79,0.5,-0.57987,0.00027,17.92622]
[1779583282316,31.49,76697.94,0.5,-0.57901,0.00027,17.9349]
[1779583287316,31.49,76696.62,0.5,-0.57936,0.00027,17.93141]
[1779583293310,31.5,76698.17,0.5,-0.57895,0.00027,17.93075]
[1779583298417,31.5,76698.71,0.5,-0.57879,0.00027,17.93231]
[1779583306404,31.51,76699.23,0.5,-0.57863,0.00027,17.93386]
[1779583311441,31.51,76696.1,0.5,-0.57947,0.00027,17.9255]
[1779583316667,31.51,76696.22,0.5,-0.57943,0.00027,17.92592]
[1779583321736,31.52,76696.22,0.5,-0.57941,0.00027,17.92602]
[1779583321816,31.52,76696.22,0.5,-0.57941,0.00027,17.92604]
[1779583321874,31.52,76696.22,0.5,-0.57941,0.00027,17.92604]
[1779583321966,31.52,76696.22,0.5,-0.57941,0.00027,17.92604]
[1779583322297,31.52,76696.22,0.5,-0.57941,0.00027,17.92604]
[1779583322337,31.52,76696.22,0.5,-0.57941,0.00027,17.92604]
[1779583322518,31.52,76696.22,0.5,-0.57941,0.00027,17.92604]
[1779583322655,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583322757,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323076,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323081,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323197,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323283,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323382,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323506,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323541,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323706,31.52,76680.78,0.5,-0.58359,0.00027,17.88304]
[1779583323547,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583323734,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583323910,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583323941,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583324106,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583324156,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583324306,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583324350,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583324481,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583324515,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583324709,31.51,76673.19,0.5,-0.58565,0.00027,17.86109]
[1779583324555,31.51,76671.37,0.5,-0.58614,0.00027,17.85576]
[1779583325765,31.51,76671.37,0.5,-0.58614,0.00027,17.85575]
[1779583326384,31.51,76671.37,0.5,-0.58614,0.00027,17.85575]
[1779583327702,31.51,76671.76,0.5,-0.58604,0.00027,17.85689]
[1779583327556,31.51,76680.58,0.5,-0.58366,0.00027,17.88233]
[1779583327759,31.51,76680.58,0.5,-0.58366,0.00027,17.88233]
[1779583327789,31.51,76680.58,0.5,-0.58366,0.00027,17.88233]
[1779583327849,31.51,76680.58,0.5,-0.58366,0.00027,17.88233]
[1779583328564,31.52,76684.28,0.5,-0.58265,0.00027,17.89287]
[1779583329797,31.52,76683.55,0.5,-0.58285,0.00027,17.89081]
[1779583329817,31.52,76683.55,0.5,-0.58285,0.00027,17.89081]
[1779583329881,31.52,76683.55,0.5,-0.58285,0.00027,17.89081]
[1779583329963,31.52,76682.51,0.5,-0.58313,0.00027,17.88787]
[1779583330916,31.52,76682.51,0.5,-0.58313,0.00027,17.88787]
[1779583330943,31.52,76682.51,0.5,-0.58313,0.00027,17.88787]
[1779583331009,31.52,76682.51,0.5,-0.58313,0.00027,17.88787]
[1779583331584,31.52,76681.5,0.5,-0.5834,0.00027,17.88507]
[1779583332592,31.52,76672.19,0.5,-0.58591,0.00027,17.8583]
[1779583333598,31.52,76670.66,0.5,-0.58632,0.00027,17.85385]
[1779583334616,31.52,76670.66,0.5,-0.58632,0.00027,17.85385]
[1779583334712,31.52,76673.17,0.5,-0.58564,0.00027,17.86118]
[1779583340647,31.52,76673.73,0.5,-0.58548,0.00027,17.86289]
[1779583344674,31.52,76676.8,0.5,-0.58465,0.00027,17.87182]
[1779583350719,31.53,76677.36,0.5,-0.58449,0.00027,17.87352]
[1779583355754,31.53,76682.15,0.5,-0.58321,0.00027,17.88227]
[1779583359336,31.53,76685.96,0.5,-0.58217,0.00027,17.89308]
[1779583362661,31.54,76685.98,0.5,-0.58216,0.00027,17.89322]
[1779583362709,31.54,76687.47,0.5,-0.58176,0.00027,17.89736]
[1779583367721,31.53,76685.86,0.5,-0.5822,0.00027,17.89277]
[1779583372744,31.53,76684.85,0.5,-0.58248,0.00027,17.88989]
[1779583377764,31.53,76684.89,0.5,-0.58247,0.00027,17.88998]
[1779583380659,31.53,76681.02,0.5,-0.58352,0.00027,17.879]
[1779583385688,31.53,76680.47,0.5,-0.58367,0.00027,17.87739]
[1779583388625,31.52,76681.06,0.5,-0.58352,0.00027,17.87902]
[1779583388677,31.52,76681.6,0.5,-0.58338,0.00027,17.88052]
[1779583393700,31.52,76680.76,0.5,-0.58362,0.00027,17.87798]
[1779583396508,31.51,76679.22,0.5,-0.58405,0.00027,17.87348]
[1779583396559,31.51,76679.22,0.5,-0.58405,0.00027,17.87348]
[1779583396595,31.51,76679.22,0.5,-0.58405,0.00027,17.87348]
[1779583396737,31.51,76679.65,0.5,-0.58393,0.00027,17.87467]
[1779583398050,31.51,76684.95,0.5,-0.58251,0.00027,17.88967]
[1779583403088,31.5,76687.57,0.5,-0.58182,0.00027,17.89679]
[1779583404092,31.5,76681.94,0.5,-0.58335,0.00027,17.88089]
[1779583409584,31.49,76679.11,0.5,-0.58413,0.00027,17.8726]
[1779583409793,31.49,76674.9,0.5,-0.58528,0.00027,17.86041]
[1779583411720,31.49,76672.83,0.5,-0.58584,0.00027,17.85438]
[1779583411730,31.49,76672.65,0.5,-0.58591,0.00027,17.84884]
[1779583413701,31.49,76669.0,0.5,-0.5869,0.00027,17.8381]
[1779583418703,31.49,76667.71,0.5,-0.58726,0.00027,17.8342]
[1779583423706,31.48,76666.46,0.5,-0.58761,0.00027,17.8304]
[1779583428745,31.48,76668.55,0.5,-0.58704,0.00027,17.83656]
[1779583433760,31.49,76668.89,0.5,-0.58694,0.00027,17.83773]
[1779583435800,31.49,76672.69,0.5,-0.5859,0.00027,17.84901]
[1779583437765,31.49,76666.6,0.5,-0.58754,0.00027,17.83112]
[1779583440818,31.49,76662.11,0.5,-0.58876,0.00027,17.81759]
[1779583442006,31.49,76659.67,0.5,-0.58942,0.00027,17.81024]
[1779583442777,31.49,76659.61,0.5,-0.58944,0.00027,17.81003]
[1779583445754,31.49,76659.86,0.5,-0.58938,0.00027,17.81073]
[1779583445811,31.49,76659.86,0.5,-0.58938,0.00027,17.81073]
[1779583445766,31.49,76661.02,0.5,-0.58907,0.00027,17.8142]
[1779583453440,31.48,76660.17,0.5,-0.58932,0.00027,17.81143]
[1779583460491,31.47,76662.6,0.5,-0.58868,0.00027,17.81853]
[1779583465526,31.47,76663.18,0.5,-0.58854,0.00027,17.8201]
[1779583474589,31.46,76663.39,0.5,-0.58854,0.00027,17.81544]
[1779583479624,31.45,76662.81,0.5,-0.58871,0.00027,17.81351]
[1779583484663,31.45,76663.72,0.5,-0.58848,0.00027,17.81613]
[1779583489696,31.44,76660.78,0.5,-0.58929,0.00027,17.8071]
[1779583494667,31.44,76659.28,0.5,-0.5897,0.00027,17.80249]
[1779583494802,31.44,76658.0,0.5,-0.59005,0.00027,17.79858]
[1779583499802,31.44,76656.99,0.5,-0.59033,0.00027,17.79542]
[1779583500629,31.44,76656.85,0.5,-0.59037,0.00027,17.79497]
[1779583500642,31.44,76656.85,0.5,-0.59037,0.00027,17.79497]
[1779583505708,31.43,76656.3,0.5,-0.59052,0.00027,17.79321]
[1779583505865,31.43,76652.57,0.5,-0.59153,0.00027,17.7817]
[1779583506890,31.43,76646.18,0.5,-0.59326,0.00027,17.76178]
[1779583509901,31.43,76645.01,0.5,-0.59357,0.00027,17.75808]
[1779583514903,31.43,76647.12,0.5,-0.593,0.00027,17.76473]
[1779583519908,31.43,76647.67,0.5,-0.59285,0.00027,17.76647]
[1779583521882,31.43,76648.32,0.5,-0.59268,0.00027,17.76845]
[1779583521919,31.43,76650.94,0.5,-0.59198,0.00027,17.7766]
[1779583522901,31.43,76655.05,0.5,-0.59087,0.00027,17.78929]
[1779583523444,31.43,76655.05,0.5,-0.59087,0.00027,17.78929]
[1779583523903,31.43,76655.52,0.5,-0.59074,0.00027,17.79073]
[1779583528920,31.43,76658.42,0.5,-0.58996,0.00027,17.79954]
[1779583533928,31.43,76659.74,0.5,-0.58964,0.00027,17.79846]
[1779583536506,31.43,76661.41,0.5,-0.58919,0.00027,17.80347]
[1779583536894,31.42,76661.41,0.5,-0.5892,0.00027,17.80345]
[1779583541919,31.42,76658.68,0.5,-0.58994,0.00027,17.79512]
[1779583545396,31.42,76660.24,0.5,-0.58952,0.00027,17.79984]
[1779583545922,31.42,76662.05,0.5,-0.58903,0.00027,17.80531]
[1779583546925,31.42,76662.05,0.5,-0.58903,0.00027,17.80531]
[1779583546938,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547028,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547118,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547180,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547260,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547367,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547458,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547607,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547614,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547650,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547681,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547725,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547792,31.42,76666.33,0.5,-0.58787,0.00027,17.81818]
[1779583547824,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583547958,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548033,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548157,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548180,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548382,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548415,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548606,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548630,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548831,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548864,31.42,76673.72,0.5,-0.58587,0.00027,17.83997]
[1779583548887,31.42,76673.8,0.5,-0.58585,0.00027,17.8402]
[1779583549106,31.42,76673.8,0.5,-0.58585,0.00027,17.8402]
[1779583550384,31.42,76673.27,0.5,-0.58599,0.00027,17.83865]
[1779583550676,31.42,76673.69,0.5,-0.58588,0.00027,17.83986]
[1779583555850,31.42,76671.99,0.5,-0.58635,0.00027,17.83483]
[1779583555950,31.42,76671.99,0.5,-0.58635,0.00027,17.83477]
[1779583557560,31.42,76670.74,0.5,-0.58669,0.00027,17.83108]
[1779583557746,31.42,76671.98,0.5,-0.58636,0.00027,17.83472]
[1779583558865,31.42,76676.92,0.5,-0.58502,0.00027,17.84911]
[1779583559423,31.42,76687.69,0.5,-0.5821,0.00027,17.87984]
[1779583560746,31.41,76693.86,0.5,-0.58043,0.00027,17.89696]
[1779583561264,31.41,76684.97,0.5,-0.58285,0.00027,17.87211]
[1779583563220,31.41,76679.96,0.5,-0.58421,0.00027,17.85775]
[1779583565224,31.41,76676.07,0.5,-0.58528,0.00027,17.84641]
[1779583566761,31.41,76676.07,0.5,-0.58528,0.00027,17.84641]
[1779583566772,31.41,76674.83,0.5,-0.58562,0.00027,17.84274]
[1779583573295,31.41,76672.16,0.5,-0.58635,0.00027,17.8349]
[1779583578318,31.4,76672.25,0.5,-0.58632,0.00027,17.83515]
[1779583583353,31.4,76672.6,0.5,-0.58623,0.00027,17.83615]
[1779583584520,31.4,76672.6,0.5,-0.58623,0.00027,17.83615]
[1779583584945,31.4,76679.45,0.5,-0.58438,0.00027,17.85596]
[1779583586941,31.4,76675.43,0.5,-0.58548,0.00027,17.84425]
[1779583587925,31.4,76671.85,0.5,-0.58646,0.00027,17.83372]
[1779583592937,31.39,76669.39,0.5,-0.58717,0.00027,17.82122]
[1779583593990,31.39,76673.25,0.5,-0.58613,0.00027,17.83252]
[1779583594964,31.38,76677.17,0.5,-0.58507,0.00027,17.84393]
[1779583597918,31.38,76682.51,0.5,-0.58363,0.00027,17.8592]
[1779583598427,31.38,76682.51,0.5,-0.58363,0.00027,17.8592]
[1779583598962,31.38,76682.09,0.5,-0.58375,0.00027,17.85797]
[1779583603965,31.38,76684.97,0.5,-0.58298,0.00027,17.86606]
[1779583608984,31.37,76685.75,0.5,-0.58278,0.00027,17.86814]
[1779583614005,31.37,76688.36,0.5,-0.58209,0.00027,17.87537]
[1779583619026,31.36,76689.52,0.5,-0.58179,0.00027,17.87849]
[1779583622975,31.36,76694.24,0.5,-0.58051,0.00027,17.89151]
[1779583624379,31.35,76694.25,0.5,-0.58051,0.00027,17.89151]
[1779583624396,31.35,76694.25,0.5,-0.58051,0.00027,17.89151]
[1779583625035,31.35,76696.0,0.5,-0.58004,0.00027,17.89632]
[1779583625703,31.35,76702.41,0.5,-0.57829,0.00027,17.91379]
[1779583628989,31.35,76702.04,0.5,-0.5784,0.00027,17.91275]
[1779583629140,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629157,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629288,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629337,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629445,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629581,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629657,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629692,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629816,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629957,31.35,76700.48,0.5,-0.57883,0.00027,17.90852]
[1779583629947,31.35,76703.31,0.5,-0.57806,0.00027,17.91614]
[1779583630068,31.35,76703.31,0.5,-0.57806,0.00027,17.91614]
[1779583630182,31.35,76703.31,0.5,-0.57806,0.00027,17.91614]
[1779583630222,31.35,76703.31,0.5,-0.57806,0.00027,17.91614]
[1779583630406,31.35,76703.31,0.5,-0.57806,0.00027,17.91614]
[1779583630435,31.35,76703.31,0.5,-0.57806,0.00027,17.91614]
[1779583630631,31.35,76703.31,0.5,-0.57806,0.00027,17.91614]
[1779583630696,31.35,76703.04,0.5,-0.57813,0.00027,17.91542]
[1779583631883,31.35,76703.04,0.5,-0.57813,0.00027,17.91542]
[1779583632032,31.35,76701.18,0.5,-0.57864,0.00027,17.91038]
[1779583637741,31.35,76703.58,0.5,-0.57798,0.00027,17.9169]
[1779583641842,31.35,76704.34,0.5,-0.57777,0.00027,17.91897]
[1779583641863,31.35,76704.34,0.5,-0.57777,0.00027,17.91897]
[1779583641873,31.35,76709.29,0.5,-0.57642,0.00027,17.93216]
[1779583645560,31.35,76709.62,0.5,-0.57633,0.00027,17.93304]
[1779583646054,31.35,76709.68,0.5,-0.57631,0.00027,17.93321]
[1779583650997,31.36,76715.13,0.5,-0.57482,0.00027,17.94748]
[1779583655997,31.36,76715.76,0.5,-0.57467,0.00027,17.94414]
[1779583659053,31.36,76712.15,0.5,-0.57565,0.00027,17.93475]
[1779583664079,31.36,76711.07,0.5,-0.57594,0.00027,17.93195]
[1779583669064,31.36,76714.52,0.5,-0.575,0.00027,17.941]
[1779583671169,31.36,76715.14,0.5,-0.57483,0.00027,17.94262]
[1779583671636,31.36,76715.14,0.5,-0.57483,0.00027,17.94262]
[1779583671989,31.36,76758.79,0.5,-0.56289,0.00027,18.04774]
[1779583672136,31.36,76758.79,0.5,-0.56289,0.00027,18.04774]
[1779583673036,31.36,76758.79,0.5,-0.56289,0.00027,18.04774]
[1779583673072,31.36,76818.93,0.5,-0.54635,0.00028,18.166]
[1779583673284,31.36,76818.93,0.5,-0.54635,0.00028,18.166]
[1779583673515,31.36,76818.93,0.5,-0.54635,0.00028,18.166]
[1779583674012,31.36,76818.93,0.5,-0.54635,0.00028,18.166]
[1779583674071,31.36,76818.21,0.5,-0.54654,0.00028,18.1648]
[1779583674262,31.36,76818.21,0.5,-0.54654,0.00028,18.1648]
[1779583674325,31.36,76818.21,0.5,-0.54654,0.00028,18.1648]
[1779583674382,31.36,76818.21,0.5,-0.54654,0.00028,18.1648]
[1779583674761,31.36,76818.21,0.5,-0.54654,0.00028,18.1648]
[1779583675017,31.36,76818.21,0.5,-0.54654,0.00028,18.1648]
[1779583675697,31.36,76818.21,0.5,-0.54654,0.00028,18.1648]
[1779583675840,31.36,76818.21,0.5,-0.54654,0.00028,18.1648]
[1779583676059,31.36,76816.54,0.5,-0.547,0.00028,18.16192]
[1779583676252,31.36,76816.54,0.5,-0.547,0.00028,18.16192]
[1779583676551,31.36,76816.54,0.5,-0.547,0.00028,18.16192]
[1779583676686,31.36,76816.54,0.5,-0.547,0.00028,18.16192]
[1779583677039,31.36,76814.74,0.5,-0.5475,0.00028,18.1588]
[1779583677107,31.36,76814.74,0.5,-0.5475,0.00028,18.1588]
[1779583677422,31.36,76814.74,0.5,-0.5475,0.00028,18.1588]
[1779583678038,31.37,76805.63,0.5,-0.55,0.00028,18.14259]
[1779583678874,31.37,76805.63,0.5,-0.55,0.00028,18.14259]
[1779583678922,31.37,76805.63,0.5,-0.55,0.00028,18.14259]
[1779583678975,31.37,76805.63,0.5,-0.55,0.00028,18.14259]
[1779583679035,31.37,76805.63,0.5,-0.55,0.00028,18.14259]
[1779583679088,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583679166,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583679211,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583679223,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583679285,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583679294,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583679377,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583679407,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583679443,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583680052,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583680326,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583680336,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583680354,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583680383,31.37,76811.1,0.5,-0.5485,0.00028,18.15243]
[1779583681061,31.37,76815.39,0.5,-0.54731,0.00028,18.15998]
[1779583681615,31.37,76815.39,0.5,-0.54731,0.00028,18.15998]
[1779583681627,31.37,76815.39,0.5,-0.54731,0.00028,18.15998]
[1779583681773,31.37,76815.39,0.5,-0.54731,0.00028,18.15998]
[1779583681809,31.37,76815.39,0.5,-0.54731,0.00028,18.15998]
[1779583682097,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682129,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682149,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682182,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682324,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682370,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682445,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682481,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682515,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583682706,31.37,76813.7,0.5,-0.54777,0.00028,18.15704]
[1779583683094,31.37,76799.71,0.5,-0.55162,0.00028,18.1317]
[1779583684038,31.37,76799.71,0.5,-0.55162,0.00028,18.1317]
[1779583684068,31.37,76799.71,0.5,-0.55162,0.00028,18.1317]
[1779583684105,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583684132,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583684417,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583684424,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583684627,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583684637,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583684924,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583684937,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583685042,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583685080,31.37,76789.9,0.5,-0.55432,0.00027,18.1129]
[1779583685208,31.37,76788.09,0.5,-0.55482,0.00027,18.10935]
[1779583686269,31.37,76787.51,0.5,-0.55498,0.00027,18.10821]
[1779583686984,31.37,76787.47,0.5,-0.55499,0.00027,18.10813]
[1779583692155,31.37,76790.47,0.5,-0.55416,0.00027,18.11406]
[1779583696057,31.37,76795.85,0.5,-0.55268,0.00028,18.12444]
[1779583697433,31.37,76787.49,0.5,-0.55498,0.00027,18.10822]
[1779583698808,31.37,76787.49,0.5,-0.55498,0.00027,18.10822]
[1779583699014,31.37,76787.49,0.5,-0.55498,0.00027,18.10822]
[1779583699094,31.37,76787.49,0.5,-0.55498,0.00027,18.10822]
[1779583699096,31.37,76787.7,0.5,-0.55492,0.00027,18.10864]
[1779583699569,31.37,76787.7,0.5,-0.55492,0.00027,18.10864]
[1779583699643,31.37,76787.7,0.5,-0.55492,0.00027,18.10864]
[1779583700103,31.37,76806.27,0.5,-0.54981,0.00028,18.14384]
[1779583702013,31.37,76810.77,0.5,-0.54857,0.00028,18.15192]
[1779583702146,31.37,76810.77,0.5,-0.54857,0.00028,18.15192]
[1779583704632,31.37,76811.0,0.5,-0.54851,0.00028,18.15234]
[1779583704696,31.37,76811.0,0.5,-0.54851,0.00028,18.15234]
[1779583704724,31.37,76811.23,0.5,-0.54844,0.00028,18.15275]
[1779583707150,31.38,76813.13,0.5,-0.54792,0.00028,18.15611]
[1779583707305,31.38,76813.13,0.5,-0.54792,0.00028,18.15611]
[1779583708113,31.38,76818.61,0.5,-0.54641,0.00028,18.16561]
[1779583709019,31.38,76823.18,0.5,-0.54515,0.00028,18.17333]
[1779583710092,31.38,76815.69,0.5,-0.54721,0.00028,18.1606]
[1779583713246,31.38,76816.81,0.5,-0.54692,0.00028,18.15758]
[1779583713352,31.38,76817.42,0.5,-0.54675,0.00028,18.15863]
[1779583716755,31.37,76823.32,0.5,-0.54513,0.00028,18.16862]
[1779583721899,31.38,76824.56,0.5,-0.54478,0.00028,18.17069]
[1779583724917,31.38,76824.91,0.5,-0.54469,0.00028,18.17127]
[1779583725067,31.38,76825.55,0.5,-0.54451,0.00028,18.17233]
[1779583726057,31.38,76817.98,0.5,-0.5466,0.00028,18.1596]
[1779583727070,31.38,76811.32,0.5,-0.54843,0.00028,18.14798]
[1779583728136,31.37,76810.76,0.5,-0.54859,0.00028,18.14698]
[1779583730160,31.37,76811.16,0.5,-0.54848,0.00028,18.14769]
[1779583731115,31.37,76810.97,0.5,-0.54853,0.00028,18.14735]
[1779583731717,31.37,76810.97,0.5,-0.54853,0.00028,18.14735]
[1779583731820,31.37,76811.36,0.5,-0.54842,0.00028,18.14804]
[1779583733082,31.37,76803.7,0.5,-0.55053,0.00028,18.13421]
[1779583734285,31.37,76801.78,0.5,-0.55106,0.00028,18.13066]
[1779583734326,31.37,76801.78,0.5,-0.55106,0.00028,18.13066]
[1779583739497,31.37,76800.14,0.5,-0.55151,0.00028,18.12761]
[1779583744500,31.37,76798.84,0.5,-0.55187,0.00028,18.12519]
[1779583745488,31.38,76798.16,0.5,-0.55205,0.00028,18.12391]
[1779583746071,31.38,76790.97,0.5,-0.55403,0.00027,18.11013]
[1779583748755,31.38,76787.98,0.5,-0.55485,0.00027,18.10428]
[1779583748835,31.38,76787.98,0.5,-0.55485,0.00027,18.10428]
[1779583750180,31.38,76776.39,0.5,-0.55803,0.00027,18.08086]
[1779583752108,31.38,76775.26,0.5,-0.55834,0.00027,18.07853]
[1779583753142,31.38,76775.26,0.5,-0.55834,0.00027,18.07853]
[1779583753146,31.38,76775.26,0.5,-0.55834,0.00027,18.07856]
[1779583757118,31.38,76778.74,0.5,-0.55737,0.00027,18.0858]
[1779583758076,31.39,76783.06,0.5,-0.55619,0.00027,18.09459]
[1779583763078,31.39,76781.61,0.5,-0.55657,0.00027,18.09173]
[1779583765235,31.39,76779.79,0.5,-0.55707,0.00027,18.08806]
[1779583766181,31.39,76777.22,0.5,-0.55777,0.00027,18.0828]
[1779583768187,31.39,76772.9,0.5,-0.55896,0.00027,18.0738]
[1779583773237,31.39,76770.99,0.5,-0.55951,0.00027,18.06478]
[1779583778265,31.39,76769.03,0.5,-0.56005,0.00027,18.06057]
[1779583783285,31.39,76766.5,0.5,-0.56075,0.00027,18.05512]
[1779583788286,31.38,76764.83,0.5,-0.56121,0.00027,18.05148]
[1779583793311,31.38,76763.84,0.5,-0.56149,0.00027,18.04929]
[1779583798323,31.38,76763.41,0.5,-0.56161,0.00027,18.04832]
[1779583802633,31.38,76762.44,0.5,-0.56188,0.00027,18.04618]
[1779583803157,31.38,76750.93,0.5,-0.56504,0.00027,18.02039]
[1779583804174,31.38,76746.49,0.5,-0.56625,0.00027,18.01014]
[1779583805163,31.38,76746.2,0.5,-0.56634,0.00027,18.00944]
[1779583806095,31.38,76746.2,0.5,-0.56634,0.00027,18.00944]
[1779583806139,31.38,76746.7,0.5,-0.5662,0.00027,18.01058]
[1779583811141,31.37,76748.48,0.5,-0.56573,0.00027,18.01462]
[1779583815666,31.36,76747.51,0.5,-0.56601,0.00027,18.01225]
[1779583816180,31.36,76742.22,0.5,-0.56746,0.00027,17.99984]
[1779583818798,31.36,76739.63,0.5,-0.56818,0.00027,17.99362]
[1779583819238,31.36,76739.76,0.5,-0.56814,0.00027,17.99392]
[1779583824244,31.35,76742.35,0.5,-0.56745,0.00027,17.99992]
[1779583829265,31.34,76740.45,0.5,-0.56799,0.00027,17.99525]
[1779583834294,31.34,76738.3,0.5,-0.56861,0.00027,17.9851]
[1779583839323,31.34,76740.0,0.5,-0.56814,0.00027,17.98923]
[1779583844326,31.34,76740.0,0.5,-0.56813,0.00027,17.98928]
[1779583846451,31.35,76741.8,0.5,-0.56763,0.00027,17.99359]
[1779583846508,31.35,76741.8,0.5,-0.56763,0.00027,17.99359]
[1779583847882,31.35,76741.8,0.5,-0.56763,0.00027,17.9936]
[1779583848271,31.35,76734.09,0.5,-0.56974,0.00027,17.97507]
[1779583849281,31.35,76730.7,0.5,-0.57067,0.00027,17.96677]
[1779583852777,31.35,76730.1,0.5,-0.57083,0.00027,17.96533]
[1779583853172,31.35,76730.03,0.5,-0.57085,0.00027,17.96518]
[1779583858178,31.35,76728.72,0.5,-0.5712,0.00027,17.962]
[1779583863213,31.36,76728.72,0.5,-0.57119,0.00027,17.96208]
[1779583863281,31.36,76732.75,0.5,-0.57008,0.00027,17.97203]
[1779583864243,31.36,76727.23,0.5,-0.57159,0.00027,17.95842]
[1779583869272,31.36,76725.34,0.5,-0.5721,0.00027,17.95377]
[1779583874274,31.37,76723.65,0.5,-0.57255,0.00027,17.94959]
[1779583879278,31.37,76723.02,0.5,-0.57271,0.00027,17.94812]
[1779583882212,31.38,76718.48,0.5,-0.57394,0.00027,17.93665]
[1779583887250,31.38,76717.33,0.5,-0.57424,0.00027,17.93377]
[1779583888998,31.38,76717.33,0.5,-0.57424,0.00027,17.93385]
[1779583889218,31.38,76717.68,0.5,-0.57414,0.00027,17.93478]
[1779583894238,31.39,76716.64,0.5,-0.57443,0.00027,17.92722]
[1779583899260,31.39,76716.95,0.5,-0.57433,0.00027,17.92814]
[1779583904260,31.4,76716.57,0.5,-0.57442,0.00027,17.92726]
[1779583909283,31.41,76715.58,0.5,-0.57468,0.00027,17.92485]
[1779583914297,31.41,76717.06,0.5,-0.57426,0.00027,17.92878]
[1779583919297,31.41,76716.79,0.5,-0.57432,0.00027,17.92816]
[1779583921603,31.42,76716.06,0.5,-0.57451,0.00027,17.92637]
[1779583921630,31.42,76716.06,0.5,-0.57451,0.00027,17.92637]
[1779583922102,31.42,76716.06,0.5,-0.57451,0.00027,17.92637]
[1779583922243,31.42,76716.06,0.5,-0.57451,0.00027,17.92637]
[1779583922348,31.42,76731.06,0.5,-0.57042,0.00027,17.96409]
[1779583922632,31.42,76731.06,0.5,-0.57042,0.00027,17.96409]
[1779583922663,31.42,76731.06,0.5,-0.57042,0.00027,17.96409]
[1779583922716,31.42,76731.06,0.5,-0.57042,0.00027,17.96409]
[1779583923309,31.42,76740.04,0.5,-0.56796,0.00027,17.98582]
[1779583923829,31.42,76740.04,0.5,-0.56796,0.00027,17.9858]
[1779583924780,31.42,76740.04,0.5,-0.56796,0.00027,17.9858]
[1779583924807,31.42,76740.04,0.5,-0.56796,0.00027,17.9858]
[1779583925572,31.42,76742.92,0.5,-0.56718,0.00027,17.99258]
[1779583925604,31.42,76742.92,0.5,-0.56718,0.00027,17.99258]
[1779583925767,31.42,76742.92,0.5,-0.56718,0.00027,17.99258]
[1779583925966,31.42,76745.28,0.5,-0.56653,0.00027,17.99813]
[1779583929292,31.42,76744.89,0.5,-0.56663,0.00027,17.99727]
[1779583930313,31.42,76750.93,0.5,-0.56497,0.00027,18.01126]
[1779583935323,31.43,76748.57,0.5,-0.56561,0.00027,18.00589]
[1779583939390,31.43,76746.13,0.5,-0.56627,0.00027,18.00029]
[1779583941364,31.43,76741.25,0.5,-0.5676,0.00027,17.98889]
[1779583943083,31.43,76739.57,0.5,-0.56806,0.00027,17.98491]
[1779583943349,31.43,76738.66,0.5,-0.56831,0.00027,17.98274]
[1779583946107,31.43,76736.5,0.5,-0.5689,0.00027,17.97757]
[1779583946171,31.43,76735.92,0.5,-0.56906,0.00027,17.97616]
[1779583953031,31.43,76734.83,0.5,-0.56938,0.00027,17.96853]
[1779583955047,31.43,76730.7,0.5,-0.57051,0.00027,17.95847]
[1779583956249,31.43,76730.7,0.5,-0.57051,0.00027,17.95847]
[1779583956386,31.43,76730.37,0.5,-0.5706,0.00027,17.95766]
[1779583961442,31.43,76730.63,0.5,-0.57053,0.00027,17.9583]
[1779583966448,31.43,76730.63,0.5,-0.57053,0.00027,17.95831]
[1779583971458,31.43,76730.21,0.5,-0.57064,0.00027,17.95728]
[1779583976470,31.43,76730.19,0.5,-0.57064,0.00027,17.95724]
[1779583981493,31.43,76729.7,0.5,-0.57078,0.00027,17.95604]
[1779583986456,31.43,76726.52,0.5,-0.57164,0.00027,17.94818]
[1779583988433,31.43,76723.33,0.5,-0.57251,0.00027,17.94021]
[1779583993445,31.43,76723.08,0.5,-0.57258,0.00027,17.93962]
[1779583996800,31.44,76723.09,0.5,-0.57257,0.00027,17.93967]
[1779583997425,31.44,76718.72,0.5,-0.57376,0.00027,17.9286]
[1779584002441,31.44,76717.94,0.5,-0.57397,0.00027,17.92666]
[1779584004398,31.44,76723.09,0.5,-0.57256,0.00027,17.93977]
[1779584006404,31.44,76727.18,0.5,-0.57144,0.00027,17.95001]
[1779584009304,31.44,76728.93,0.5,-0.57096,0.00027,17.95438]
[1779584009425,31.44,76733.45,0.5,-0.56972,0.00027,17.96546]
[1779584014454,31.45,76733.34,0.5,-0.56977,0.00027,17.96028]
[1779584014461,31.45,76729.32,0.5,-0.57086,0.00027,17.95044]
[1779584019471,31.45,76726.29,0.5,-0.57169,0.00027,17.94295]
[1779584024485,31.45,76726.29,0.5,-0.57169,0.00027,17.94297]
[1779584029498,31.45,76725.59,0.5,-0.57187,0.00027,17.94125]
[1779584034509,31.45,76725.09,0.5,-0.57201,0.00027,17.94003]
[1779584039534,31.45,76725.16,0.5,-0.57199,0.00027,17.94023]
[1779584044563,31.45,76725.16,0.5,-0.57198,0.00027,17.94025]
[1779584049587,31.45,76724.59,0.5,-0.57214,0.00027,17.93884]
[1779584051502,31.45,76728.77,0.5,-0.57099,0.00027,17.94924]
[1779584053468,31.45,76734.31,0.5,-0.56948,0.00027,17.96278]
[1779584058471,31.45,76736.48,0.5,-0.56889,0.00027,17.96799]
[1779584063473,31.45,76738.1,0.5,-0.56845,0.00027,17.97184]
[1779584066512,31.45,76732.37,0.5,-0.57002,0.00027,17.95799]
[1779584071529,31.45,76731.29,0.5,-0.57032,0.00027,17.95535]
[1779584074520,31.45,76726.28,0.5,-0.5717,0.00027,17.93801]
[1779584079539,31.45,76726.36,0.5,-0.57168,0.00027,17.93823]
[1779584084548,31.45,76725.88,0.5,-0.57181,0.00027,17.93706]
[1779584089551,31.45,76725.77,0.5,-0.57184,0.00027,17.93681]
[1779584093463,31.46,76730.63,0.5,-0.5705,0.00027,17.94887]
[1779584094538,31.46,76735.61,0.5,-0.56914,0.00027,17.96099]
[1779584098611,31.46,76736.37,0.5,-0.56893,0.00027,17.96287]
[1779584099482,31.46,76733.6,0.5,-0.56968,0.00027,17.95617]
[1779584104487,31.46,76733.14,0.5,-0.56981,0.00027,17.95504]
[1779584109494,31.46,76732.08,0.5,-0.5701,0.00027,17.95245]
[1779584110491,31.46,76727.4,0.5,-0.57138,0.00027,17.94094]
[1779584115503,31.46,76727.38,0.5,-0.57139,0.00027,17.9409]
[1779584120519,31.46,76728.31,0.5,-0.57113,0.00027,17.94321]
[1779584125525,31.46,76728.46,0.5,-0.57109,0.00027,17.9436]
[1779584125559,31.46,76734.7,0.5,-0.56938,0.00027,17.95885]
[1779584127577,31.46,76737.87,0.5,-0.56852,0.00027,17.96646]
[1779584132582,31.46,76737.15,0.5,-0.56874,0.00027,17.95973]
[1779584134617,31.46,76740.63,0.5,-0.56778,0.00027,17.96806]
[1779584139645,31.46,76740.1,0.5,-0.56792,0.00027,17.96683]
[1779584141547,31.46,76736.14,0.5,-0.569,0.00027,17.95738]
[1779584144521,31.46,76733.01,0.5,-0.56986,0.00027,17.94984]
[1779584149531,31.47,76734.23,0.5,-0.56952,0.00027,17.95284]
[1779584151013,31.47,76735.26,0.5,-0.56923,0.00027,17.95534]
[1779584151619,31.47,76735.66,0.5,-0.56913,0.00027,17.9563]
[1779584156623,31.46,76735.23,0.5,-0.56925,0.00027,17.95523]
[1779584161651,31.46,76737.08,0.5,-0.56875,0.00027,17.95965]
[1779584164661,31.46,76740.24,0.5,-0.56788,0.00027,17.96717]
[1779584169683,31.46,76740.66,0.5,-0.56777,0.00027,17.96812]
[1779584174695,31.46,76741.06,0.5,-0.56767,0.00027,17.96905]
[1779584179622,31.46,76746.12,0.5,-0.56628,0.00027,17.98091]
[1779584184634,31.45,76745.77,0.5,-0.56639,0.00027,17.97999]
[1779584189594,31.45,76745.01,0.5,-0.56661,0.00027,17.97812]
[1779584190602,31.45,76744.3,0.5,-0.56681,0.00027,17.97645]
[1779584194611,31.45,76744.3,0.5,-0.56683,0.00027,17.97147]
[1779584194630,31.45,76746.9,0.5,-0.56612,0.00027,17.97752]
[1779584195577,31.45,76746.9,0.5,-0.56612,0.00027,17.97752]
[1779584195607,31.45,76746.9,0.5,-0.56612,0.00027,17.97752]
[1779584195791,31.45,76747.85,0.5,-0.56586,0.00027,17.97972]
[1779584196607,31.45,76748.88,0.5,-0.56558,0.00027,17.98209]
[1779584197644,31.45,76752.31,0.5,-0.56464,0.00027,17.98993]
[1779584199647,31.45,76755.7,0.5,-0.56371,0.00027,17.99757]
[1779584204653,31.44,76755.56,0.5,-0.56375,0.00027,17.99724]
[1779584209674,31.44,76755.72,0.5,-0.56371,0.00027,17.99756]
[1779584214691,31.44,76756.02,0.5,-0.56364,0.00027,17.99818]
[1779584219708,31.44,76756.39,0.5,-0.56354,0.00027,17.99897]
[1779584222596,31.44,76756.78,0.5,-0.56344,0.00027,17.99983]
[1779584222620,31.44,76756.78,0.5,-0.56344,0.00027,17.99983]
[1779584222632,31.44,76756.79,0.5,-0.56343,0.00027,17.99985]
[1779584222787,31.44,76756.79,0.5,-0.56343,0.00027,17.99985]
[1779584223084,31.44,76756.79,0.5,-0.56343,0.00027,17.99985]
[1779584223120,31.44,76756.79,0.5,-0.56343,0.00027,17.99985]
[1779584223248,31.44,76756.79,0.5,-0.56343,0.00027,17.99985]
[1779584223591,31.44,76756.79,0.5,-0.56343,0.00027,17.99985]
[1779584223608,31.43,76760.3,0.5,-0.56247,0.00027,18.00763]
[1779584224286,31.43,76760.3,0.5,-0.56247,0.00027,18.00763]
[1779584224373,31.43,76760.3,0.5,-0.56247,0.00027,18.00763]
[1779584224459,31.43,76772.75,0.5,-0.55906,0.00027,18.03442]
[1779584225444,31.43,76776.43,0.5,-0.55805,0.00027,18.04207]
[1779584227136,31.43,76765.39,0.5,-0.56109,0.00027,18.01868]
[1779584229731,31.43,76765.72,0.5,-0.561,0.00027,18.01937]
[1779584230423,31.43,76765.26,0.5,-0.56113,0.00027,18.01835]
[1779584235514,31.42,76767.35,0.5,-0.56056,0.00027,18.02279]
[1779584241059,31.41,76765.76,0.5,-0.56102,0.00027,18.01924]
[1779584246090,31.41,76764.82,0.5,-0.56129,0.00027,18.01713]
[1779584252132,31.4,76763.64,0.5,-0.56165,0.00027,18.00948]
[1779584257166,31.4,76763.64,0.5,-0.56166,0.00027,18.00941]
[1779584262204,31.39,76763.24,0.5,-0.56178,0.00027,18.00846]
[1779584267238,31.39,76761.29,0.5,-0.56233,0.00027,18.00408]
[1779584272273,31.38,76760.95,0.5,-0.56243,0.00027,18.00327]
[1779584277309,31.38,76760.26,0.5,-0.56263,0.00027,18.00168]
[1779584282345,31.37,76756.81,0.5,-0.56359,0.00027,17.9939]
[1779584283064,31.37,76756.81,0.5,-0.56359,0.00027,17.9939]
[1779584283716,31.37,76749.3,0.5,-0.56565,0.00027,17.9768]
[1779584288736,31.37,76747.97,0.5,-0.56602,0.00027,17.9737]
[1779584293757,31.37,76747.97,0.5,-0.56602,0.00027,17.97368]
[1779584296736,31.37,76744.32,0.5,-0.56703,0.00027,17.96511]
[1779584296902,31.37,76744.32,0.5,-0.56703,0.00027,17.96511]
[1779584296909,31.37,76744.32,0.5,-0.56703,0.00027,17.96511]
[1779584297449,31.37,76744.32,0.5,-0.56703,0.00027,17.96511]
[1779584298908,31.37,76741.46,0.5,-0.56782,0.00027,17.95835]
[1779584299463,31.37,76740.87,0.5,-0.56798,0.00027,17.95694]
[1779584305504,31.36,76744.16,0.5,-0.56708,0.00027,17.96469]
[1779584310540,31.36,76743.15,0.5,-0.56736,0.00027,17.96229]
[1779584314567,31.36,76746.16,0.5,-0.56655,0.00027,17.96437]
[1779584326161,31.36,76746.73,0.5,-0.5664,0.00027,17.96565]
[1779584331687,31.36,76745.44,0.5,-0.56676,0.00027,17.96261]
[1779584335715,31.36,76740.23,0.5,-0.5682,0.00027,17.95027]
[1779584341770,31.36,76739.59,0.5,-0.56837,0.00027,17.94871]
[1779584344020,31.36,76739.71,0.5,-0.56834,0.00027,17.94899]
[1779584344792,31.36,76738.96,0.5,-0.56855,0.00027,17.94719]
[1779584350833,31.35,76738.74,0.5,-0.56861,0.00027,17.94664]
[1779584355600,31.35,76747.4,0.5,-0.56624,0.00027,17.96707]
[1779584361606,31.35,76748.35,0.5,-0.56598,0.00027,17.96927]
[1779584361795,31.35,76749.79,0.5,-0.56559,0.00027,17.97258]
[1779584365820,31.35,76744.58,0.5,-0.56702,0.00027,17.96044]
[1779584370852,31.35,76743.24,0.5,-0.56739,0.00027,17.95726]
[1779584375906,31.35,76741.26,0.5,-0.56795,0.00027,17.94759]
[1779584380943,31.35,76741.26,0.5,-0.56795,0.00027,17.94758]
[1779584385955,31.35,76740.4,0.5,-0.56819,0.00027,17.94553]
[1779584388824,31.35,76736.5,0.5,-0.56926,0.00027,17.93614]
[1779584393859,31.34,76737.61,0.5,-0.56897,0.00027,17.93875]
[1779584398909,31.34,76734.18,0.5,-0.56992,0.00027,17.93032]
[1779584403933,31.34,76735.42,0.5,-0.56958,0.00027,17.93332]
[1779584406878,31.34,76735.42,0.5,-0.56958,0.00027,17.93331]
[1779584406890,31.34,76735.42,0.5,-0.56958,0.00027,17.93331]
[1779584407231,31.34,76735.42,0.5,-0.56959,0.00027,17.93329]
[1779584408239,31.34,76727.9,0.5,-0.57165,0.00027,17.91477]
[1779584409020,31.34,76727.9,0.5,-0.57165,0.00027,17.91477]
[1779584409874,31.34,76726.87,0.5,-0.57194,0.00027,17.91218]
[1779584414906,31.33,76728.26,0.5,-0.57156,0.00027,17.91559]
[1779584415895,31.33,76735.01,0.5,-0.56971,0.00027,17.93221]
[1779584416872,31.33,76738.45,0.5,-0.56877,0.00027,17.94053]
[1779584421900,31.33,76739.01,0.5,-0.56861,0.00027,17.94187]
[1779584426906,31.33,76739.65,0.5,-0.56844,0.00027,17.94339]
[1779584427006,31.33,76739.65,0.5,-0.56844,0.00027,17.94339]
[1779584427824,31.33,76739.87,0.5,-0.56838,0.00027,17.94391]
[1779584432843,31.33,76740.44,0.5,-0.56824,0.00027,17.94028]
[1779584437849,31.33,76740.57,0.5,-0.56821,0.00027,17.94058]
[1779584442850,31.33,76740.57,0.5,-0.56821,0.00027,17.94058]
[1779584447874,31.33,76740.89,0.5,-0.56812,0.00027,17.94133]
[1779584452900,31.33,76740.82,0.5,-0.56814,0.00027,17.94116]
[1779584453622,31.33,76741.25,0.5,-0.56803,0.00027,17.94218]
[1779584453845,31.33,76741.57,0.5,-0.56794,0.00027,17.94294]
[1779584454949,31.33,76748.43,0.5,-0.56605,0.00028,17.95907]
[1779584455901,31.33,76751.68,0.5,-0.56516,0.00028,17.96657]
[1779584456264,31.33,76751.68,0.5,-0.56516,0.00028,17.96657]
[1779584456483,31.33,76751.68,0.5,-0.56516,0.00028,17.96657]
[1779584456937,31.33,76755.5,0.5,-0.56411,0.00028,17.97528]
[1779584457898,31.33,76765.78,0.5,-0.56127,0.00028,17.99809]
[1779584458940,31.33,76765.79,0.5,-0.56127,0.00028,17.99811]
[1779584461630,31.33,76766.63,0.5,-0.56104,0.00028,17.99993]
[1779584461674,31.33,76766.63,0.5,-0.56104,0.00028,17.99993]
[1779584461748,31.33,76766.78,0.5,-0.561,0.00028,18.00026]
[1779584463921,31.33,76766.78,0.5,-0.561,0.00028,18.00025]
[1779584463943,31.33,76766.78,0.5,-0.561,0.00028,18.00025]
[1779584467050,31.33,76770.09,0.5,-0.56009,0.00028,18.00737]
[1779584467529,31.33,76770.09,0.5,-0.56009,0.00028,18.00737]
[1779584467564,31.33,76770.09,0.5,-0.56009,0.00028,18.00737]
[1779584467674,31.33,76770.09,0.5,-0.56009,0.00028,18.00737]
[1779584471626,31.33,76770.9,0.5,-0.55987,0.00028,18.00909]
[1779584471769,31.33,76770.26,0.5,-0.56004,0.00028,18.00772]
[1779584477744,31.32,76772.7,0.5,-0.55937,0.00028,18.01288]
[1779584486808,31.32,76772.42,0.5,-0.55946,0.00028,18.01226]
[1779584488822,31.32,76768.33,0.5,-0.56059,0.00028,18.00351]
[1779584493857,31.32,76769.97,0.5,-0.56015,0.00028,18.00206]
[1779584498893,31.32,76769.51,0.5,-0.56028,0.00028,18.00107]
[1779584503930,31.32,76770.15,0.5,-0.5601,0.00028,18.00244]
[1779584504033,31.32,76770.15,0.5,-0.5601,0.00028,18.00244]
[1779584504946,31.32,76773.38,0.5,-0.55921,0.00028,18.00931]
[1779584506952,31.32,76776.95,0.5,-0.55823,0.00028,18.01679]
[1779584508010,31.32,76772.09,0.5,-0.55957,0.00028,18.00657]
[1779584509992,31.32,76767.3,0.5,-0.56089,0.00028,17.99631]
[1779584515009,31.32,76764.27,0.5,-0.56172,0.00028,17.98973]
[1779584516978,31.32,76763.17,0.5,-0.56203,0.00028,17.98732]
[1779584517028,31.32,76759.22,0.5,-0.56312,0.00028,17.97854]
[1779584517223,31.32,76759.22,0.5,-0.56312,0.00028,17.97854]
[1779584518028,31.32,76753.9,0.5,-0.56458,0.00028,17.96655]
[1779584519040,31.32,76746.77,0.5,-0.56655,0.00028,17.9501]
[1779584519954,31.32,76746.77,0.5,-0.56655,0.00028,17.9501]
[1779584522821,31.32,76747.53,0.5,-0.56633,0.00028,17.95189]
[1779584522846,31.32,76747.53,0.5,-0.56633,0.00028,17.95189]
[1779584522887,31.32,76747.52,0.5,-0.56634,0.00028,17.95186]
[1779584526683,31.32,76747.92,0.5,-0.56623,0.00028,17.95279]
[1779584526751,31.32,76740.32,0.5,-0.56832,0.00028,17.93485]
[1779584532130,31.32,76742.74,0.5,-0.56765,0.00028,17.94064]
[1779584537524,31.32,76742.1,0.5,-0.56782,0.00028,17.93913]
[1779584543205,31.32,76746.18,0.5,-0.56671,0.00028,17.94872]
[1779584548241,31.32,76748.97,0.5,-0.56595,0.00028,17.95518]
[1779584555290,31.31,76748.24,0.5,-0.56618,0.00028,17.94839]
[1779584558353,31.31,76748.82,0.5,-0.56603,0.00028,17.94969]
[1779584558999,31.31,76745.52,0.5,-0.56694,0.00028,17.94196]
[1779584560080,31.31,76740.48,0.5,-0.56833,0.00028,17.92998]
[1779584561065,31.31,76740.48,0.5,-0.56833,0.00028,17.92998]
[1779584561989,31.31,76739.44,0.5,-0.56862,0.00028,17.92747]
[1779584566989,31.3,76741.31,0.5,-0.56811,0.00028,17.9319]
[1779584568368,31.3,76743.75,0.5,-0.56744,0.00028,17.93769]
[1779584568999,31.3,76747.01,0.5,-0.56654,0.00028,17.94534]
[1779584574010,31.3,76747.88,0.5,-0.56631,0.00028,17.94731]
[1779584579026,31.29,76748.33,0.5,-0.5662,0.00028,17.94829]
[1779584583301,31.29,76746.47,0.5,-0.56672,0.00028,17.94386]
[1779584584035,31.29,76748.47,0.5,-0.56617,0.00028,17.94852]
[1779584585071,31.29,76754.67,0.5,-0.56446,0.00028,17.96278]
[1779584585476,31.29,76754.67,0.5,-0.56446,0.00028,17.96278]
[1779584585508,31.29,76754.67,0.5,-0.56446,0.00028,17.96278]
[1779584585541,31.29,76757.24,0.5,-0.56376,0.00028,17.96859]
[1779584586196,31.29,76757.24,0.5,-0.56376,0.00028,17.96859]
[1779584587107,31.29,76757.99,0.5,-0.56355,0.00028,17.97027]
[1779584588198,31.29,76758.61,0.5,-0.56338,0.00028,17.97167]
[1779584588222,31.29,76758.61,0.5,-0.56338,0.00028,17.97167]
[1779584592560,31.28,76758.94,0.5,-0.56329,0.00028,17.97237]
[1779584593078,31.28,76759.06,0.5,-0.56326,0.00028,17.97263]
[1779584598101,31.28,76759.91,0.5,-0.56303,0.00028,17.9745]
[1779584603103,31.28,76760.78,0.5,-0.56279,0.00028,17.9764]
[1779584608115,31.28,76761.16,0.5,-0.56269,0.00028,17.97721]
[1779584611105,31.28,76755.25,0.5,-0.56435,0.00028,17.95892]
[1779584613116,31.28,76751.75,0.5,-0.56532,0.00028,17.9509]
[1779584617092,31.28,76747.68,0.5,-0.56644,0.00028,17.94146]
[1779584621123,31.28,76751.05,0.5,-0.56551,0.00028,17.94931]
[1779584624054,31.28,76754.51,0.5,-0.56455,0.00028,17.95725]
[1779584629066,31.28,76756.54,0.5,-0.56399,0.00028,17.96185]
[1779584633176,31.27,76759.99,0.5,-0.56304,0.00028,17.96958]
[1779584638179,31.27,76760.83,0.5,-0.56281,0.00028,17.97143]
[1779584643202,31.27,76760.59,0.5,-0.56289,0.00028,17.97086]
[1779584648230,31.27,76759.61,0.5,-0.56316,0.00028,17.96864]
[1779584653236,31.27,76761.28,0.5,-0.5627,0.00028,17.97234]
[1779584658258,31.26,76762.02,0.5,-0.5625,0.00028,17.97394]
[1779584663287,31.26,76761.99,0.5,-0.56252,0.00028,17.97385]
[1779584668293,31.26,76761.68,0.5,-0.56261,0.00028,17.97313]
[1779584673311,31.26,76763.55,0.5,-0.56211,0.00028,17.9723]
[1779584677738,31.27,76766.26,0.5,-0.56135,0.00028,17.9783]
[1779584678157,31.27,76766.26,0.5,-0.56135,0.00028,17.9783]
[1779584680525,31.27,76765.61,0.5,-0.56153,0.00028,17.9769]
[1779584681178,31.27,76765.61,0.5,-0.56153,0.00028,17.97691]
[1779584686180,31.27,76765.65,0.5,-0.56151,0.00028,17.97701]
[1779584689134,31.27,76765.76,0.5,-0.56148,0.00028,17.97726]
[1779584689185,31.27,76765.72,0.5,-0.56149,0.00028,17.97718]
[1779584693487,31.27,76763.78,0.5,-0.56203,0.00028,17.97294]
[1779584693516,31.27,76763.78,0.5,-0.56203,0.00028,17.97294]
[1779584694181,31.27,76762.4,0.5,-0.56241,0.00028,17.96988]
[1779584695552,31.27,76755.08,0.5,-0.56443,0.00028,17.95344]
[1779584701317,31.27,76755.51,0.5,-0.56432,0.00028,17.95439]
[1779584705371,31.27,76755.48,0.5,-0.56433,0.00028,17.95431]
[1779584705404,31.27,76755.48,0.5,-0.56433,0.00028,17.95431]
[1779584705441,31.27,76750.62,0.5,-0.56567,0.00028,17.94315]
[1779584709454,31.27,76750.33,0.5,-0.56575,0.00028,17.94247]
[1779584710200,31.27,76748.01,0.5,-0.56639,0.00028,17.93706]
[1779584713144,31.27,76744.07,0.5,-0.56748,0.00028,17.92779]
[1779584716168,31.27,76740.74,0.5,-0.56839,0.00028,17.91986]
[1779584719212,31.27,76739.96,0.5,-0.56861,0.00028,17.91799]
[1779584719257,31.27,76739.96,0.5,-0.56861,0.00028,17.918]
[1779584723201,31.27,76736.78,0.5,-0.56948,0.00028,17.91033]
[1779584728212,31.27,76735.89,0.5,-0.56972,0.00028,17.90819]
[1779584733217,31.27,76734.23,0.5,-0.5702,0.00028,17.89917]
[1779584738222,31.27,76734.23,0.5,-0.57019,0.00028,17.89922]
[1779584740186,31.27,76732.59,0.5,-0.57064,0.00028,17.8952]
[1779584740291,31.27,76732.59,0.5,-0.57064,0.00028,17.8952]
[1779584740441,31.27,76732.59,0.5,-0.57064,0.00028,17.8952]
[1779584741242,31.28,76724.59,0.5,-0.57284,0.00028,17.87521]
[1779584742167,31.28,76718.32,0.5,-0.57456,0.00028,17.85916]
[1779584744637,31.28,76717.9,0.5,-0.57467,0.00028,17.85813]
[1779584745260,31.28,76718.44,0.5,-0.57452,0.00028,17.85955]
[1779584750274,31.28,76718.79,0.5,-0.57442,0.00027,17.86054]
[1779584754321,31.29,76721.97,0.5,-0.57352,0.00028,17.86885]
[1779584755861,31.29,76721.97,0.5,-0.57352,0.00028,17.86887]
[1779584755947,31.29,76721.97,0.5,-0.57352,0.00028,17.86887]
[1779584756016,31.29,76721.97,0.5,-0.57352,0.00028,17.86887]
[1779584756251,31.29,76721.97,0.5,-0.57352,0.00028,17.86887]
[1779584756268,31.29,76712.6,0.5,-0.57609,0.00027,17.84461]
[1779584756498,31.29,76712.6,0.5,-0.57609,0.00027,17.84461]
[1779584756589,31.29,76712.6,0.5,-0.57609,0.00027,17.84461]
[1779584756776,31.29,76712.6,0.5,-0.57609,0.00027,17.84461]
[1779584757127,31.29,76693.62,0.5,-0.5813,0.00027,17.79309]
[1779584757727,31.29,76693.62,0.5,-0.5813,0.00027,17.79308]
[1779584759198,31.29,76688.28,0.5,-0.58276,0.00027,17.77804]
[1779584760269,31.29,76688.28,0.5,-0.58276,0.00027,17.77804]
[1779584760748,31.29,76685.16,0.5,-0.58362,0.00027,17.76914]
[1779584761368,31.29,76685.16,0.5,-0.58362,0.00027,17.76914]
[1779584761405,31.29,76685.16,0.5,-0.58362,0.00027,17.76914]
[1779584761863,31.29,76679.1,0.5,-0.58528,0.00027,17.75163]
[1779584766720,31.29,76675.93,0.5,-0.58614,0.00027,17.74236]
[1779584771825,31.29,76674.52,0.5,-0.58653,0.00027,17.73822]
[1779584776862,31.29,76673.87,0.5,-0.58671,0.00027,17.73626]
[1779584782261,31.29,76674.02,0.5,-0.58668,0.00027,17.73653]
[1779584783256,31.29,76669.5,0.5,-0.58792,0.00027,17.72303]
[1779584786307,31.28,76675.82,0.5,-0.58621,0.00027,17.74166]
[1779584787270,31.28,76679.47,0.5,-0.58521,0.00027,17.75235]
[1779584789321,31.28,76673.33,0.5,-0.58689,0.00027,17.7343]
[1779584791249,31.28,76677.07,0.5,-0.5859,0.00027,17.74019]
[1779584796273,31.27,76675.21,0.5,-0.58644,0.00027,17.73447]
[1779584797436,31.27,76674.4,0.5,-0.58667,0.00027,17.73202]
[1779584797452,31.27,76674.4,0.5,-0.58667,0.00027,17.73202]
[1779584797486,31.27,76674.4,0.5,-0.58667,0.00027,17.73202]
[1779584797543,31.27,76674.4,0.5,-0.58667,0.00027,17.73202]
[1779584797577,31.27,76674.4,0.5,-0.58667,0.00027,17.73202]
[1779584798007,31.26,76674.4,0.5,-0.58667,0.00027,17.73197]
[1779584799015,31.27,76671.13,0.5,-0.58755,0.00027,17.72238]
[1779584802038,31.27,76667.53,0.5,-0.58853,0.00027,17.71169]
[1779584805059,31.28,76664.25,0.5,-0.5894,0.00027,17.70196]
[1779584810094,31.28,76663.03,0.5,-0.58972,0.00027,17.6984]
[1779584815129,31.29,76662.2,0.5,-0.58994,0.00027,17.69593]
[1779584821110,31.29,76661.45,0.5,-0.59014,0.00027,17.69371]
[1779584822183,31.29,76668.46,0.5,-0.58822,0.00027,17.715]
[1779584823190,31.29,76674.86,0.5,-0.58647,0.00027,17.73406]
[1779584825297,31.29,76674.96,0.5,-0.58644,0.00027,17.73435]
[1779584825370,31.29,76674.96,0.5,-0.58644,0.00027,17.73435]
[1779584825394,31.29,76680.44,0.5,-0.58494,0.00027,17.75046]
[1779584825430,31.29,76680.44,0.5,-0.58494,0.00027,17.75046]
[1779584825588,31.29,76680.44,0.5,-0.58494,0.00027,17.75046]
[1779584827727,31.29,76677.9,0.5,-0.58563,0.00027,17.74311]
[1779584827749,31.29,76677.9,0.5,-0.58563,0.00027,17.74311]
[1779584828318,31.29,76677.9,0.5,-0.58563,0.00027,17.74311]
[1779584828398,31.29,76678.44,0.5,-0.58548,0.00027,17.7447]
[1779584834266,31.29,76675.42,0.5,-0.58631,0.00027,17.73581]
[1779584838295,31.29,76671.92,0.5,-0.58728,0.00027,17.72534]
[1779584842962,31.28,76668.69,0.5,-0.58818,0.00027,17.71546]
[1779584847359,31.28,76663.6,0.5,-0.58959,0.00027,17.69992]
[1779584852394,31.27,76661.84,0.5,-0.59012,0.00027,17.68925]
[1779584859201,31.26,76660.93,0.5,-0.59039,0.00027,17.68623]
[1779584859303,31.26,76657.95,0.5,-0.59121,0.00027,17.67689]
[1779584864478,31.25,76659.8,0.5,-0.59073,0.00027,17.68241]
[1779584869973,31.24,76657.67,0.5,-0.59133,0.00027,17.67558]
[1779584872682,31.24,76662.01,0.5,-0.59016,0.00027,17.68887]
[1779584874547,31.24,76667.34,0.5,-0.5887,0.00027,17.70505]
[1779584877570,31.24,76669.79,0.5,-0.58804,0.00027,17.7124]
[1779584880044,31.24,76672.94,0.5,-0.58718,0.00027,17.72178]
[1779584880615,31.24,76672.94,0.5,-0.58718,0.00027,17.72178]
[1779584880704,31.24,76672.94,0.5,-0.58718,0.00027,17.72178]
[1779584881133,31.24,76672.94,0.5,-0.58718,0.00027,17.72175]
[1779584882965,31.24,76680.5,0.5,-0.58511,0.00027,17.74401]
[1779584884925,31.24,76680.5,0.5,-0.58511,0.00027,17.74401]
[1779584885385,31.23,76680.96,0.5,-0.58499,0.00027,17.74531]
[1779584890414,31.23,76681.8,0.5,-0.58477,0.00027,17.74767]
[1779584895439,31.23,76682.94,0.5,-0.58446,0.00027,17.75088]
[1779584900465,31.23,76685.18,0.5,-0.58386,0.00027,17.75726]
[1779584905482,31.22,76687.48,0.5,-0.58323,0.00027,17.76377]
[1779584906320,31.22,76687.48,0.5,-0.58323,0.00027,17.76377]
[1779584906436,31.22,76687.48,0.5,-0.58324,0.00027,17.76375]
[1779584907400,31.22,76683.24,0.5,-0.5844,0.00027,17.75154]
[1779584908474,31.22,76677.79,0.5,-0.5859,0.00027,17.73562]
[1779584909495,31.22,76675.8,0.5,-0.58645,0.00027,17.72973]
[1779584910267,31.22,76674.72,0.5,-0.58675,0.00027,17.72649]
[1779584920337,31.21,76672.65,0.5,-0.58737,0.00027,17.71496]
[1779584925249,31.2,76676.39,0.5,-0.58636,0.00027,17.72595]
[1779584926287,31.2,76683.58,0.5,-0.58439,0.00027,17.74694]
[1779584931314,31.2,76684.9,0.5,-0.58402,0.00027,17.75081]
[1779584934419,31.21,76688.01,0.5,-0.58316,0.00027,17.75986]
[1779584940478,31.22,76692.09,0.5,-0.58201,0.00027,17.77167]
[1779584948063,31.23,76694.28,0.5,-0.58138,0.00027,17.77812]
[1779584953096,31.23,76698.48,0.5,-0.5802,0.00027,17.79]
[1779584958131,31.24,76699.02,0.5,-0.58003,0.00027,17.79168]
[1779584964173,31.25,76700.61,0.5,-0.57957,0.00027,17.79628]
[1779584967327,31.25,76696.9,0.5,-0.58058,0.00027,17.78615]
[1779584973235,31.25,76696.75,0.5,-0.58065,0.00027,17.78064]
[1779584979278,31.25,76696.65,0.5,-0.58069,0.00027,17.78026]
[1779584984313,31.24,76695.14,0.5,-0.58111,0.00027,17.77597]
[1779584989349,31.24,76694.6,0.5,-0.58127,0.00027,17.77438]
[1779584995390,31.24,76694.84,0.5,-0.58122,0.00027,17.77495]
[1779585000425,31.23,76693.39,0.5,-0.58162,0.00027,17.77079]
[1779585003447,31.23,76688.69,0.5,-0.58292,0.00027,17.75744]
[1779585006468,31.23,76685.12,0.5,-0.58391,0.00027,17.74717]
[1779585010498,31.23,76688.19,0.5,-0.58308,0.00027,17.75586]
[1779585019558,31.22,76688.04,0.5,-0.58313,0.00027,17.75526]
[1779585025607,31.22,76686.89,0.5,-0.58346,0.00027,17.75186]
[1779585029635,31.21,76682.09,0.5,-0.58479,0.00027,17.73794]
[1779585036683,31.21,76681.25,0.5,-0.58506,0.00027,17.73033]
[1779585039474,31.21,76677.25,0.5,-0.58616,0.00027,17.71854]
[1779585044742,31.2,76678.97,0.5,-0.5857,0.00027,17.72349]
[1779585047184,31.2,76671.36,0.5,-0.58779,0.00027,17.70085]
[1779585049774,31.2,76668.21,0.5,-0.58867,0.00027,17.6913]
[1779585054809,31.19,76665.93,0.5,-0.5893,0.00027,17.68423]
[1779585059475,31.19,76670.07,0.5,-0.58819,0.00027,17.69655]
[1779585063873,31.18,76666.18,0.5,-0.58926,0.00027,17.6847]
[1779585066006,31.18,76661.68,0.5,-0.59051,0.00027,17.67081]
[1779585071398,31.18,76660.5,0.5,-0.59085,0.00027,17.667]
[1779585076964,31.17,76666.38,0.5,-0.58925,0.00027,17.68488]
[1779585079985,31.17,76670.27,0.5,-0.58819,0.00027,17.69663]
[1779585083112,31.17,76671.43,0.5,-0.58787,0.00027,17.70011]
[1779585083153,31.17,76671.43,0.5,-0.58787,0.00027,17.70011]
[1779585083292,31.17,76671.43,0.5,-0.58787,0.00027,17.70011]
[1779585083431,31.17,76671.43,0.5,-0.58787,0.00027,17.70011]
[1779585083457,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585083672,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585083808,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585083917,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585084231,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585084274,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585084408,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585084487,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585084609,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585084635,31.17,76673.69,0.5,-0.58725,0.00027,17.70686]
[1779585084615,31.17,76680.44,0.5,-0.5854,0.00027,17.72681]
[1779585084859,31.17,76680.44,0.5,-0.5854,0.00027,17.72681]
[1779585084942,31.17,76680.44,0.5,-0.5854,0.00027,17.72681]
[1779585085056,31.17,76680.44,0.5,-0.5854,0.00027,17.72681]
[1779585085072,31.17,76682.35,0.5,-0.58487,0.00028,17.73238]
[1779585086210,31.17,76682.35,0.5,-0.58487,0.00028,17.73238]
[1779585086559,31.17,76682.35,0.5,-0.58487,0.00028,17.73238]
[1779585093085,31.17,76684.9,0.5,-0.5842,0.00028,17.73472]
[1779585098120,31.17,76685.75,0.5,-0.58397,0.00028,17.73714]
[1779585108212,31.16,76686.26,0.5,-0.58383,0.00028,17.73858]
[1779585113342,31.16,76687.82,0.5,-0.58341,0.00028,17.74297]
[1779585122533,31.16,76689.89,0.5,-0.58285,0.00028,17.74882]
[1779585126289,31.16,76690.6,0.5,-0.58266,0.00028,17.75078]
[1779585126349,31.16,76690.6,0.5,-0.58266,0.00028,17.75078]
[1779585126452,31.16,76690.6,0.5,-0.58266,0.00028,17.75078]
[1779585126578,31.16,76690.6,0.5,-0.58266,0.00028,17.75078]
[1779585126637,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585126743,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585126782,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585126795,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127000,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127035,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127068,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127114,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127326,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127334,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127445,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127556,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127598,31.15,76703.87,0.5,-0.579,0.00028,17.78777]
[1779585127657,31.16,76717.51,0.5,-0.57523,0.00028,17.82434]
[1779585127781,31.16,76717.51,0.5,-0.57523,0.00028,17.82434]
[1779585127870,31.16,76717.51,0.5,-0.57523,0.00028,17.82434]
[1779585127983,31.16,76717.51,0.5,-0.57523,0.00028,17.82434]
[1779585128020,31.16,76717.51,0.5,-0.57523,0.00028,17.82434]
[1779585128232,31.16,76717.51,0.5,-0.57523,0.00028,17.82434]
[1779585128700,31.16,76719.51,0.5,-0.57467,0.00028,17.82962]
[1779585129789,31.16,76719.51,0.5,-0.57467,0.00028,17.82962]
[1779585130346,31.16,76719.93,0.5,-0.57455,0.00028,17.83077]
[1779585135380,31.18,76725.4,0.5,-0.573,0.00028,17.8451]
[1779585140415,31.18,76729.38,0.5,-0.57188,0.00028,17.85535]
[1779585140822,31.18,76729.38,0.5,-0.57188,0.00028,17.85535]
[1779585141669,31.19,76733.33,0.5,-0.57078,0.00028,17.86529]
[1779585144648,31.19,76729.57,0.5,-0.57181,0.00028,17.85599]
[1779585146888,31.2,76729.98,0.5,-0.57168,0.00028,17.85711]
[1779585147464,31.2,76729.98,0.5,-0.57168,0.00028,17.85714]
[1779585148472,31.2,76726.54,0.5,-0.57263,0.00028,17.8485]
[1779585153506,31.21,76729.84,0.5,-0.57172,0.00028,17.85198]
[1779585158541,31.21,76726.37,0.5,-0.57266,0.00028,17.84336]
[1779585164583,31.22,76727.84,0.5,-0.57223,0.00028,17.84728]
[1779585170625,31.23,76728.55,0.5,-0.572,0.00028,17.84931]
[1779585173646,31.24,76732.75,0.5,-0.57083,0.00028,17.85986]
[1779585175267,31.24,76732.57,0.5,-0.57088,0.00028,17.85944]
[1779585175631,31.24,76732.57,0.5,-0.57088,0.00028,17.85944]
[1779585175661,31.24,76732.55,0.5,-0.57088,0.00028,17.85943]
[1779585175773,31.24,76732.55,0.5,-0.57088,0.00028,17.85943]
[1779585175782,31.24,76732.55,0.5,-0.57088,0.00028,17.85943]
[1779585175937,31.24,76732.55,0.5,-0.57088,0.00028,17.85943]
[1779585176076,31.24,76732.55,0.5,-0.57088,0.00028,17.85943]
[1779585176260,31.24,76732.55,0.5,-0.57088,0.00028,17.85943]
[1779585176532,31.24,76732.55,0.5,-0.57088,0.00028,17.85943]
[1779585176647,31.24,76732.55,0.5,-0.57088,0.00028,17.85943]
[1779585176720,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585176933,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585176965,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585177257,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585177293,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585177674,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585178433,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585178468,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585178681,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585178710,31.24,76705.99,0.5,-0.5782,0.00028,17.79068]
[1779585178687,31.25,76704.6,0.5,-0.57858,0.00028,17.78699]
[1779585179007,31.25,76704.6,0.5,-0.57858,0.00028,17.78699]
[1779585179059,31.25,76704.6,0.5,-0.57858,0.00028,17.78699]
[1779585179237,31.25,76704.6,0.5,-0.57858,0.00028,17.78699]
[1779585179677,31.25,76704.6,0.5,-0.57858,0.00028,17.78699]
[1779585179526,31.25,76704.6,0.5,-0.57857,0.00028,17.78703]
[1779585179915,31.25,76704.6,0.5,-0.57857,0.00028,17.78703]
[1779585180149,31.25,76704.6,0.5,-0.57857,0.00028,17.78703]
[1779585180176,31.25,76704.6,0.5,-0.57857,0.00028,17.78703]
[1779585180270,31.25,76704.6,0.5,-0.57857,0.00028,17.78703]
[1779585180364,31.25,76704.6,0.5,-0.57857,0.00028,17.78703]
[1779585180695,31.25,76704.86,0.5,-0.5785,0.00028,17.78773]
[1779585181015,31.25,76704.86,0.5,-0.5785,0.00028,17.78773]
[1779585181707,31.25,76700.61,0.5,-0.57966,0.00028,17.77621]
[1779585186742,31.26,76701.3,0.5,-0.57945,0.00028,17.77832]
[1779585192254,31.27,76703.41,0.5,-0.57884,0.00028,17.78429]
[1779585198055,31.27,76703.41,0.5,-0.57883,0.00028,17.78445]
[1779585204102,31.28,76704.64,0.5,-0.57846,0.00028,17.78803]
[1779585212394,31.3,76705.39,0.5,-0.57823,0.00027,17.78544]
[1779585216950,31.31,76708.64,0.5,-0.57732,0.00028,17.79432]
[1779585218721,31.31,76708.64,0.5,-0.57732,0.00028,17.79432]
[1779585218735,31.31,76708.64,0.5,-0.57732,0.00028,17.79432]
[1779585224002,31.32,76709.57,0.5,-0.57703,0.00027,17.79708]
[1779585230629,31.32,76709.57,0.5,-0.57703,0.00027,17.79708]
[1779585234696,31.33,76709.93,0.5,-0.5769,0.00027,17.79835]
[1779585234741,31.33,76709.96,0.5,-0.57689,0.00027,17.79846]
[1779585239750,31.34,76709.93,0.5,-0.57688,0.00027,17.79852]
[1779585244755,31.35,76710.3,0.5,-0.57676,0.00027,17.79971]
[1779585249774,31.35,76710.3,0.5,-0.57674,0.00027,17.79984]
[1779585254781,31.36,76709.33,0.5,-0.57698,0.00027,17.79747]
[1779585259816,31.37,76709.3,0.5,-0.57698,0.00027,17.79753]
[1779585264830,31.38,76709.48,0.5,-0.57691,0.00027,17.79818]
[1779585269856,31.39,76710.61,0.5,-0.57658,0.00027,17.80137]
[1779585274867,31.39,76710.51,0.5,-0.57661,0.00027,17.79625]
[1779585279871,31.4,76710.67,0.5,-0.57654,0.00027,17.79684]
[1779585284902,31.41,76710.63,0.5,-0.57654,0.00027,17.79689]
[1779585289929,31.41,76710.63,0.5,-0.57652,0.00027,17.79705]
[1779585294933,31.42,76709.19,0.5,-0.5769,0.00027,17.7934]
[1779585299944,31.43,76709.68,0.5,-0.57674,0.00027,17.79487]
[1779585305001,31.44,76711.82,0.5,-0.57613,0.00027,17.80069]
[1779585310003,31.44,76714.05,0.5,-0.57551,0.00027,17.80664]
[1779585312933,31.44,76710.81,0.5,-0.57639,0.00027,17.79824]
[1779585317982,31.45,76711.32,0.5,-0.57623,0.00027,17.79973]
[1779585323005,31.46,76711.11,0.5,-0.57627,0.00027,17.79933]
[1779585328014,31.46,76711.16,0.5,-0.57624,0.00027,17.7996]
[1779585333021,31.47,76711.23,0.5,-0.57623,0.00027,17.79491]
[1779585336853,31.48,76715.31,0.5,-0.57509,0.00027,17.80568]
[1779585341868,31.48,76712.94,0.5,-0.57574,0.00027,17.79959]
[1779585341871,31.48,76705.99,0.5,-0.57764,0.00027,17.78129]
[1779585344871,31.48,76706.09,0.5,-0.5776,0.00027,17.78165]
[1779585349883,31.49,76706.77,0.5,-0.5774,0.00027,17.7836]
[1779585354923,31.5,76707.69,0.5,-0.57712,0.00027,17.78621]
[1779585359946,31.5,76707.98,0.5,-0.57703,0.00027,17.78714]
[1779585364947,31.51,76708.35,0.5,-0.57691,0.00027,17.78828]
[1779585369948,31.52,76708.35,0.5,-0.57689,0.00027,17.78845]
[1779585374949,31.53,76708.95,0.5,-0.5767,0.00027,17.79022]
[1779585379963,31.53,76709.27,0.5,-0.5766,0.00027,17.79119]
[1779585384963,31.54,76709.27,0.5,-0.57658,0.00027,17.79134]
[1779585389979,31.55,76709.82,0.5,-0.57641,0.00027,17.79297]
[1779585394990,31.55,76711.48,0.5,-0.57596,0.00027,17.79247]
[1779585400004,31.56,76712.78,0.5,-0.57559,0.00027,17.79597]
[1779585405016,31.56,76712.85,0.5,-0.57556,0.00027,17.79628]
[1779585406984,31.57,76717.83,0.5,-0.57419,0.00027,17.80916]
[1779585412007,31.57,76715.85,0.5,-0.57472,0.00027,17.80419]
[1779585417009,31.58,76716.05,0.5,-0.57465,0.00027,17.80481]
[1779585422036,31.58,76715.1,0.5,-0.5749,0.00027,17.80247]
[1779585427069,31.59,76714.45,0.5,-0.57507,0.00027,17.8009]
[1779585432076,31.59,76716.88,0.5,-0.57439,0.00027,17.80725]
[1779585433022,31.59,76712.02,0.5,-0.57571,0.00027,17.79473]
[1779585438023,31.6,76710.39,0.5,-0.57615,0.00027,17.79058]
[1779585443032,31.6,76711.25,0.5,-0.5759,0.00027,17.79295]
[1779585448039,31.61,76712.23,0.5,-0.57562,0.00027,17.79562]
[1779585449933,31.61,76708.12,0.5,-0.57673,0.00027,17.78495]
[1779585454937,31.62,76707.5,0.5,-0.57691,0.00027,17.77841]
[1779585459941,31.62,76705.84,0.5,-0.57735,0.00027,17.77418]
[1779585464955,31.63,76706.85,0.5,-0.57705,0.00027,17.777]
[1779585469956,31.63,76707.3,0.5,-0.57691,0.00027,17.77834]
[1779585471007,31.64,76704.02,0.5,-0.5778,0.00027,17.76968]
[1779585476019,31.63,76702.64,0.5,-0.5782,0.00027,17.76585]
[1779585481020,31.62,76701.85,0.5,-0.57844,0.00027,17.7635]
[1779585486034,31.61,76699.95,0.5,-0.57898,0.00027,17.75815]
[1779585491042,31.6,76698.63,0.5,-0.57937,0.00027,17.75434]
[1779585496047,31.59,76697.6,0.5,-0.57968,0.00027,17.7513]
[1779585501067,31.58,76697.6,0.5,-0.5797,0.00027,17.75107]
[1779585506077,31.57,76695.69,0.5,-0.58025,0.00027,17.74562]
[1779585511085,31.56,76695.74,0.5,-0.58026,0.00027,17.74552]
[1779585516095,31.55,76695.16,0.5,-0.58047,0.00027,17.73862]
[1779585521095,31.54,76694.72,0.5,-0.58061,0.00027,17.73723]
[1779585526095,31.53,76694.02,0.5,-0.58083,0.00027,17.73508]
[1779585531105,31.53,76693.12,0.5,-0.5811,0.00027,17.73237]
[1779585536109,31.52,76692.63,0.5,-0.58125,0.00027,17.73079]
[1779585541112,31.51,76692.63,0.5,-0.58128,0.00027,17.73057]
[1779585546111,31.5,76689.31,0.5,-0.58221,0.00027,17.72105]
[1779585551111,31.49,76687.65,0.5,-0.58268,0.00027,17.71621]
[1779585556153,31.48,76685.46,0.5,-0.58331,0.00027,17.70976]
[1779585557113,31.48,76681.92,0.5,-0.58428,0.00027,17.69961]
[1779585562130,31.47,76682.21,0.5,-0.58422,0.00027,17.70023]
[1779585567172,31.47,76683.35,0.5,-0.58393,0.00027,17.70329]
[1779585572190,31.46,76684.72,0.5,-0.5836,0.00027,17.70196]
[1779585577081,31.45,76688.62,0.5,-0.58256,0.00027,17.71281]
[1779585582106,31.45,76689.98,0.5,-0.5822,0.00027,17.71647]
[1779585587132,31.44,76689.88,0.5,-0.58225,0.00027,17.71603]
[1779585592159,31.43,76690.63,0.5,-0.58206,0.00027,17.71797]
[1779585597164,31.43,76690.58,0.5,-0.58209,0.00027,17.71771]
[1779585601148,31.42,76694.02,0.5,-0.58117,0.00027,17.72713]
[1779585606156,31.42,76694.33,0.5,-0.58109,0.00027,17.72791]
[1779585610585,31.42,76696.77,0.5,-0.58042,0.00027,17.73466]
[1779585610650,31.42,76696.77,0.5,-0.58042,0.00027,17.73466]
[1779585610679,31.42,76696.77,0.5,-0.58042,0.00027,17.73466]
[1779585610804,31.42,76696.77,0.5,-0.58042,0.00027,17.73466]
[1779585610992,31.42,76696.77,0.5,-0.58042,0.00027,17.73466]
[1779585611097,31.42,76696.77,0.5,-0.58042,0.00027,17.73466]
[1779585611164,31.42,76696.77,0.5,-0.58042,0.00027,17.73466]
[1779585611195,31.42,76706.1,0.5,-0.57785,0.00027,17.76008]
[1779585611378,31.42,76706.1,0.5,-0.57785,0.00027,17.76008]
[1779585611438,31.42,76706.1,0.5,-0.57785,0.00027,17.76008]
[1779585611551,31.42,76706.1,0.5,-0.57785,0.00027,17.76008]
[1779585611751,31.42,76706.1,0.5,-0.57785,0.00027,17.76008]
[1779585611801,31.42,76706.1,0.5,-0.57785,0.00027,17.76008]
[1779585612147,31.42,76706.1,0.5,-0.57785,0.00027,17.76008]
[1779585612169,31.42,76723.51,0.5,-0.57306,0.00027,17.80549]
[1779585612308,31.42,76723.51,0.5,-0.57306,0.00027,17.80549]
[1779585612514,31.42,76723.51,0.5,-0.57306,0.00027,17.80549]
[1779585612532,31.42,76723.51,0.5,-0.57306,0.00027,17.80549]
[1779585612990,31.42,76729.39,0.5,-0.57145,0.00028,17.82019]
[1779585613857,31.42,76729.39,0.5,-0.57145,0.00028,17.82019]
[1779585613882,31.42,76732.26,0.5,-0.57067,0.00028,17.82723]
[1779585618778,31.41,76736.82,0.5,-0.56943,0.00028,17.83816]
[1779585621800,31.4,76740.06,0.5,-0.56856,0.00028,17.84584]
[1779585622810,31.4,76745.61,0.5,-0.56703,0.00028,17.85896]
[1779585625827,31.4,76749.11,0.5,-0.56608,0.00028,17.86702]
[1779585630863,31.39,76751.58,0.5,-0.56542,0.00028,17.87257]
[1779585635899,31.38,76748.5,0.5,-0.5663,0.00028,17.86033]
[1779585640747,31.37,76744.69,0.5,-0.56737,0.00028,17.85125]
[1779585643954,31.37,76740.89,0.5,-0.56843,0.00028,17.84214]
[1779585644893,31.37,76740.89,0.5,-0.56843,0.00028,17.84214]
[1779585645017,31.37,76740.89,0.5,-0.56843,0.00028,17.84214]
[1779585645082,31.37,76738.48,0.5,-0.5691,0.00028,17.83632]
[1779585645319,31.37,76738.48,0.5,-0.5691,0.00028,17.83632]
[1779585645465,31.37,76738.48,0.5,-0.5691,0.00028,17.83632]
[1779585645494,31.37,76738.48,0.5,-0.5691,0.00028,17.83632]
[1779585645567,31.37,76738.48,0.5,-0.5691,0.00028,17.83632]
[1779585645588,31.37,76738.48,0.5,-0.5691,0.00028,17.83632]
[1779585645628,31.37,76738.48,0.5,-0.5691,0.00028,17.83632]
[1779585645981,31.37,76738.48,0.5,-0.5691,0.00028,17.83632]
[1779585648739,31.37,76735.67,0.5,-0.56987,0.00028,17.82953]
[1779585649004,31.37,76735.67,0.5,-0.56988,0.00028,17.82951]
[1779585650013,31.37,76732.43,0.5,-0.57077,0.00028,17.82154]
[1779585651114,31.37,76727.04,0.5,-0.57226,0.00028,17.80816]
[1779585653033,31.37,76720.92,0.5,-0.57393,0.00028,17.79272]
[1779585654136,31.37,76730.67,0.5,-0.57124,0.00028,17.81733]
[1779585654828,31.37,76730.67,0.5,-0.57124,0.00028,17.81733]
[1779585655153,31.37,76735.79,0.5,-0.56983,0.00028,17.82988]
[1779585657200,31.37,76739.12,0.5,-0.56892,0.00028,17.8379]
[1779585659179,31.37,76732.23,0.5,-0.57083,0.00028,17.82106]
[1779585662254,31.36,76727.07,0.5,-0.57226,0.00028,17.80811]
[1779585667284,31.35,76727.65,0.5,-0.57213,0.00028,17.80938]
[1779585672253,31.34,76733.99,0.5,-0.5704,0.00028,17.82492]
[1779585673195,31.34,76737.33,0.5,-0.56948,0.00028,17.83305]
[1779585675237,31.34,76740.69,0.5,-0.56856,0.00028,17.84111]
[1779585680240,31.33,76741.92,0.5,-0.56823,0.00028,17.84396]
[1779585685269,31.33,76741.29,0.5,-0.56842,0.00028,17.84235]
[1779585685698,31.33,76740.38,0.5,-0.56867,0.00028,17.84014]
[1779585685771,31.33,76740.38,0.5,-0.56867,0.00028,17.84014]
[1779585685887,31.33,76740.38,0.5,-0.56867,0.00028,17.84014]
[1779585686062,31.33,76740.38,0.5,-0.56867,0.00028,17.84014]
[1779585686266,31.33,76740.84,0.5,-0.56855,0.00028,17.84122]
[1779585687274,31.33,76745.75,0.5,-0.56719,0.00028,17.85293]
[1779585688280,31.33,76742.65,0.5,-0.56805,0.00028,17.84556]
[1779585690486,31.32,76741.88,0.5,-0.56826,0.00028,17.8437]
[1779585690573,31.32,76741.88,0.5,-0.56826,0.00028,17.8437]
[1779585690675,31.32,76741.45,0.5,-0.56838,0.00028,17.84265]
[1779585691952,31.32,76741.45,0.5,-0.56838,0.00028,17.84265]
[1779585697004,31.32,76742.85,0.5,-0.56803,0.00028,17.84088]
[1779585698352,31.32,76752.24,0.5,-0.56543,0.00028,17.86289]
[1779585699705,31.32,76752.24,0.5,-0.56543,0.00028,17.86289]
[1779585700230,31.32,76756.21,0.5,-0.56433,0.00028,17.87199]
[1779585705245,31.32,76759.04,0.5,-0.56354,0.00028,17.87844]
[1779585708238,31.33,76764.44,0.5,-0.56203,0.00028,17.89048]
[1779585711256,31.33,76769.88,0.5,-0.56051,0.00028,17.90242]
[1779585713222,31.33,76760.96,0.5,-0.56298,0.00028,17.8829]
[1779585717235,31.33,76765.12,0.5,-0.56184,0.00028,17.89202]
[1779585718293,31.33,76769.16,0.5,-0.56072,0.00028,17.90079]
[1779585722832,31.33,76772.16,0.5,-0.55989,0.00028,17.9072]
[1779585723275,31.33,76770.46,0.5,-0.56036,0.00028,17.90356]
[1779585728303,31.33,76770.4,0.5,-0.56039,0.00028,17.9034]
[1779585728285,31.32,76764.52,0.5,-0.56202,0.00028,17.89063]
[1779585733316,31.32,76764.34,0.5,-0.56207,0.00028,17.89017]
[1779585738364,31.32,76764.58,0.5,-0.56202,0.00028,17.89061]
[1779585743364,31.31,76765.35,0.5,-0.56182,0.00028,17.89223]
[1779585748364,31.31,76765.95,0.5,-0.56166,0.00028,17.89347]
[1779585753394,31.3,76766.31,0.5,-0.56159,0.00028,17.88919]
[1779585756321,31.3,76770.67,0.5,-0.56039,0.00028,17.89859]
[1779585758305,31.3,76777.8,0.5,-0.55841,0.00028,17.91367]
[1779585758639,31.3,76777.8,0.5,-0.55841,0.00028,17.91367]
[1779585759330,31.3,76780.02,0.5,-0.55779,0.00028,17.91828]
[1779585760294,31.3,76780.02,0.5,-0.55779,0.00028,17.91828]
[1779585760357,31.3,76780.02,0.5,-0.55779,0.00028,17.91828]
[1779585760256,31.3,76784.72,0.5,-0.55648,0.00028,17.9279]
[1779585763344,31.3,76788.38,0.5,-0.55547,0.00028,17.93526]
[1779585766021,31.3,76786.98,0.5,-0.55585,0.00028,17.93247]
[1779585766363,31.3,76786.45,0.5,-0.556,0.00028,17.93141]
[1779585769124,31.3,76785.56,0.5,-0.55625,0.00028,17.92963]
[1779585769342,31.3,76784.95,0.5,-0.55642,0.00028,17.9284]
[1779585770925,31.3,76789.51,0.5,-0.55515,0.00028,17.93754]
[1779585773075,31.3,76794.14,0.5,-0.55386,0.00028,17.94663]
[1779585775572,31.3,76796.73,0.5,-0.55313,0.00028,17.95167]
[1779585775673,31.3,76796.73,0.5,-0.55313,0.00028,17.95167]
[1779585775737,31.3,76796.73,0.5,-0.55313,0.00028,17.95167]
[1779585775908,31.3,76796.73,0.5,-0.55313,0.00028,17.95167]
[1779585775956,31.3,76796.73,0.5,-0.55313,0.00028,17.95167]
[1779585776142,31.3,76796.73,0.5,-0.55313,0.00028,17.95167]
[1779585776364,31.3,76796.73,0.5,-0.55313,0.00028,17.95167]
[1779585776210,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585776542,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585776766,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585776905,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585776936,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585777100,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585777178,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585777236,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585777353,31.31,76805.07,0.5,-0.55081,0.00028,17.96741]
[1779585777309,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777393,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777427,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777512,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777595,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777666,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777697,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777775,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777817,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777855,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777884,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585777972,31.31,76812.34,0.5,-0.54878,0.00028,17.98064]
[1779585778210,31.31,76813.47,0.5,-0.54847,0.00028,17.98264]
[1779585783968,31.31,76813.78,0.5,-0.54838,0.00028,17.9832]
[1779585786720,31.31,76816.03,0.5,-0.54775,0.00028,17.98718]
[1779585787266,31.31,76814.01,0.5,-0.54831,0.00028,17.98363]
[1779585791372,31.31,76817.29,0.5,-0.54739,0.00028,17.98942]
[1779585796384,31.32,76816.03,0.5,-0.54774,0.00028,17.98725]
[1779585800331,31.32,76821.89,0.5,-0.5461,0.00028,17.99739]
[1779585802131,31.32,76821.59,0.5,-0.54618,0.00028,17.99688]
[1779585802301,31.32,76821.39,0.5,-0.54624,0.00028,17.99655]
[1779585808136,31.33,76820.16,0.5,-0.54657,0.00028,17.99452]
[1779585814179,31.34,76820.11,0.5,-0.54658,0.00028,17.98952]
[1779585817709,31.34,76822.27,0.5,-0.54598,0.00028,17.99322]
[1779585818233,31.34,76812.36,0.5,-0.54874,0.00028,17.976]
[1779585823268,31.34,76816.34,0.5,-0.54763,0.00028,17.98302]
[1779585828305,31.34,76817.5,0.5,-0.5473,0.00028,17.98504]
[1779585831324,31.34,76821.05,0.5,-0.54631,0.00028,17.99116]
[1779585836358,31.34,76823.19,0.5,-0.54571,0.00028,17.99481]
[1779585839380,31.34,76818.82,0.5,-0.54693,0.00028,17.98736]
[1779585844417,31.34,76818.98,0.5,-0.54689,0.00028,17.98763]
[1779585845424,31.34,76823.06,0.5,-0.54575,0.00028,17.99459]
[1779585847845,31.34,76822.27,0.5,-0.54597,0.00028,17.99324]
[1779585848447,31.34,76814.67,0.5,-0.54809,0.00028,17.98011]
[1779585852482,31.34,76809.58,0.5,-0.5495,0.00028,17.97104]
[1779585857202,31.34,76808.86,0.5,-0.5497,0.00028,17.96975]
[1779585857439,31.34,76801.35,0.5,-0.55179,0.00028,17.95591]
[1779585858356,31.34,76796.31,0.5,-0.55319,0.00028,17.94634]
[1779585861363,31.35,76792.18,0.5,-0.55433,0.00028,17.93837]
[1779585865292,31.35,76792.19,0.5,-0.55432,0.00028,17.93843]
[1779585865428,31.35,76789.92,0.5,-0.55495,0.00028,17.93398]
[1779585870450,31.36,76788.21,0.5,-0.55541,0.00028,17.93066]
[1779585875460,31.36,76787.01,0.5,-0.55576,0.00028,17.92334]
[1779585878508,31.36,76791.31,0.5,-0.55456,0.00028,17.93184]
[1779585879469,31.36,76794.55,0.5,-0.55366,0.00028,17.93816]
[1779585884493,31.36,76793.71,0.5,-0.55389,0.00028,17.93657]
[1779585889503,31.37,76794.46,0.5,-0.55367,0.00028,17.93808]
[1779585891483,31.37,76794.1,0.5,-0.55377,0.00028,17.93739]
[1779585892482,31.37,76798.22,0.5,-0.55262,0.00028,17.94531]
[1779585893407,31.37,76801.63,0.5,-0.55168,0.00028,17.95176]
[1779585898427,31.37,76803.29,0.5,-0.55121,0.00028,17.95489]
[1779585903455,31.38,76804.12,0.5,-0.55097,0.00028,17.95647]
[1779585908474,31.38,76801.09,0.5,-0.55181,0.00028,17.95084]
[1779585913488,31.38,76801.42,0.5,-0.55172,0.00028,17.95147]
[1779585918502,31.38,76799.98,0.5,-0.55211,0.00028,17.94878]
[1779585923520,31.38,76800.33,0.5,-0.55201,0.00028,17.94945]
[1779585924471,31.38,76795.45,0.5,-0.55337,0.00028,17.94017]
[1779585929498,31.39,76792.59,0.5,-0.55416,0.00028,17.93466]
[1779585930254,31.39,76792.36,0.5,-0.55422,0.00028,17.93424]
[1779585930256,31.39,76792.36,0.5,-0.55422,0.00028,17.93424]
[1779585930286,31.39,76792.36,0.5,-0.55422,0.00028,17.93424]
[1779585930386,31.39,76791.78,0.5,-0.55438,0.00028,17.93313]
[1779585934059,31.39,76787.54,0.5,-0.55556,0.00028,17.91983]
[1779585935802,31.4,76786.19,0.5,-0.55593,0.00028,17.91715]
[1779585936516,31.4,76786.32,0.5,-0.55589,0.00028,17.91745]
[1779585938545,31.4,76782.34,0.5,-0.55699,0.00028,17.90945]
[1779585943546,31.41,76782.55,0.5,-0.55692,0.00028,17.90993]
[1779585948571,31.41,76785.31,0.5,-0.55614,0.00028,17.9156]
[1779585953585,31.42,76785.48,0.5,-0.55608,0.00028,17.91601]
[1779585957613,31.42,76791.14,0.5,-0.55451,0.00028,17.92724]
[1779585958452,31.42,76791.14,0.5,-0.55451,0.00028,17.92724]
[1779585963311,31.42,76787.87,0.5,-0.55542,0.00028,17.9208]
[1779585969354,31.43,76787.65,0.5,-0.55546,0.00028,17.92046]
[1779585974389,31.43,76787.23,0.5,-0.55557,0.00028,17.91969]
[1779585979426,31.44,76784.73,0.5,-0.55625,0.00028,17.91475]
[1779585984459,31.44,76782.45,0.5,-0.55688,0.00028,17.91019]
[1779585986400,31.44,76783.29,0.5,-0.55664,0.00028,17.91191]
[1779585986579,31.44,76789.88,0.5,-0.55481,0.00028,17.92506]
[1779585988486,31.44,76794.0,0.5,-0.55367,0.00028,17.93308]
[1779585988929,31.44,76794.0,0.5,-0.55367,0.00028,17.93308]
[1779585989528,31.44,76794.63,0.5,-0.5535,0.00028,17.93431]
[1779585994548,31.45,76792.93,0.5,-0.55398,0.00028,17.92607]
[1779585999563,31.45,76791.35,0.5,-0.55441,0.00028,17.92305]
[1779586003473,31.46,76789.88,0.5,-0.55481,0.00028,17.92022]
[1779586003597,31.46,76789.2,0.5,-0.55499,0.00028,17.9189]
[1779586009644,31.46,76788.1,0.5,-0.55528,0.00028,17.91681]
[1779586015506,31.47,76788.71,0.5,-0.55511,0.00028,17.91806]
[1779586020716,31.48,76790.46,0.5,-0.5546,0.00028,17.92162]
[1779586022040,31.48,76790.46,0.5,-0.5546,0.00028,17.92162]
[1779586022117,31.48,76790.7,0.5,-0.55454,0.00028,17.9221]
[1779586024163,31.48,76786.2,0.5,-0.55577,0.00028,17.91327]
[1779586029779,31.49,76786.59,0.5,-0.55565,0.00028,17.91412]
[1779586034890,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035059,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035191,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035222,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035416,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035487,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035522,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035575,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035637,31.49,76787.18,0.5,-0.55548,0.00028,17.91535]
[1779586035562,31.49,76787.01,0.5,-0.55552,0.00028,17.91504]
[1779586035669,31.49,76787.01,0.5,-0.55552,0.00028,17.91504]
[1779586035795,31.49,76787.01,0.5,-0.55552,0.00028,17.91504]
[1779586035955,31.49,76787.01,0.5,-0.55552,0.00028,17.91504]
[1779586036291,31.49,76787.01,0.5,-0.55552,0.00028,17.91504]
[1779586036412,31.49,76787.01,0.5,-0.55552,0.00028,17.91504]
[1779586036468,31.49,76787.01,0.5,-0.55552,0.00028,17.91504]
[1779586036526,31.49,76787.01,0.5,-0.55552,0.00028,17.91504]
[1779586036567,31.5,76772.61,0.5,-0.5595,0.00028,17.88558]
[1779586036906,31.5,76772.61,0.5,-0.5595,0.00028,17.88558]
[1779586037114,31.5,76772.61,0.5,-0.5595,0.00028,17.88558]
[1779586037239,31.5,76772.61,0.5,-0.5595,0.00028,17.88558]
[1779586037318,31.5,76772.61,0.5,-0.5595,0.00028,17.88558]
[1779586037389,31.5,76772.61,0.5,-0.5595,0.00028,17.88558]
[1779586037525,31.5,76772.61,0.5,-0.5595,0.00028,17.88558]
[1779586037576,31.5,76772.61,0.5,-0.5595,0.00028,17.88558]
[1779586037626,31.5,76765.53,0.5,-0.56146,0.00028,17.87044]
[1779586037882,31.5,76765.53,0.5,-0.56146,0.00028,17.87044]
[1779586037917,31.5,76765.53,0.5,-0.56146,0.00028,17.87044]
[1779586038022,31.5,76765.53,0.5,-0.56146,0.00028,17.87044]
[1779586038206,31.5,76764.79,0.5,-0.56166,0.00028,17.86883]
[1779586043036,31.5,76765.04,0.5,-0.56159,0.00028,17.86938]
[1779586043610,31.5,76765.52,0.5,-0.56146,0.00028,17.87042]
[1779586048631,31.5,76767.51,0.5,-0.56091,0.00028,17.87472]
[1779586053645,31.49,76770.15,0.5,-0.5602,0.00028,17.87535]
[1779586058674,31.49,76768.73,0.5,-0.5606,0.00028,17.87231]
[1779586063684,31.49,76769.61,0.5,-0.56035,0.00028,17.87419]
[1779586068694,31.49,76770.18,0.5,-0.5602,0.00028,17.8754]
[1779586073712,31.49,76769.33,0.5,-0.56043,0.00028,17.87358]
[1779586078762,31.49,76770.06,0.5,-0.56023,0.00028,17.87513]
[1779586083767,31.49,76770.05,0.5,-0.56024,0.00028,17.87511]
[1779586088794,31.49,76770.23,0.5,-0.56019,0.00028,17.87549]
[1779586093348,31.49,76772.67,0.5,-0.55951,0.00028,17.88065]
[1779586093358,31.49,76772.67,0.5,-0.55951,0.00028,17.88065]
[1779586093370,31.49,76772.67,0.5,-0.55951,0.00028,17.88065]
[1779586093410,31.49,76772.67,0.5,-0.55951,0.00028,17.88065]
[1779586093502,31.49,76774.32,0.5,-0.55906,0.00028,17.88412]
[1779586094577,31.49,76780.42,0.5,-0.55737,0.00028,17.89673]
[1779586095488,31.49,76785.01,0.5,-0.5561,0.00028,17.90602]
[1779586099253,31.49,76784.43,0.5,-0.55626,0.00028,17.90488]
[1779586099349,31.49,76784.16,0.5,-0.55633,0.00028,17.90435]
[1779586105313,31.5,76784.86,0.5,-0.55612,0.00028,17.90583]
[1779586110348,31.5,76782.08,0.5,-0.55689,0.00028,17.90026]
[1779586115383,31.5,76784.65,0.5,-0.5562,0.00028,17.90043]
[1779586121425,31.5,76786.05,0.5,-0.55581,0.00028,17.9032]
[1779586128032,31.5,76785.53,0.5,-0.55596,0.00028,17.90214]
[1779586131556,31.5,76794.72,0.5,-0.55342,0.00028,17.92011]
[1779586133509,31.5,76796.32,0.5,-0.55297,0.00028,17.9232]
[1779586138544,31.5,76795.95,0.5,-0.55307,0.00028,17.92254]
[1779586143579,31.51,76799.56,0.5,-0.55206,0.00028,17.92941]
[1779586148613,31.51,76798.71,0.5,-0.55229,0.00028,17.92785]
[1779586153649,31.51,76797.87,0.5,-0.55252,0.00028,17.9263]
[1779586158684,31.51,76796.82,0.5,-0.5528,0.00028,17.92434]
[1779586164726,31.52,76795.79,0.5,-0.55308,0.00028,17.92242]
[1779586167229,31.52,76795.14,0.5,-0.55326,0.00028,17.92119]
[1779586167280,31.52,76795.14,0.5,-0.55326,0.00028,17.92119]
[1779586169229,31.52,76794.99,0.5,-0.5533,0.00028,17.92092]
[1779586169761,31.52,76794.58,0.5,-0.55341,0.00028,17.92014]
[1779586174488,31.52,76794.53,0.5,-0.55344,0.00028,17.91507]
[1779586174795,31.52,76793.66,0.5,-0.55368,0.00028,17.91341]
[1779586175804,31.52,76797.57,0.5,-0.55259,0.00028,17.92088]
[1779586178438,31.52,76799.29,0.5,-0.55212,0.00028,17.92413]
[1779586178470,31.52,76799.29,0.5,-0.55212,0.00028,17.92413]
[1779586181466,31.53,76806.09,0.5,-0.55023,0.00028,17.9367]
[1779586182852,31.53,76809.84,0.5,-0.54919,0.00028,17.94346]
[1779586185911,31.53,76810.57,0.5,-0.54899,0.00028,17.94477]
[1779586186012,31.53,76808.83,0.5,-0.54947,0.00028,17.94167]
[1779586189346,31.53,76805.04,0.5,-0.55052,0.00028,17.9348]
[1779586194938,31.53,76802.67,0.5,-0.55118,0.00028,17.93044]
[1779586199971,31.53,76802.02,0.5,-0.55136,0.00028,17.92924]
[1779586206014,31.53,76802.72,0.5,-0.55116,0.00028,17.93055]
[1779586211049,31.53,76800.74,0.5,-0.55171,0.00028,17.92688]
[1779586213609,31.53,76800.92,0.5,-0.55166,0.00028,17.92722]
[1779586213711,31.53,76797.25,0.5,-0.55267,0.00028,17.92033]
[1779586215077,31.53,76792.7,0.5,-0.55393,0.00028,17.91164]
[1779586218117,31.53,76789.06,0.5,-0.55493,0.00028,17.90459]
[1779586223135,31.54,76788.01,0.5,-0.55521,0.00028,17.90259]
[1779586228168,31.54,76786.58,0.5,-0.5556,0.00028,17.89982]
[1779586230398,31.55,76784.15,0.5,-0.55626,0.00028,17.895]
[1779586230468,31.55,76779.39,0.5,-0.55758,0.00028,17.88536]
[1779586232200,31.55,76773.8,0.5,-0.55914,0.00028,17.8688]
[1779586235835,31.55,76771.42,0.5,-0.55979,0.00028,17.86379]
[1779586236863,31.55,76767.22,0.5,-0.56095,0.00028,17.85484]
[1779586241863,31.55,76765.83,0.5,-0.56134,0.00028,17.85183]
[1779586243404,31.55,76766.09,0.5,-0.56127,0.00028,17.85239]
[1779586249768,31.54,76768.28,0.5,-0.56067,0.00028,17.85708]
[1779586255358,31.54,76768.37,0.5,-0.56064,0.00028,17.85725]
[1779586260393,31.54,76768.38,0.5,-0.56064,0.00028,17.85727]
[1779586265431,31.54,76768.91,0.5,-0.5605,0.00028,17.85839]
[1779586270465,31.54,76769.31,0.5,-0.56039,0.00028,17.85923]
[1779586275500,31.54,76770.61,0.5,-0.56003,0.00028,17.86198]
[1779586280535,31.54,76769.95,0.5,-0.56022,0.00028,17.86057]
[1779586285570,31.54,76769.69,0.5,-0.56029,0.00028,17.86001]
[1779586293626,31.54,76769.72,0.5,-0.5603,0.00028,17.85505]
[1779586298661,31.54,76771.94,0.5,-0.55969,0.00028,17.85975]
[1779586303696,31.54,76770.32,0.5,-0.56014,0.00028,17.85631]
[1779586308730,31.54,76770.59,0.5,-0.56006,0.00028,17.85687]
[1779586313769,31.54,76770.12,0.5,-0.56019,0.00028,17.85587]
[1779586315781,31.54,76765.84,0.5,-0.56138,0.00028,17.8467]
[1779586320815,31.54,76767.11,0.5,-0.56102,0.00028,17.84945]
[1779586325851,31.54,76768.75,0.5,-0.56057,0.00028,17.85297]
[1779586328042,31.54,76768.89,0.5,-0.56053,0.00028,17.85328]
[1779586328953,31.54,76781.75,0.5,-0.55698,0.00028,17.88005]
[1779586329880,31.54,76781.75,0.5,-0.55698,0.00028,17.88005]
[1779586334907,31.54,76782.95,0.5,-0.55664,0.00028,17.8825]
[1779586339908,31.54,76780.04,0.5,-0.55744,0.00028,17.87661]
[1779586344963,31.54,76779.16,0.5,-0.55769,0.00028,17.87478]
[1779586347893,31.54,76775.76,0.5,-0.55863,0.00028,17.86775]
[1779586352946,31.54,76773.43,0.5,-0.5593,0.00028,17.85788]
[1779586357949,31.54,76771.08,0.5,-0.55995,0.00028,17.85292]
[1779586359016,31.54,76774.25,0.5,-0.55907,0.00028,17.85959]
[1779586364027,31.54,76773.83,0.5,-0.55919,0.00028,17.85872]
[1779586369030,31.54,76773.57,0.5,-0.55926,0.00028,17.85817]
[1779586374049,31.54,76772.88,0.5,-0.55945,0.00028,17.85671]
[1779586379060,31.54,76774.66,0.5,-0.55896,0.00028,17.86043]
[1779586384066,31.54,76774.23,0.5,-0.55908,0.00028,17.85951]
[1779586387631,31.53,76774.23,0.5,-0.55908,0.00028,17.85951]
[1779586388024,31.54,76776.84,0.5,-0.55836,0.00028,17.86496]
[1779586392966,31.54,76780.25,0.5,-0.5574,0.00028,17.87207]
[1779586397987,31.55,76781.89,0.5,-0.55693,0.00028,17.87548]
[1779586401051,31.55,76785.4,0.5,-0.55595,0.00028,17.8826]
[1779586404066,31.56,76788.83,0.5,-0.555,0.00028,17.88943]
[1779586404080,31.56,76788.83,0.5,-0.555,0.00028,17.88943]
[1779586404993,31.56,76791.15,0.5,-0.55435,0.00028,17.89398]
[1779586406034,31.56,76799.87,0.5,-0.55194,0.00028,17.91062]
[1779586407936,31.56,76802.67,0.5,-0.55116,0.00028,17.91584]
[1779586411983,31.56,76806.04,0.5,-0.55024,0.00028,17.91705]
[1779586417002,31.57,76807.8,0.5,-0.54974,0.00028,17.92026]
[1779586422026,31.57,76810.32,0.5,-0.54905,0.00028,17.92477]
[1779586427048,31.57,76812.83,0.5,-0.54835,0.00028,17.9292]
[1779586432070,31.56,76814.96,0.5,-0.54777,0.00028,17.93291]
[1779586437093,31.56,76816.64,0.5,-0.5473,0.00028,17.93579]
[1779586438962,31.56,76820.27,0.5,-0.5463,0.00028,17.94199]
[1779586443965,31.56,76820.59,0.5,-0.54622,0.00028,17.94251]
[1779586448978,31.56,76821.13,0.5,-0.54607,0.00028,17.94339]
[1779586454002,31.55,76821.63,0.5,-0.54594,0.00028,17.9442]
[1779586458098,31.55,76829.14,0.5,-0.54386,0.00028,17.95658]
[1779586463115,31.55,76828.33,0.5,-0.54408,0.00028,17.95528]
[1779586468127,31.56,76828.03,0.5,-0.54416,0.00028,17.95483]
[1779586470168,31.56,76823.26,0.5,-0.54548,0.00028,17.94698]
[1779586475192,31.56,76822.95,0.5,-0.54558,0.00028,17.94148]
[1779586480214,31.56,76823.16,0.5,-0.54552,0.00028,17.94184]
[1779586485217,31.56,76823.51,0.5,-0.54542,0.00028,17.94243]
[1779586490218,31.56,76822.17,0.5,-0.54578,0.00028,17.94023]
[1779586490481,31.56,76822.17,0.5,-0.54578,0.00028,17.94023]
[1779586491126,31.57,76821.67,0.5,-0.54592,0.00028,17.9394]
[1779586496150,31.58,76819.02,0.5,-0.54663,0.00028,17.93502]
[1779586501175,31.58,76816.24,0.5,-0.5474,0.00028,17.93027]
[1779586506186,31.58,76815.49,0.5,-0.54761,0.00028,17.92898]
[1779586511206,31.58,76812.4,0.5,-0.54847,0.00028,17.92357]
[1779586511741,31.58,76812.4,0.5,-0.54847,0.00028,17.92357]
[1779586512154,31.58,76812.4,0.5,-0.54847,0.00028,17.92356]
[1779586517154,31.58,76810.44,0.5,-0.54901,0.00028,17.92007]
[1779586522158,31.57,76810.05,0.5,-0.54913,0.00028,17.91934]
[1779586527177,31.57,76810.05,0.5,-0.54913,0.00028,17.91931]
[1779586532216,31.57,76809.05,0.5,-0.54943,0.00028,17.91249]
[1779586537222,31.56,76807.1,0.5,-0.54998,0.00028,17.90896]
[1779586542251,31.56,76805.41,0.5,-0.55045,0.00028,17.90587]
[1779586547122,31.56,76799.44,0.5,-0.55211,0.00028,17.89481]
[1779586549143,31.56,76796.06,0.5,-0.55304,0.00028,17.88843]
[1779586554161,31.56,76796.97,0.5,-0.55279,0.00028,17.89016]
[1779586559171,31.56,76799.97,0.5,-0.55196,0.00028,17.89581]
[1779586564201,31.56,76801.75,0.5,-0.55147,0.00028,17.89913]
[1779586569207,31.56,76804.58,0.5,-0.55068,0.00028,17.90434]
[1779586569205,31.56,76809.86,0.5,-0.54922,0.00028,17.91388]
[1779586574207,31.56,76810.03,0.5,-0.54918,0.00028,17.91417]
[1779586579242,31.56,76809.95,0.5,-0.5492,0.00028,17.914]
[1779586584258,31.55,76808.68,0.5,-0.54956,0.00028,17.91171]
[1779586589267,31.55,76809.26,0.5,-0.5494,0.00028,17.91274]
[1779586589461,31.55,76809.26,0.5,-0.5494,0.00028,17.91274]
[1779586589478,31.55,76809.26,0.5,-0.5494,0.00028,17.91274]
[1779586594731,31.55,76806.16,0.5,-0.55027,0.00028,17.90214]
[1779586599765,31.55,76806.11,0.5,-0.55029,0.00028,17.90204]
[1779586605808,31.55,76806.06,0.5,-0.55031,0.00028,17.90194]
[1779586610877,31.55,76806.26,0.5,-0.55025,0.00028,17.90229]
[1779586616885,31.55,76809.17,0.5,-0.54945,0.00028,17.90753]
[1779586621920,31.55,76809.22,0.5,-0.54944,0.00028,17.9076]
[1779586627961,31.54,76808.78,0.5,-0.54956,0.00028,17.90679]
[1779586632998,31.54,76808.8,0.5,-0.54956,0.00028,17.90681]
[1779586638031,31.54,76808.11,0.5,-0.54975,0.00028,17.90556]
[1779586643066,31.54,76806.99,0.5,-0.55007,0.00028,17.90352]
[1779586648102,31.54,76808.5,0.5,-0.54965,0.00028,17.90624]
[1779586653137,31.54,76807.95,0.5,-0.54982,0.00028,17.90024]
[1779586658199,31.54,76807.98,0.5,-0.54981,0.00028,17.90029]
[1779586658290,31.54,76795.39,0.5,-0.5533,0.00028,17.87688]
[1779586659186,31.54,76795.39,0.5,-0.5533,0.00028,17.87689]
[1779586664221,31.54,76792.13,0.5,-0.5542,0.00028,17.87064]
[1779586669256,31.53,76793.13,0.5,-0.55394,0.00028,17.8725]
[1779586671515,31.53,76791.75,0.5,-0.55432,0.00028,17.8698]
[1779586672277,31.53,76791.5,0.5,-0.5544,0.00028,17.8693]
[1779586677312,31.53,76791.35,0.5,-0.55445,0.00028,17.86894]
[1779586682797,31.52,76792.25,0.5,-0.55421,0.00028,17.87062]
[1779586684668,31.52,76792.25,0.5,-0.55421,0.00028,17.87062]
[1779586684751,31.52,76792.25,0.5,-0.55421,0.00028,17.87062]
[1779586684842,31.52,76792.25,0.5,-0.55421,0.00028,17.87062]
[1779586684882,31.52,76792.25,0.5,-0.55421,0.00028,17.87062]
[1779586686230,31.52,76802.9,0.5,-0.55126,0.00028,17.89079]
[1779586687090,31.52,76806.23,0.5,-0.55033,0.00028,17.89692]
[1779586692873,31.52,76808.33,0.5,-0.54974,0.00028,17.90077]
[1779586697956,31.53,76811.42,0.5,-0.54888,0.00028,17.90632]
[1779586702941,31.53,76815.54,0.5,-0.54773,0.00028,17.9136]
[1779586708670,31.53,76816.82,0.5,-0.54737,0.00028,17.91584]
[1779586709308,31.53,76815.47,0.5,-0.54774,0.00028,17.9135]
[1779586714316,31.53,76814.21,0.5,-0.54811,0.00028,17.90628]
[1779586719345,31.53,76812.97,0.5,-0.54846,0.00028,17.90409]
[1779586724347,31.53,76811.82,0.5,-0.54878,0.00028,17.90204]
[1779586725396,31.53,76808.27,0.5,-0.54977,0.00028,17.89568]
[1779586730403,31.52,76809.4,0.5,-0.54946,0.00028,17.89771]
[1779586735403,31.52,76809.4,0.5,-0.54946,0.00028,17.8977]
[1779586740418,31.52,76806.2,0.5,-0.55035,0.00028,17.8919]
[1779586745424,31.52,76805.82,0.5,-0.55045,0.00028,17.8912]
[1779586750443,31.52,76805.66,0.5,-0.5505,0.00028,17.89091]
[1779586755465,31.52,76804.46,0.5,-0.55083,0.00028,17.88871]
[1779586760445,31.52,76807.95,0.5,-0.54986,0.00028,17.89507]
[1779586765496,31.52,76806.93,0.5,-0.55015,0.00028,17.89321]
[1779586770523,31.52,76807.36,0.5,-0.55003,0.00028,17.89398]
[1779586775523,31.52,76806.89,0.5,-0.55018,0.00028,17.88812]
[1779586780530,31.52,76807.07,0.5,-0.55013,0.00028,17.88844]
[1779586785031,31.52,76807.07,0.5,-0.55013,0.00028,17.88843]
[1779586785123,31.52,76807.07,0.5,-0.55013,0.00028,17.88843]
[1779586793138,31.52,76806.37,0.5,-0.55033,0.00028,17.88715]
[1779586801807,31.52,76806.51,0.5,-0.55029,0.00028,17.88741]
[1779586807237,31.52,76806.54,0.5,-0.55028,0.00028,17.88745]
[1779586812273,31.52,76806.92,0.5,-0.55018,0.00028,17.88814]
[1779586817310,31.52,76806.29,0.5,-0.55035,0.00028,17.88699]
[1779586822344,31.51,76806.24,0.5,-0.55037,0.00028,17.88689]
[1779586823353,31.52,76797.87,0.5,-0.55269,0.00028,17.87134]
[1779586828387,31.52,76797.25,0.5,-0.55286,0.00028,17.87019]
[1779586833422,31.52,76796.99,0.5,-0.55294,0.00028,17.86471]
[1779586835463,31.52,76790.41,0.5,-0.55476,0.00028,17.85204]
[1779586835889,31.52,76790.41,0.5,-0.55476,0.00028,17.85204]
[1779586835921,31.52,76790.41,0.5,-0.55476,0.00028,17.85204]
[1779586836446,31.52,76790.41,0.5,-0.55476,0.00028,17.85206]
[1779586837451,31.53,76786.95,0.5,-0.55572,0.00028,17.84524]
[1779586838894,31.53,76785.56,0.5,-0.5561,0.00028,17.84248]
[1779586838965,31.53,76785.56,0.5,-0.5561,0.00028,17.84248]
[1779586839122,31.53,76785.56,0.5,-0.5561,0.00028,17.84248]
[1779586839492,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586839579,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586839623,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586839736,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586839769,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586839900,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586839935,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586839943,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586840139,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586840147,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586840335,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586840342,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586840403,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586840472,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586840564,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586841281,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586841443,31.53,76768.59,0.5,-0.5608,0.00028,17.80732]
[1779586841495,31.53,76758.57,0.5,-0.56358,0.00028,17.7854]
[1779586841553,31.53,76758.57,0.5,-0.56358,0.00028,17.7854]
[1779586842489,31.53,76758.57,0.5,-0.56358,0.00028,17.7854]
[1779586844693,31.53,76759.12,0.5,-0.56342,0.00028,17.78664]
[1779586845512,31.53,76757.0,0.5,-0.56401,0.00028,17.78191]
[1779586848531,31.53,76762.0,0.5,-0.56262,0.00028,17.79305]
[1779586853542,31.53,76762.75,0.5,-0.56241,0.00028,17.79473]
[1779586858567,31.54,76761.49,0.5,-0.56275,0.00028,17.79201]
[1779586863588,31.54,76763.25,0.5,-0.56226,0.00028,17.79592]
[1779586868628,31.54,76762.79,0.5,-0.56238,0.00028,17.79497]
[1779586873639,31.55,76762.12,0.5,-0.56255,0.00028,17.79356]
[1779586878667,31.55,76761.67,0.5,-0.56267,0.00028,17.79263]
[1779586883680,31.55,76758.77,0.5,-0.56347,0.00028,17.78621]
[1779586888708,31.54,76757.2,0.5,-0.56392,0.00028,17.78259]
[1779586893733,31.54,76757.0,0.5,-0.56401,0.00028,17.77699]
[1779586898744,31.53,76757.21,0.5,-0.56397,0.00028,17.77733]
[1779586903746,31.52,76755.19,0.5,-0.56455,0.00028,17.77265]
[1779586908768,31.51,76757.67,0.5,-0.56388,0.00028,17.7781]
[1779586913787,31.5,76756.98,0.5,-0.56409,0.00028,17.77643]
[1779586918827,31.5,76757.72,0.5,-0.5639,0.00028,17.77796]
[1779586922542,31.49,76760.93,0.5,-0.56303,0.00028,17.78502]
[1779586927576,31.49,76761.98,0.5,-0.56275,0.00028,17.78726]
[1779586932581,31.48,76761.42,0.5,-0.56291,0.00028,17.78593]
[1779586933599,31.48,76757.73,0.5,-0.56394,0.00028,17.77766]
[1779586935618,31.47,76750.52,0.5,-0.56595,0.00028,17.76119]
[1779586939608,31.47,76746.29,0.5,-0.56714,0.00028,17.75122]
[1779586940378,31.47,76746.29,0.5,-0.56714,0.00028,17.75122]
[1779586940441,31.47,76746.29,0.5,-0.56714,0.00028,17.75122]
[1779586940575,31.46,76744.48,0.5,-0.56764,0.00028,17.74692]
[1779586942195,31.46,76736.75,0.5,-0.56979,0.00028,17.7284]
[1779586942922,31.46,76736.75,0.5,-0.56979,0.00028,17.7284]
[1779586942963,31.46,76736.75,0.5,-0.56979,0.00028,17.7284]
[1779586943202,31.46,76734.42,0.5,-0.57043,0.00028,17.72276]
[1779586944918,31.47,76732.69,0.5,-0.5709,0.00028,17.71854]
[1779586945542,31.47,76732.69,0.5,-0.5709,0.00028,17.71854]
[1779586946882,31.46,76732.75,0.5,-0.57089,0.00028,17.71863]
[1779586946918,31.46,76732.75,0.5,-0.57089,0.00028,17.71863]
[1779586947231,31.46,76738.78,0.5,-0.56923,0.00028,17.73327]
[1779586948238,31.46,76743.62,0.5,-0.56789,0.00028,17.7448]
[1779586949245,31.46,76746.92,0.5,-0.56698,0.00028,17.75253]
[1779586951747,31.45,76746.97,0.5,-0.567,0.00028,17.74754]
[1779586952522,31.45,76747.47,0.5,-0.56687,0.00028,17.74867]
[1779586957550,31.44,76748.24,0.5,-0.56667,0.00028,17.75033]
[1779586962551,31.43,76748.2,0.5,-0.5667,0.00028,17.75007]
[1779586967579,31.42,76749.73,0.5,-0.5663,0.00028,17.75347]
[1779586972596,31.41,76748.36,0.5,-0.5667,0.00028,17.75012]
[1779586976691,31.4,76745.17,0.5,-0.56761,0.00028,17.74245]
[1779586981698,31.41,76743.73,0.5,-0.56801,0.00028,17.73906]
[1779586981882,31.41,76743.73,0.5,-0.56801,0.00028,17.73906]
[1779586982637,31.41,76741.13,0.5,-0.56872,0.00028,17.73289]
[1779586983883,31.41,76739.32,0.5,-0.56922,0.00028,17.72857]
[1779586984661,31.41,76735.71,0.5,-0.57022,0.00028,17.71983]
[1779586986673,31.41,76729.8,0.5,-0.57185,0.00028,17.7053]
[1779586988796,31.42,76728.17,0.5,-0.57229,0.00028,17.70128]
[1779586988826,31.42,76728.17,0.5,-0.57229,0.00028,17.70128]
[1779586995568,31.42,76725.91,0.5,-0.5729,0.00028,17.69576]
[1779586998595,31.43,76722.7,0.5,-0.57378,0.00028,17.68772]
[1779586999595,31.43,76719.58,0.5,-0.57463,0.00028,17.67977]
[1779587001564,31.43,76718.92,0.5,-0.57481,0.00028,17.67811]
[1779587001663,31.44,76717.52,0.5,-0.57519,0.00028,17.67454]
[1779587006379,31.44,76716.21,0.5,-0.57555,0.00028,17.67118]
[1779587006644,31.44,76716.21,0.5,-0.57555,0.00028,17.67119]
[1779587011675,31.44,76716.56,0.5,-0.57544,0.00028,17.67214]
[1779587014703,31.44,76719.77,0.5,-0.57458,0.00028,17.67542]
[1779587018671,31.45,76722.89,0.5,-0.5737,0.00028,17.68351]
[1779587023682,31.45,76724.15,0.5,-0.57334,0.00028,17.68685]
[1779587028711,31.46,76724.67,0.5,-0.57317,0.00028,17.68834]
[1779587033722,31.47,76725.18,0.5,-0.57301,0.00028,17.6898]
[1779587038749,31.48,76728.75,0.5,-0.572,0.00028,17.69895]
[1779587043773,31.49,76729.95,0.5,-0.57165,0.00028,17.70209]
[1779587048774,31.49,76731.04,0.5,-0.57133,0.00028,17.70496]
[1779587053798,31.5,76729.19,0.5,-0.57182,0.00028,17.70053]
[1779587058800,31.51,76727.59,0.5,-0.57224,0.00028,17.69671]
[1779587060678,31.51,76723.75,0.5,-0.57329,0.00028,17.68711]
[1779587065704,31.52,76723.92,0.5,-0.57324,0.00028,17.6876]
[1779587068701,31.52,76728.59,0.5,-0.57195,0.00028,17.69933]
[1779587073724,31.52,76727.97,0.5,-0.57213,0.00028,17.69281]
[1779587076778,31.52,76724.49,0.5,-0.57308,0.00028,17.68416]
[1779587081787,31.53,76722.13,0.5,-0.57373,0.00028,17.67823]
[1779587086813,31.53,76721.82,0.5,-0.57382,0.00028,17.67744]
[1779587091780,31.53,76725.41,0.5,-0.57282,0.00028,17.68653]
[1779587092049,31.53,76725.41,0.5,-0.57282,0.00028,17.68653]
[1779587092071,31.53,76725.41,0.5,-0.57282,0.00028,17.68653]
[1779587093274,31.53,76728.59,0.5,-0.57194,0.00028,17.69452]
[1779587098310,31.54,76731.24,0.5,-0.57119,0.00028,17.70126]
[1779587103345,31.55,76730.92,0.5,-0.57126,0.00028,17.70063]
[1779587108757,31.55,76731.89,0.5,-0.57097,0.00028,17.70315]
[1779587114421,31.56,76731.08,0.5,-0.57117,0.00028,17.70139]
[1779587117729,31.57,76729.22,0.5,-0.57167,0.00028,17.69687]
[1779587117742,31.57,76729.28,0.5,-0.57165,0.00028,17.69705]
[1779587117971,31.57,76729.28,0.5,-0.57165,0.00028,17.69705]
[1779587118066,31.57,76729.28,0.5,-0.57165,0.00028,17.69705]
[1779587118132,31.57,76729.28,0.5,-0.57165,0.00028,17.69705]
[1779587118258,31.57,76729.28,0.5,-0.57165,0.00028,17.69705]
[1779587118308,31.57,76729.28,0.5,-0.57165,0.00028,17.69705]
[1779587118448,31.57,76729.31,0.5,-0.57164,0.00028,17.69715]
[1779587119456,31.57,76737.48,0.5,-0.56938,0.00028,17.71712]
[1779587120463,31.57,76743.73,0.5,-0.56765,0.00028,17.73202]
[1779587120895,31.57,76743.73,0.5,-0.56765,0.00028,17.73202]
[1779587121475,31.57,76742.47,0.5,-0.568,0.00028,17.72907]
[1779587122891,31.58,76744.76,0.5,-0.56736,0.00028,17.73448]
[1779587123816,31.58,76745.34,0.5,-0.5672,0.00028,17.73586]
[1779587129526,31.57,76744.15,0.5,-0.56755,0.00028,17.73295]
[1779587132888,31.57,76741.29,0.5,-0.56837,0.00028,17.72107]
[1779587133762,31.57,76735.59,0.5,-0.56994,0.00028,17.70742]
[1779587137497,31.57,76733.59,0.5,-0.57048,0.00028,17.70258]
[1779587137713,31.57,76731.64,0.5,-0.57102,0.00028,17.69784]
[1779587139747,31.57,76727.71,0.5,-0.57209,0.00028,17.68819]
[1779587140446,31.57,76727.71,0.5,-0.57209,0.00028,17.68819]
[1779587140481,31.57,76727.71,0.5,-0.57209,0.00028,17.68819]
[1779587140790,31.58,76725.67,0.5,-0.57265,0.00028,17.68313]
[1779587142870,31.58,76724.05,0.5,-0.57309,0.00028,17.67913]
[1779587142913,31.58,76724.05,0.5,-0.57309,0.00028,17.67913]
[1779587143624,31.58,76725.41,0.5,-0.57271,0.00028,17.68259]
[1779587146647,31.59,76721.97,0.5,-0.57365,0.00028,17.67402]
[1779587146944,31.59,76721.97,0.5,-0.57365,0.00028,17.67402]
[1779587147652,31.59,76721.4,0.5,-0.5738,0.00028,17.67261]
[1779587151681,31.59,76717.86,0.5,-0.57477,0.00028,17.66364]
[1779587153728,31.59,76708.18,0.5,-0.57742,0.00027,17.63841]
[1779587155604,31.59,76708.18,0.5,-0.57742,0.00027,17.63844]
[1779587155681,31.59,76708.18,0.5,-0.57742,0.00027,17.63844]
[1779587155770,31.59,76708.18,0.5,-0.57742,0.00027,17.63844]
[1779587155840,31.59,76710.66,0.5,-0.57674,0.00027,17.64501]
[1779587156709,31.59,76710.66,0.5,-0.57674,0.00027,17.64501]
[1779587156785,31.6,76718.68,0.5,-0.57453,0.00028,17.66584]
[1779587158646,31.6,76718.68,0.5,-0.57453,0.00028,17.66586]
[1779587158731,31.6,76723.08,0.5,-0.57331,0.00028,17.67705]
[1779587162759,31.6,76719.34,0.5,-0.57433,0.00028,17.66766]
[1779587166174,31.6,76718.79,0.5,-0.57448,0.00028,17.66629]
[1779587166295,31.6,76718.79,0.5,-0.57448,0.00028,17.66629]
[1779587166332,31.6,76718.79,0.5,-0.57448,0.00028,17.66629]
[1779587166697,31.6,76718.79,0.5,-0.57448,0.00028,17.66629]
[1779587166807,31.6,76718.79,0.5,-0.57448,0.00028,17.66629]
[1779587166824,31.6,76718.79,0.5,-0.57448,0.00028,17.66629]
[1779587166853,31.6,76729.9,0.5,-0.57142,0.00028,17.69423]
[1779587167126,31.6,76729.9,0.5,-0.57142,0.00028,17.69423]
[1779587167137,31.6,76729.9,0.5,-0.57142,0.00028,17.69423]
[1779587167280,31.6,76729.9,0.5,-0.57142,0.00028,17.69423]
[1779587167794,31.6,76729.9,0.5,-0.57141,0.00028,17.69425]
[1779587168802,31.61,76741.17,0.5,-0.5683,0.00028,17.72153]
[1779587169129,31.61,76741.17,0.5,-0.5683,0.00028,17.72153]
[1779587169512,31.61,76741.17,0.5,-0.5683,0.00028,17.72153]
[1779587169562,31.61,76741.17,0.5,-0.5683,0.00028,17.72153]
[1779587169809,31.6,76741.6,0.5,-0.56819,0.00028,17.72252]
[1779587170513,31.6,76741.6,0.5,-0.56819,0.00028,17.72252]
[1779587170816,31.6,76738.22,0.5,-0.56912,0.00028,17.71444]
[1779587171824,31.6,76734.27,0.5,-0.57022,0.00028,17.70489]
[1779587172519,31.6,76734.27,0.5,-0.57022,0.00028,17.70489]
[1779587172561,31.6,76734.27,0.5,-0.57022,0.00028,17.70489]
[1779587172830,31.58,76732.48,0.5,-0.57076,0.00028,17.70011]
[1779587175852,31.59,76728.48,0.5,-0.57185,0.00028,17.69035]
[1779587176182,31.59,76728.48,0.5,-0.57185,0.00028,17.69035]
[1779587176859,31.59,76727.34,0.5,-0.57216,0.00028,17.68756]
[1779587177868,31.59,76723.66,0.5,-0.57317,0.00028,17.67836]
[1779587180889,31.59,76718.9,0.5,-0.57448,0.00028,17.66634]
[1779587181903,31.59,76715.38,0.5,-0.57544,0.00028,17.65729]
[1779587182900,31.59,76711.17,0.5,-0.5766,0.00028,17.64634]
[1779587186389,31.6,76707.02,0.5,-0.57773,0.00027,17.63549]
[1779587187242,31.6,76713.08,0.5,-0.57606,0.00028,17.65144]
[1779587189245,31.62,76726.34,0.5,-0.57234,0.00028,17.68583]
[1779587191963,31.65,76722.46,0.5,-0.57337,0.00027,17.67161]
[1779587196459,31.66,76716.6,0.5,-0.57496,0.00027,17.6568]
[1779587199340,31.66,76711.22,0.5,-0.57644,0.00027,17.64289]
[1779587200775,31.66,76711.22,0.5,-0.57644,0.00027,17.64289]
[1779587200860,31.66,76711.22,0.5,-0.57644,0.00027,17.64289]
[1779587200878,31.66,76709.98,0.5,-0.57677,0.00027,17.63968]
[1779587204739,31.66,76710.34,0.5,-0.57667,0.00027,17.64068]
[1779587204834,31.67,76711.64,0.5,-0.5763,0.00027,17.64413]
[1779587206870,31.67,76716.0,0.5,-0.5751,0.00027,17.65547]
[1779587208897,31.68,76719.86,0.5,-0.574,0.00027,17.66566]
[1779587209364,31.68,76719.86,0.5,-0.574,0.00027,17.66566]
[1779587209478,31.68,76719.77,0.5,-0.57403,0.00027,17.66545]
[1779587211076,31.68,76719.77,0.5,-0.57403,0.00027,17.66545]
[1779587211886,31.68,76719.77,0.5,-0.57403,0.00027,17.66545]
[1779587211898,31.68,76723.58,0.5,-0.57298,0.00027,17.67509]
[1779587212881,31.69,76727.57,0.5,-0.57188,0.00027,17.68508]
[1779587214882,31.69,76733.9,0.5,-0.57012,0.00028,17.70066]
[1779587216624,31.69,76735.25,0.5,-0.56976,0.00028,17.70389]
[1779587216910,31.69,76736.16,0.5,-0.56951,0.00028,17.70606]
[1779587221941,31.68,76738.99,0.5,-0.56876,0.00028,17.71261]
[1779587224954,31.67,76743.61,0.5,-0.5675,0.00028,17.72339]
[1779587225530,31.67,76743.61,0.5,-0.5675,0.00028,17.72339]
[1779587225861,31.67,76744.89,0.5,-0.56715,0.00028,17.72635]
[1779587230875,31.66,76745.04,0.5,-0.56713,0.00028,17.72656]
[1779587235889,31.66,76745.88,0.5,-0.5669,0.00028,17.72848]
[1779587240926,31.67,76746.34,0.5,-0.56676,0.00028,17.7297]
[1779587245974,31.67,76746.59,0.5,-0.56668,0.00028,17.73036]
[1779587250974,31.68,76747.35,0.5,-0.56645,0.00028,17.73228]
[1779587256010,31.69,76747.7,0.5,-0.56635,0.00028,17.72823]
[1779587259982,31.7,76757.04,0.5,-0.56376,0.00028,17.7495]
[1779587261182,31.7,76758.13,0.5,-0.56345,0.00028,17.75194]
[1779587261238,31.7,76758.13,0.5,-0.56345,0.00028,17.75194]
[1779587264626,31.7,76753.41,0.5,-0.56474,0.00028,17.74146]
[1779587268508,31.7,76742.23,0.5,-0.56782,0.00028,17.7157]
[1779587273686,31.69,76741.94,0.5,-0.56793,0.00028,17.71485]
[1779587286636,31.66,76744.3,0.5,-0.56734,0.00028,17.71986]
[1779587291672,31.65,76746.6,0.5,-0.56673,0.00028,17.72504]
[1779587296707,31.64,76746.55,0.5,-0.56677,0.00028,17.72473]
[1779587305770,31.62,76746.23,0.5,-0.56691,0.00028,17.7236]
[1779587307785,31.62,76753.43,0.5,-0.56493,0.00028,17.74007]
[1779587312820,31.61,76750.08,0.5,-0.5659,0.00028,17.72723]
[1779587317304,31.6,76746.01,0.5,-0.56704,0.00028,17.7177]
[1779587322890,31.59,76748.41,0.5,-0.5664,0.00028,17.72311]
[1779587327925,31.59,76750.6,0.5,-0.56581,0.00028,17.72803]
[1779587328932,31.58,76754.81,0.5,-0.56465,0.00028,17.7376]
[1779587329939,31.59,76758.74,0.5,-0.56356,0.00028,17.74643]
[1779587333198,31.59,76761.6,0.5,-0.56276,0.00028,17.7528]
[1779587334013,31.59,76764.54,0.5,-0.56194,0.00028,17.75924]
[1779587339024,31.59,76766.43,0.5,-0.56142,0.00028,17.76338]
[1779587344049,31.59,76765.58,0.5,-0.56164,0.00028,17.7616]
[1779587346074,31.6,76761.25,0.5,-0.56284,0.00028,17.75217]
[1779587351092,31.6,76761.95,0.5,-0.56263,0.00028,17.75378]
[1779587356102,31.61,76762.81,0.5,-0.56238,0.00028,17.75576]
[1779587361100,31.61,76766.29,0.5,-0.56141,0.00028,17.76339]
[1779587363986,31.61,76770.38,0.5,-0.56027,0.00028,17.77218]
[1779587369001,31.62,76770.67,0.5,-0.56019,0.00028,17.77284]
[1779587374018,31.62,76768.36,0.5,-0.56084,0.00028,17.76293]
[1779587379035,31.62,76768.99,0.5,-0.56065,0.00028,17.76434]
[1779587384036,31.63,76769.15,0.5,-0.5606,0.00028,17.76473]
[1779587389062,31.63,76769.6,0.5,-0.56047,0.00028,17.76575]
[1779587394069,31.64,76771.07,0.5,-0.56005,0.00028,17.76892]
[1779587394996,31.64,76770.77,0.5,-0.56014,0.00028,17.7683]
[1779587395097,31.64,76770.28,0.5,-0.56027,0.00028,17.76727]
[1779587396123,31.64,76776.04,0.5,-0.55867,0.00028,17.77936]
[1779587396560,31.64,76776.04,0.5,-0.55867,0.00028,17.77936]
[1779587396736,31.64,76776.04,0.5,-0.55867,0.00028,17.77936]
[1779587397027,31.64,76782.08,0.5,-0.557,0.00028,17.79173]
[1779587398120,31.64,76786.87,0.5,-0.55567,0.00028,17.80132]
[1779587401457,31.64,76786.57,0.5,-0.55576,0.00028,17.80072]
[1779587401548,31.64,76787.09,0.5,-0.55561,0.00028,17.80175]
[1779587407936,31.64,76784.64,0.5,-0.55629,0.00028,17.79689]
[1779587413526,31.64,76781.32,0.5,-0.55721,0.00028,17.79022]
[1779587418563,31.64,76780.02,0.5,-0.55757,0.00028,17.78758]
[1779587423598,31.64,76779.75,0.5,-0.55764,0.00028,17.78705]
[1779587428638,31.64,76778.36,0.5,-0.55802,0.00028,17.78422]
[1779587429334,31.64,76778.36,0.5,-0.55802,0.00028,17.78422]
[1779587429641,31.64,76781.19,0.5,-0.55724,0.00028,17.78999]
[1779587431658,31.64,76784.92,0.5,-0.55622,0.00028,17.79245]
[1779587432450,31.64,76784.92,0.5,-0.55622,0.00028,17.79245]
[1779587433069,31.64,76783.44,0.5,-0.55664,0.00028,17.78948]
[1779587438093,31.64,76783.55,0.5,-0.55661,0.00028,17.78967]
[1779587443145,31.64,76784.52,0.5,-0.55635,0.00028,17.79159]
[1779587444996,31.64,76784.7,0.5,-0.5563,0.00028,17.79193]
[1779587445014,31.64,76784.7,0.5,-0.5563,0.00028,17.79193]
[1779587445116,31.63,76784.94,0.5,-0.55623,0.00028,17.79241]
[1779587447148,31.63,76788.23,0.5,-0.55532,0.00028,17.79892]
[1779587451096,31.63,76786.65,0.5,-0.55576,0.00028,17.79578]
[1779587451155,31.63,76786.65,0.5,-0.55576,0.00028,17.79578]
[1779587451191,31.63,76780.76,0.5,-0.5574,0.00028,17.78394]
[1779587451899,31.63,76780.76,0.5,-0.5574,0.00028,17.78394]
[1779587452129,31.63,76776.59,0.5,-0.55855,0.00028,17.77539]
[1779587455338,31.63,76774.78,0.5,-0.55905,0.00028,17.77163]
[1779587456115,31.63,76774.94,0.5,-0.55901,0.00028,17.77197]
[1779587461118,31.63,76774.61,0.5,-0.5591,0.00028,17.77129]
[1779587466185,31.63,76773.61,0.5,-0.55937,0.00028,17.76921]
[1779587471205,31.63,76773.74,0.5,-0.55934,0.00028,17.76949]
[1779587471858,31.63,76774.22,0.5,-0.5592,0.00028,17.77049]
[1779587472222,31.63,76774.03,0.5,-0.55926,0.00028,17.7701]
[1779587473196,31.63,76780.3,0.5,-0.55752,0.00028,17.78304]
[1779587475143,31.64,76783.48,0.5,-0.55664,0.00028,17.78949]
[1779587475252,31.64,76783.48,0.5,-0.55664,0.00028,17.78949]
[1779587476146,31.64,76782.82,0.5,-0.55682,0.00028,17.78817]
[1779587481202,31.63,76782.21,0.5,-0.55699,0.00028,17.78692]
[1779587481212,31.63,76778.14,0.5,-0.55812,0.00028,17.77861]
[1779587486239,31.63,76777.07,0.5,-0.55842,0.00028,17.77635]
[1779587491250,31.63,76776.04,0.5,-0.55874,0.00028,17.76912]
[1779587496252,31.62,76774.46,0.5,-0.55918,0.00028,17.76577]
[1779587501309,31.62,76774.08,0.5,-0.55929,0.00028,17.76497]
[1779587501538,31.62,76774.08,0.5,-0.55929,0.00028,17.76497]
[1779587502186,31.62,76774.08,0.5,-0.55929,0.00028,17.76498]
[1779587505978,31.62,76772.34,0.5,-0.55976,0.00028,17.76137]
[1779587506180,31.62,76772.85,0.5,-0.55962,0.00028,17.76245]
[1779587507235,31.63,76764.81,0.5,-0.56185,0.00028,17.74528]
[1779587512241,31.63,76765.28,0.5,-0.56171,0.00028,17.74632]
[1779587517248,31.63,76766.58,0.5,-0.56135,0.00028,17.74915]
[1779587521231,31.63,76765.62,0.5,-0.56161,0.00028,17.7471]
[1779587521251,31.63,76765.62,0.5,-0.56161,0.00028,17.7471]
[1779587527372,31.63,76766.07,0.5,-0.56149,0.00028,17.74809]
[1779587533368,31.63,76766.82,0.5,-0.56128,0.00028,17.74973]
[1779587535486,31.63,76775.04,0.5,-0.559,0.00028,17.76714]
[1779587538854,31.63,76775.2,0.5,-0.55895,0.00028,17.7675]
[1779587542431,31.64,76781.02,0.5,-0.55733,0.00028,17.77949]
[1779587546566,31.64,76784.85,0.5,-0.55627,0.00028,17.78725]
[1779587547315,31.64,76784.85,0.5,-0.55627,0.00028,17.78725]
[1779587547384,31.64,76784.85,0.5,-0.55627,0.00028,17.78725]
[1779587547486,31.64,76788.37,0.5,-0.55529,0.00028,17.79424]
[1779587548434,31.64,76788.37,0.5,-0.55529,0.00028,17.79424]
[1779587548440,31.64,76788.37,0.5,-0.55529,0.00028,17.79424]
[1779587548495,31.64,76788.37,0.5,-0.55529,0.00028,17.79424]
[1779587548924,31.64,76789.82,0.5,-0.55489,0.00028,17.79706]
[1779587549335,31.64,76789.82,0.5,-0.55489,0.00028,17.79706]
[1779587549377,31.64,76789.82,0.5,-0.55489,0.00028,17.79706]
[1779587550894,31.64,76782.95,0.5,-0.5568,0.00028,17.7834]
[1779587551502,31.64,76782.95,0.5,-0.5568,0.00028,17.7834]
[1779587551639,31.64,76782.93,0.5,-0.55682,0.00028,17.77832]
[1779587557544,31.63,76780.98,0.5,-0.55737,0.00028,17.7743]
[1779587558393,31.63,76780.98,0.5,-0.55737,0.00028,17.7743]
[1779587559267,31.63,76776.46,0.5,-0.55863,0.00028,17.765]
[1779587559977,31.63,76776.46,0.5,-0.55863,0.00028,17.765]
[1779587564891,31.63,76774.71,0.5,-0.55911,0.00028,17.76143]
[1779587565291,31.63,76773.28,0.5,-0.5595,0.00028,17.75846]
[1779587570317,31.64,76772.24,0.5,-0.55977,0.00028,17.7564]
[1779587574238,31.65,76775.61,0.5,-0.55882,0.00028,17.76356]
[1779587579270,31.66,76776.87,0.5,-0.55845,0.00028,17.76627]
[1779587584300,31.67,76779.77,0.5,-0.55763,0.00028,17.77234]
[1779587589318,31.68,76782.46,0.5,-0.55687,0.00028,17.77791]
[1779587594337,31.69,76783.47,0.5,-0.55657,0.00028,17.78005]
[1779587595399,31.69,76786.77,0.5,-0.55565,0.00028,17.78666]
[1779587597366,31.69,76790.13,0.5,-0.55472,0.00028,17.79329]
[1779587602368,31.7,76790.19,0.5,-0.55469,0.00028,17.79349]
[1779587607382,31.71,76789.52,0.5,-0.55486,0.00028,17.79226]
[1779587609346,31.71,76783.98,0.5,-0.55639,0.00028,17.78136]
[1779587610504,31.71,76783.7,0.5,-0.55646,0.00028,17.78082]
[1779587611257,31.71,76783.7,0.5,-0.55648,0.00028,17.77581]
[1779587615513,31.71,76781.48,0.5,-0.55709,0.00028,17.77136]
[1779587620078,31.71,76781.48,0.5,-0.55709,0.00028,17.77137]
[1779587626126,31.71,76778.46,0.5,-0.55792,0.00028,17.76525]
[1779587632073,31.72,76774.95,0.5,-0.55889,0.00028,17.75804]
[1779587637108,31.72,76773.63,0.5,-0.55925,0.00028,17.75531]
[1779587642142,31.72,76773.46,0.5,-0.55929,0.00028,17.75497]
[1779587645985,31.72,76771.59,0.5,-0.55981,0.00028,17.75106]
[1779587646386,31.72,76767.13,0.5,-0.56104,0.00028,17.7416]
[1779587651413,31.72,76767.3,0.5,-0.561,0.00028,17.74195]
[1779587656395,31.72,76773.2,0.5,-0.55937,0.00028,17.75442]
[1779587661462,31.72,76770.8,0.5,-0.56003,0.00028,17.74939]
[1779587666467,31.72,76769.42,0.5,-0.56041,0.00028,17.74647]
[1779587671483,31.72,76770.09,0.5,-0.56024,0.00028,17.74285]
[1779587676491,31.72,76767.17,0.5,-0.56105,0.00028,17.73664]
[1779587681535,31.72,76767.35,0.5,-0.561,0.00028,17.73702]
[1779587686581,31.72,76767.06,0.5,-0.56108,0.00028,17.73638]
[1779587691623,31.72,76768.58,0.5,-0.56066,0.00028,17.73962]
[1779587696657,31.72,76768.29,0.5,-0.56075,0.00028,17.73899]
[1779587701698,31.71,76771.03,0.5,-0.55999,0.00028,17.74479]
[1779587706754,31.71,76769.77,0.5,-0.56034,0.00028,17.74212]
[1779587711790,31.71,76770.19,0.5,-0.56023,0.00028,17.74299]
[1779587716810,31.71,76769.24,0.5,-0.56049,0.00028,17.74097]
[1779587719376,31.71,76764.9,0.5,-0.56169,0.00028,17.73166]
[1779587724389,31.71,76765.12,0.5,-0.56163,0.00028,17.73214]
[1779587729414,31.71,76766.22,0.5,-0.56132,0.00028,17.73452]
[1779587734477,31.71,76767.81,0.5,-0.5609,0.00028,17.73289]
[1779587739464,31.71,76776.43,0.5,-0.55852,0.00028,17.75099]
[1779587744474,31.71,76776.3,0.5,-0.55855,0.00028,17.75072]
[1779587749498,31.71,76775.42,0.5,-0.5588,0.00028,17.74889]
[1779587754521,31.71,76776.91,0.5,-0.55839,0.00028,17.75196]
[1779587759598,31.71,76777.6,0.5,-0.5582,0.00028,17.75338]
[1779587764416,31.71,76772.79,0.5,-0.55953,0.00028,17.74342]
[1779587769467,31.71,76771.72,0.5,-0.55982,0.00028,17.74116]
[1779587774475,31.71,76770.41,0.5,-0.56019,0.00028,17.73839]
[1779587779483,31.71,76771.28,0.5,-0.55995,0.00028,17.74022]
[1779587784507,31.71,76770.92,0.5,-0.56005,0.00028,17.73946]
[1779587789510,31.71,76770.31,0.5,-0.56022,0.00028,17.73817]
[1779587794555,31.71,76769.23,0.5,-0.56053,0.00028,17.73084]
[1779587799597,31.71,76768.47,0.5,-0.56074,0.00028,17.72922]
[1779587804633,31.71,76766.7,0.5,-0.56123,0.00028,17.72543]
[1779587806506,31.71,76762.13,0.5,-0.5625,0.00028,17.71553]
[1779587811589,31.71,76763.89,0.5,-0.56201,0.00028,17.71937]
[1779587816602,31.71,76764.04,0.5,-0.56197,0.00028,17.7197]
[1779587821640,31.71,76763.72,0.5,-0.56205,0.00028,17.71901]
[1779587826654,31.71,76763.27,0.5,-0.56218,0.00028,17.71805]
[1779587831667,31.71,76763.84,0.5,-0.56202,0.00028,17.7193]
[1779587836673,31.71,76764.41,0.5,-0.56186,0.00028,17.72055]
[1779587839839,31.72,76764.96,0.5,-0.5617,0.00028,17.72175]
[1779587840557,31.72,76758.12,0.5,-0.56359,0.00028,17.70677]
[1779587842550,31.72,76754.72,0.5,-0.56453,0.00028,17.6992]
[1779587846580,31.72,76751.61,0.5,-0.56539,0.00028,17.6922]
[1779587851587,31.72,76754.45,0.5,-0.56461,0.00028,17.69361]
[1779587856497,31.72,76758.02,0.5,-0.56362,0.00028,17.70163]
[1779587858527,31.72,76763.38,0.5,-0.56214,0.00028,17.71342]
[1779587862582,31.73,76760.25,0.5,-0.563,0.00028,17.7066]
[1779587867622,31.73,76761.71,0.5,-0.56259,0.00028,17.70984]
[1779587867602,31.73,76765.21,0.5,-0.56163,0.00028,17.71745]
[1779587872639,31.73,76765.79,0.5,-0.56146,0.00028,17.71873]
[1779587876660,31.73,76769.03,0.5,-0.56056,0.00028,17.72567]
[1779587881712,31.73,76769.57,0.5,-0.56041,0.00028,17.72684]
[1779587886724,31.74,76769.26,0.5,-0.56049,0.00028,17.72621]
[1779587891783,31.74,76769.46,0.5,-0.56043,0.00028,17.72666]
[1779587896795,31.74,76769.38,0.5,-0.56045,0.00028,17.72652]
[1779587901815,31.74,76767.12,0.5,-0.56107,0.00028,17.72174]
[1779587902610,31.74,76763.62,0.5,-0.56204,0.00028,17.71421]
[1779587907665,31.74,76764.8,0.5,-0.5617,0.00028,17.71681]
[1779587912670,31.75,76765.21,0.5,-0.5616,0.00028,17.71269]
[1779587916608,31.75,76770.8,0.5,-0.56005,0.00028,17.72466]
[1779587921637,31.75,76771.54,0.5,-0.55984,0.00028,17.72624]
[1779587926664,31.76,76771.23,0.5,-0.55992,0.00028,17.72563]
[1779587928704,31.76,76774.69,0.5,-0.55896,0.00028,17.73287]
[1779587933713,31.76,76773.64,0.5,-0.55925,0.00028,17.73071]
[1779587935644,31.76,76777.06,0.5,-0.5583,0.00028,17.73779]
[1779587940651,31.76,76776.83,0.5,-0.55837,0.00028,17.73732]
[1779587941323,31.76,76776.5,0.5,-0.55846,0.00028,17.73664]
[1779587941678,31.76,76782.86,0.5,-0.5567,0.00028,17.74956]
[1779587946706,31.76,76782.48,0.5,-0.5568,0.00028,17.74879]
[1779587951723,31.76,76780.93,0.5,-0.55723,0.00028,17.74567]
[1779587956354,31.76,76778.94,0.5,-0.55778,0.00028,17.74163]
[1779587956647,31.76,76779.4,0.5,-0.55766,0.00028,17.74257]
[1779587957649,31.76,76787.2,0.5,-0.5555,0.00028,17.75817]
[1779587959366,31.76,76790.01,0.5,-0.55472,0.00028,17.7637]
[1779587961998,31.76,76791.01,0.5,-0.55444,0.00028,17.76566]
[1779587962659,31.76,76791.58,0.5,-0.55428,0.00028,17.76678]
[1779587967667,31.77,76790.59,0.5,-0.55454,0.00028,17.76491]
[1779587969701,31.77,76786.42,0.5,-0.55569,0.00028,17.7568]
[1779587974759,31.78,76787.57,0.5,-0.55538,0.00028,17.75407]
[1779587979800,31.78,76789.24,0.5,-0.55491,0.00028,17.75739]
[1779587984843,31.78,76788.93,0.5,-0.55499,0.00028,17.75683]
[1779587989869,31.79,76788.43,0.5,-0.55512,0.00028,17.75591]
[1779587994899,31.79,76789.21,0.5,-0.55489,0.00028,17.75748]
[1779587999899,31.8,76789.21,0.5,-0.55488,0.00028,17.75754]
[1779588001756,31.8,76794.27,0.5,-0.55349,0.00028,17.76726]
[1779588003742,31.8,76797.85,0.5,-0.5525,0.00028,17.77403]
[1779588006756,31.8,76801.46,0.5,-0.55149,0.00028,17.78076]
[1779588011828,31.8,76801.93,0.5,-0.55136,0.00028,17.78164]
[1779588016809,31.8,76802.45,0.5,-0.55121,0.00028,17.78262]
[1779588016873,31.8,76802.45,0.5,-0.55121,0.00028,17.78262]
[1779588017779,31.8,76802.8,0.5,-0.55111,0.00028,17.78327]
[1779588023569,31.81,76804.94,0.5,-0.55052,0.00028,17.78718]
[1779588028631,31.81,76806.11,0.5,-0.55019,0.00028,17.78932]
[1779588035289,31.81,76806.96,0.5,-0.54997,0.00028,17.78584]
[1779588035321,31.81,76806.96,0.5,-0.54997,0.00028,17.78584]
[1779588037291,31.81,76808.37,0.5,-0.54957,0.00028,17.78837]
[1779588037378,31.81,76808.37,0.5,-0.54957,0.00028,17.78838]
[1779588042381,31.81,76802.55,0.5,-0.55118,0.00028,17.77788]
[1779588049006,31.82,76799.64,0.5,-0.55198,0.00028,17.77258]
[1779588054054,31.82,76801.08,0.5,-0.55157,0.00028,17.77528]
[1779588059217,31.83,76801.76,0.5,-0.55138,0.00028,17.77656]
[1779588064252,31.83,76802.06,0.5,-0.55129,0.00028,17.77715]
[1779588070167,31.83,76802.67,0.5,-0.55111,0.00028,17.77832]
[1779588076211,31.84,76803.11,0.5,-0.55098,0.00028,17.77916]
[1779588081244,31.84,76806.19,0.5,-0.55012,0.00028,17.78477]
[1779588086279,31.84,76806.19,0.5,-0.55012,0.00028,17.78479]
[1779588091747,31.85,76805.98,0.5,-0.55017,0.00028,17.78443]
[1779588097837,31.85,76806.22,0.5,-0.55012,0.00028,17.77986]
[1779588108435,31.85,76804.64,0.5,-0.55054,0.00028,17.77708]
[1779588113327,31.86,76804.55,0.5,-0.55056,0.00028,17.77695]
[1779588113510,31.86,76804.55,0.5,-0.55056,0.00028,17.77695]
[1779588113572,31.86,76804.55,0.5,-0.55056,0.00028,17.77695]
[1779588113714,31.86,76804.55,0.5,-0.55056,0.00028,17.77695]
[1779588113783,31.86,76804.55,0.5,-0.55056,0.00028,17.77695]
[1779588113851,31.86,76804.55,0.5,-0.55056,0.00028,17.77695]
[1779588113807,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588113983,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588114192,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588114373,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588114401,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588114486,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588114567,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588114774,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588114832,31.86,76807.87,0.5,-0.54964,0.00028,17.78291]
[1779588114854,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588114987,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588115017,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588115287,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588115329,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588115510,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588115541,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588115747,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588115783,31.86,76804.03,0.5,-0.55071,0.00028,17.77601]
[1779588115818,31.86,76802.43,0.5,-0.55115,0.00028,17.77311]
[1779588115969,31.86,76802.43,0.5,-0.55115,0.00028,17.77311]
[1779588116000,31.86,76802.43,0.5,-0.55115,0.00028,17.77311]
[1779588116169,31.86,76802.43,0.5,-0.55115,0.00028,17.77311]
[1779588116315,31.86,76802.43,0.5,-0.55115,0.00028,17.77311]
[1779588116504,31.86,76802.62,0.5,-0.55109,0.00028,17.77345]
[1779588121530,31.86,76804.79,0.5,-0.55049,0.00028,17.77743]
[1779588126566,31.87,76805.77,0.5,-0.55021,0.00028,17.77923]
[1779588131601,31.87,76807.99,0.5,-0.54959,0.00028,17.78322]
[1779588135630,31.87,76811.35,0.5,-0.54866,0.00028,17.78916]
[1779588136412,31.87,76811.35,0.5,-0.54866,0.00028,17.78916]
[1779588136561,31.87,76811.35,0.5,-0.54866,0.00028,17.78916]
[1779588136711,31.87,76811.35,0.5,-0.54866,0.00028,17.78916]
[1779588136841,31.87,76813.61,0.5,-0.54804,0.00028,17.7931]
[1779588136911,31.87,76813.61,0.5,-0.54804,0.00028,17.7931]
[1779588136997,31.87,76813.61,0.5,-0.54804,0.00028,17.7931]
[1779588137025,31.87,76813.61,0.5,-0.54804,0.00028,17.7931]
[1779588137207,31.87,76813.61,0.5,-0.54804,0.00028,17.7931]
[1779588137551,31.87,76813.61,0.5,-0.54804,0.00028,17.7931]
[1779588137613,31.87,76813.61,0.5,-0.54804,0.00028,17.7931]
[1779588137888,31.87,76813.61,0.5,-0.54804,0.00028,17.7931]
[1779588137822,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588137993,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138032,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138115,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138230,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138335,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138456,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138581,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138682,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138739,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138882,31.87,76817.39,0.5,-0.54699,0.00028,17.79959]
[1779588138740,31.87,76817.14,0.5,-0.54706,0.00028,17.79916]
[1779588138922,31.87,76817.14,0.5,-0.54706,0.00028,17.79916]
[1779588139097,31.87,76817.14,0.5,-0.54706,0.00028,17.79916]
[1779588139138,31.87,76817.14,0.5,-0.54706,0.00028,17.79916]
[1779588139257,31.87,76817.14,0.5,-0.54706,0.00028,17.79916]
[1779588139656,31.87,76817.14,0.5,-0.54706,0.00028,17.79917]
[1779588144695,31.87,76815.71,0.5,-0.54745,0.00028,17.79676]
[1779588153159,31.88,76813.74,0.5,-0.548,0.00028,17.78838]
[1779588158790,31.88,76812.1,0.5,-0.54845,0.00028,17.78554]
[1779588159542,31.88,76812.1,0.5,-0.54845,0.00028,17.78554]
[1779588159887,31.88,76812.99,0.5,-0.54821,0.00028,17.78709]
[1779588164887,31.88,76814.45,0.5,-0.5478,0.00028,17.78962]
[1779588168964,31.88,76811.21,0.5,-0.5487,0.00028,17.78398]
[1779588173981,31.88,76809.64,0.5,-0.54913,0.00028,17.78122]
[1779588178989,31.88,76809.21,0.5,-0.54925,0.00028,17.78049]
[1779588184015,31.88,76810.53,0.5,-0.54888,0.00028,17.78285]
[1779588189039,31.89,76810.2,0.5,-0.54897,0.00028,17.78228]
[1779588191136,31.89,76809.28,0.5,-0.54922,0.00028,17.78066]
[1779588191188,31.89,76809.28,0.5,-0.54922,0.00028,17.78066]
[1779588191193,31.89,76809.28,0.5,-0.54922,0.00028,17.78066]
[1779588191219,31.89,76809.28,0.5,-0.54922,0.00028,17.78066]
[1779588193440,31.89,76810.54,0.5,-0.54887,0.00028,17.78289]
[1779588194189,31.89,76810.54,0.5,-0.54887,0.00028,17.78289]
[1779588194291,31.89,76809.12,0.5,-0.54926,0.00028,17.78039]
[1779588199479,31.89,76808.85,0.5,-0.54934,0.00028,17.77989]
[1779588204578,31.88,76806.15,0.5,-0.55009,0.00028,17.77503]
[1779588212138,31.88,76806.08,0.5,-0.55012,0.00028,17.77485]
[1779588213627,31.87,76800.04,0.5,-0.55182,0.00028,17.75876]
[1779588214989,31.87,76800.04,0.5,-0.55182,0.00028,17.75876]
[1779588215977,31.87,76797.37,0.5,-0.55256,0.00028,17.75379]
[1779588216895,31.87,76793.49,0.5,-0.55363,0.00028,17.74648]
[1779588221909,31.87,76795.14,0.5,-0.55317,0.00028,17.74961]
[1779588221888,31.87,76800.68,0.5,-0.55164,0.00028,17.75995]
[1779588226893,31.87,76801.86,0.5,-0.55131,0.00028,17.76214]
[1779588229933,31.87,76807.69,0.5,-0.5497,0.00028,17.77268]
[1779588233993,31.87,76811.93,0.5,-0.54852,0.00028,17.78016]
[1779588239012,31.87,76810.33,0.5,-0.54898,0.00028,17.77731]
[1779588244033,31.87,76807.27,0.5,-0.54983,0.00028,17.77184]
[1779588246014,31.86,76803.83,0.5,-0.55078,0.00028,17.76563]
[1779588251038,31.86,76806.02,0.5,-0.55018,0.00028,17.76956]
[1779588256071,31.86,76808.42,0.5,-0.54952,0.00028,17.77382]
[1779588261099,31.85,76808.19,0.5,-0.54959,0.00028,17.77338]
[1779588266104,31.85,76807.56,0.5,-0.54977,0.00028,17.77222]
[1779588271136,31.85,76807.55,0.5,-0.54978,0.00028,17.77218]
[1779588276139,31.85,76804.73,0.5,-0.55058,0.00028,17.76204]
[1779588281167,31.84,76803.64,0.5,-0.55089,0.00028,17.76004]
[1779588286192,31.84,76803.77,0.5,-0.55085,0.00028,17.76027]
[1779588291225,31.84,76803.89,0.5,-0.55082,0.00028,17.76047]
[1779588292023,31.84,76798.32,0.5,-0.55237,0.00028,17.7502]
[1779588295001,31.84,76797.39,0.5,-0.55262,0.00028,17.74847]
[1779588296811,31.84,76797.68,0.5,-0.55254,0.00028,17.74901]
[1779588297050,31.84,76798.03,0.5,-0.55244,0.00028,17.74967]
[1779588302091,31.84,76799.09,0.5,-0.55215,0.00028,17.75166]
[1779588307092,31.85,76799.63,0.5,-0.55199,0.00028,17.75269]
[1779588308040,31.85,76799.63,0.5,-0.55199,0.00028,17.75269]
[1779588308042,31.85,76800.25,0.5,-0.55182,0.00028,17.75384]
[1779588310867,31.85,76796.96,0.5,-0.55273,0.00028,17.74773]
[1779588318064,31.85,76797.61,0.5,-0.55255,0.00028,17.74898]
[1779588320239,31.85,76797.61,0.5,-0.55254,0.00028,17.74903]
[1779588320771,31.85,76797.61,0.5,-0.55254,0.00028,17.74903]
[1779588320937,31.86,76797.35,0.5,-0.55261,0.00028,17.74855]
[1779588321943,31.86,76792.28,0.5,-0.55401,0.00028,17.73896]
[1779588322520,31.86,76792.28,0.5,-0.55401,0.00028,17.73896]
[1779588323027,31.86,76787.52,0.5,-0.55532,0.00028,17.72975]
[1779588327072,31.86,76783.12,0.5,-0.55654,0.00028,17.72107]
[1779588329445,31.86,76782.79,0.5,-0.55663,0.00028,17.72042]
[1779588329484,31.86,76782.79,0.5,-0.55663,0.00028,17.72042]
[1779588330087,31.86,76774.16,0.5,-0.55901,0.00028,17.70288]
[1779588331043,31.86,76768.56,0.5,-0.56057,0.00028,17.6861]
[1779588331506,31.86,76768.56,0.5,-0.56057,0.00028,17.6861]
[1779588332100,31.86,76768.56,0.5,-0.56057,0.00028,17.6861]
[1779588332030,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588332152,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588332157,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588332204,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588332260,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588332311,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588332540,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588332703,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588332736,31.86,76768.44,0.5,-0.56061,0.00028,17.68584]
[1779588333033,31.86,76755.57,0.5,-0.56416,0.00028,17.65786]
[1779588334039,31.86,76746.25,0.5,-0.56673,0.00028,17.63671]
[1779588335744,31.85,76745.6,0.5,-0.56692,0.00028,17.63518]
[1779588336055,31.85,76747.52,0.5,-0.56639,0.00028,17.63957]
[1779588340732,31.84,76748.18,0.5,-0.56623,0.00028,17.64095]
[1779588341088,31.84,76753.31,0.5,-0.56482,0.00028,17.65256]
[1779588345117,31.84,76756.51,0.5,-0.56394,0.00028,17.65963]
[1779588350148,31.84,76758.85,0.5,-0.5633,0.00028,17.6648]
[1779588352165,31.84,76762.16,0.5,-0.56238,0.00028,17.67206]
[1779588357054,31.84,76768.31,0.5,-0.56068,0.00028,17.68531]
[1779588360223,31.84,76770.06,0.5,-0.5602,0.00028,17.68902]
[1779588361027,31.84,76770.31,0.5,-0.56013,0.00028,17.68955]
[1779588364041,31.84,76773.54,0.5,-0.55923,0.00028,17.69631]
[1779588369054,31.84,76771.74,0.5,-0.55973,0.00028,17.69257]
[1779588374076,31.85,76772.12,0.5,-0.55962,0.00028,17.69339]
[1779588379081,31.85,76772.03,0.5,-0.55964,0.00028,17.69322]
[1779588382061,31.85,76775.78,0.5,-0.5586,0.00028,17.70102]
[1779588387088,31.85,76776.41,0.5,-0.55843,0.00028,17.70232]
[1779588392091,31.85,76775.79,0.5,-0.55862,0.00028,17.696]
[1779588397115,31.85,76773.57,0.5,-0.55923,0.00028,17.69143]
[1779588402133,31.85,76772.72,0.5,-0.55946,0.00028,17.68968]
[1779588407180,31.85,76772.32,0.5,-0.55957,0.00028,17.68887]
[1779588412228,31.86,76771.31,0.5,-0.55984,0.00028,17.68678]
[1779588417281,31.86,76771.31,0.5,-0.55984,0.00028,17.68682]
[1779588422290,31.86,76772.89,0.5,-0.55939,0.00028,17.69014]
[1779588427315,31.86,76772.0,0.5,-0.55964,0.00028,17.68831]
[1779588432321,31.86,76772.05,0.5,-0.55962,0.00028,17.68845]
[1779588434825,31.86,76771.3,0.5,-0.55982,0.00028,17.68689]
[1779588434858,31.86,76771.3,0.5,-0.55982,0.00028,17.68689]
[1779588435395,31.86,76771.2,0.5,-0.55985,0.00028,17.68669]
[1779588435550,31.86,76771.2,0.5,-0.55985,0.00028,17.68669]
[1779588435668,31.86,76771.2,0.5,-0.55985,0.00028,17.68669]
[1779588435820,31.86,76771.2,0.5,-0.55985,0.00028,17.68669]
[1779588435898,31.86,76771.2,0.5,-0.55985,0.00028,17.68669]
[1779588436101,31.86,76771.2,0.5,-0.55985,0.00028,17.68669]
[1779588436153,31.86,76771.2,0.5,-0.55985,0.00028,17.68669]
[1779588436180,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588436317,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588436363,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588436563,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588436662,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588436782,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588436811,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588437014,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588437048,31.87,76781.35,0.5,-0.55705,0.00028,17.70752]
[1779588437112,31.87,76787.65,0.5,-0.55531,0.00028,17.72]
[1779588437376,31.87,76787.65,0.5,-0.55531,0.00028,17.72]
[1779588437506,31.87,76787.65,0.5,-0.55531,0.00028,17.72]
[1779588437763,31.87,76787.65,0.5,-0.55531,0.00028,17.72]
[1779588439544,31.86,76787.41,0.5,-0.55537,0.00028,17.71953]
[1779588439778,31.86,76787.41,0.5,-0.55537,0.00028,17.71953]
[1779588445255,31.86,76788.49,0.5,-0.55507,0.00028,17.72163]
[1779588450854,31.86,76789.19,0.5,-0.55488,0.00028,17.723]
[1779588455891,31.87,76786.6,0.5,-0.55561,0.00028,17.71289]
[1779588460924,31.86,76782.22,0.5,-0.55682,0.00028,17.7042]
[1779588461404,31.86,76782.22,0.5,-0.55682,0.00028,17.7042]
[1779588462204,31.86,76774.05,0.5,-0.55908,0.00028,17.68756]
[1779588464207,31.86,76769.64,0.5,-0.5603,0.00028,17.67835]
[1779588469236,31.87,76769.11,0.5,-0.56045,0.00028,17.67724]
[1779588474245,31.87,76769.0,0.5,-0.56047,0.00028,17.67702]
[1779588479270,31.87,76769.21,0.5,-0.56042,0.00028,17.67747]
[1779588484282,31.87,76771.79,0.5,-0.5597,0.00028,17.68288]
[1779588489311,31.87,76770.93,0.5,-0.55994,0.00028,17.68107]
[1779588494325,31.86,76770.86,0.5,-0.55996,0.00028,17.68091]
[1779588496312,31.86,76778.79,0.5,-0.55778,0.00028,17.69727]
[1779588497862,31.86,76780.7,0.5,-0.55725,0.00028,17.70114]
[1779588497881,31.86,76780.7,0.5,-0.55725,0.00028,17.70114]
[1779588504688,31.87,76780.83,0.5,-0.55721,0.00028,17.70142]
[1779588505720,31.87,76781.36,0.5,-0.55706,0.00028,17.7025]
[1779588506242,31.87,76784.35,0.5,-0.55623,0.00028,17.70847]
[1779588510280,31.87,76788.16,0.5,-0.55518,0.00028,17.71598]
[1779588515292,31.87,76788.46,0.5,-0.55511,0.00028,17.71153]
[1779588516590,31.87,76788.32,0.5,-0.55515,0.00028,17.71127]
[1779588517319,31.87,76788.32,0.5,-0.55515,0.00028,17.71127]
[1779588522335,31.87,76788.45,0.5,-0.55511,0.00028,17.71153]
[1779588527346,31.87,76788.69,0.5,-0.55504,0.00028,17.71202]
[1779588532346,31.87,76787.55,0.5,-0.55537,0.00028,17.70972]
[1779588534748,31.86,76787.97,0.5,-0.55527,0.00028,17.71042]
[1779588534764,31.86,76787.97,0.5,-0.55527,0.00028,17.71042]
[1779588535080,31.85,76788.07,0.5,-0.55525,0.00028,17.71058]
[1779588535610,31.85,76788.07,0.5,-0.55525,0.00028,17.71058]
[1779588536153,31.85,76795.04,0.5,-0.55332,0.00028,17.72395]
[1779588540118,31.84,76797.48,0.5,-0.55267,0.00028,17.72844]
[1779588545958,31.82,76797.54,0.5,-0.55268,0.00028,17.72837]
[1779588553573,31.81,76797.74,0.5,-0.55266,0.00028,17.72855]
[1779588558609,31.79,76798.77,0.5,-0.5524,0.00028,17.73033]
[1779588564653,31.78,76799.08,0.5,-0.55234,0.00028,17.73074]
[1779588570642,31.77,76800.63,0.5,-0.55192,0.00028,17.73354]
[1779588576168,31.75,76801.33,0.5,-0.55179,0.00028,17.72956]
[1779588581770,31.74,76800.55,0.5,-0.55202,0.00028,17.72798]
[1779588585792,31.73,76800.75,0.5,-0.55198,0.00028,17.72828]
[1779588586307,31.73,76800.4,0.5,-0.55209,0.00028,17.72758]
[1779588591323,31.72,76801.97,0.5,-0.55167,0.00028,17.7304]
[1779588596339,31.7,76802.06,0.5,-0.55166,0.00028,17.73044]
[1779588601351,31.69,76802.63,0.5,-0.55153,0.00028,17.73138]
[1779588606359,31.68,76803.19,0.5,-0.55139,0.00028,17.7323]
[1779588609411,31.67,76808.23,0.5,-0.55,0.00028,17.7414]
[1779588614426,31.67,76810.95,0.5,-0.54925,0.00028,17.74619]
[1779588619445,31.66,76810.24,0.5,-0.54947,0.00028,17.74484]
[1779588624471,31.65,76810.16,0.5,-0.5495,0.00028,17.74463]
[1779588624606,31.65,76810.16,0.5,-0.5495,0.00028,17.74463]
[1779588625075,31.65,76810.16,0.5,-0.5495,0.00028,17.74462]
[1779588630111,31.65,76809.37,0.5,-0.54973,0.00028,17.74316]
[1779588634139,31.64,76805.28,0.5,-0.5509,0.00028,17.73065]
[1779588636994,31.64,76807.07,0.5,-0.5504,0.00028,17.73388]
[1779588637159,31.64,76808.51,0.5,-0.55,0.00028,17.73648]
[1779588642194,31.63,76809.86,0.5,-0.54964,0.00028,17.73884]
[1779588645074,31.63,76809.82,0.5,-0.54965,0.00028,17.73876]
[1779588645097,31.63,76809.82,0.5,-0.54965,0.00028,17.73876]
[1779588650252,31.62,76809.7,0.5,-0.5497,0.00028,17.73847]
[1779588650995,31.62,76809.7,0.5,-0.5497,0.00028,17.73847]
[1779588651259,31.62,76811.04,0.5,-0.54933,0.00028,17.74086]
[1779588653378,31.62,76811.59,0.5,-0.54917,0.00028,17.74183]
[1779588653445,31.62,76810.49,0.5,-0.54948,0.00028,17.73985]
[1779588660267,31.61,76808.27,0.5,-0.55012,0.00028,17.73579]
[1779588665357,31.6,76809.79,0.5,-0.54971,0.00028,17.73843]
[1779588672406,31.59,76810.87,0.5,-0.54943,0.00028,17.74026]
[1779588677441,31.58,76811.26,0.5,-0.54933,0.00028,17.74087]
[1779588682476,31.58,76810.51,0.5,-0.54955,0.00028,17.73946]
[1779588687511,31.57,76810.44,0.5,-0.54958,0.00028,17.73929]
[1779588693555,31.56,76810.79,0.5,-0.54952,0.00028,17.73478]
[1779588698777,31.56,76812.58,0.5,-0.54903,0.00028,17.7379]
[1779588703862,31.55,76812.41,0.5,-0.54909,0.00028,17.73751]
[1779588711691,31.54,76812.74,0.5,-0.54902,0.00028,17.738]
[1779588717170,31.52,76810.25,0.5,-0.54974,0.00028,17.73338]
[1779588722287,31.51,76810.57,0.5,-0.54967,0.00028,17.73389]
[1779588722388,31.51,76805.99,0.5,-0.55096,0.00028,17.72553]
[1779588724463,31.51,76801.8,0.5,-0.55213,0.00028,17.71773]
[1779588729678,31.5,76802.06,0.5,-0.55207,0.00028,17.71815]
[1779588735849,31.5,76801.19,0.5,-0.55233,0.00028,17.71644]
[1779588741891,31.49,76801.49,0.5,-0.55226,0.00028,17.71692]
[1779588747385,31.48,76804.01,0.5,-0.55156,0.00028,17.72157]
[1779588752967,31.48,76805.43,0.5,-0.55119,0.00028,17.71909]
[1779588759011,31.47,76805.72,0.5,-0.55112,0.00028,17.71956]
[1779588764045,31.47,76806.18,0.5,-0.551,0.00028,17.72036]
[1779588769081,31.46,76806.11,0.5,-0.55103,0.00028,17.72019]
[1779588774116,31.46,76806.66,0.5,-0.55088,0.00028,17.72116]
[1779588780002,31.46,76806.94,0.5,-0.55081,0.00028,17.72164]
[1779588781165,31.45,76812.11,0.5,-0.54936,0.00028,17.731]
[1779588786200,31.45,76809.9,0.5,-0.54999,0.00028,17.72696]
[1779588791235,31.44,76810.91,0.5,-0.54972,0.00028,17.72874]
[1779588796269,31.44,76813.14,0.5,-0.5491,0.00028,17.73269]
[1779588801304,31.43,76812.19,0.5,-0.54937,0.00028,17.73094]
[1779588806340,31.43,76813.51,0.5,-0.54901,0.00028,17.73324]
[1779588811374,31.42,76812.55,0.5,-0.54931,0.00028,17.72642]
[1779588816409,31.42,76811.6,0.5,-0.54958,0.00028,17.72467]
[1779588823459,31.41,76811.15,0.5,-0.54972,0.00028,17.72378]
[1779588828494,31.4,76810.41,0.5,-0.54994,0.00028,17.7224]
[1779588833529,31.4,76810.3,0.5,-0.54998,0.00028,17.72215]
[1779588838564,31.39,76809.93,0.5,-0.55009,0.00028,17.72142]
[1779588843601,31.39,76810.18,0.5,-0.55003,0.00028,17.72182]
[1779588848634,31.38,76813.06,0.5,-0.54923,0.00028,17.72697]
[1779588854402,31.38,76813.16,0.5,-0.54921,0.00028,17.7271]
[1779588859712,31.37,76813.97,0.5,-0.549,0.00028,17.72848]
[1779588864748,31.37,76812.63,0.5,-0.54938,0.00028,17.72602]
[1779588869782,31.36,76812.13,0.5,-0.54954,0.00028,17.72505]
[1779588874818,31.35,76812.25,0.5,-0.54953,0.00028,17.72015]
[1779588879855,31.35,76811.8,0.5,-0.54967,0.00028,17.71927]
[1779588884936,31.34,76811.7,0.5,-0.54971,0.00028,17.71902]
[1779588891937,31.33,76812.67,0.5,-0.54945,0.00028,17.72068]
[1779588898453,31.32,76811.93,0.5,-0.54968,0.00028,17.71925]
[1779588904021,31.31,76811.19,0.5,-0.5499,0.00028,17.71784]
[1779588909056,31.31,76810.98,0.5,-0.54997,0.00028,17.71739]
[1779588914091,31.3,76810.4,0.5,-0.55015,0.00028,17.71627]
[1779588920452,31.3,76809.34,0.5,-0.55046,0.00028,17.71426]
[1779588926547,31.29,76809.45,0.5,-0.55044,0.00028,17.71441]
[1779588932217,31.28,76810.77,0.5,-0.5501,0.00028,17.71168]
[1779588938733,31.27,76810.53,0.5,-0.55018,0.00028,17.71116]
[1779588945311,31.27,76810.26,0.5,-0.55027,0.00028,17.71059]
[1779588951378,31.26,76810.1,0.5,-0.55032,0.00028,17.71023]
[1779588952385,31.26,76806.01,0.5,-0.55148,0.00028,17.70266]
[1779588957420,31.25,76805.48,0.5,-0.55164,0.00028,17.70163]
[1779588962455,31.25,76805.77,0.5,-0.55156,0.00028,17.70213]
[1779588967491,31.25,76804.55,0.5,-0.55192,0.00028,17.6998]
[1779588977561,31.24,76805.34,0.5,-0.5517,0.00028,17.70122]
[1779588982596,31.24,76806.64,0.5,-0.55134,0.00028,17.70362]
[1779588987629,31.24,76807.84,0.5,-0.55101,0.00028,17.70582]
[1779588992665,31.23,76808.07,0.5,-0.55096,0.00028,17.70116]
[1779588997701,31.23,76808.68,0.5,-0.5508,0.00028,17.70226]
[1779589004972,31.23,76807.82,0.5,-0.55104,0.00028,17.70065]
[1779589012809,31.22,76807.7,0.5,-0.55109,0.00028,17.70034]
[1779589017840,31.22,76808.43,0.5,-0.55089,0.00028,17.70167]
[1779589022874,31.22,76808.34,0.5,-0.55092,0.00028,17.70148]
[1779589027910,31.21,76808.27,0.5,-0.55094,0.00028,17.70132]
[1779589033329,31.21,76807.4,0.5,-0.55119,0.00028,17.69969]
[1779589039466,31.21,76807.77,0.5,-0.55109,0.00028,17.70035]
[1779589045030,31.21,76807.67,0.5,-0.55112,0.00028,17.70015]
[1779589050064,31.21,76810.06,0.5,-0.55045,0.00028,17.70455]
[1779589056105,31.21,76810.05,0.5,-0.55047,0.00028,17.69947]
[1779589061774,31.21,76809.93,0.5,-0.5505,0.00028,17.69925]
[1779589067183,31.2,76809.66,0.5,-0.55059,0.00028,17.6987]
[1779589072218,31.2,76810.08,0.5,-0.55048,0.00028,17.69943]
[1779589077254,31.19,76810.69,0.5,-0.55031,0.00028,17.70051]
[1779589082289,31.19,76810.69,0.5,-0.55032,0.00028,17.70046]
[1779589087324,31.18,76812.68,0.5,-0.54976,0.00028,17.70405]
[1779589093367,31.18,76812.22,0.5,-0.54991,0.00028,17.70316]
[1779589098405,31.17,76812.02,0.5,-0.54997,0.00028,17.70274]
[1779589103441,31.17,76811.34,0.5,-0.55017,0.00028,17.70145]
[1779589109957,31.16,76811.42,0.5,-0.55016,0.00028,17.70153]
[1779589116533,31.16,76811.08,0.5,-0.55029,0.00028,17.69579]
[1779589118179,31.15,76811.03,0.5,-0.5503,0.00028,17.69568]
[1779589118880,31.15,76810.99,0.5,-0.55031,0.00028,17.6956]
[1779589123893,31.15,76809.13,0.5,-0.55085,0.00028,17.69214]
[1779589128906,31.15,76809.23,0.5,-0.55082,0.00028,17.69231]
[1779589133911,31.15,76809.94,0.5,-0.55063,0.00028,17.69358]
[1779589138923,31.14,76809.71,0.5,-0.5507,0.00028,17.69312]
[1779589143970,31.14,76811.03,0.5,-0.55032,0.00028,17.69555]
[1779589148997,31.14,76811.22,0.5,-0.55028,0.00028,17.69586]
[1779589154025,31.13,76810.77,0.5,-0.55041,0.00028,17.69498]
[1779589159039,31.13,76810.35,0.5,-0.55054,0.00028,17.69417]
[1779589164061,31.12,76809.59,0.5,-0.55077,0.00028,17.69271]
[1779589169102,31.12,76810.86,0.5,-0.55041,0.00028,17.69501]
[1779589174120,31.12,76811.37,0.5,-0.55029,0.00028,17.69085]
[1779589179174,31.11,76811.48,0.5,-0.55027,0.00028,17.69101]
[1779589182389,31.11,76812.13,0.5,-0.55009,0.00028,17.69217]
[1779589182474,31.11,76812.13,0.5,-0.55009,0.00028,17.69217]
[1779589182573,31.11,76812.13,0.5,-0.55009,0.00028,17.69217]
[1779589182640,31.11,76812.13,0.5,-0.55009,0.00028,17.69217]
[1779589182747,31.11,76812.13,0.5,-0.55009,0.00028,17.69217]
[1779589182794,31.11,76812.13,0.5,-0.55009,0.00028,17.69217]
[1779589182995,31.11,76812.13,0.5,-0.55009,0.00028,17.69217]
[1779589183030,31.11,76812.13,0.5,-0.55009,0.00028,17.69217]
[1779589183010,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589183301,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589183379,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589183515,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589183538,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589183734,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589183751,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589183965,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589183993,31.11,76815.58,0.5,-0.54911,0.00028,17.69843]
[1779589184064,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589184170,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589184190,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589184426,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589184459,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589184662,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589184703,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589184871,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589184913,31.11,76816.39,0.5,-0.54888,0.00028,17.69988]
[1779589185013,31.11,76816.39,0.5,-0.54888,0.00028,17.69987]
[1779589185098,31.11,76816.39,0.5,-0.54888,0.00028,17.69987]
[1779589185126,31.11,76816.39,0.5,-0.54888,0.00028,17.69987]
[1779589185233,31.11,76816.39,0.5,-0.54888,0.00028,17.69987]
[1779589185295,31.11,76816.39,0.5,-0.54888,0.00028,17.69987]
[1779589186020,31.11,76817.24,0.5,-0.54864,0.00028,17.7014]
[1779589188712,31.11,76817.05,0.5,-0.54869,0.00028,17.70107]
[1779589189041,31.11,76817.58,0.5,-0.54854,0.00028,17.70203]
[1779589194048,31.11,76818.29,0.5,-0.54833,0.00028,17.70332]
[1779589199063,31.12,76820.02,0.5,-0.54783,0.00028,17.70642]
[1779589204070,31.12,76820.9,0.5,-0.54757,0.00028,17.70801]
[1779589209073,31.13,76821.77,0.5,-0.54731,0.00028,17.70957]
[1779589214074,31.13,76822.61,0.5,-0.54707,0.00028,17.71107]
[1779589219080,31.13,76823.53,0.5,-0.5468,0.00028,17.7127]
[1779589224104,31.14,76824.88,0.5,-0.5464,0.00028,17.7151]
[1779589228975,31.15,76827.81,0.5,-0.54555,0.00028,17.72017]
[1779589230043,31.16,76832.06,0.5,-0.54433,0.00028,17.72728]
[1779589230803,31.16,76838.61,0.5,-0.54246,0.00028,17.7379]
[1779589232794,31.16,76844.94,0.5,-0.54067,0.00028,17.74276]
[1779589234517,31.16,76844.94,0.5,-0.54067,0.00028,17.74276]
[1779589234578,31.16,76844.94,0.5,-0.54067,0.00028,17.74276]
[1779589234590,31.16,76844.94,0.5,-0.54067,0.00028,17.74276]
[1779589235027,31.17,76848.03,0.5,-0.53978,0.00028,17.74747]
[1779589235874,31.17,76857.89,0.5,-0.53697,0.00029,17.76186]
[1779589236802,31.17,76862.93,0.5,-0.53553,0.00029,17.76888]
[1779589238980,31.17,76861.59,0.5,-0.53591,0.00029,17.76705]
[1779589239074,31.17,76854.51,0.5,-0.53793,0.00028,17.75704]
[1779589239877,31.17,76854.51,0.5,-0.53793,0.00028,17.75704]
[1779589239911,31.17,76854.51,0.5,-0.53793,0.00028,17.75704]
[1779589239968,31.17,76854.51,0.5,-0.53793,0.00028,17.75704]
[1779589240000,31.17,76854.51,0.5,-0.53793,0.00028,17.75704]
[1779589240102,31.17,76844.22,0.5,-0.54086,0.00028,17.74171]
[1779589240888,31.17,76838.95,0.5,-0.54236,0.00028,17.7335]
[1779589241913,31.17,76838.95,0.5,-0.54236,0.00028,17.7335]
[1779589242103,31.17,76838.93,0.5,-0.54236,0.00028,17.73348]
[1779589248097,31.18,76837.61,0.5,-0.54273,0.00028,17.73144]
[1779589251696,31.19,76837.64,0.5,-0.5427,0.00028,17.73155]
[1779589251776,31.19,76837.64,0.5,-0.5427,0.00028,17.73155]
[1779589251929,31.19,76837.64,0.5,-0.5427,0.00028,17.73155]
[1779589252048,31.19,76837.64,0.5,-0.5427,0.00028,17.73155]
[1779589252071,31.19,76837.64,0.5,-0.5427,0.00028,17.73155]
[1779589252142,31.19,76837.64,0.5,-0.5427,0.00028,17.73155]
[1779589252056,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589252188,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589252245,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589252438,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589252486,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589252605,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589252631,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589252809,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589252890,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589253031,31.19,76830.88,0.5,-0.54463,0.00028,17.72057]
[1779589253133,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253156,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253235,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253306,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253460,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253491,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253659,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253694,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253861,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253916,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253956,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589253981,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589254064,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589254103,31.19,76813.39,0.5,-0.54959,0.00028,17.69025]
[1779589254082,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254167,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254197,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254264,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254289,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254466,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254501,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254647,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254667,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254698,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254877,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254908,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589255080,31.19,76807.95,0.5,-0.55114,0.00028,17.68026]
[1779589254978,31.19,76807.92,0.5,-0.55115,0.00028,17.6802]
[1779589255169,31.19,76807.92,0.5,-0.55115,0.00028,17.6802]
[1779589255189,31.19,76807.92,0.5,-0.55115,0.00028,17.6802]
[1779589255515,31.19,76807.92,0.5,-0.55115,0.00028,17.6802]
[1779589256522,31.19,76803.85,0.5,-0.55231,0.00028,17.67254]
[1779589257242,31.19,76803.85,0.5,-0.55231,0.00028,17.67254]
[1779589257782,31.19,76803.85,0.5,-0.55231,0.00028,17.67254]
[1779589257912,31.19,76803.54,0.5,-0.55239,0.00028,17.67195]
[1779589259840,31.19,76803.54,0.5,-0.55239,0.00028,17.67195]
[1779589260109,31.19,76803.54,0.5,-0.55239,0.00028,17.67195]
[1779589265134,31.19,76803.54,0.5,-0.5524,0.00028,17.67194]
[1779589270043,31.19,76800.94,0.5,-0.55313,0.00028,17.66697]
[1779589270101,31.19,76790.62,0.5,-0.55606,0.00028,17.64664]
[1779589271156,31.19,76785.54,0.5,-0.5575,0.00028,17.63627]
[1779589272153,31.19,76785.54,0.5,-0.5575,0.00028,17.63627]
[1779589272097,31.19,76781.41,0.5,-0.55867,0.00028,17.62769]
[1779589272188,31.19,76781.41,0.5,-0.55867,0.00028,17.62769]
[1779589274900,31.19,76778.44,0.5,-0.55951,0.00028,17.62143]
[1779589274936,31.19,76778.44,0.5,-0.55951,0.00028,17.62143]
[1779589274938,31.19,76772.29,0.5,-0.56125,0.00028,17.60821]
[1779589275966,31.19,76768.44,0.5,-0.56234,0.00028,17.5998]
[1779589277117,31.19,76768.44,0.5,-0.56234,0.00028,17.5998]
[1779589277145,31.19,76768.44,0.5,-0.56234,0.00028,17.5998]
[1779589277143,31.19,76765.79,0.5,-0.56309,0.00028,17.59391]
[1779589278690,31.19,76761.45,0.5,-0.56431,0.00028,17.58414]
[1779589279502,31.19,76761.45,0.5,-0.56431,0.00028,17.58414]
[1779589279699,31.19,76758.54,0.5,-0.56513,0.00028,17.5775]
[1779589285073,31.2,76758.16,0.5,-0.56523,0.00028,17.57668]
[1779589290774,31.21,76751.38,0.5,-0.56712,0.00028,17.56106]
[1779589295809,31.22,76753.37,0.5,-0.56656,0.00028,17.56083]
[1779589300844,31.23,76751.03,0.5,-0.56719,0.00028,17.55553]
[1779589305879,31.24,76751.05,0.5,-0.56716,0.00028,17.55575]
[1779589307113,31.24,76743.62,0.5,-0.56925,0.00028,17.53804]
[1779589308030,31.24,76737.4,0.5,-0.571,0.00028,17.52282]
[1779589310741,31.24,76735.39,0.5,-0.57156,0.00028,17.51785]
[1779589311209,31.25,76736.4,0.5,-0.57127,0.00028,17.52042]
[1779589316214,31.25,76738.19,0.5,-0.57075,0.00028,17.52499]
[1779589317177,31.26,76734.37,0.5,-0.57182,0.00028,17.51558]
[1779589322204,31.26,76735.86,0.5,-0.57138,0.00028,17.51942]
[1779589327220,31.27,76738.0,0.5,-0.57076,0.00028,17.52486]
[1779589332252,31.28,76738.18,0.5,-0.57069,0.00028,17.52546]
[1779589337257,31.28,76739.8,0.5,-0.57022,0.00028,17.52957]
[1779589342275,31.29,76741.03,0.5,-0.56986,0.00028,17.5327]
[1779589344183,31.29,76736.41,0.5,-0.57116,0.00028,17.52133]
[1779589345247,31.29,76731.25,0.5,-0.57261,0.00028,17.50839]
[1779589350247,31.28,76730.27,0.5,-0.57291,0.00028,17.50571]
[1779589350227,31.28,76735.18,0.5,-0.57153,0.00028,17.51803]
[1779589355242,31.28,76735.53,0.5,-0.57146,0.00028,17.51377]
[1779589360262,31.28,76733.98,0.5,-0.5719,0.00028,17.50988]
[1779589365299,31.26,76731.3,0.5,-0.57269,0.00028,17.50283]
[1779589370356,31.25,76728.74,0.5,-0.57345,0.00028,17.49605]
[1779589373774,31.24,76726.16,0.5,-0.57419,0.00028,17.48925]
[1779589374183,31.24,76726.0,0.5,-0.57425,0.00028,17.48877]
[1779589379196,31.22,76727.55,0.5,-0.57384,0.00028,17.49249]
[1779589384198,31.21,76725.68,0.5,-0.5744,0.00028,17.48743]
[1779589384176,31.21,76722.05,0.5,-0.57543,0.00028,17.47793]
[1779589389203,31.14,76724.7,0.5,-0.57485,0.00028,17.48339]
[1779589391562,31.14,76723.5,0.5,-0.5752,0.00028,17.48019]
[1779589391597,31.14,76723.5,0.5,-0.5752,0.00028,17.48019]
[1779589392268,31.14,76722.22,0.5,-0.57556,0.00028,17.47681]
[1779589394297,31.14,76718.31,0.5,-0.57666,0.00028,17.46657]
[1779589395238,31.14,76718.31,0.5,-0.57666,0.00028,17.46657]
[1779589395261,31.14,76714.58,0.5,-0.57771,0.00028,17.4566]
[1779589396296,31.14,76714.58,0.5,-0.57771,0.00028,17.4566]
[1779589397252,31.15,76710.42,0.5,-0.57885,0.00028,17.44553]
[1779589398974,31.15,76708.01,0.5,-0.57953,0.00028,17.43896]
[1779589399224,31.15,76707.5,0.5,-0.57967,0.00028,17.43759]
[1779589403278,31.16,76703.74,0.5,-0.58072,0.00028,17.42729]
[1779589406245,31.16,76698.66,0.5,-0.58214,0.00028,17.41313]
[1779589411261,31.16,76695.81,0.5,-0.58292,0.00028,17.40516]
[1779589413339,31.17,76692.52,0.5,-0.58386,0.00028,17.3907]
[1779589418380,31.17,76694.77,0.5,-0.58321,0.00028,17.39732]
[1779589420366,31.18,76691.67,0.5,-0.58408,0.00028,17.38849]
[1779589422271,31.18,76686.64,0.5,-0.58548,0.00028,17.37396]
[1779589423211,31.18,76686.64,0.5,-0.58548,0.00028,17.37396]
[1779589423237,31.18,76684.53,0.5,-0.58607,0.00028,17.36778]
[1779589425750,31.18,76681.52,0.5,-0.58691,0.00028,17.35891]
[1779589426754,31.18,76677.85,0.5,-0.58794,0.00028,17.34798]
[1779589427518,31.18,76677.85,0.5,-0.58794,0.00028,17.34798]
[1779589428315,31.18,76675.18,0.5,-0.58868,0.00028,17.33999]
[1779589433337,31.19,76677.59,0.5,-0.58799,0.00028,17.34739]
[1779589437266,31.19,76673.67,0.5,-0.58908,0.00028,17.33565]
[1779589442294,31.2,76676.4,0.5,-0.5883,0.00028,17.34401]
[1779589443382,31.2,76679.71,0.5,-0.58737,0.00028,17.35397]
[1779589448390,31.2,76678.92,0.5,-0.58758,0.00028,17.35169]
[1779589453417,31.2,76677.0,0.5,-0.58811,0.00028,17.34603]
[1779589458432,31.21,76677.32,0.5,-0.58801,0.00028,17.34709]
[1779589460353,31.21,76673.66,0.5,-0.58904,0.00028,17.33607]
[1779589465330,31.21,76669.16,0.5,-0.59029,0.00028,17.32236]
[1779589466201,31.21,76669.16,0.5,-0.59029,0.00028,17.32236]
[1779589466225,31.21,76669.16,0.5,-0.59029,0.00028,17.32236]
[1779589472066,31.21,76669.22,0.5,-0.59029,0.00028,17.31751]
[1779589477072,31.22,76670.88,0.5,-0.58981,0.00028,17.32274]
[1779589479474,31.22,76672.15,0.5,-0.58945,0.00028,17.3267]
[1779589480307,31.22,76667.36,0.5,-0.59078,0.00028,17.31205]
[1779589480733,31.22,76667.36,0.5,-0.59078,0.00028,17.31205]
[1779589481304,31.22,76658.42,0.5,-0.59328,0.00028,17.28415]
[1779589482313,31.22,76656.88,0.5,-0.59371,0.00028,17.27928]
[1779589484606,31.22,76654.33,0.5,-0.59442,0.00028,17.27116]
[1779589484630,31.22,76654.33,0.5,-0.59442,0.00028,17.27116]
[1779589485367,31.22,76653.85,0.5,-0.59455,0.00028,17.26964]
[1779589488323,31.22,76650.15,0.5,-0.59558,0.00028,17.25781]
[1779589489162,31.22,76650.15,0.5,-0.59558,0.00028,17.25781]
[1779589489373,31.22,76649.95,0.5,-0.59563,0.00028,17.25719]
[1779589491201,31.22,76646.88,0.5,-0.59648,0.00028,17.24728]
[1779589492218,31.22,76643.21,0.5,-0.5975,0.00028,17.2353]
[1779589497251,31.23,76643.47,0.5,-0.59742,0.00028,17.23627]
[1779589502291,31.23,76642.93,0.5,-0.59756,0.00028,17.23459]
[1779589507322,31.23,76641.97,0.5,-0.59782,0.00028,17.23153]
[1779589512361,31.23,76642.59,0.5,-0.59764,0.00028,17.23366]
[1779589515381,31.24,76638.51,0.5,-0.59877,0.00028,17.22023]
[1779589520414,31.24,76636.99,0.5,-0.59918,0.00028,17.21529]
[1779589524771,31.24,76636.77,0.5,-0.59924,0.00028,17.21462]
[1779589524863,31.24,76636.77,0.5,-0.59924,0.00028,17.21462]
[1779589524915,31.24,76636.77,0.5,-0.59924,0.00028,17.21462]
[1779589524956,31.24,76636.77,0.5,-0.59924,0.00028,17.21462]
[1779589524987,31.24,76636.77,0.5,-0.59924,0.00028,17.21462]
[1779589525087,31.24,76637.76,0.5,-0.59896,0.00028,17.21794]
[1779589526402,31.24,76650.57,0.5,-0.59539,0.00028,17.25993]
[1779589527028,31.24,76655.13,0.5,-0.59412,0.00028,17.27452]
[1779589527743,31.24,76655.13,0.5,-0.59412,0.00028,17.27452]
[1779589528399,31.25,76656.52,0.5,-0.59372,0.00028,17.27906]
[1779589532356,31.25,76652.61,0.5,-0.59484,0.00028,17.2614]
[1779589533342,31.25,76647.63,0.5,-0.59623,0.00028,17.24534]
[1779589534755,31.25,76648.05,0.5,-0.59611,0.00028,17.24671]
[1779589535350,31.25,76648.57,0.5,-0.59597,0.00028,17.24841]
[1779589536451,31.25,76649.1,0.5,-0.59582,0.00028,17.25015]
[1779589537391,31.25,76648.06,0.5,-0.5961,0.00028,17.24682]
[1779589538448,31.25,76646.55,0.5,-0.59652,0.00028,17.24195]
[1779589539934,31.25,76645.36,0.5,-0.59685,0.00028,17.23807]
[1779589540133,31.25,76644.67,0.5,-0.59704,0.00028,17.23585]
[1779589543249,31.25,76644.23,0.5,-0.59716,0.00028,17.23444]
[1779589543350,31.25,76643.68,0.5,-0.59731,0.00028,17.2327]
[1779589548362,31.25,76642.24,0.5,-0.59771,0.00028,17.22801]
[1779589552917,31.25,76641.43,0.5,-0.59793,0.00028,17.2254]
[1779589553091,31.25,76641.43,0.5,-0.59793,0.00028,17.2254]
[1779589553406,31.25,76640.84,0.5,-0.59809,0.00028,17.22346]
[1779589553472,31.25,76640.84,0.5,-0.59809,0.00028,17.22346]
[1779589553509,31.25,76640.84,0.5,-0.59809,0.00028,17.22346]
[1779589555436,31.26,76624.04,0.5,-0.60275,0.00028,17.16689]
[1779589560745,31.26,76622.13,0.5,-0.60327,0.00028,17.16045]
[1779589565780,31.26,76621.8,0.5,-0.60334,0.00028,17.1595]
[1779589567795,31.27,76625.83,0.5,-0.60222,0.00028,17.17343]
[1779589573230,31.27,76626.86,0.5,-0.60192,0.00028,17.17713]
[1779589577775,31.27,76626.56,0.5,-0.60199,0.00028,17.17621]
[1779589577864,31.27,76622.34,0.5,-0.60316,0.00028,17.16176]
[1779589579810,31.27,76620.62,0.5,-0.60363,0.00028,17.15586]
[1779589579889,31.28,76622.82,0.5,-0.60302,0.00028,17.1635]
[1779589584967,31.28,76622.55,0.5,-0.60308,0.00028,17.16274]
[1779589585291,31.28,76622.55,0.5,-0.60308,0.00028,17.16274]
[1779589585376,31.28,76621.5,0.5,-0.60336,0.00028,17.15921]
[1779589591107,31.29,76619.52,0.5,-0.60389,0.00028,17.15254]
[1779589597192,31.29,76618.91,0.5,-0.60407,0.00028,17.14551]
[1779589603073,31.3,76619.75,0.5,-0.60382,0.00028,17.14866]
[1779589603443,31.3,76620.7,0.5,-0.60354,0.00028,17.15209]
[1779589606212,31.3,76622.05,0.5,-0.60317,0.00028,17.15679]
[1779589606234,31.3,76624.28,0.5,-0.60254,0.00028,17.16449]
[1779589612106,31.31,76625.75,0.5,-0.60212,0.00028,17.16974]
[1779589616176,31.31,76631.01,0.5,-0.60065,0.00028,17.18771]
[1779589619155,31.32,76633.99,0.5,-0.59982,0.00028,17.19779]
[1779589621168,31.32,76637.61,0.5,-0.59881,0.00028,17.20988]
[1779589626205,31.32,76637.5,0.5,-0.59884,0.00028,17.20957]
[1779589634264,31.32,76636.15,0.5,-0.5992,0.00028,17.20518]
[1779589639296,31.32,76636.21,0.5,-0.59918,0.00028,17.20542]
[1779589640103,31.32,76636.21,0.5,-0.59918,0.00028,17.20542]
[1779589640302,31.32,76640.67,0.5,-0.59794,0.00028,17.22016]
[1779589645337,31.32,76639.78,0.5,-0.59819,0.00028,17.21723]
[1779589650372,31.32,76638.05,0.5,-0.59867,0.00028,17.21151]
[1779589655409,31.32,76637.49,0.5,-0.59886,0.00028,17.20448]
[1779589657421,31.32,76631.69,0.5,-0.60046,0.00028,17.18513]
[1779589663391,31.32,76629.72,0.5,-0.60101,0.00028,17.17853]
[1779589668498,31.33,76629.22,0.5,-0.60113,0.00028,17.17696]
[1779589673533,31.33,76629.17,0.5,-0.60114,0.00028,17.17686]
[1779589681589,31.33,76629.14,0.5,-0.60114,0.00028,17.17688]
[1779589684341,31.33,76629.53,0.5,-0.60103,0.00028,17.17821]
[1779589684399,31.33,76627.3,0.5,-0.60164,0.00028,17.17068]
[1779589685695,31.33,76623.23,0.5,-0.60277,0.00028,17.15681]
[1779589691660,31.34,76621.57,0.5,-0.60321,0.00028,17.15129]
[1779589696695,31.34,76623.07,0.5,-0.60279,0.00028,17.15659]
[1779589701731,31.34,76624.1,0.5,-0.60249,0.00028,17.16025]
[1779589703963,31.35,76627.02,0.5,-0.60168,0.00028,17.17026]
[1779589706083,31.35,76632.57,0.5,-0.60014,0.00028,17.18904]
[1779589707772,31.35,76635.74,0.5,-0.59925,0.00028,17.19964]
[1779589711191,31.35,76640.33,0.5,-0.59801,0.00028,17.20965]
[1779589716248,31.35,76641.71,0.5,-0.59763,0.00028,17.21418]
[1779589717435,31.35,76640.51,0.5,-0.59796,0.00028,17.21024]
[1779589717492,31.35,76645.36,0.5,-0.59661,0.00028,17.22608]
[1779589722879,31.35,76645.45,0.5,-0.59659,0.00028,17.22639]
[1779589728215,31.35,76645.21,0.5,-0.59665,0.00028,17.22563]
[1779589734287,31.35,76642.33,0.5,-0.59745,0.00028,17.21629]
[1779589739996,31.35,76640.7,0.5,-0.59789,0.00028,17.21102]
[1779589745462,31.35,76640.43,0.5,-0.59796,0.00028,17.21019]
[1779589750622,31.35,76640.43,0.5,-0.59796,0.00028,17.21021]
[1779589760135,31.36,76639.52,0.5,-0.5982,0.00028,17.20737]
[1779589765174,31.36,76640.56,0.5,-0.59791,0.00028,17.21085]
[1779589767463,31.36,76640.21,0.5,-0.598,0.00028,17.20971]
[1779589767630,31.36,76640.36,0.5,-0.59796,0.00028,17.21022]
[1779589767690,31.36,76640.36,0.5,-0.59796,0.00028,17.21022]
[1779589768195,31.36,76640.36,0.5,-0.59796,0.00028,17.21022]
[1779589769202,31.36,76645.58,0.5,-0.59651,0.00028,17.22726]
[1779589770274,31.36,76645.58,0.5,-0.59651,0.00028,17.22726]
[1779589770492,31.36,76645.58,0.5,-0.59651,0.00028,17.22726]
[1779589770680,31.36,76649.97,0.5,-0.59529,0.00028,17.24141]
[1779589771172,31.36,76649.97,0.5,-0.59529,0.00028,17.24141]
[1779589771186,31.36,76649.97,0.5,-0.59529,0.00028,17.24141]
[1779589771255,31.36,76650.16,0.5,-0.59527,0.00028,17.23685]
[1779589772490,31.36,76650.16,0.5,-0.59527,0.00028,17.23685]
[1779589772546,31.36,76651.36,0.5,-0.59493,0.00028,17.24068]
[1779589778265,31.36,76654.86,0.5,-0.59396,0.00028,17.2518]
[1779589783300,31.36,76658.48,0.5,-0.59296,0.00028,17.26319]
[1779589788334,31.36,76659.84,0.5,-0.59258,0.00028,17.26743]
[1779589793370,31.36,76658.79,0.5,-0.59287,0.00028,17.26414]
[1779589798405,31.36,76659.54,0.5,-0.59266,0.00028,17.2665]
[1779589804446,31.36,76658.98,0.5,-0.59282,0.00028,17.26477]
[1779589809482,31.36,76660.7,0.5,-0.59234,0.00028,17.27015]
[1779589811720,31.36,76661.25,0.5,-0.59218,0.00028,17.27187]
[1779589811750,31.36,76663.68,0.5,-0.59151,0.00028,17.2794]
[1779589813846,31.36,76667.83,0.5,-0.59035,0.00028,17.29214]
[1779589815014,31.36,76667.79,0.5,-0.59037,0.00028,17.29201]
[1779589815680,31.36,76671.34,0.5,-0.58938,0.00028,17.30279]
[1779589817658,31.36,76675.94,0.5,-0.5881,0.00028,17.3166]
[1779589822680,31.36,76677.7,0.5,-0.58761,0.00028,17.32186]
[1779589827696,31.36,76678.82,0.5,-0.58729,0.00028,17.32521]
[1779589832726,31.36,76680.11,0.5,-0.58695,0.00028,17.32395]
[1779589837741,31.37,76680.19,0.5,-0.58692,0.00028,17.32431]
[1779589842743,31.37,76681.88,0.5,-0.58643,0.00028,17.32942]
[1779589847764,31.38,76682.46,0.5,-0.58625,0.00028,17.33128]
[1779589851777,31.38,76677.56,0.5,-0.58761,0.00028,17.31693]
[1779589856796,31.39,76677.46,0.5,-0.58762,0.00028,17.3168]
[1779589859190,31.39,76677.78,0.5,-0.58752,0.00028,17.31782]
[1779589859196,31.39,76677.78,0.5,-0.58752,0.00028,17.31782]
[1779589859691,31.39,76678.04,0.5,-0.58745,0.00028,17.31863]
[1779589862170,31.39,76677.42,0.5,-0.58761,0.00028,17.31686]
[1779589862758,31.39,76675.93,0.5,-0.58803,0.00028,17.31243]
[1779589863736,31.4,76689.94,0.5,-0.58411,0.00028,17.35348]
[1779589864068,31.4,76689.94,0.5,-0.58411,0.00028,17.35348]
[1779589864132,31.4,76689.94,0.5,-0.58411,0.00028,17.35348]
[1779589864227,31.4,76689.94,0.5,-0.58411,0.00028,17.35348]
[1779589864290,31.4,76689.94,0.5,-0.58411,0.00028,17.35348]
[1779589864517,31.4,76689.94,0.5,-0.58411,0.00028,17.35348]
[1779589864619,31.4,76689.94,0.5,-0.58411,0.00028,17.35348]
[1779589864637,31.4,76689.94,0.5,-0.58411,0.00028,17.35348]
[1779589864665,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589864953,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865146,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865203,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865356,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865415,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865557,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865591,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865619,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865642,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865788,31.4,76697.78,0.5,-0.58192,0.00028,17.37569]
[1779589865742,31.4,76710.56,0.5,-0.57834,0.00028,17.4108]
[1779589865894,31.4,76710.56,0.5,-0.57834,0.00028,17.4108]
[1779589866036,31.4,76710.56,0.5,-0.57834,0.00028,17.4108]
[1779589866056,31.4,76710.56,0.5,-0.57834,0.00028,17.4108]
[1779589866756,31.4,76714.94,0.5,-0.57711,0.00028,17.42251]
[1779589869721,31.4,76715.57,0.5,-0.57694,0.00028,17.42418]
[1779589869755,31.4,76715.57,0.5,-0.57694,0.00028,17.42418]
[1779589869932,31.4,76718.46,0.5,-0.57613,0.00028,17.43179]
[1779589874782,31.4,76718.91,0.5,-0.576,0.00028,17.43297]
[1779589874808,31.4,76718.91,0.5,-0.576,0.00028,17.43297]
[1779589875006,31.4,76718.91,0.5,-0.576,0.00028,17.43297]
[1779589875046,31.4,76719.3,0.5,-0.57589,0.00028,17.43399]
[1779589876961,31.4,76722.33,0.5,-0.57504,0.00028,17.44189]
[1779589879062,31.4,76721.93,0.5,-0.57515,0.00028,17.44087]
[1779589879348,31.4,76721.53,0.5,-0.57526,0.00028,17.43985]
[1779589884317,31.4,76719.29,0.5,-0.57588,0.00028,17.43409]
[1779589884370,31.4,76719.29,0.5,-0.57588,0.00028,17.43409]
[1779589884525,31.4,76716.38,0.5,-0.57669,0.00028,17.42646]
[1779589885434,31.4,76711.69,0.5,-0.578,0.00028,17.414]
[1779589886350,31.4,76711.69,0.5,-0.578,0.00028,17.414]
[1779589886378,31.4,76711.69,0.5,-0.578,0.00028,17.414]
[1779589886426,31.4,76706.32,0.5,-0.57951,0.00028,17.3995]
[1779589888061,31.41,76704.24,0.5,-0.58008,0.00028,17.39385]
[1779589893550,31.41,76705.41,0.5,-0.57977,0.00028,17.39202]
[1779589898315,31.42,76702.41,0.5,-0.58059,0.00028,17.38392]
[1779589898326,31.42,76695.79,0.5,-0.58244,0.00028,17.36551]
[1779589901133,31.42,76693.81,0.5,-0.58299,0.00028,17.35994]
[1779589904564,31.42,76693.14,0.5,-0.58317,0.00028,17.35809]
[1779589904593,31.42,76693.14,0.5,-0.58317,0.00028,17.35809]
[1779589904662,31.42,76689.82,0.5,-0.5841,0.00028,17.34868]
[1779589905576,31.42,76695.36,0.5,-0.58254,0.00028,17.36446]
[1779589907458,31.42,76695.36,0.5,-0.58254,0.00028,17.36446]
[1779589907463,31.42,76695.36,0.5,-0.58254,0.00028,17.36446]
[1779589907477,31.42,76695.36,0.5,-0.58254,0.00028,17.36446]
[1779589907502,31.42,76695.36,0.5,-0.58254,0.00028,17.36446]
[1779589909576,31.43,76695.98,0.5,-0.58236,0.00028,17.36627]
[1779589909677,31.43,76694.53,0.5,-0.58276,0.00028,17.36225]
[1779589915646,31.44,76690.42,0.5,-0.58389,0.00028,17.35079]
[1779589922282,31.44,76687.78,0.5,-0.5846,0.00028,17.34342]
[1779589927320,31.45,76686.19,0.5,-0.58503,0.00028,17.339]
[1779589932782,31.45,76684.22,0.5,-0.58556,0.00028,17.33342]
[1779589938974,31.46,76682.74,0.5,-0.58596,0.00028,17.32931]
[1779589942889,31.46,76683.47,0.5,-0.58574,0.00028,17.33156]
[1779589943806,31.47,76680.66,0.5,-0.58652,0.00028,17.32339]
[1779589948835,31.47,76681.03,0.5,-0.5864,0.00028,17.32463]
[1779589950908,31.48,76677.62,0.5,-0.58734,0.00028,17.31472]
[1779589951879,31.48,76686.87,0.5,-0.58478,0.00028,17.33659]
[1779589952817,31.48,76690.52,0.5,-0.58376,0.00028,17.34707]
[1779589956856,31.48,76692.09,0.5,-0.58332,0.00028,17.3516]
[1779589956789,31.48,76697.52,0.5,-0.5818,0.00028,17.36689]
[1779589956983,31.48,76697.52,0.5,-0.5818,0.00028,17.36689]
[1779589957837,31.48,76698.56,0.5,-0.58151,0.00028,17.3698]
[1779589962841,31.48,76696.36,0.5,-0.58212,0.00028,17.36372]
[1779589966910,31.49,76693.35,0.5,-0.58295,0.00028,17.35534]
[1779589971910,31.49,76694.6,0.5,-0.58259,0.00028,17.35894]
[1779589975877,31.49,76698.75,0.5,-0.58143,0.00028,17.37061]
[1779589978838,31.5,76702.51,0.5,-0.58037,0.00028,17.38104]
[1779589980874,31.5,76705.65,0.5,-0.57949,0.00028,17.38964]
[1779589985882,31.5,76708.14,0.5,-0.57879,0.00028,17.39644]
[1779589987730,31.5,76709.24,0.5,-0.57848,0.00028,17.39942]
[1779589987831,31.5,76714.65,0.5,-0.57697,0.00028,17.41384]
[1779589990918,31.5,76719.08,0.5,-0.57573,0.00028,17.42547]
[1779589995921,31.5,76719.36,0.5,-0.57565,0.00028,17.42622]
[1779590000937,31.5,76721.39,0.5,-0.57507,0.00028,17.43151]
[1779590003677,31.5,76721.75,0.5,-0.57497,0.00028,17.43245]
[1779590003860,31.51,76721.91,0.5,-0.57493,0.00028,17.43287]
[1779590004920,31.51,76726.12,0.5,-0.57375,0.00028,17.44365]
[1779590006916,31.51,76729.3,0.5,-0.57286,0.00028,17.45171]
[1779590008286,31.51,76729.3,0.5,-0.57286,0.00028,17.45172]
[1779590008923,31.51,76729.4,0.5,-0.57283,0.00028,17.45198]
[1779590013637,31.51,76729.79,0.5,-0.57274,0.00028,17.44787]
[1779590013935,31.51,76729.79,0.5,-0.57273,0.00028,17.44788]
[1779590018969,31.51,76728.54,0.5,-0.57308,0.00028,17.44477]
[1779590024005,31.51,76728.83,0.5,-0.57299,0.00028,17.44554]
[1779590029263,31.51,76728.11,0.5,-0.57319,0.00028,17.44374]
[1779590035080,31.52,76728.03,0.5,-0.57321,0.00028,17.44358]
[1779590038101,31.52,76724.35,0.5,-0.57424,0.00028,17.43422]
[1779590043140,31.51,76721.21,0.5,-0.57512,0.00028,17.42614]
[1779590045604,31.51,76713.43,0.5,-0.5773,0.00028,17.40578]
[1779590046578,31.51,76710.29,0.5,-0.57817,0.00028,17.39743]
[1779590048172,31.52,76711.78,0.5,-0.57775,0.00028,17.40144]
[1779590050186,31.52,76714.92,0.5,-0.57687,0.00028,17.40979]
[1779590053207,31.52,76720.6,0.5,-0.57528,0.00028,17.42463]
[1779590058243,31.52,76721.24,0.5,-0.5751,0.00028,17.42632]
[1779590059946,31.52,76724.45,0.5,-0.5742,0.00028,17.43458]
[1779590064090,31.52,76726.22,0.5,-0.57371,0.00028,17.4391]
[1779590064907,31.52,76728.59,0.5,-0.57304,0.00028,17.44509]
[1779590069920,31.52,76730.86,0.5,-0.57241,0.00028,17.45078]
[1779590072892,31.52,76734.0,0.5,-0.57155,0.00028,17.45345]
[1779590074911,31.51,76730.43,0.5,-0.57257,0.00028,17.44444]
[1779590079912,31.5,76730.55,0.5,-0.57257,0.00028,17.44446]
[1779590084930,31.48,76729.84,0.5,-0.57281,0.00028,17.44234]
[1779590089958,31.47,76728.41,0.5,-0.57325,0.00028,17.43838]
[1779590094013,31.45,76723.05,0.5,-0.57479,0.00028,17.42437]
[1779590094495,31.45,76723.05,0.5,-0.57479,0.00028,17.42437]
[1779590094592,31.45,76719.09,0.5,-0.5759,0.00028,17.4141]
[1779590100002,31.44,76716.69,0.5,-0.5766,0.00028,17.40763]
[1779590105575,31.44,76716.95,0.5,-0.57653,0.00028,17.40829]
[1779590110610,31.44,76723.08,0.5,-0.5748,0.00028,17.42431]
[1779590111617,31.44,76727.04,0.5,-0.57369,0.00028,17.43446]
[1779590112300,31.44,76727.04,0.5,-0.57369,0.00028,17.43446]
[1779590112624,31.44,76727.45,0.5,-0.57359,0.00028,17.43543]
[1779590114049,31.43,76731.53,0.5,-0.57246,0.00028,17.44559]
[1779590114080,31.43,76731.53,0.5,-0.57246,0.00028,17.44559]
[1779590114111,31.43,76731.53,0.5,-0.57246,0.00028,17.44559]
[1779590115923,31.43,76738.25,0.5,-0.57057,0.00028,17.46224]
[1779590116626,31.43,76738.25,0.5,-0.57057,0.00028,17.46224]
[1779590117031,31.43,76738.02,0.5,-0.57064,0.00028,17.46167]
[1779590122057,31.43,76736.61,0.5,-0.57104,0.00028,17.45817]
[1779590127064,31.43,76735.68,0.5,-0.5713,0.00028,17.45584]
[1779590128514,31.43,76736.1,0.5,-0.57119,0.00028,17.45687]
[1779590128966,31.43,76742.02,0.5,-0.56952,0.00028,17.47132]
[1779590131074,31.43,76747.06,0.5,-0.56813,0.00028,17.47826]
[1779590131998,31.43,76750.92,0.5,-0.56705,0.00028,17.48735]
[1779590134361,31.43,76751.6,0.5,-0.56686,0.00028,17.4889]
[1779590135055,31.42,76749.1,0.5,-0.56756,0.00028,17.48302]
[1779590138078,31.42,76745.96,0.5,-0.56845,0.00028,17.47553]
[1779590143088,31.42,76745.69,0.5,-0.56854,0.00028,17.4748]
[1779590148132,31.41,76744.28,0.5,-0.56895,0.00028,17.47135]
[1779590153179,31.41,76744.13,0.5,-0.569,0.00028,17.4709]
[1779590158182,31.4,76742.03,0.5,-0.5696,0.00028,17.46576]
[1779590163216,31.4,76739.95,0.5,-0.5702,0.00028,17.46062]
[1779590168244,31.4,76739.19,0.5,-0.57042,0.00028,17.45869]
[1779590173298,31.39,76738.09,0.5,-0.57074,0.00028,17.45592]
[1779590178080,31.39,76730.94,0.5,-0.57276,0.00028,17.43806]
[1779590183115,31.39,76728.4,0.5,-0.57348,0.00028,17.43158]
[1779590188131,31.38,76728.82,0.5,-0.57337,0.00028,17.4326]
[1779590193149,31.38,76730.41,0.5,-0.57295,0.00028,17.43142]
[1779590198178,31.38,76729.26,0.5,-0.57328,0.00028,17.42844]
[1779590203207,31.37,76729.24,0.5,-0.5733,0.00028,17.42833]
[1779590206436,31.37,76729.45,0.5,-0.57324,0.00028,17.42882]
[1779590207040,31.37,76727.55,0.5,-0.57378,0.00028,17.42397]
[1779590209130,31.37,76722.44,0.5,-0.57522,0.00028,17.4108]
[1779590214155,31.37,76724.07,0.5,-0.57476,0.00028,17.415]
[1779590219211,31.37,76724.59,0.5,-0.57462,0.00028,17.41631]
[1779590224216,31.37,76725.11,0.5,-0.57448,0.00028,17.41762]
[1779590229223,31.37,76726.0,0.5,-0.57423,0.00028,17.41989]
[1779590229630,31.37,76726.0,0.5,-0.57423,0.00028,17.41989]
[1779590229776,31.37,76726.0,0.5,-0.57423,0.00028,17.41989]
[1779590229858,31.37,76726.0,0.5,-0.57423,0.00028,17.41989]
[1779590229898,31.37,76726.0,0.5,-0.57423,0.00028,17.41989]
[1779590229974,31.37,76726.0,0.5,-0.57423,0.00028,17.41989]
[1779590230102,31.37,76726.0,0.5,-0.57423,0.00028,17.41989]
[1779590230145,31.37,76726.0,0.5,-0.57423,0.00028,17.41989]
[1779590230154,31.37,76722.32,0.5,-0.57526,0.00028,17.41039]
[1779590231457,31.37,76710.34,0.5,-0.57863,0.00028,17.37868]
[1779590232463,31.37,76706.16,0.5,-0.5798,0.00028,17.36733]
[1779590233427,31.37,76706.16,0.5,-0.5798,0.00028,17.36733]
[1779590233825,31.37,76704.7,0.5,-0.5802,0.00028,17.36335]
[1779590235907,31.37,76701.27,0.5,-0.58116,0.00028,17.35391]
[1779590236596,31.37,76698.15,0.5,-0.58203,0.00028,17.34523]
[1779590237933,31.37,76693.74,0.5,-0.58326,0.00028,17.33284]
[1779590240775,31.38,76691.29,0.5,-0.58394,0.00028,17.3259]
[1779590240827,31.38,76691.29,0.5,-0.58394,0.00028,17.3259]
[1779590240929,31.38,76690.3,0.5,-0.58422,0.00028,17.32306]
[1779590242533,31.38,76686.72,0.5,-0.58522,0.00028,17.31279]
[1779590243541,31.38,76683.04,0.5,-0.58624,0.00028,17.3021]
[1779590244514,31.38,76683.04,0.5,-0.58624,0.00028,17.3021]
[1779590245174,31.38,76682.84,0.5,-0.58629,0.00028,17.3016]
[1779590247032,31.38,76683.89,0.5,-0.58599,0.00028,17.30471]
[1779590247153,31.38,76683.13,0.5,-0.5862,0.00028,17.30253]
[1779590252160,31.39,76684.36,0.5,-0.58587,0.00028,17.30112]
[1779590257167,31.4,76685.43,0.5,-0.58555,0.00028,17.30442]
[1779590262176,31.4,76683.25,0.5,-0.58614,0.00028,17.29825]
[1779590267187,31.41,76682.44,0.5,-0.58635,0.00028,17.29597]
[1779590268237,31.41,76685.38,0.5,-0.58553,0.00028,17.3046]
[1779590273265,31.41,76686.32,0.5,-0.58526,0.00028,17.3074]
[1779590273524,31.41,76686.32,0.5,-0.58526,0.00028,17.3074]
[1779590274124,31.41,76686.22,0.5,-0.58528,0.00028,17.30712]
[1779590274601,31.41,76686.22,0.5,-0.58528,0.00028,17.30712]
[1779590275223,31.41,76688.26,0.5,-0.58471,0.00028,17.31303]
[1779590276182,31.41,76692.29,0.5,-0.58358,0.00028,17.3246]
[1779590281200,31.42,76692.48,0.5,-0.58352,0.00028,17.32522]
[1779590286214,31.42,76692.04,0.5,-0.58363,0.00028,17.32406]
[1779590291224,31.42,76693.53,0.5,-0.58321,0.00028,17.32839]
[1779590293180,31.43,76697.97,0.5,-0.58196,0.00028,17.34098]
[1779590298193,31.43,76699.34,0.5,-0.58156,0.00028,17.34488]
[1779590303216,31.43,76698.8,0.5,-0.58171,0.00028,17.34347]
[1779590308237,31.44,76698.82,0.5,-0.58169,0.00028,17.34362]
[1779590309530,31.44,76698.28,0.5,-0.58184,0.00028,17.34215]
[1779590309538,31.44,76698.28,0.5,-0.58184,0.00028,17.34215]
[1779590310030,31.44,76699.05,0.5,-0.58162,0.00028,17.3443]
[1779590311036,31.44,76702.88,0.5,-0.58057,0.00028,17.34975]
[1779590312044,31.44,76707.84,0.5,-0.57919,0.00028,17.36327]
[1779590314599,31.43,76708.56,0.5,-0.579,0.00028,17.36514]
[1779590315169,31.43,76709.26,0.5,-0.57881,0.00028,17.36699]
[1779590320176,31.43,76711.38,0.5,-0.57821,0.00028,17.37267]
[1779590325182,31.43,76711.38,0.5,-0.57821,0.00028,17.3727]
[1779590330210,31.43,76711.91,0.5,-0.57807,0.00028,17.37402]
[1779590335227,31.43,76710.58,0.5,-0.57845,0.00028,17.37043]
[1779590340248,31.43,76708.82,0.5,-0.57894,0.00028,17.36573]
[1779590345251,31.43,76709.5,0.5,-0.57874,0.00028,17.36764]
[1779590350263,31.43,76707.64,0.5,-0.57925,0.00028,17.36267]
[1779590355277,31.44,76706.42,0.5,-0.57959,0.00028,17.35942]
[1779590360326,31.44,76704.56,0.5,-0.5801,0.00028,17.35439]
[1779590365339,31.44,76702.61,0.5,-0.58065,0.00028,17.34905]
[1779590367333,31.44,76705.59,0.5,-0.57982,0.00028,17.35716]
[1779590372337,31.42,76707.51,0.5,-0.57935,0.00028,17.35686]
[1779590376208,31.42,76702.44,0.5,-0.58078,0.00028,17.34285]
[1779590381208,31.42,76700.62,0.5,-0.58128,0.00028,17.3379]
[1779590386231,31.42,76699.55,0.5,-0.58157,0.00028,17.33503]
[1779590388305,31.43,76708.01,0.5,-0.57919,0.00028,17.35835]
[1779590393307,31.43,76708.78,0.5,-0.57898,0.00028,17.36043]
[1779590398321,31.42,76709.61,0.5,-0.57877,0.00028,17.36248]
[1779590403328,31.4,76711.25,0.5,-0.57835,0.00028,17.36654]
[1779590408351,31.38,76713.69,0.5,-0.57771,0.00028,17.37265]
[1779590412299,31.38,76708.96,0.5,-0.57906,0.00028,17.35976]
[1779590417324,31.38,76708.18,0.5,-0.57927,0.00028,17.35775]
[1779590419391,31.39,76704.54,0.5,-0.58028,0.00028,17.34787]
[1779590424411,31.39,76704.52,0.5,-0.58027,0.00028,17.34794]
[1779590426337,31.39,76709.23,0.5,-0.57895,0.00028,17.36081]
[1779590431341,31.39,76709.6,0.5,-0.57886,0.00028,17.36169]
[1779590436343,31.38,76706.46,0.5,-0.57977,0.00028,17.34795]
[1779590441361,31.39,76703.76,0.5,-0.58052,0.00028,17.34057]
[1779590446372,31.39,76702.16,0.5,-0.58096,0.00028,17.33628]
[1779590451400,31.4,76700.53,0.5,-0.5814,0.00028,17.33188]
[1779590456404,31.4,76700.46,0.5,-0.58141,0.00028,17.33179]
[1779590461418,31.41,76699.55,0.5,-0.58164,0.00028,17.32944]
[1779590464387,31.41,76702.86,0.5,-0.58071,0.00028,17.33869]
[1779590464579,31.41,76702.86,0.5,-0.58071,0.00028,17.33869]
[1779590465300,31.41,76707.32,0.5,-0.57946,0.00028,17.35087]
[1779590466333,31.41,76710.59,0.5,-0.57854,0.00028,17.35975]
[1779590469055,31.41,76712.45,0.5,-0.57801,0.00028,17.36479]
[1779590469143,31.41,76712.45,0.5,-0.57801,0.00028,17.36479]
[1779590472165,31.41,76715.55,0.5,-0.57714,0.00028,17.37313]
[1779590473834,31.41,76718.3,0.5,-0.57636,0.00028,17.3804]
[1779590473887,31.41,76718.3,0.5,-0.57636,0.00028,17.3804]
[1779590475428,31.42,76722.02,0.5,-0.57531,0.00028,17.39014]
[1779590475657,31.42,76722.02,0.5,-0.57531,0.00028,17.39014]
[1779590476343,31.42,76722.56,0.5,-0.57516,0.00028,17.39155]
[1779590478438,31.42,76723.12,0.5,-0.575,0.00028,17.39302]
[1779590479335,31.42,76725.83,0.5,-0.57424,0.00028,17.4]
[1779590480435,31.42,76726.87,0.5,-0.57394,0.00028,17.40267]
[1779590481312,31.42,76727.23,0.5,-0.57384,0.00028,17.40359]
[1779590484316,31.42,76730.4,0.5,-0.57295,0.00028,17.41165]
[1779590485361,31.42,76735.04,0.5,-0.57164,0.00028,17.42326]
[1779590489352,31.42,76738.86,0.5,-0.57057,0.00028,17.43266]
[1779590490244,31.42,76738.86,0.5,-0.57057,0.00028,17.43266]
[1779590490419,31.42,76743.81,0.5,-0.56917,0.00028,17.44471]
[1779590493325,31.42,76741.95,0.5,-0.56972,0.00028,17.4351]
[1779590493441,31.42,76742.13,0.5,-0.56967,0.00028,17.43553]
[1779590498468,31.42,76742.26,0.5,-0.56962,0.00028,17.43592]
[1779590501471,31.43,76745.39,0.5,-0.56873,0.00028,17.44352]
[1779590506494,31.43,76746.17,0.5,-0.5685,0.00028,17.44549]
[1779590511499,31.44,76747.83,0.5,-0.56802,0.00028,17.44954]
[1779590516512,31.44,76749.15,0.5,-0.56763,0.00028,17.45275]
[1779590521548,31.45,76751.1,0.5,-0.56707,0.00028,17.45742]
[1779590526600,31.45,76752.02,0.5,-0.5668,0.00028,17.45966]
[1779590531610,31.46,76749.76,0.5,-0.56743,0.00028,17.45445]
[1779590536610,31.46,76750.03,0.5,-0.56734,0.00028,17.45519]
[1779590541615,31.47,76750.81,0.5,-0.5671,0.00028,17.45712]
[1779590546619,31.48,76750.98,0.5,-0.56704,0.00028,17.45762]
[1779590548469,31.48,76746.89,0.5,-0.56819,0.00028,17.44803]
[1779590553488,31.48,76747.38,0.5,-0.56806,0.00028,17.44417]
[1779590558495,31.49,76748.54,0.5,-0.56771,0.00028,17.44703]
[1779590563526,31.5,76749.32,0.5,-0.56748,0.00028,17.44899]
[1779590565485,31.5,76752.77,0.5,-0.5665,0.00028,17.4571]
[1779590570492,31.51,76752.62,0.5,-0.56653,0.00028,17.45684]
[1779590575521,31.51,76751.12,0.5,-0.56694,0.00028,17.45346]
[1779590580581,31.52,76749.98,0.5,-0.56724,0.00028,17.45093]
[1779590585603,31.53,76749.18,0.5,-0.56745,0.00028,17.44917]
[1779590590621,31.53,76749.07,0.5,-0.56747,0.00028,17.44903]
[1779590595638,31.54,76751.6,0.5,-0.56674,0.00028,17.45506]
[1779590600663,31.55,76751.74,0.5,-0.56668,0.00028,17.45549]
[1779590602503,31.55,76737.96,0.5,-0.57055,0.00028,17.42273]
[1779590603465,31.55,76734.59,0.5,-0.57149,0.00028,17.41449]
[1779590606218,31.55,76734.94,0.5,-0.57138,0.00028,17.4154]
[1779590606249,31.55,76734.94,0.5,-0.57138,0.00028,17.4154]
[1779590606321,31.55,76735.2,0.5,-0.57131,0.00028,17.41607]
[1779590612237,31.56,76737.03,0.5,-0.5708,0.00028,17.41553]
[1779590613476,31.56,76728.38,0.5,-0.57323,0.00028,17.39408]
[1779590615357,31.56,76721.77,0.5,-0.57507,0.00028,17.37726]
[1779590617762,31.56,76719.98,0.5,-0.57557,0.00028,17.37265]
[1779590618448,31.56,76718.79,0.5,-0.57591,0.00028,17.36956]
[1779590622124,31.56,76717.68,0.5,-0.57621,0.00028,17.36668]
[1779590622551,31.56,76716.99,0.5,-0.57641,0.00028,17.3649]
[1779590624547,31.56,76712.52,0.5,-0.57767,0.00028,17.35303]
[1779590628319,31.56,76711.2,0.5,-0.57805,0.00028,17.34943]
[1779590630363,31.56,76710.88,0.5,-0.57813,0.00028,17.34858]
[1779590630459,31.56,76709.09,0.5,-0.57863,0.00028,17.34381]
[1779590635324,31.56,76705.53,0.5,-0.57962,0.00028,17.33425]
[1779590640369,31.56,76703.58,0.5,-0.58016,0.00028,17.329]
[1779590645405,31.57,76710.98,0.5,-0.57808,0.00028,17.34904]
[1779590649432,31.56,76714.59,0.5,-0.57709,0.00028,17.35848]
[1779590654468,31.55,76717.66,0.5,-0.57627,0.00028,17.36624]
[1779590655280,31.55,76717.66,0.5,-0.57627,0.00028,17.36624]
[1779590655358,31.55,76717.66,0.5,-0.57627,0.00028,17.36624]
[1779590655564,31.54,76721.34,0.5,-0.57524,0.00028,17.37574]
[1779590657578,31.54,76725.9,0.5,-0.57398,0.00028,17.38731]
[1779590662608,31.53,76725.92,0.5,-0.574,0.00028,17.38714]
[1779590665582,31.52,76729.99,0.5,-0.57289,0.00028,17.39722]
[1779590670593,31.51,76729.26,0.5,-0.57311,0.00028,17.3952]
[1779590675632,31.5,76728.56,0.5,-0.57336,0.00028,17.38807]
[1779590680668,31.48,76729.26,0.5,-0.5732,0.00028,17.38956]
[1779590685703,31.47,76729.76,0.5,-0.57309,0.00028,17.39058]
[1779590690720,31.46,76729.87,0.5,-0.57308,0.00028,17.39066]
[1779590695724,31.45,76729.3,0.5,-0.57326,0.00028,17.38906]
[1779590700736,31.44,76729.35,0.5,-0.57327,0.00028,17.38897]
[1779590705785,31.43,76728.37,0.5,-0.57357,0.00028,17.38626]
[1779590710796,31.42,76727.58,0.5,-0.57383,0.00028,17.38402]
[1779590715666,31.41,76724.49,0.5,-0.57472,0.00028,17.37586]
[1779590720692,31.4,76724.3,0.5,-0.57481,0.00028,17.37509]
[1779590725696,31.38,76726.41,0.5,-0.57425,0.00028,17.38025]
[1779590730740,31.37,76726.87,0.5,-0.57415,0.00028,17.38116]
[1779590735744,31.36,76727.84,0.5,-0.57393,0.00028,17.37824]
[1779590740822,31.35,76728.21,0.5,-0.57386,0.00028,17.37891]
[1779590745827,31.33,76727.81,0.5,-0.57401,0.00028,17.37762]
[1779590750840,31.32,76728.13,0.5,-0.57395,0.00028,17.37815]
[1779590755881,31.31,76728.26,0.5,-0.57395,0.00028,17.3782]
[1779590760911,31.29,76728.28,0.5,-0.57398,0.00028,17.37797]
[1779590765925,31.28,76728.52,0.5,-0.57394,0.00028,17.37829]
[1779590770927,31.27,76728.95,0.5,-0.57386,0.00028,17.37911]
[1779590775953,31.25,76728.64,0.5,-0.57398,0.00028,17.37802]
[1779590780973,31.24,76729.19,0.5,-0.57386,0.00028,17.37915]
[1779590785993,31.23,76731.79,0.5,-0.57316,0.00028,17.3855]
[1779590790994,31.21,76733.14,0.5,-0.5728,0.00028,17.38869]
[1779590794747,31.21,76732.46,0.5,-0.57304,0.00028,17.38168]
[1779590794785,31.21,76731.74,0.5,-0.57325,0.00028,17.37981]
[1779590800500,31.2,76734.24,0.5,-0.57254,0.00028,17.38612]
[1779590805562,31.2,76734.41,0.5,-0.57249,0.00028,17.38657]
[1779590811622,31.21,76733.84,0.5,-0.57265,0.00028,17.38514]
[1779590816665,31.21,76733.74,0.5,-0.57268,0.00028,17.38489]
[1779590816669,31.21,76733.48,0.5,-0.57275,0.00028,17.38423]
[1779590820746,31.21,76736.59,0.5,-0.57187,0.00028,17.39206]
[1779590825755,31.2,76735.01,0.5,-0.57232,0.00028,17.38808]
[1779590830797,31.2,76737.42,0.5,-0.57164,0.00028,17.39411]
[1779590835807,31.2,76737.68,0.5,-0.57156,0.00028,17.39475]
[1779590836475,31.2,76737.68,0.5,-0.57156,0.00028,17.39475]
[1779590836781,31.2,76737.78,0.5,-0.57154,0.00028,17.395]
[1779590838795,31.21,76741.39,0.5,-0.57051,0.00028,17.40398]
[1779590841426,31.21,76743.03,0.5,-0.57003,0.00028,17.40807]
[1779590841478,31.21,76743.03,0.5,-0.57003,0.00028,17.40807]
[1779590844411,31.21,76748.03,0.5,-0.56861,0.00028,17.42026]
[1779590844458,31.21,76750.0,0.5,-0.56804,0.00028,17.425]
[1779590850153,31.22,76752.48,0.5,-0.56732,0.00028,17.43101]
[1779590855914,31.23,76751.24,0.5,-0.56767,0.00028,17.42313]
[1779590861501,31.24,76752.24,0.5,-0.56737,0.00028,17.42561]
[1779590866517,31.24,76752.96,0.5,-0.56715,0.00028,17.42744]
[1779590871623,31.25,76752.67,0.5,-0.56721,0.00028,17.42689]
[1779590876681,31.26,76752.25,0.5,-0.56732,0.00028,17.42601]
[1779590882463,31.27,76752.17,0.5,-0.56731,0.00028,17.42604]
[1779590887177,31.27,76752.17,0.5,-0.56731,0.00028,17.42606]
[1779590887759,31.28,76746.51,0.5,-0.5689,0.00028,17.41271]
[1779590889783,31.28,76743.65,0.5,-0.5697,0.00028,17.40585]
[1779590894809,31.29,76745.27,0.5,-0.56922,0.00028,17.40991]
[1779590899811,31.3,76746.14,0.5,-0.56896,0.00028,17.41218]
[1779590904813,31.31,76746.24,0.5,-0.5689,0.00028,17.41259]
[1779590909819,31.32,76746.9,0.5,-0.5687,0.00028,17.41434]
[1779590912834,31.32,76742.21,0.5,-0.57003,0.00028,17.39799]
[1779590917858,31.33,76742.78,0.5,-0.56985,0.00028,17.39952]
[1779590920800,31.34,76739.27,0.5,-0.57083,0.00028,17.39107]
[1779590925848,31.35,76738.77,0.5,-0.57095,0.00028,17.38999]
[1779590930856,31.36,76740.63,0.5,-0.5704,0.00028,17.39476]
[1779590930869,31.36,76745.84,0.5,-0.56892,0.00028,17.40743]
[1779590932880,31.36,76749.19,0.5,-0.56796,0.00028,17.41549]
[1779590937898,31.37,76750.79,0.5,-0.56749,0.00028,17.41939]
[1779590942910,31.38,76750.45,0.5,-0.56757,0.00028,17.41872]
[1779590947920,31.38,76750.54,0.5,-0.56753,0.00028,17.41906]
[1779590948899,31.39,76746.1,0.5,-0.56878,0.00028,17.40856]
[1779590953919,31.39,76744.96,0.5,-0.56908,0.00028,17.40595]
[1779590958947,31.4,76745.65,0.5,-0.56886,0.00028,17.4078]
[1779590963971,31.41,76745.57,0.5,-0.56887,0.00028,17.40776]
[1779590968986,31.42,76745.98,0.5,-0.56873,0.00028,17.40889]
[1779590973926,31.43,76740.71,0.5,-0.57022,0.00028,17.39118]
[1779590974891,31.43,76735.16,0.5,-0.57179,0.00028,17.37751]
[1779590976581,31.43,76733.49,0.5,-0.57226,0.00028,17.37335]
[1779590976761,31.43,76733.49,0.5,-0.57226,0.00028,17.37335]
[1779590982803,31.43,76732.6,0.5,-0.57251,0.00028,17.37112]
[1779590987837,31.43,76733.01,0.5,-0.57239,0.00028,17.37214]
[1779590992874,31.42,76731.38,0.5,-0.57288,0.00028,17.36784]
[1779590997908,31.41,76729.83,0.5,-0.57334,0.00028,17.36372]
[1779590998919,31.41,76732.95,0.5,-0.57246,0.00028,17.37158]
[1779590999922,31.41,76736.09,0.5,-0.57158,0.00028,17.37941]
[1779591002944,31.4,76728.24,0.5,-0.5738,0.00028,17.35956]
[1779591007978,31.39,76727.75,0.5,-0.57397,0.00028,17.35804]
[1779591011987,31.38,76732.82,0.5,-0.57257,0.00028,17.3707]
[1779591013377,31.38,76736.47,0.5,-0.57154,0.00028,17.37978]
[1779591019062,31.37,76735.89,0.5,-0.57173,0.00028,17.37816]
[1779591020074,31.37,76730.68,0.5,-0.57321,0.00028,17.365]
[1779591025100,31.35,76728.53,0.5,-0.57384,0.00028,17.3593]
[1779591031142,31.34,76728.72,0.5,-0.57385,0.00028,17.35436]
[1779591036178,31.33,76728.83,0.5,-0.57384,0.00028,17.35441]
[1779591041312,31.32,76729.58,0.5,-0.57365,0.00028,17.3562]
[1779591047256,31.31,76728.79,0.5,-0.57391,0.00028,17.35384]
[1779591048508,31.3,76723.27,0.5,-0.57548,0.00028,17.33948]
[1779591053733,31.29,76725.72,0.5,-0.57482,0.00028,17.34559]
[1779591059340,31.28,76729.73,0.5,-0.57372,0.00028,17.3556]
[1779591064375,31.27,76730.05,0.5,-0.57366,0.00028,17.35619]
[1779591069677,31.26,76729.54,0.5,-0.57383,0.00028,17.3547]
[1779591076459,31.24,76728.63,0.5,-0.57413,0.00028,17.35197]
[1779591083944,31.22,76728.57,0.5,-0.57419,0.00028,17.35147]
[1779591088987,31.21,76728.25,0.5,-0.57431,0.00028,17.35044]
[1779591094585,31.2,76727.97,0.5,-0.57445,0.00028,17.34421]
[1779591099620,31.18,76727.69,0.5,-0.57456,0.00028,17.34322]
[1779591104654,31.17,76729.76,0.5,-0.57401,0.00028,17.34831]
[1779591109690,31.16,76730.14,0.5,-0.57393,0.00028,17.34905]
[1779591111704,31.16,76734.26,0.5,-0.57277,0.00028,17.35948]
[1779591116739,31.15,76733.34,0.5,-0.57305,0.00028,17.35695]
[1779591121774,31.14,76732.72,0.5,-0.57325,0.00028,17.35518]
[1779591126809,31.13,76732.95,0.5,-0.57321,0.00028,17.3556]
[1779591131844,31.12,76733.37,0.5,-0.57311,0.00028,17.3565]
[1779591136104,31.12,76733.38,0.5,-0.57312,0.00028,17.35644]
[1779591136879,31.12,76733.34,0.5,-0.57313,0.00028,17.35631]
[1779591138892,31.12,76736.39,0.5,-0.57226,0.00028,17.36406]
[1779591143927,31.12,76737.45,0.5,-0.57196,0.00028,17.36672]
[1779591149047,31.12,76735.74,0.5,-0.57245,0.00028,17.36241]
[1779591155015,31.12,76734.61,0.5,-0.57279,0.00028,17.35438]
[1779591160053,31.12,76730.06,0.5,-0.57409,0.00028,17.34274]
[1779591165086,31.11,76730.14,0.5,-0.57408,0.00028,17.34285]
[1779591170122,31.11,76730.49,0.5,-0.57397,0.00028,17.34378]
[1779591175158,31.11,76729.38,0.5,-0.5743,0.00028,17.34087]
[1779591184647,31.11,76731.03,0.5,-0.57383,0.00028,17.34512]
[1779591190106,31.11,76731.81,0.5,-0.57361,0.00028,17.3471]
[1779591194907,31.11,76736.17,0.5,-0.57236,0.00029,17.35823]
[1779591200882,31.11,76737.38,0.5,-0.57201,0.00029,17.3613]
[1779591206082,31.11,76736.48,0.5,-0.57227,0.00029,17.35905]
[1779591211411,31.11,76736.73,0.5,-0.57222,0.00029,17.35454]
[1779591216447,31.11,76736.3,0.5,-0.57234,0.00029,17.35347]
[1779591221482,31.11,76735.63,0.5,-0.57253,0.00029,17.35178]
[1779591228008,31.11,76735.37,0.5,-0.5726,0.00029,17.35113]
[1779591234000,31.12,76737.34,0.5,-0.57204,0.00029,17.35612]
[1779591239657,31.12,76738.34,0.5,-0.57175,0.00029,17.35862]
[1779591239713,31.12,76742.63,0.5,-0.57053,0.00029,17.3693]
[1779591240755,31.12,76742.63,0.5,-0.57053,0.00029,17.3693]
[1779591241167,31.11,76742.09,0.5,-0.57069,0.00029,17.36796]
[1779591246202,31.11,76741.03,0.5,-0.57099,0.00029,17.36531]
[1779591251204,31.11,76740.05,0.5,-0.57127,0.00029,17.36285]
[1779591253128,31.11,76743.12,0.5,-0.5704,0.00029,17.37045]
[1779591258154,31.11,76745.1,0.5,-0.56984,0.00029,17.37529]
[1779591262264,31.12,76748.54,0.5,-0.56884,0.00029,17.38375]
[1779591267288,31.12,76748.83,0.5,-0.56874,0.00029,17.3846]
[1779591272289,31.13,76749.85,0.5,-0.56845,0.00029,17.38207]
[1779591277319,31.14,76747.57,0.5,-0.56908,0.00029,17.37673]
[1779591278265,31.14,76742.56,0.5,-0.5705,0.00029,17.36452]
[1779591280202,31.15,76738.58,0.5,-0.57163,0.00028,17.35471]
[1779591285202,31.16,76740.72,0.5,-0.571,0.00028,17.36021]
[1779591290217,31.17,76741.13,0.5,-0.57085,0.00028,17.36143]
[1779591295221,31.18,76742.76,0.5,-0.57037,0.00028,17.36565]
[1779591300244,31.19,76744.2,0.5,-0.56993,0.00028,17.36938]
[1779591305248,31.2,76744.64,0.5,-0.56978,0.00028,17.37064]
[1779591310261,31.21,76744.87,0.5,-0.56969,0.00028,17.37138]
[1779591310209,31.21,76738.56,0.5,-0.57149,0.00028,17.35582]
[1779591312204,31.21,76735.39,0.5,-0.57239,0.00028,17.34788]
[1779591317226,31.2,76734.91,0.5,-0.57254,0.00028,17.34658]
[1779591322243,31.19,76733.96,0.5,-0.57283,0.00028,17.34403]
[1779591323340,31.19,76737.66,0.5,-0.57178,0.00028,17.35329]
[1779591328345,31.19,76737.3,0.5,-0.57188,0.00028,17.35238]
[1779591333397,31.19,76736.37,0.5,-0.57217,0.00028,17.34489]
[1779591338314,31.19,76740.01,0.5,-0.57113,0.00028,17.35399]
[1779591343314,31.19,76742.13,0.5,-0.57053,0.00028,17.35924]
[1779591348346,31.19,76742.09,0.5,-0.57054,0.00028,17.35913]
[1779591353363,31.19,76740.61,0.5,-0.57097,0.00028,17.35547]
[1779591358373,31.19,76739.49,0.5,-0.57129,0.00028,17.35268]
[1779591363397,31.19,76736.79,0.5,-0.57205,0.00028,17.34593]
[1779591368402,31.19,76738.47,0.5,-0.57158,0.00028,17.35013]
[1779591373432,31.19,76737.35,0.5,-0.5719,0.00028,17.34731]
[1779591378451,31.19,76736.65,0.5,-0.5721,0.00028,17.34554]
[1779591383465,31.19,76736.44,0.5,-0.57216,0.00028,17.345]
[1779591388480,31.19,76735.92,0.5,-0.57231,0.00028,17.34368]
[1779591393493,31.19,76734.83,0.5,-0.57264,0.00028,17.33576]
[1779591398498,31.19,76734.13,0.5,-0.57284,0.00028,17.33399]
[1779591403517,31.19,76734.19,0.5,-0.57283,0.00028,17.33414]
[1779591408539,31.19,76733.98,0.5,-0.57288,0.00028,17.33362]
[1779591409158,31.19,76733.98,0.5,-0.57288,0.00028,17.33362]
[1779591409339,31.19,76727.75,0.5,-0.57466,0.00028,17.31764]
[1779591411407,31.19,76726.37,0.5,-0.57505,0.00028,17.31408]
[1779591416424,31.19,76727.83,0.5,-0.57463,0.00028,17.31792]
[1779591421428,31.19,76728.65,0.5,-0.57439,0.00028,17.3201]
[1779591426428,31.19,76730.42,0.5,-0.57388,0.00028,17.32471]
[1779591427383,31.2,76735.91,0.5,-0.57231,0.00028,17.33868]
[1779591429337,31.2,76731.76,0.5,-0.57349,0.00028,17.32816]
[1779591434364,31.2,76729.73,0.5,-0.57407,0.00028,17.32297]
[1779591439364,31.2,76730.02,0.5,-0.57398,0.00028,17.32373]
[1779591444387,31.2,76728.92,0.5,-0.57429,0.00028,17.32092]
[1779591449390,31.2,76729.02,0.5,-0.57426,0.00028,17.32121]
[1779591454410,31.2,76731.21,0.5,-0.57366,0.00028,17.3217]
[1779591459418,31.2,76731.6,0.5,-0.57355,0.00028,17.32272]
[1779591464440,31.2,76731.67,0.5,-0.57352,0.00028,17.32291]
[1779591469469,31.2,76730.72,0.5,-0.57379,0.00028,17.3205]
[1779591474485,31.2,76730.45,0.5,-0.57387,0.00028,17.31983]
[1779591479507,31.21,76730.54,0.5,-0.57384,0.00028,17.32009]
[1779591479879,31.21,76730.54,0.5,-0.57384,0.00028,17.32009]
[1779591479952,31.21,76730.54,0.5,-0.57384,0.00028,17.32009]
[1779591479980,31.21,76730.54,0.5,-0.57384,0.00028,17.32009]
[1779591480122,31.21,76730.54,0.5,-0.57384,0.00028,17.32009]
[1779591480278,31.21,76730.54,0.5,-0.57384,0.00028,17.32009]
[1779591480431,31.21,76730.54,0.5,-0.57384,0.00028,17.32009]
[1779591480461,31.21,76730.54,0.5,-0.57384,0.00028,17.32009]
[1779591480303,31.21,76730.58,0.5,-0.57382,0.00028,17.32019]
[1779591480519,31.21,76730.58,0.5,-0.57382,0.00028,17.32019]
[1779591480563,31.21,76730.58,0.5,-0.57382,0.00028,17.32019]
[1779591480663,31.21,76730.58,0.5,-0.57382,0.00028,17.32019]
[1779591480910,31.21,76730.58,0.5,-0.57382,0.00028,17.32019]
[1779591481113,31.21,76730.58,0.5,-0.57382,0.00028,17.32019]
[1779591481297,31.21,76730.58,0.5,-0.57382,0.00028,17.32019]
[1779591481358,31.21,76730.58,0.5,-0.57382,0.00028,17.32019]
[1779591481459,31.21,76723.63,0.5,-0.5758,0.00028,17.30217]
[1779591481505,31.21,76723.63,0.5,-0.5758,0.00028,17.30217]
[1779591481547,31.21,76723.63,0.5,-0.5758,0.00028,17.30217]
[1779591481712,31.21,76723.63,0.5,-0.5758,0.00028,17.30217]
[1779591481763,31.21,76723.63,0.5,-0.5758,0.00028,17.30217]
[1779591481931,31.21,76723.63,0.5,-0.5758,0.00028,17.30217]
[1779591481976,31.21,76723.63,0.5,-0.5758,0.00028,17.30217]
[1779591482146,31.21,76723.63,0.5,-0.5758,0.00028,17.30217]
[1779591482375,31.21,76725.64,0.5,-0.57523,0.00028,17.30745]
[1779591482730,31.21,76725.64,0.5,-0.57523,0.00028,17.30745]
[1779591483322,31.21,76725.64,0.5,-0.57523,0.00028,17.30746]
[1779591488357,31.21,76725.78,0.5,-0.57518,0.00028,17.30787]
[1779591493392,31.21,76727.06,0.5,-0.57483,0.00028,17.31111]
[1779591498428,31.21,76727.76,0.5,-0.57462,0.00028,17.31298]
[1779591503462,31.21,76730.31,0.5,-0.57389,0.00028,17.31961]
[1779591508497,31.21,76731.2,0.5,-0.57363,0.00028,17.32193]
[1779591509505,31.21,76736.41,0.5,-0.57215,0.00028,17.33514]
[1779591510597,31.21,76739.49,0.5,-0.57127,0.00028,17.34284]
[1779591516995,31.21,76738.66,0.5,-0.57153,0.00028,17.33563]
[1779591517830,31.21,76738.66,0.5,-0.57153,0.00028,17.33563]
[1779591517899,31.21,76738.66,0.5,-0.57153,0.00028,17.33563]
[1779591518030,31.21,76739.95,0.5,-0.57116,0.00028,17.33884]
[1779591519607,31.21,76739.73,0.5,-0.57122,0.00028,17.33829]
[1779591520476,31.21,76749.3,0.5,-0.5685,0.00029,17.36165]
[1779591523906,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591523952,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591524002,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591524044,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591524096,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591524253,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591524429,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591524452,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591524500,31.21,76747.58,0.5,-0.56899,0.00029,17.35748]
[1779591524354,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591524659,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591524688,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591524860,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591524897,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591525109,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591525137,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591525326,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591525357,31.21,76747.28,0.5,-0.56908,0.00029,17.35675]
[1779591525361,31.21,76742.42,0.5,-0.57046,0.00028,17.34489]
[1779591525537,31.21,76742.42,0.5,-0.57046,0.00028,17.34489]
[1779591526632,31.21,76740.89,0.5,-0.5709,0.00028,17.34111]
[1779591527070,31.21,76741.02,0.5,-0.57086,0.00028,17.34143]
[1779591532666,31.21,76739.47,0.5,-0.57131,0.00028,17.33756]
[1779591538707,31.21,76736.52,0.5,-0.57215,0.00028,17.33017]
[1779591543741,31.21,76736.2,0.5,-0.57224,0.00028,17.32937]
[1779591557258,31.21,76734.9,0.5,-0.57261,0.00028,17.32609]
[1779591562874,31.21,76733.52,0.5,-0.573,0.00028,17.32261]
[1779591567910,31.21,76733.61,0.5,-0.57298,0.00028,17.32285]
[1779591574521,31.21,76732.96,0.5,-0.57316,0.00028,17.3212]
[1779591581003,31.21,76733.01,0.5,-0.57317,0.00028,17.31619]
[1779591586058,31.21,76733.52,0.5,-0.57302,0.00028,17.3175]
[1779591588205,31.21,76733.28,0.5,-0.57309,0.00028,17.31689]
[1779591588248,31.21,76733.28,0.5,-0.57309,0.00028,17.31689]
[1779591588501,31.21,76732.8,0.5,-0.57322,0.00028,17.31568]
[1779591590099,31.21,76723.35,0.5,-0.57592,0.00028,17.29119]
[1779591590671,31.21,76723.35,0.5,-0.57592,0.00028,17.29119]
[1779591591610,31.21,76721.07,0.5,-0.57657,0.00028,17.28514]
[1779591596618,31.2,76721.47,0.5,-0.57647,0.00028,17.28604]
[1779591601644,31.19,76722.3,0.5,-0.57627,0.00028,17.28798]
[1779591606651,31.18,76723.26,0.5,-0.57602,0.00028,17.29033]
[1779591611695,31.17,76723.97,0.5,-0.57583,0.00028,17.29202]
[1779591612256,31.17,76723.97,0.5,-0.57583,0.00028,17.29202]
[1779591613557,31.17,76713.58,0.5,-0.5788,0.00028,17.26416]
[1779591614590,31.17,76713.38,0.5,-0.57886,0.00028,17.26356]
[1779591616179,31.17,76713.89,0.5,-0.57872,0.00028,17.26489]
[1779591616534,31.16,76714.78,0.5,-0.57848,0.00028,17.26725]
[1779591620633,31.15,76718.23,0.5,-0.57752,0.00028,17.27633]
[1779591625655,31.14,76719.01,0.5,-0.57733,0.00028,17.27816]
[1779591630661,31.13,76720.81,0.5,-0.57685,0.00028,17.2827]
[1779591635696,31.12,76723.31,0.5,-0.57619,0.00029,17.28391]
[1779591636603,31.12,76728.16,0.5,-0.57481,0.00029,17.29658]
[1779591636779,31.12,76728.16,0.5,-0.57481,0.00029,17.29658]
[1779591637428,31.12,76728.27,0.5,-0.57478,0.00029,17.29682]
[1779591638437,31.12,76734.14,0.5,-0.57311,0.00029,17.31195]
[1779591643472,31.12,76737.09,0.5,-0.57226,0.00029,17.31947]
[1779591648505,31.12,76736.03,0.5,-0.57256,0.00029,17.31684]
[1779591653543,31.12,76735.38,0.5,-0.57273,0.00029,17.31526]
[1779591658578,31.13,76735.69,0.5,-0.57263,0.00029,17.31613]
[1779591663611,31.13,76736.45,0.5,-0.57241,0.00029,17.31813]
[1779591668647,31.14,76737.98,0.5,-0.57196,0.00029,17.32204]
[1779591673682,31.14,76731.98,0.5,-0.57367,0.00029,17.30686]
[1779591674689,31.14,76728.13,0.5,-0.57477,0.00029,17.29694]
[1779591679725,31.14,76728.71,0.5,-0.57459,0.00029,17.29851]
[1779591685527,31.14,76728.06,0.5,-0.57478,0.00029,17.29678]
[1779591685672,31.14,76725.08,0.5,-0.57564,0.00029,17.28893]
[1779591687689,31.13,76720.85,0.5,-0.57686,0.00028,17.27766]
[1779591688745,31.13,76720.96,0.5,-0.57682,0.00028,17.27797]
[1779591689680,31.13,76720.97,0.5,-0.57682,0.00028,17.27802]
[1779591693569,31.14,76717.9,0.5,-0.57771,0.00028,17.26471]
[1779591693702,31.14,76714.49,0.5,-0.57869,0.00028,17.25544]
[1779591694030,31.14,76714.49,0.5,-0.57869,0.00028,17.25544]
[1779591694088,31.14,76714.49,0.5,-0.57869,0.00028,17.25544]
[1779591694151,31.13,76708.08,0.5,-0.58052,0.00028,17.23776]
[1779591695836,31.13,76703.59,0.5,-0.5818,0.00028,17.2252]
[1779591699457,31.13,76701.48,0.5,-0.58241,0.00028,17.21915]
[1779591699506,31.13,76702.06,0.5,-0.58224,0.00028,17.22076]
[1779591704899,31.12,76706.29,0.5,-0.58106,0.00028,17.23247]
[1779591709934,31.11,76707.41,0.5,-0.58076,0.00028,17.23543]
[1779591714971,31.11,76708.56,0.5,-0.58045,0.00028,17.23848]
[1779591720027,31.1,76710.74,0.5,-0.57984,0.00028,17.24439]
[1779591726054,31.1,76710.07,0.5,-0.58005,0.00028,17.24242]
[1779591732095,31.1,76711.42,0.5,-0.57967,0.00029,17.2461]
[1779591736464,31.1,76716.49,0.5,-0.57821,0.00029,17.26001]
[1779591738452,31.1,76716.49,0.5,-0.57821,0.00029,17.26]
[1779591738764,31.1,76719.74,0.5,-0.57729,0.00029,17.26874]
[1779591740657,31.1,76723.14,0.5,-0.57633,0.00029,17.27773]
[1779591742688,31.09,76722.75,0.5,-0.57644,0.00029,17.27667]
[1779591743743,31.09,76721.69,0.5,-0.57675,0.00029,17.27379]
[1779591748758,31.09,76721.8,0.5,-0.57673,0.00029,17.27396]
[1779591753785,31.08,76723.31,0.5,-0.57634,0.00029,17.27265]
[1779591755692,31.08,76727.84,0.5,-0.57506,0.00029,17.28449]
[1779591756085,31.08,76727.84,0.5,-0.57506,0.00029,17.28449]
[1779591756142,31.08,76727.84,0.5,-0.57506,0.00029,17.28449]
[1779591756265,31.08,76727.96,0.5,-0.57503,0.00029,17.28478]
[1779591759015,31.08,76730.74,0.5,-0.57423,0.00029,17.29204]
[1779591759703,31.08,76730.54,0.5,-0.57428,0.00029,17.29154]
[1779591764709,31.08,76732.26,0.5,-0.57378,0.00029,17.29605]
[1779591769731,31.09,76732.07,0.5,-0.57383,0.00029,17.29565]
[1779591774760,31.09,76732.34,0.5,-0.57374,0.00029,17.29643]
[1779591779791,31.09,76732.21,0.5,-0.57376,0.00029,17.29619]
[1779591784805,31.1,76732.15,0.5,-0.57377,0.00029,17.29613]
[1779591789809,31.1,76732.17,0.5,-0.57375,0.00029,17.29628]
[1779591794858,31.11,76732.62,0.5,-0.57361,0.00029,17.29755]
[1779591799868,31.11,76734.78,0.5,-0.57298,0.00029,17.30315]
[1779591804891,31.12,76735.29,0.5,-0.57282,0.00029,17.30454]
[1779591808801,31.12,76739.19,0.5,-0.5717,0.00029,17.31444]
[1779591813817,31.12,76738.71,0.5,-0.57186,0.00029,17.30812]
[1779591818819,31.12,76737.39,0.5,-0.57223,0.00029,17.30485]
[1779591819861,31.13,76740.74,0.5,-0.57126,0.00029,17.31328]
[1779591822988,31.13,76741.5,0.5,-0.57104,0.00029,17.3152]
[1779591823734,31.13,76741.5,0.5,-0.57104,0.00029,17.31522]
[1779591828956,31.13,76740.66,0.5,-0.57128,0.00029,17.31317]
[1779591834811,31.13,76739.52,0.5,-0.5716,0.00029,17.31037]
[1779591839845,31.13,76738.66,0.5,-0.57184,0.00029,17.30822]
[1779591844881,31.13,76738.07,0.5,-0.57201,0.00029,17.30674]
[1779591849915,31.13,76737.81,0.5,-0.57208,0.00029,17.30609]
[1779591853440,31.13,76737.7,0.5,-0.57212,0.00029,17.30581]
[1779591853457,31.13,76737.7,0.5,-0.57212,0.00029,17.30581]
[1779591853535,31.13,76737.7,0.5,-0.57212,0.00029,17.30581]
[1779591853597,31.13,76737.46,0.5,-0.57218,0.00029,17.30521]
[1779591855581,31.13,76742.49,0.5,-0.57075,0.00029,17.31776]
[1779591863596,31.13,76741.35,0.5,-0.57108,0.00029,17.31491]
[1779591869418,31.13,76740.45,0.5,-0.57134,0.00029,17.31265]
[1779591869609,31.13,76740.45,0.5,-0.57134,0.00029,17.31265]
[1779591869680,31.13,76740.45,0.5,-0.57134,0.00029,17.31265]
[1779591869845,31.13,76740.45,0.5,-0.57134,0.00029,17.31265]
[1779591869886,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591869930,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591869951,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591869977,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870287,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870351,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870484,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870511,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870536,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870637,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870756,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870793,31.13,76739.65,0.5,-0.57156,0.00029,17.31065]
[1779591870851,31.13,76757.53,0.5,-0.56645,0.00029,17.35393]
[1779591870984,31.13,76757.53,0.5,-0.56645,0.00029,17.35393]
[1779591871805,31.13,76757.53,0.5,-0.56645,0.00029,17.35393]
[1779591871820,31.13,76757.53,0.5,-0.56645,0.00029,17.35393]
[1779591871449,31.13,76763.52,0.5,-0.56475,0.00029,17.36264]
[1779591872071,31.13,76763.52,0.5,-0.56475,0.00029,17.36264]
[1779591873079,31.13,76767.48,0.5,-0.56361,0.00029,17.37164]
[1779591874767,31.13,76767.48,0.5,-0.56361,0.00029,17.37164]
[1779591874789,31.13,76767.48,0.5,-0.56361,0.00029,17.37164]
[1779591874868,31.13,76773.25,0.5,-0.56196,0.00029,17.3845]
[1779591875502,31.13,76773.25,0.5,-0.56196,0.00029,17.3845]
[1779591875807,31.13,76774.53,0.5,-0.56159,0.00029,17.38731]
[1779591876503,31.13,76774.53,0.5,-0.56159,0.00029,17.38731]
[1779591876858,31.13,76790.85,0.5,-0.5569,0.00029,17.42184]
[1779591877892,31.14,76795.96,0.5,-0.55543,0.00029,17.43218]
[1779591878829,31.14,76801.65,0.5,-0.55379,0.00029,17.44341]
[1779591879400,31.14,76801.65,0.5,-0.55379,0.00029,17.44341]
[1779591879435,31.14,76801.65,0.5,-0.55379,0.00029,17.44341]
[1779591879504,31.14,76803.28,0.5,-0.55332,0.00029,17.44658]
[1779591882370,31.14,76805.07,0.5,-0.5528,0.00029,17.45003]
[1779591882439,31.14,76805.07,0.5,-0.5528,0.00029,17.45003]
[1779591882547,31.14,76805.07,0.5,-0.5528,0.00029,17.45003]
[1779591882712,31.14,76805.07,0.5,-0.5528,0.00029,17.45003]
[1779591882718,31.14,76805.07,0.5,-0.5528,0.00029,17.45003]
[1779591882880,31.14,76805.07,0.5,-0.5528,0.00029,17.45003]
[1779591882833,31.14,76818.07,0.5,-0.54905,0.00029,17.47415]
[1779591883047,31.14,76818.07,0.5,-0.54905,0.00029,17.47415]
[1779591883181,31.14,76818.07,0.5,-0.54905,0.00029,17.47415]
[1779591883814,31.14,76824.79,0.5,-0.54711,0.00029,17.48601]
[1779591884106,31.14,76824.79,0.5,-0.54711,0.00029,17.48601]
[1779591884267,31.14,76824.79,0.5,-0.54711,0.00029,17.48601]
[1779591884440,31.14,76824.79,0.5,-0.54711,0.00029,17.48601]
[1779591884838,31.14,76828.39,0.5,-0.54608,0.00029,17.4922]
[1779591889868,31.14,76828.92,0.5,-0.54592,0.00029,17.49309]
[1779591889876,31.14,76836.75,0.5,-0.54367,0.00029,17.50609]
[1779591891898,31.14,76838.19,0.5,-0.54325,0.00029,17.5084]
[1779591892017,31.14,76838.19,0.5,-0.54325,0.00029,17.5084]
[1779591892821,31.14,76835.79,0.5,-0.54395,0.00029,17.5045]
[1779591896925,31.14,76841.24,0.5,-0.54238,0.00029,17.51324]
[1779591900924,31.14,76845.95,0.5,-0.54102,0.00029,17.52061]
[1779591905937,31.14,76843.88,0.5,-0.54161,0.00029,17.51743]
[1779591906912,31.14,76838.42,0.5,-0.54318,0.00029,17.50879]
[1779591911918,31.14,76839.52,0.5,-0.54287,0.00029,17.51053]
[1779591916941,31.13,76839.86,0.5,-0.54278,0.00029,17.51103]
[1779591921942,31.12,76839.68,0.5,-0.54285,0.00029,17.51068]
[1779591926942,31.11,76837.64,0.5,-0.54345,0.00029,17.50732]
[1779591931946,31.1,76835.08,0.5,-0.54421,0.00029,17.50307]
[1779591936956,31.09,76833.87,0.5,-0.54459,0.00029,17.49588]
[1779591941959,31.09,76832.72,0.5,-0.54494,0.00029,17.49389]
[1779591946960,31.08,76832.48,0.5,-0.54502,0.00029,17.49342]
[1779591951982,31.07,76830.4,0.5,-0.54564,0.00029,17.48985]
[1779591957005,31.06,76829.77,0.5,-0.54584,0.00029,17.4887]
[1779591962008,31.05,76828.3,0.5,-0.54627,0.00029,17.48612]
[1779591967017,31.04,76829.98,0.5,-0.5458,0.00029,17.48891]
[1779591972020,31.03,76831.92,0.5,-0.54526,0.00029,17.49211]
[1779591973968,31.03,76835.13,0.5,-0.54433,0.00029,17.49744]
[1779591977931,31.03,76838.56,0.5,-0.54334,0.00029,17.50301]
[1779591981973,31.02,76841.77,0.5,-0.54242,0.00029,17.50813]
[1779591987001,31.02,76842.4,0.5,-0.54225,0.00029,17.50909]
[1779591989589,31.01,76840.65,0.5,-0.54276,0.00029,17.50627]
[1779591989999,31.01,76840.33,0.5,-0.54285,0.00029,17.50575]
[1779591995028,31.01,76839.8,0.5,-0.54303,0.00029,17.49974]
[1779592000040,31.0,76836.9,0.5,-0.54388,0.00029,17.49498]
[1779592005048,30.99,76834.9,0.5,-0.54447,0.00029,17.49164]
[1779592010065,30.99,76833.55,0.5,-0.54488,0.00029,17.48933]
[1779592015085,30.98,76832.85,0.5,-0.54509,0.00029,17.48811]
[1779592020090,30.97,76831.29,0.5,-0.54555,0.00029,17.48543]
[1779592025130,30.97,76831.91,0.5,-0.54538,0.00029,17.48642]
[1779592030143,30.96,76833.22,0.5,-0.54501,0.00029,17.48858]
[1779592035088,30.96,76836.64,0.5,-0.54403,0.00029,17.49421]
[1779592040096,30.95,76837.69,0.5,-0.54373,0.00029,17.49588]
[1779592045126,30.94,76838.42,0.5,-0.54353,0.00029,17.49702]
[1779592050146,30.94,76839.74,0.5,-0.54316,0.00029,17.49912]
[1779592055159,30.93,76840.12,0.5,-0.54307,0.00029,17.49457]
[1779592060159,30.93,76840.12,0.5,-0.54308,0.00029,17.49453]
[1779592065170,30.92,76841.44,0.5,-0.54271,0.00029,17.49661]
[1779592070171,30.92,76841.25,0.5,-0.54277,0.00029,17.49626]
[1779592075209,30.91,76842.25,0.5,-0.54249,0.00029,17.49782]
[1779592080256,30.91,76842.81,0.5,-0.54233,0.00029,17.49868]
[1779592085268,30.9,76843.72,0.5,-0.54208,0.00029,17.50009]
[1779592090300,30.9,76845.97,0.5,-0.54143,0.00029,17.5036]
[1779592093163,30.89,76849.89,0.5,-0.54029,0.00029,17.50963]
[1779592098209,30.9,76851.92,0.5,-0.5397,0.00029,17.51273]
[1779592103227,30.9,76852.46,0.5,-0.53953,0.00029,17.51358]
[1779592108238,30.91,76855.59,0.5,-0.53861,0.00029,17.51827]
[1779592111051,30.91,76858.8,0.5,-0.53769,0.00029,17.51786]
[1779592116107,30.91,76858.72,0.5,-0.5377,0.00029,17.51777]
[1779592121110,30.92,76860.81,0.5,-0.53709,0.00029,17.5208]
[1779592126139,30.93,76861.45,0.5,-0.53689,0.00029,17.52175]
[1779592131140,30.93,76861.91,0.5,-0.53675,0.00029,17.52244]
[1779592136161,30.94,76862.73,0.5,-0.5365,0.00029,17.52363]
[1779592141180,30.95,76863.74,0.5,-0.53619,0.00029,17.52509]
[1779592142629,30.95,76863.7,0.5,-0.5362,0.00029,17.52505]
[1779592143156,30.95,76855.91,0.5,-0.53846,0.00029,17.51392]
[1779592145084,30.96,76853.74,0.5,-0.53909,0.00029,17.51074]
[1779592146397,30.96,76854.4,0.5,-0.5389,0.00029,17.51173]
[1779592151412,30.97,76855.55,0.5,-0.53855,0.00029,17.51348]
[1779592153104,30.97,76859.81,0.5,-0.5373,0.00029,17.51968]
[1779592154428,30.97,76860.0,0.5,-0.53725,0.00029,17.51996]
[1779592155129,30.97,76859.97,0.5,-0.53725,0.00029,17.51992]
[1779592160133,30.98,76860.04,0.5,-0.53722,0.00029,17.52006]
[1779592165160,30.99,76860.12,0.5,-0.53719,0.00029,17.52021]
[1779592170164,30.99,76860.31,0.5,-0.53713,0.00029,17.52052]
[1779592175179,31.0,76860.54,0.5,-0.53706,0.00029,17.51577]
[1779592180208,31.01,76860.32,0.5,-0.53712,0.00029,17.5155]
[1779592185214,31.01,76860.77,0.5,-0.53698,0.00029,17.51617]
[1779592190227,31.02,76861.3,0.5,-0.53682,0.00029,17.51695]
[1779592193191,31.02,76864.89,0.5,-0.53577,0.00029,17.52198]
[1779592198192,31.03,76866.26,0.5,-0.53536,0.00029,17.52389]
[1779592203217,31.03,76865.47,0.5,-0.53559,0.00029,17.52283]
[1779592208228,31.04,76862.64,0.5,-0.5364,0.00029,17.51895]
[1779592213241,31.04,76863.11,0.5,-0.53625,0.00029,17.51964]
[1779592218241,31.05,76863.2,0.5,-0.53622,0.00029,17.5198]
[1779592226477,31.06,76863.29,0.5,-0.53619,0.00029,17.51996]
[1779592231494,31.07,76863.41,0.5,-0.53615,0.00029,17.51506]
[1779592236517,31.07,76863.28,0.5,-0.53618,0.00029,17.51491]
[1779592240196,31.08,76859.69,0.5,-0.53721,0.00029,17.50989]
[1779592245223,31.08,76861.25,0.5,-0.53675,0.00029,17.51213]
[1779592250235,31.09,76861.74,0.5,-0.5366,0.00029,17.51286]
[1779592255288,31.09,76862.79,0.5,-0.53629,0.00029,17.51436]
[1779592260292,31.1,76862.51,0.5,-0.53636,0.00029,17.51401]
[1779592265319,31.11,76862.88,0.5,-0.53624,0.00029,17.51457]
[1779592270345,31.12,76863.64,0.5,-0.53601,0.00029,17.51567]
[1779592271239,31.12,76869.3,0.5,-0.53437,0.00029,17.52335]
[1779592276277,31.12,76869.75,0.5,-0.53423,0.00029,17.52397]
[1779592281319,31.13,76871.6,0.5,-0.53369,0.00029,17.52643]
[1779592284283,31.13,76872.22,0.5,-0.53351,0.00029,17.52726]
[1779592284378,31.13,76874.77,0.5,-0.53277,0.00029,17.53055]
[1779592284685,31.13,76874.77,0.5,-0.53277,0.00029,17.53055]
[1779592284819,31.13,76874.77,0.5,-0.53277,0.00029,17.53055]
[1779592284991,31.13,76874.77,0.5,-0.53277,0.00029,17.53055]
[1779592285053,31.13,76874.77,0.5,-0.53277,0.00029,17.53055]
[1779592285175,31.13,76874.77,0.5,-0.53277,0.00029,17.53055]
[1779592285308,31.13,76874.77,0.5,-0.53277,0.00029,17.53055]
[1779592285240,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285432,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285508,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285541,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285591,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285685,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285725,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285782,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285925,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592285972,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592286135,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592286162,31.13,76888.29,0.5,-0.52885,0.00029,17.54698]
[1779592286204,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592286338,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592286373,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592286545,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592286581,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592286763,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592286804,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592286972,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592287012,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592287203,31.13,76895.67,0.5,-0.52671,0.00029,17.55525]
[1779592287232,31.14,76896.96,0.5,-0.52633,0.00029,17.55665]
[1779592287945,31.14,76896.96,0.5,-0.52633,0.00029,17.55665]
[1779592287996,31.14,76896.96,0.5,-0.52633,0.00029,17.55665]
[1779592288129,31.14,76896.96,0.5,-0.52633,0.00029,17.55665]
[1779592288291,31.14,76896.96,0.5,-0.52633,0.00029,17.55665]
[1779592288278,31.14,76897.47,0.5,-0.52618,0.00029,17.5572]
[1779592288421,31.14,76897.47,0.5,-0.52618,0.00029,17.5572]
[1779592289069,31.14,76908.32,0.5,-0.52304,0.00029,17.56824]
[1779592290035,31.14,76907.29,0.5,-0.52333,0.00029,17.56725]
[1779592291238,31.14,76907.29,0.5,-0.52333,0.00029,17.56725]
[1779592291294,31.14,76912.78,0.5,-0.52175,0.00029,17.56737]
[1779592291768,31.14,76912.78,0.5,-0.52175,0.00029,17.56737]
[1779592291798,31.14,76912.78,0.5,-0.52175,0.00029,17.56737]
[1779592291968,31.14,76912.78,0.5,-0.52175,0.00029,17.56737]
[1779592291995,31.14,76912.78,0.5,-0.52175,0.00029,17.56737]
[1779592292064,31.14,76908.74,0.5,-0.52292,0.00029,17.56355]
[1779592294054,31.14,76901.92,0.5,-0.5249,0.00029,17.55677]
[1779592294581,31.14,76901.92,0.5,-0.5249,0.00029,17.55677]
[1779592295061,31.15,76899.68,0.5,-0.52554,0.00029,17.55445]
[1779592297075,31.15,76896.21,0.5,-0.52655,0.00029,17.55078]
[1779592302110,31.16,76893.71,0.5,-0.52726,0.00029,17.54807]
[1779592307145,31.16,76891.22,0.5,-0.52797,0.00029,17.54533]
[1779592313191,31.17,76889.28,0.5,-0.52853,0.00029,17.54316]
[1779592318222,31.18,76885.84,0.5,-0.52952,0.00029,17.5392]
[1779592323257,31.18,76883.9,0.5,-0.53008,0.00029,17.5369]
[1779592325987,31.18,76883.72,0.5,-0.53013,0.00029,17.53668]
[1779592326317,31.18,76883.72,0.5,-0.53013,0.00029,17.53668]
[1779592326299,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592326509,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592326664,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592326857,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592326914,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592327075,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592327140,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592327320,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592327359,31.18,76860.78,0.5,-0.53677,0.00029,17.50689]
[1779592327289,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592327615,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592327703,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592327838,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592327891,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592328050,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592328112,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592328262,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592328364,31.18,76843.47,0.5,-0.54177,0.00029,17.48123]
[1779592328351,31.18,76845.01,0.5,-0.54133,0.00029,17.48361]
[1779592328470,31.18,76845.01,0.5,-0.54133,0.00029,17.48361]
[1779592328532,31.18,76845.01,0.5,-0.54133,0.00029,17.48361]
[1779592328675,31.18,76845.01,0.5,-0.54133,0.00029,17.48361]
[1779592328735,31.18,76845.01,0.5,-0.54133,0.00029,17.48361]
[1779592328794,31.18,76845.01,0.5,-0.54133,0.00029,17.48361]
[1779592329299,31.18,76845.01,0.5,-0.54133,0.00029,17.48363]
[1779592334342,31.18,76849.04,0.5,-0.54016,0.00029,17.4898]
[1779592336350,31.18,76856.87,0.5,-0.53789,0.00029,17.50138]
[1779592339640,31.19,76857.14,0.5,-0.5378,0.00029,17.5018]
[1779592339740,31.19,76857.14,0.5,-0.5378,0.00029,17.5018]
[1779592340068,31.19,76857.14,0.5,-0.5378,0.00029,17.5018]
[1779592340102,31.19,76857.14,0.5,-0.5378,0.00029,17.5018]
[1779592340378,31.19,76863.09,0.5,-0.53608,0.00029,17.51019]
[1779592341387,31.19,76874.74,0.5,-0.53271,0.00029,17.52567]
[1779592342393,31.19,76878.95,0.5,-0.53149,0.00029,17.53096]
[1779592343794,31.19,76879.06,0.5,-0.53146,0.00029,17.5311]
[1779592343831,31.19,76879.06,0.5,-0.53146,0.00029,17.5311]
[1779592344406,31.2,76879.29,0.5,-0.53139,0.00029,17.53139]
[1779592345749,31.2,76879.29,0.5,-0.53139,0.00029,17.53139]
[1779592350727,31.2,76883.15,0.5,-0.53027,0.00029,17.53611]
[1779592351118,31.2,76883.15,0.5,-0.53027,0.00029,17.53611]
[1779592351219,31.2,76877.66,0.5,-0.53186,0.00029,17.5243]
[1779592355890,31.21,76873.78,0.5,-0.53298,0.00029,17.51942]
[1779592361527,31.22,76875.22,0.5,-0.53255,0.00029,17.5213]
[1779592366563,31.23,76872.99,0.5,-0.53318,0.00029,17.51848]
[1779592367571,31.23,76869.54,0.5,-0.53418,0.00029,17.51399]
[1779592373003,31.24,76871.8,0.5,-0.53351,0.00029,17.51699]
[1779592378005,31.24,76871.59,0.5,-0.53357,0.00029,17.51674]
[1779592379283,31.24,76872.51,0.5,-0.5333,0.00029,17.51794]
[1779592379429,31.25,76872.05,0.5,-0.53343,0.00029,17.51735]
[1779592384449,31.25,76870.52,0.5,-0.53387,0.00029,17.51539]
[1779592386722,31.25,76871.43,0.5,-0.5336,0.00029,17.51659]
[1779592386768,31.25,76871.43,0.5,-0.5336,0.00029,17.51659]
[1779592388369,31.26,76865.08,0.5,-0.53543,0.00029,17.50816]
[1779592393389,31.26,76865.29,0.5,-0.53536,0.00029,17.50847]
[1779592398404,31.26,76864.52,0.5,-0.53558,0.00029,17.50744]
[1779592403417,31.26,76863.5,0.5,-0.53587,0.00029,17.50605]
[1779592408420,31.27,76864.43,0.5,-0.5356,0.00029,17.50732]
[1779592413423,31.27,76863.86,0.5,-0.53578,0.00029,17.50143]
[1779592418432,31.27,76866.24,0.5,-0.53509,0.00029,17.50467]
[1779592423451,31.27,76865.9,0.5,-0.53519,0.00029,17.50421]
[1779592424458,31.27,76862.59,0.5,-0.53615,0.00029,17.49969]
[1779592427452,31.27,76859.27,0.5,-0.5371,0.00029,17.49506]
[1779592427719,31.27,76859.27,0.5,-0.5371,0.00029,17.49506]
[1779592427757,31.27,76859.27,0.5,-0.5371,0.00029,17.49506]
[1779592429000,31.27,76859.27,0.5,-0.5371,0.00029,17.49506]
[1779592433424,31.27,76855.1,0.5,-0.5383,0.00029,17.4891]
[1779592439073,31.27,76852.64,0.5,-0.53902,0.00029,17.4855]
[1779592445241,31.27,76851.29,0.5,-0.53941,0.00029,17.4835]
[1779592450338,31.26,76850.82,0.5,-0.53954,0.00029,17.48279]
[1779592454177,31.27,76845.36,0.5,-0.54111,0.00029,17.47455]
[1779592455222,31.27,76835.45,0.5,-0.54397,0.00029,17.45887]
[1779592457198,31.27,76832.36,0.5,-0.54485,0.00029,17.45383]
[1779592458241,31.27,76832.36,0.5,-0.54485,0.00029,17.45383]
[1779592458490,31.27,76827.34,0.5,-0.54629,0.00029,17.44543]
[1779592458578,31.27,76827.34,0.5,-0.54629,0.00029,17.44543]
[1779592458643,31.27,76827.34,0.5,-0.54629,0.00029,17.44543]
[1779592458663,31.27,76827.34,0.5,-0.54629,0.00029,17.44543]
[1779592458817,31.27,76827.34,0.5,-0.54629,0.00029,17.44543]
[1779592458849,31.27,76827.34,0.5,-0.54629,0.00029,17.44543]
[1779592459212,31.28,76827.34,0.5,-0.54629,0.00029,17.44544]
[1779592461225,31.28,76823.26,0.5,-0.54746,0.00029,17.43846]
[1779592463688,31.28,76821.98,0.5,-0.54782,0.00029,17.43625]
[1779592464470,31.28,76821.17,0.5,-0.54805,0.00029,17.43486]
[1779592469492,31.29,76819.88,0.5,-0.54841,0.00029,17.43264]
[1779592473572,31.3,76816.21,0.5,-0.54947,0.00029,17.42102]
[1779592476496,31.3,76820.76,0.5,-0.54816,0.00029,17.42914]
[1779592480520,31.31,76814.31,0.5,-0.55,0.00029,17.41767]
[1779592482506,31.31,76812.33,0.5,-0.55057,0.00029,17.41407]
[1779592487518,31.31,76813.39,0.5,-0.55026,0.00029,17.41604]
[1779592489558,31.31,76817.46,0.5,-0.54909,0.00029,17.4234]
[1779592494568,31.31,76818.58,0.5,-0.54876,0.00029,17.42542]
[1779592499584,31.32,76820.56,0.5,-0.54818,0.00029,17.42895]
[1779592502546,31.32,76802.72,0.5,-0.5533,0.00029,17.39617]
[1779592504078,31.32,76802.72,0.5,-0.5533,0.00029,17.39618]
[1779592504564,31.32,76802.35,0.5,-0.55341,0.00029,17.39548]
[1779592505617,31.32,76802.35,0.5,-0.55341,0.00029,17.39549]
[1779592505661,31.32,76802.35,0.5,-0.55341,0.00029,17.39549]
[1779592506542,31.32,76802.37,0.5,-0.5534,0.00029,17.39554]
[1779592507549,31.32,76796.83,0.5,-0.55498,0.00029,17.38477]
[1779592513403,31.33,76794.46,0.5,-0.55565,0.00029,17.38014]
[1779592518499,31.34,76795.78,0.5,-0.55526,0.00029,17.38286]
[1779592519633,31.34,76801.9,0.5,-0.5535,0.00029,17.39483]
[1779592524672,31.34,76803.14,0.5,-0.55313,0.00029,17.39727]
[1779592526741,31.35,76799.15,0.5,-0.55427,0.00029,17.3896]
[1779592531806,31.35,76793.85,0.5,-0.5558,0.00029,17.37409]
[1779592532718,31.35,76793.85,0.5,-0.5558,0.00029,17.37409]
[1779592533591,31.36,76794.84,0.5,-0.55551,0.00029,17.3761]
[1779592538593,31.36,76794.76,0.5,-0.55553,0.00029,17.37594]
[1779592543609,31.35,76796.29,0.5,-0.55511,0.00029,17.37887]
[1779592546631,31.34,76799.48,0.5,-0.5542,0.00029,17.38505]
[1779592551669,31.34,76801.55,0.5,-0.55362,0.00029,17.38897]
[1779592554622,31.33,76798.13,0.5,-0.55461,0.00029,17.38227]
[1779592556463,31.33,76798.32,0.5,-0.55456,0.00029,17.38262]
[1779592556598,31.33,76797.78,0.5,-0.55472,0.00029,17.38155]
[1779592561930,31.32,76798.25,0.5,-0.5546,0.00029,17.38236]
[1779592565959,31.31,76792.69,0.5,-0.55621,0.00029,17.37124]
[1779592569987,31.3,76797.08,0.5,-0.55497,0.00029,17.37987]
[1779592575022,31.29,76800.07,0.5,-0.55413,0.00029,17.38563]
[1779592580062,31.29,76801.1,0.5,-0.55385,0.00029,17.38753]
[1779592583079,31.28,76796.85,0.5,-0.55508,0.00029,17.37916]
[1779592587110,31.27,76799.98,0.5,-0.5542,0.00029,17.38521]
[1779592591135,31.27,76796.31,0.5,-0.55528,0.00029,17.37276]
[1779592594563,31.26,76801.84,0.5,-0.5537,0.00029,17.38353]
[1779592600198,31.25,76801.66,0.5,-0.55377,0.00029,17.38308]
[1779592604633,31.24,76808.09,0.5,-0.55194,0.00029,17.39526]
[1779592610520,31.24,76809.89,0.5,-0.55143,0.00029,17.39857]
[1779592610621,31.24,76812.68,0.5,-0.55063,0.00029,17.40372]
[1779592615570,31.24,76815.19,0.5,-0.5499,0.00029,17.40832]
[1779592615601,31.24,76816.98,0.5,-0.54938,0.00029,17.41156]
[1779592617616,31.24,76820.71,0.5,-0.5483,0.00029,17.41823]
[1779592620631,31.24,76817.39,0.5,-0.54926,0.00029,17.41235]
[1779592625655,31.25,76816.72,0.5,-0.54944,0.00029,17.41119]
[1779592627624,31.25,76808.98,0.5,-0.55166,0.00029,17.39702]
[1779592631635,31.26,76807.79,0.5,-0.55199,0.00029,17.39486]
[1779592632696,31.26,76804.18,0.5,-0.55303,0.00029,17.38803]
[1779592633658,31.26,76804.18,0.5,-0.55303,0.00029,17.38803]
[1779592633697,31.26,76804.18,0.5,-0.55303,0.00029,17.38803]
[1779592640709,31.27,76802.09,0.5,-0.55361,0.00029,17.38414]
[1779592649947,31.29,76803.44,0.5,-0.55319,0.00029,17.3869]
[1779592655301,31.28,76803.46,0.5,-0.55321,0.00029,17.38175]
[1779592655487,31.28,76803.46,0.5,-0.55321,0.00029,17.38175]
[1779592655694,31.28,76801.08,0.5,-0.5539,0.00029,17.37713]
[1779592656219,31.28,76801.08,0.5,-0.5539,0.00029,17.37713]
[1779592656623,31.28,76794.64,0.5,-0.55576,0.00029,17.36443]
[1779592657139,31.28,76794.64,0.5,-0.55576,0.00029,17.36443]
[1779592657153,31.28,76794.64,0.5,-0.55576,0.00029,17.36443]
[1779592657601,31.28,76794.64,0.5,-0.55576,0.00029,17.36443]
[1779592662634,31.29,76792.28,0.5,-0.55642,0.00029,17.35979]
[1779592662699,31.29,76791.43,0.5,-0.55666,0.00029,17.35809]
[1779592664714,31.29,76787.23,0.5,-0.55786,0.00029,17.34956]
[1779592669721,31.3,76787.1,0.5,-0.55788,0.00029,17.34937]
[1779592674773,31.3,76785.53,0.5,-0.55832,0.00029,17.3462]
[1779592679793,31.3,76787.05,0.5,-0.55788,0.00029,17.34935]
[1779592684806,31.3,76788.3,0.5,-0.55753,0.00029,17.35191]
[1779592689819,31.3,76788.7,0.5,-0.55741,0.00029,17.35272]
[1779592694742,31.29,76792.75,0.5,-0.55627,0.00029,17.36085]
[1779592699744,31.29,76795.49,0.5,-0.55549,0.00029,17.36623]
[1779592704774,31.28,76795.7,0.5,-0.55545,0.00029,17.36653]
[1779592709821,31.27,76797.75,0.5,-0.55489,0.00029,17.37044]
[1779592714846,31.26,76798.56,0.5,-0.55469,0.00029,17.36677]
[1779592719856,31.25,76800.53,0.5,-0.55414,0.00029,17.37051]
[1779592724873,31.24,76800.43,0.5,-0.55419,0.00029,17.3702]
[1779592729881,31.24,76800.43,0.5,-0.55419,0.00029,17.37024]
[1779592734887,31.23,76802.17,0.5,-0.5537,0.00029,17.37351]
[1779592738390,31.22,76802.38,0.5,-0.55365,0.00029,17.37385]
[1779592738718,31.22,76802.38,0.5,-0.55366,0.00029,17.37383]
[1779592741719,31.22,76799.15,0.5,-0.5546,0.00029,17.36746]
[1779592742384,31.22,76799.15,0.5,-0.5546,0.00029,17.36746]
[1779592742797,31.21,76798.1,0.5,-0.55491,0.00029,17.36537]
[1779592747812,31.21,76796.1,0.5,-0.5555,0.00029,17.36131]
[1779592752819,31.2,76794.15,0.5,-0.55608,0.00029,17.35729]
[1779592755843,31.19,76790.62,0.5,-0.55711,0.00029,17.35003]
[1779592757863,31.19,76787.24,0.5,-0.55809,0.00029,17.34303]
[1779592760339,31.19,76785.67,0.5,-0.55854,0.00029,17.33978]
[1779592760793,31.19,76786.16,0.5,-0.55839,0.00029,17.34084]
[1779592765812,31.2,76788.59,0.5,-0.55767,0.00029,17.34602]
[1779592770814,31.21,76788.01,0.5,-0.55782,0.00029,17.34495]
[1779592775829,31.22,76786.73,0.5,-0.55818,0.00029,17.33731]
[1779592780855,31.23,76784.57,0.5,-0.55878,0.00029,17.33296]
[1779592785860,31.25,76785.45,0.5,-0.5585,0.00029,17.33496]
[1779592789167,31.26,76785.7,0.5,-0.55841,0.00029,17.3356]
[1779592789222,31.26,76785.7,0.5,-0.55841,0.00029,17.3356]
[1779592789537,31.26,76785.7,0.5,-0.5584,0.00029,17.33563]
[1779592792932,31.26,76786.88,0.5,-0.55805,0.00029,17.33817]
[1779592793565,31.27,76786.8,0.5,-0.55807,0.00029,17.33803]
[1779592798607,31.27,76787.87,0.5,-0.55776,0.00029,17.34026]
[1779592799980,31.27,76789.98,0.5,-0.55714,0.00029,17.34463]
[1779592800763,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801162,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801211,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801311,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801431,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801455,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801465,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801617,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801739,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801826,31.27,76791.04,0.5,-0.55683,0.00029,17.34682]
[1779592801778,31.28,76805.78,0.5,-0.55259,0.00029,17.3758]
[1779592801945,31.28,76805.78,0.5,-0.55259,0.00029,17.3758]
[1779592802037,31.28,76805.78,0.5,-0.55259,0.00029,17.3758]
[1779592802152,31.28,76805.78,0.5,-0.55259,0.00029,17.3758]
[1779592802225,31.28,76805.78,0.5,-0.55259,0.00029,17.3758]
[1779592802384,31.28,76805.78,0.5,-0.55259,0.00029,17.3758]
[1779592802441,31.28,76805.78,0.5,-0.55259,0.00029,17.3758]
[1779592802586,31.28,76805.78,0.5,-0.55259,0.00029,17.3758]
[1779592802628,31.28,76805.78,0.5,-0.55259,0.00029,17.37582]
[1779592803810,31.28,76812.42,0.5,-0.55067,0.00029,17.38823]
[1779592807004,31.28,76812.85,0.5,-0.55054,0.00029,17.38906]
[1779592807838,31.28,76814.11,0.5,-0.55018,0.00029,17.39138]
[1779592811690,31.29,76818.07,0.5,-0.54903,0.00029,17.39857]
[1779592816726,31.29,76817.9,0.5,-0.54907,0.00029,17.39832]
[1779592819747,31.3,76814.38,0.5,-0.55008,0.00029,17.39201]
[1779592824010,31.3,76814.12,0.5,-0.55014,0.00029,17.39159]
[1779592824034,31.3,76814.12,0.5,-0.55014,0.00029,17.39159]
[1779592829162,31.31,76814.91,0.5,-0.5499,0.00029,17.39308]
[1779592830329,31.31,76814.26,0.5,-0.55009,0.00029,17.39191]
[1779592835860,31.32,76813.26,0.5,-0.55038,0.00029,17.38501]
[1779592841405,31.32,76813.3,0.5,-0.55036,0.00029,17.38513]
[1779592846577,31.33,76812.08,0.5,-0.5507,0.00029,17.38294]
[1779592846610,31.33,76812.24,0.5,-0.55065,0.00029,17.38327]
[1779592848952,31.33,76815.82,0.5,-0.54962,0.00029,17.38979]
[1779592853986,31.34,76814.55,0.5,-0.54998,0.00029,17.38754]
[1779592859021,31.34,76812.66,0.5,-0.55051,0.00029,17.38415]
[1779592865068,31.35,76811.83,0.5,-0.55074,0.00029,17.3827]
[1779592870104,31.35,76811.03,0.5,-0.55096,0.00029,17.38128]
[1779592875419,31.36,76810.78,0.5,-0.55102,0.00029,17.38086]
[1779592876598,31.36,76814.0,0.5,-0.55009,0.00029,17.38678]
[1779592882042,31.36,76813.23,0.5,-0.55031,0.00029,17.38541]
[1779592887221,31.37,76814.5,0.5,-0.54993,0.00029,17.38776]
[1779592892258,31.37,76813.72,0.5,-0.55017,0.00029,17.38122]
[1779592897293,31.37,76812.11,0.5,-0.55063,0.00029,17.37831]
[1779592903335,31.37,76811.72,0.5,-0.55074,0.00029,17.37762]
[1779592909425,31.38,76811.42,0.5,-0.55082,0.00029,17.37709]
[1779592909762,31.38,76811.42,0.5,-0.55082,0.00029,17.37709]
[1779592909969,31.38,76805.74,0.5,-0.55245,0.00029,17.36652]
[1779592910727,31.38,76793.91,0.5,-0.55584,0.00029,17.34357]
[1779592912726,31.38,76793.43,0.5,-0.55597,0.00029,17.34265]
[1779592919768,31.39,76793.64,0.5,-0.5559,0.00029,17.34313]
[1779592925488,31.4,76795.84,0.5,-0.55525,0.00029,17.34764]
[1779592927944,31.4,76791.3,0.5,-0.55654,0.00029,17.33862]
[1779592933545,31.41,76795.21,0.5,-0.55541,0.00029,17.34653]
[1779592938580,31.42,76795.08,0.5,-0.55543,0.00029,17.34637]
[1779592944622,31.42,76795.87,0.5,-0.55519,0.00029,17.348]
[1779592946636,31.42,76802.36,0.5,-0.55334,0.00029,17.36056]
[1779592951671,31.41,76805.73,0.5,-0.5524,0.00029,17.36173]
[1779592956706,31.41,76809.59,0.5,-0.55129,0.00029,17.36895]
[1779592961741,31.42,76809.75,0.5,-0.55123,0.00029,17.36931]
[1779592966776,31.43,76808.99,0.5,-0.55144,0.00029,17.36797]
[1779592971811,31.43,76808.01,0.5,-0.55171,0.00029,17.36622]
[1779592976908,31.44,76805.93,0.5,-0.55229,0.00029,17.36241]
[1779592982846,31.45,76805.88,0.5,-0.55229,0.00029,17.36239]
[1779592987989,31.45,76807.35,0.5,-0.55186,0.00029,17.36523]
[1779592997077,31.47,76808.58,0.5,-0.55148,0.00029,17.36764]
[1779593004037,31.48,76808.59,0.5,-0.55146,0.00029,17.36778]
[1779593006051,31.48,76804.86,0.5,-0.55253,0.00029,17.36081]
[1779593011086,31.48,76804.8,0.5,-0.55255,0.00029,17.3556]
[1779593016122,31.49,76803.1,0.5,-0.55303,0.00029,17.35244]
[1779593021156,31.49,76803.16,0.5,-0.553,0.00029,17.35261]
[1779593024913,31.5,76798.43,0.5,-0.55434,0.00029,17.34358]
[1779593026110,31.5,76791.58,0.5,-0.5563,0.00029,17.3301]
[1779593032240,31.51,76791.63,0.5,-0.55627,0.00029,17.33032]
[1779593037727,31.52,76791.66,0.5,-0.55624,0.00029,17.3305]
[1779593042313,31.52,76787.87,0.5,-0.55731,0.00029,17.32293]
[1779593048062,31.53,76787.85,0.5,-0.55731,0.00029,17.32292]
[1779593053389,31.53,76788.04,0.5,-0.55724,0.00029,17.32339]
[1779593054441,31.53,76791.86,0.5,-0.55615,0.00029,17.33109]
[1779593061344,31.54,76791.5,0.5,-0.55625,0.00029,17.3304]
[1779593065474,31.54,76794.72,0.5,-0.55532,0.00029,17.33683]
[1779593068357,31.54,76795.45,0.5,-0.55511,0.00029,17.33829]
[1779593069127,31.54,76795.86,0.5,-0.55499,0.00029,17.33911]
[1779593073141,31.55,76802.46,0.5,-0.55311,0.00029,17.34673]
[1779593075102,31.55,76809.34,0.5,-0.55114,0.00029,17.35961]
[1779593080118,31.55,76811.62,0.5,-0.55049,0.00029,17.36381]
[1779593085171,31.56,76811.02,0.5,-0.55065,0.00029,17.36276]
[1779593090202,31.56,76810.37,0.5,-0.55083,0.00029,17.36162]
[1779593095221,31.57,76810.21,0.5,-0.55087,0.00029,17.36138]
[1779593095432,31.57,76810.21,0.5,-0.55087,0.00029,17.36138]
[1779593096175,31.57,76811.51,0.5,-0.55049,0.00029,17.36375]
[1779593097146,31.57,76817.65,0.5,-0.54874,0.00029,17.37475]
[1779593102156,31.57,76819.25,0.5,-0.54827,0.00029,17.37758]
[1779593107174,31.57,76817.31,0.5,-0.54882,0.00029,17.3742]
[1779593112183,31.58,76816.9,0.5,-0.54894,0.00029,17.3735]
[1779593116215,31.58,76813.21,0.5,-0.54999,0.00029,17.36695]
[1779593121224,31.58,76812.36,0.5,-0.55022,0.00029,17.36545]
[1779593126242,31.59,76812.36,0.5,-0.55021,0.00029,17.3655]
[1779593131263,31.59,76811.11,0.5,-0.55058,0.00029,17.35812]
[1779593136272,31.6,76810.69,0.5,-0.55069,0.00029,17.3574]
[1779593141289,31.6,76811.75,0.5,-0.55038,0.00029,17.35937]
[1779593146292,31.61,76811.29,0.5,-0.5505,0.00029,17.35858]
[1779593151324,31.61,76810.82,0.5,-0.55063,0.00029,17.35777]
[1779593156338,31.61,76809.49,0.5,-0.551,0.00029,17.35539]
[1779593161351,31.62,76809.3,0.5,-0.55105,0.00029,17.35509]
[1779593166356,31.62,76810.5,0.5,-0.5507,0.00029,17.35733]
[1779593171365,31.63,76810.5,0.5,-0.55069,0.00029,17.35737]
[1779593174682,31.63,76810.02,0.5,-0.55082,0.00029,17.35652]
[1779593174714,31.63,76810.02,0.5,-0.55082,0.00029,17.35652]
[1779593176248,31.63,76813.28,0.5,-0.54989,0.00029,17.36244]
[1779593178217,31.63,76815.55,0.5,-0.54924,0.00029,17.36649]
[1779593183296,31.64,76816.09,0.5,-0.54908,0.00029,17.36748]
[1779593188482,31.64,76817.43,0.5,-0.54869,0.00029,17.36986]
[1779593197587,31.63,76818.44,0.5,-0.54843,0.00029,17.36642]
[1779593206728,31.62,76820.3,0.5,-0.54792,0.00029,17.36954]
[1779593212499,31.62,76822.4,0.5,-0.54733,0.00029,17.37315]
[1779593217534,31.62,76822.86,0.5,-0.54719,0.00029,17.37396]
[1779593226122,31.62,76822.73,0.5,-0.54722,0.00029,17.37376]
[1779593227050,31.62,76816.74,0.5,-0.54893,0.00029,17.36337]
[1779593229070,31.63,76813.12,0.5,-0.54996,0.00029,17.35694]
[1779593234659,31.63,76814.93,0.5,-0.54943,0.00029,17.36023]
[1779593239140,31.64,76818.13,0.5,-0.54851,0.00029,17.36592]
[1779593244251,31.64,76820.01,0.5,-0.54797,0.00029,17.36922]
[1779593249764,31.64,76820.42,0.5,-0.54785,0.00029,17.36998]
[1779593254799,31.65,76821.43,0.5,-0.54757,0.00029,17.3666]
[1779593259835,31.65,76821.93,0.5,-0.54742,0.00029,17.36749]
[1779593264870,31.65,76823.99,0.5,-0.54683,0.00029,17.37103]
[1779593269905,31.66,76824.23,0.5,-0.54675,0.00029,17.37146]
[1779593274941,31.66,76824.99,0.5,-0.54653,0.00029,17.37277]
[1779593279980,31.66,76832.01,0.5,-0.54453,0.00029,17.38442]
[1779593285019,31.66,76828.18,0.5,-0.54562,0.00029,17.37813]
[1779593292068,31.66,76828.57,0.5,-0.5455,0.00029,17.3788]
[1779593299117,31.66,76828.2,0.5,-0.54561,0.00029,17.3782]
[1779593304153,31.67,76827.95,0.5,-0.54568,0.00029,17.37779]
[1779593307173,31.67,76831.95,0.5,-0.54453,0.00029,17.38437]
[1779593311200,31.67,76835.57,0.5,-0.54351,0.00029,17.38505]
[1779593316236,31.66,76833.93,0.5,-0.54398,0.00029,17.38242]
[1779593322278,31.66,76832.65,0.5,-0.54435,0.00029,17.38034]
[1779593327313,31.66,76829.85,0.5,-0.54515,0.00029,17.37577]
[1779593329327,31.66,76826.44,0.5,-0.54612,0.00029,17.37011]
[1779593336376,31.66,76827.36,0.5,-0.54586,0.00029,17.37165]
[1779593341412,31.67,76826.67,0.5,-0.54605,0.00029,17.37051]
[1779593346447,31.67,76826.31,0.5,-0.54616,0.00029,17.36991]
[1779593351483,31.67,76827.0,0.5,-0.54596,0.00029,17.37108]
[1779593356518,31.67,76826.31,0.5,-0.54615,0.00029,17.36993]
[1779593361554,31.67,76826.26,0.5,-0.54617,0.00029,17.36985]
[1779593367596,31.67,76826.13,0.5,-0.5462,0.00029,17.36965]
[1779593368602,31.67,76822.81,0.5,-0.54715,0.00029,17.36403]
[1779593375651,31.67,76820.55,0.5,-0.5478,0.00029,17.35502]
[1779593380686,31.68,76823.65,0.5,-0.54691,0.00029,17.36035]
[1779593386727,31.68,76823.29,0.5,-0.54701,0.00029,17.35976]
[1779593391766,31.68,76824.88,0.5,-0.54656,0.00029,17.36247]
[1779593397808,31.68,76824.99,0.5,-0.54652,0.00029,17.36267]
[1779593407879,31.68,76825.6,0.5,-0.54634,0.00029,17.36372]
[1779593413920,31.69,76825.74,0.5,-0.5463,0.00029,17.36397]
[1779593418955,31.69,76827.3,0.5,-0.54586,0.00029,17.36659]
[1779593424999,31.69,76827.18,0.5,-0.54589,0.00029,17.36639]
[1779593430475,31.69,76825.26,0.5,-0.54643,0.00029,17.36318]
[1779593435598,31.69,76825.49,0.5,-0.54638,0.00029,17.35842]
[1779593442117,31.69,76824.88,0.5,-0.54655,0.00029,17.35741]
[1779593447109,31.69,76824.27,0.5,-0.54672,0.00029,17.35639]
[1779593447546,31.69,76819.16,0.5,-0.54818,0.00029,17.34763]
[1779593448507,31.69,76813.9,0.5,-0.54968,0.00029,17.33836]
[1779593449238,31.69,76813.9,0.5,-0.54968,0.00029,17.33836]
[1779593449458,31.7,76810.88,0.5,-0.55054,0.00029,17.33294]
[1779593454482,31.7,76809.85,0.5,-0.55083,0.00029,17.33111]
[1779593459503,31.7,76809.47,0.5,-0.55093,0.00028,17.33047]
[1779593460220,31.7,76809.2,0.5,-0.551,0.00028,17.32998]
[1779593460540,31.71,76806.6,0.5,-0.55174,0.00028,17.32522]
[1779593461492,31.7,76802.41,0.5,-0.55294,0.00028,17.31738]
[1779593466500,31.71,76799.8,0.5,-0.55368,0.00028,17.31245]
[1779593471513,31.71,76797.92,0.5,-0.55421,0.00028,17.30884]
[1779593476530,31.7,76795.38,0.5,-0.55494,0.00028,17.3039]
[1779593477495,31.7,76800.34,0.5,-0.55353,0.00028,17.31346]
[1779593482500,31.71,76800.54,0.5,-0.55346,0.00028,17.31388]
[1779593483556,31.71,76805.48,0.5,-0.55205,0.00028,17.32319]
[1779593484152,31.71,76805.48,0.5,-0.55205,0.00028,17.32319]
[1779593484484,31.71,76808.92,0.5,-0.55107,0.00028,17.32954]
[1779593489509,31.71,76810.34,0.5,-0.55066,0.00028,17.33215]
[1779593489766,31.71,76810.34,0.5,-0.55066,0.00028,17.33216]
[1779593490578,31.71,76810.98,0.5,-0.55048,0.00028,17.33332]
[1779593494492,31.72,76814.32,0.5,-0.54954,0.00029,17.33417]
[1779593499496,31.72,76815.55,0.5,-0.54919,0.00029,17.33636]
[1779593504509,31.72,76814.45,0.5,-0.5495,0.00029,17.33443]
[1779593509533,31.72,76813.09,0.5,-0.54988,0.00028,17.33202]
[1779593514541,31.72,76812.38,0.5,-0.55008,0.00028,17.33077]
[1779593519565,31.73,76810.19,0.5,-0.5507,0.00028,17.32684]
[1779593524582,31.73,76809.64,0.5,-0.55085,0.00028,17.32586]
[1779593529594,31.73,76808.54,0.5,-0.55116,0.00028,17.32389]
[1779593531610,31.73,76801.51,0.5,-0.55316,0.00028,17.31081]
[1779593532571,31.73,76798.14,0.5,-0.55412,0.00028,17.30439]
[1779593533481,31.73,76798.14,0.5,-0.55412,0.00028,17.30439]
[1779593533532,31.73,76796.43,0.5,-0.5546,0.00028,17.3011]
[1779593538547,31.73,76793.94,0.5,-0.55531,0.00028,17.29628]
[1779593543576,31.74,76792.93,0.5,-0.55559,0.00028,17.29433]
[1779593548580,31.74,76794.64,0.5,-0.5551,0.00028,17.29771]
[1779593553597,31.74,76795.95,0.5,-0.55474,0.00028,17.29511]
[1779593558622,31.74,76797.22,0.5,-0.55437,0.00028,17.29759]
[1779593563646,31.75,76799.47,0.5,-0.55373,0.00028,17.30192]
[1779593568658,31.75,76799.81,0.5,-0.55363,0.00028,17.30259]
[1779593573663,31.75,76799.62,0.5,-0.55368,0.00028,17.30224]
[1779593578678,31.75,76799.3,0.5,-0.55377,0.00028,17.30165]
[1779593583678,31.75,76799.75,0.5,-0.55364,0.00028,17.30252]
[1779593588694,31.75,76798.03,0.5,-0.55413,0.00028,17.29924]
[1779593593706,31.75,76796.55,0.5,-0.55456,0.00028,17.29635]
[1779593598724,31.75,76796.37,0.5,-0.55461,0.00028,17.29598]
[1779593600651,31.75,76800.09,0.5,-0.55355,0.00028,17.30311]
[1779593601672,31.75,76803.24,0.5,-0.55266,0.00028,17.30907]
[1779593606697,31.75,76803.36,0.5,-0.55262,0.00028,17.30932]
[1779593611709,31.75,76803.36,0.5,-0.55261,0.00028,17.30936]
[1779593616763,31.76,76805.13,0.5,-0.55212,0.00028,17.30753]
[1779593621775,31.76,76805.61,0.5,-0.55197,0.00028,17.30846]
[1779593626788,31.76,76804.77,0.5,-0.5522,0.00028,17.30694]
[1779593631250,31.77,76804.46,0.5,-0.55229,0.00028,17.3064]
[1779593631713,31.77,76802.4,0.5,-0.55287,0.00028,17.30255]
[1779593636758,31.77,76799.8,0.5,-0.55361,0.00028,17.29762]
[1779593641778,31.77,76796.8,0.5,-0.55447,0.00028,17.29187]
[1779593646793,31.77,76794.03,0.5,-0.55525,0.00028,17.28649]
[1779593651825,31.77,76792.75,0.5,-0.55562,0.00028,17.28399]
[1779593654654,31.77,76789.36,0.5,-0.55658,0.00028,17.27728]
[1779593656691,31.77,76785.7,0.5,-0.55762,0.00028,17.26993]
[1779593661727,31.77,76785.35,0.5,-0.55772,0.00028,17.26924]
[1779593666747,31.77,76784.84,0.5,-0.55786,0.00028,17.26823]
[1779593671759,31.77,76784.18,0.5,-0.55804,0.00028,17.26692]
[1779593676761,31.78,76784.86,0.5,-0.55786,0.00028,17.26315]
[1779593681775,31.78,76785.13,0.5,-0.55778,0.00028,17.26372]
[1779593682736,31.78,76781.61,0.5,-0.55878,0.00028,17.25653]
[1779593683694,31.78,76781.61,0.5,-0.55878,0.00028,17.25653]
[1779593684741,31.78,76781.8,0.5,-0.55872,0.00028,17.25695]
[1779593689762,31.78,76782.62,0.5,-0.55849,0.00028,17.25861]
[1779593694771,31.78,76785.03,0.5,-0.55781,0.00028,17.26352]
[1779593695211,31.78,76785.25,0.5,-0.55775,0.00028,17.26397]
[1779593695738,31.78,76784.98,0.5,-0.55782,0.00028,17.26342]
[1779593700756,31.78,76785.68,0.5,-0.55762,0.00028,17.26486]
[1779593705762,31.78,76785.33,0.5,-0.55772,0.00028,17.26417]
[1779593710787,31.78,76785.36,0.5,-0.55771,0.00028,17.26425]
[1779593715804,31.78,76783.39,0.5,-0.55827,0.00028,17.26024]
[1779593720831,31.78,76784.79,0.5,-0.55787,0.00028,17.26306]
[1779593721714,31.78,76779.71,0.5,-0.55932,0.00028,17.25261]
[1779593722769,31.78,76775.33,0.5,-0.56056,0.00028,17.24342]
[1779593727780,31.78,76776.8,0.5,-0.56015,0.00028,17.24651]
[1779593732813,31.78,76777.61,0.5,-0.55994,0.00028,17.24301]
[1779593737824,31.78,76777.43,0.5,-0.55999,0.00028,17.24262]
[1779593742838,31.78,76775.44,0.5,-0.56056,0.00028,17.23842]
[1779593745409,31.78,76774.76,0.5,-0.56075,0.00028,17.23698]
[1779593745438,31.78,76774.76,0.5,-0.56075,0.00028,17.23698]
[1779593751291,31.78,76775.61,0.5,-0.56051,0.00028,17.23878]
[1779593752732,31.78,76783.26,0.5,-0.55834,0.00028,17.25469]
[1779593758340,31.77,76783.51,0.5,-0.55827,0.00028,17.25518]
[1779593763374,31.77,76783.58,0.5,-0.55825,0.00028,17.25531]
[1779593769360,31.77,76782.97,0.5,-0.55843,0.00028,17.25405]
[1779593769844,31.77,76779.87,0.5,-0.55931,0.00028,17.24765]
[1779593770806,31.77,76779.11,0.5,-0.55952,0.00028,17.24606]
[1779593775834,31.77,76780.6,0.5,-0.5591,0.00028,17.24916]
[1779593780840,31.77,76781.56,0.5,-0.55883,0.00028,17.25115]
[1779593782917,31.77,76784.8,0.5,-0.55791,0.00028,17.25779]
[1779593787964,31.77,76785.04,0.5,-0.55784,0.00028,17.25828]
[1779593791849,31.77,76780.45,0.5,-0.55916,0.00028,17.24367]
[1779593796849,31.77,76780.57,0.5,-0.55912,0.00028,17.24393]
[1779593801865,31.77,76779.64,0.5,-0.55939,0.00028,17.24201]
[1779593806896,31.77,76778.22,0.5,-0.55979,0.00028,17.23904]
[1779593811904,31.77,76776.66,0.5,-0.56024,0.00028,17.23576]
[1779593816919,31.77,76775.97,0.5,-0.56043,0.00028,17.23429]
[1779593820716,31.77,76775.45,0.5,-0.56058,0.00028,17.23317]
[1779593820905,31.77,76774.65,0.5,-0.56081,0.00028,17.23148]
[1779593825914,31.77,76771.78,0.5,-0.56163,0.00028,17.22532]
[1779593830926,31.77,76772.61,0.5,-0.5614,0.00028,17.22706]
[1779593835969,31.76,76775.62,0.5,-0.56055,0.00028,17.23342]
[1779593838912,31.76,76781.2,0.5,-0.55897,0.00028,17.24508]
[1779593843912,31.76,76781.6,0.5,-0.55886,0.00028,17.24589]
[1779593848923,31.76,76781.66,0.5,-0.55885,0.00028,17.24598]
[1779593853935,31.76,76780.77,0.5,-0.55912,0.00028,17.23892]
[1779593858952,31.75,76779.2,0.5,-0.55957,0.00028,17.23563]
[1779593863952,31.75,76778.14,0.5,-0.55988,0.00028,17.23338]
[1779593868978,31.75,76777.25,0.5,-0.56014,0.00028,17.23148]
[1779593873904,31.75,76770.72,0.5,-0.562,0.00028,17.21751]
[1779593878933,31.74,76769.69,0.5,-0.5623,0.00028,17.21523]
[1779593880705,31.74,76768.62,0.5,-0.56261,0.00028,17.21288]
[1779593880937,31.74,76768.62,0.5,-0.56261,0.00028,17.21288]
[1779593880969,31.74,76768.62,0.5,-0.56261,0.00028,17.21288]
[1779593880970,31.74,76767.25,0.5,-0.563,0.00028,17.20987]
[1779593881958,31.74,76754.67,0.5,-0.56657,0.00028,17.18159]
[1779593883647,31.74,76752.73,0.5,-0.56712,0.00028,17.1771]
[1779593886258,31.74,76751.6,0.5,-0.56745,0.00028,17.17447]
[1779593886911,31.74,76749.87,0.5,-0.56794,0.00028,17.17042]
[1779593889925,31.74,76746.16,0.5,-0.56899,0.00028,17.16166]
[1779593891132,31.74,76743.53,0.5,-0.56974,0.00028,17.15538]
[1779593891995,31.74,76739.37,0.5,-0.57091,0.00028,17.14533]
[1779593894978,31.74,76735.82,0.5,-0.57192,0.00028,17.13664]
[1779593895689,31.74,76735.82,0.5,-0.57192,0.00028,17.13664]
[1779593895821,31.74,76735.81,0.5,-0.57192,0.00028,17.13662]
[1779593901339,31.74,76736.04,0.5,-0.57186,0.00028,17.13718]
[1779593907381,31.74,76736.95,0.5,-0.5716,0.00028,17.1394]
[1779593910402,31.74,76740.52,0.5,-0.57059,0.00028,17.14809]
[1779593913882,31.73,76730.94,0.5,-0.57333,0.00028,17.11923]
[1779593919002,31.74,76729.48,0.5,-0.57375,0.00028,17.11556]
[1779593921480,31.74,76724.36,0.5,-0.57519,0.00028,17.10255]
[1779593923937,31.73,76716.08,0.5,-0.57754,0.00028,17.08097]
[1779593929536,31.73,76715.99,0.5,-0.57757,0.00028,17.08073]
[1779593934099,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934154,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934246,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934327,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934363,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934485,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934511,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934574,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934682,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934718,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934847,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593934920,31.73,76713.87,0.5,-0.57816,0.00028,17.07515]
[1779593935022,31.73,76707.08,0.5,-0.58009,0.00028,17.05689]
[1779593935149,31.73,76707.08,0.5,-0.58009,0.00028,17.05689]
[1779593935196,31.73,76707.08,0.5,-0.58009,0.00028,17.05689]
[1779593935456,31.73,76707.08,0.5,-0.58009,0.00028,17.05689]
[1779593935491,31.73,76707.08,0.5,-0.58009,0.00028,17.05689]
[1779593935895,31.73,76707.08,0.5,-0.58009,0.00028,17.05689]
[1779593935921,31.73,76707.08,0.5,-0.58009,0.00028,17.05689]
[1779593935985,31.73,76702.66,0.5,-0.58133,0.00028,17.04482]
[1779593936343,31.73,76702.66,0.5,-0.58133,0.00028,17.04482]
[1779593936393,31.73,76702.66,0.5,-0.58133,0.00028,17.04482]
[1779593936833,31.73,76702.66,0.5,-0.58133,0.00028,17.04482]
[1779593936849,31.73,76702.66,0.5,-0.58133,0.00028,17.04482]
[1779593936896,31.73,76702.86,0.5,-0.58127,0.00028,17.04539]
[1779593937329,31.73,76702.86,0.5,-0.58127,0.00028,17.04539]
[1779593937449,31.73,76702.86,0.5,-0.58127,0.00028,17.04539]
[1779593937656,31.73,76702.42,0.5,-0.5814,0.00028,17.04418]
[1779593943636,31.74,76702.33,0.5,-0.58141,0.00028,17.04402]
[1779593946326,31.74,76702.21,0.5,-0.58144,0.00028,17.04373]
[1779593946362,31.74,76702.21,0.5,-0.58144,0.00028,17.04373]
[1779593951692,31.74,76703.59,0.5,-0.58105,0.00028,17.04755]
[1779593956731,31.74,76707.02,0.5,-0.58008,0.00028,17.05693]
[1779593961763,31.74,76710.36,0.5,-0.57913,0.00028,17.06596]
[1779593963072,31.74,76710.36,0.5,-0.57913,0.00028,17.06596]
[1779593963992,31.74,76712.14,0.5,-0.57863,0.00028,17.07075]
[1779593969002,31.74,76711.78,0.5,-0.57872,0.00028,17.06983]
[1779593972041,31.75,76716.21,0.5,-0.57749,0.00028,17.07639]
[1779593977059,31.75,76715.48,0.5,-0.5777,0.00028,17.07449]
[1779593977037,31.75,76712.53,0.5,-0.57853,0.00028,17.06668]
[1779593982041,31.75,76713.52,0.5,-0.57824,0.00028,17.06936]
[1779593983142,31.75,76710.45,0.5,-0.57911,0.00028,17.06118]
[1779593988170,31.75,76711.23,0.5,-0.57889,0.00028,17.06323]
[1779593990632,31.75,76714.1,0.5,-0.57808,0.00028,17.07086]
[1779593991099,31.75,76713.13,0.5,-0.57836,0.00028,17.06828]
[1779593991871,31.75,76713.13,0.5,-0.57836,0.00028,17.06828]
[1779593992979,31.75,76706.58,0.5,-0.58021,0.00028,17.05067]
[1779593995202,31.75,76705.8,0.5,-0.58043,0.00028,17.04854]
[1779593996002,31.75,76706.25,0.5,-0.5803,0.00028,17.04977]
[1779593997022,31.75,76710.51,0.5,-0.5791,0.00028,17.06126]
[1779593998066,31.75,76713.55,0.5,-0.57824,0.00028,17.06937]
[1779593999823,31.75,76714.74,0.5,-0.57791,0.00028,17.07251]
[1779594000029,31.75,76714.74,0.5,-0.57791,0.00028,17.0725]
[1779594005065,31.74,76713.3,0.5,-0.57832,0.00028,17.06865]
[1779594010100,31.74,76714.76,0.5,-0.57791,0.00028,17.07248]
[1779594015134,31.74,76714.2,0.5,-0.57807,0.00028,17.07096]
[1779594017142,31.74,76713.97,0.5,-0.57814,0.00028,17.07034]
[1779594017148,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594017429,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594017528,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594017555,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594017663,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594017811,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594017858,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594017922,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594018063,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594018100,31.74,76713.88,0.5,-0.57817,0.00028,17.0701]
[1779594018078,31.74,76713.96,0.5,-0.57814,0.00028,17.0703]
[1779594018268,31.74,76713.96,0.5,-0.57814,0.00028,17.0703]
[1779594018316,31.74,76713.96,0.5,-0.57814,0.00028,17.0703]
[1779594018473,31.74,76713.96,0.5,-0.57814,0.00028,17.0703]
[1779594018505,31.74,76713.96,0.5,-0.57814,0.00028,17.0703]
[1779594018678,31.74,76713.96,0.5,-0.57814,0.00028,17.0703]
[1779594018749,31.74,76713.96,0.5,-0.57814,0.00028,17.0703]
[1779594018968,31.74,76713.96,0.5,-0.57814,0.00028,17.0703]
[1779594018997,31.74,76727.03,0.5,-0.57445,0.00028,17.10424]
[1779594019639,31.74,76730.59,0.5,-0.57344,0.00028,17.11324]
[1779594021539,31.74,76730.59,0.5,-0.57344,0.00028,17.11323]
[1779594021597,31.74,76730.59,0.5,-0.57344,0.00028,17.11323]
[1779594021747,31.74,76732.04,0.5,-0.57303,0.00028,17.11686]
[1779594027220,31.74,76733.53,0.5,-0.57261,0.00028,17.12055]
[1779594029375,31.74,76734.0,0.5,-0.57248,0.00028,17.12171]
[1779594031887,31.74,76725.25,0.5,-0.57498,0.00028,17.09443]
[1779594032939,31.74,76725.25,0.5,-0.57498,0.00028,17.09443]
[1779594032957,31.74,76722.52,0.5,-0.57576,0.00028,17.08736]
[1779594034732,31.73,76718.95,0.5,-0.57677,0.00028,17.07807]
[1779594036933,31.73,76714.86,0.5,-0.57793,0.00028,17.0673]
[1779594041982,31.73,76714.22,0.5,-0.57812,0.00028,17.06559]
[1779594045072,31.73,76714.16,0.5,-0.57813,0.00028,17.06543]
[1779594045097,31.73,76714.16,0.5,-0.57813,0.00028,17.06543]
[1779594050397,31.73,76713.0,0.5,-0.57846,0.00028,17.06234]
[1779594053186,31.73,76713.63,0.5,-0.57828,0.00028,17.06401]
[1779594053223,31.73,76712.98,0.5,-0.57847,0.00028,17.06229]
[1779594059073,31.73,76714.13,0.5,-0.57814,0.00028,17.06535]
[1779594064941,31.73,76713.25,0.5,-0.57839,0.00028,17.063]
[1779594070413,31.73,76713.16,0.5,-0.57842,0.00028,17.06276]
[1779594076298,31.73,76713.25,0.5,-0.57839,0.00028,17.063]
[1779594082512,31.73,76713.25,0.5,-0.57839,0.00028,17.063]
[1779594087656,31.73,76713.34,0.5,-0.57837,0.00028,17.06324]
[1779594092697,31.73,76713.5,0.5,-0.57834,0.00028,17.05843]
[1779594097822,31.73,76713.69,0.5,-0.57829,0.00028,17.05894]
[1779594104911,31.73,76713.56,0.5,-0.57833,0.00028,17.05859]
[1779594111829,31.73,76712.35,0.5,-0.57867,0.00028,17.05538]
[1779594119183,31.73,76710.81,0.5,-0.5791,0.00028,17.05128]
[1779594120219,31.74,76710.5,0.5,-0.57919,0.00028,17.05047]
[1779594120561,31.74,76710.5,0.5,-0.57919,0.00028,17.05047]
[1779594121148,31.74,76710.59,0.5,-0.57916,0.00028,17.05072]
[1779594126158,31.74,76710.4,0.5,-0.57921,0.00028,17.05023]
[1779594126366,31.74,76707.9,0.5,-0.57992,0.00028,17.0435]
[1779594131370,31.73,76706.6,0.5,-0.5803,0.00028,17.03979]
[1779594133716,31.73,76707.33,0.5,-0.58011,0.00028,17.0417]
[1779594133792,31.73,76707.33,0.5,-0.58011,0.00028,17.0417]
[1779594133984,31.73,76707.22,0.5,-0.58014,0.00028,17.04141]
[1779594135895,31.72,76705.11,0.5,-0.58074,0.00028,17.03563]
[1779594135998,31.72,76701.79,0.5,-0.58168,0.00028,17.0265]
[1779594139463,31.72,76704.21,0.5,-0.581,0.00028,17.03313]
[1779594139654,31.72,76704.21,0.5,-0.581,0.00028,17.03313]
[1779594140273,31.72,76693.1,0.5,-0.58413,0.00028,17.00214]
[1779594141226,31.72,76688.43,0.5,-0.58545,0.00028,16.9888]
[1779594143221,31.72,76685.37,0.5,-0.58632,0.00028,16.97996]
[1779594147239,31.72,76682.18,0.5,-0.58722,0.00028,16.97066]
[1779594147382,31.72,76682.18,0.5,-0.58722,0.00028,16.97066]
[1779594147480,31.72,76682.18,0.5,-0.58722,0.00028,16.97066]
[1779594148134,31.72,76681.92,0.5,-0.58729,0.00028,16.9699]
[1779594149499,31.72,76679.78,0.5,-0.58789,0.00028,16.96361]
[1779594150147,31.72,76679.25,0.5,-0.58804,0.00028,16.96204]
[1779594153776,31.72,76678.74,0.5,-0.58821,0.00028,16.95528]
[1779594154238,31.72,76676.35,0.5,-0.58888,0.00028,16.94819]
[1779594158204,31.72,76673.25,0.5,-0.58975,0.00028,16.93894]
[1779594158879,31.72,76673.25,0.5,-0.58975,0.00028,16.93894]
[1779594159164,31.72,76673.25,0.5,-0.58975,0.00028,16.93894]
[1779594159213,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594159320,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594159365,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594159425,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594159448,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594159457,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594159496,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594159520,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594159617,31.72,76673.28,0.5,-0.58975,0.00028,16.93904]
[1779594160217,31.72,76659.64,0.5,-0.59358,0.00028,16.89732]
[1779594161435,31.72,76657.93,0.5,-0.59406,0.00028,16.89199]
[1779594162232,31.72,76658.45,0.5,-0.59391,0.00028,16.89365]
[1779594164429,31.73,76658.59,0.5,-0.59386,0.00028,16.89415]
[1779594165276,31.73,76654.17,0.5,-0.5951,0.00028,16.88029]
[1779594167275,31.73,76648.57,0.5,-0.59667,0.00028,16.86251]
[1779594170296,31.73,76644.81,0.5,-0.59772,0.00028,16.85043]
[1779594172310,31.73,76641.39,0.5,-0.59867,0.00028,16.83936]
[1779594175719,31.73,76637.84,0.5,-0.59965,0.00028,16.8278]
[1779594179349,31.73,76638.68,0.5,-0.59942,0.00028,16.83052]
[1779594179451,31.73,76638.16,0.5,-0.59957,0.00028,16.82878]
[1779594181970,31.73,76637.84,0.5,-0.59966,0.00028,16.82776]
[1779594182012,31.73,76635.01,0.5,-0.60045,0.00028,16.81843]
[1779594187415,31.74,76635.43,0.5,-0.60031,0.00028,16.82007]
[1779594191444,31.74,76643.4,0.5,-0.59806,0.00028,16.84637]
[1779594195107,31.75,76650.73,0.5,-0.596,0.00028,16.87001]
[1779594195701,31.75,76650.73,0.5,-0.596,0.00028,16.87001]
[1779594195703,31.75,76653.52,0.5,-0.59522,0.00028,16.87889]
[1779594200917,31.75,76655.43,0.5,-0.59468,0.00028,16.885]
[1779594204391,31.75,76658.25,0.5,-0.59387,0.00028,16.89397]
[1779594209407,31.76,76660.71,0.5,-0.59317,0.00028,16.90175]
[1779594214368,31.76,76656.79,0.5,-0.59429,0.00028,16.88438]
[1779594219372,31.77,76657.22,0.5,-0.59415,0.00028,16.88587]
[1779594222318,31.77,76660.34,0.5,-0.59326,0.00028,16.89573]
[1779594226276,31.77,76665.38,0.5,-0.59184,0.00028,16.91138]
[1779594227322,31.77,76671.43,0.5,-0.59014,0.00028,16.92977]
[1779594232346,31.78,76673.39,0.5,-0.58958,0.00028,16.93571]
[1779594234146,31.78,76673.86,0.5,-0.58944,0.00028,16.93714]
[1779594234218,31.78,76673.86,0.5,-0.58944,0.00028,16.93714]
[1779594234252,31.78,76673.86,0.5,-0.58944,0.00028,16.93714]
[1779594234298,31.78,76673.73,0.5,-0.58948,0.00028,16.93677]
[1779594235232,31.78,76673.73,0.5,-0.58948,0.00028,16.93677]
[1779594235276,31.78,76673.73,0.5,-0.58948,0.00028,16.93677]
[1779594235317,31.78,76668.91,0.5,-0.59083,0.00028,16.92228]
[1779594236341,31.78,76668.91,0.5,-0.59083,0.00028,16.92228]
[1779594236761,31.78,76666.91,0.5,-0.59139,0.00028,16.91623]
[1779594240416,31.78,76667.7,0.5,-0.59116,0.00028,16.91868]
[1779594240594,31.78,76667.7,0.5,-0.59116,0.00028,16.91871]
[1779594240680,31.78,76667.7,0.5,-0.59116,0.00028,16.91871]
[1779594240709,31.78,76667.7,0.5,-0.59116,0.00028,16.91871]
[1779594240936,31.78,76667.76,0.5,-0.59114,0.00028,16.91891]
[1779594242549,31.78,76667.76,0.5,-0.59114,0.00028,16.91894]
[1779594242804,31.78,76666.09,0.5,-0.59161,0.00028,16.91388]
[1779594247838,31.79,76666.01,0.5,-0.59162,0.00028,16.91377]
[1779594252876,31.79,76671.22,0.5,-0.59014,0.00028,16.92968]
[1779594258181,31.8,76672.01,0.5,-0.58991,0.00028,16.93213]
[1779594263951,31.8,76672.86,0.5,-0.58966,0.00028,16.9348]
[1779594268987,31.8,76673.2,0.5,-0.58956,0.00028,16.93591]
[1779594274034,31.81,76673.21,0.5,-0.58957,0.00028,16.93076]
[1779594278056,31.81,76676.2,0.5,-0.58873,0.00028,16.93972]
[1779594283090,31.81,76675.83,0.5,-0.58882,0.00028,16.9387]
[1779594288125,31.81,76674.47,0.5,-0.5892,0.00028,16.93474]
[1779594293127,31.81,76673.74,0.5,-0.58939,0.00028,16.93261]
[1779594298195,31.82,76677.37,0.5,-0.58836,0.00028,16.9435]
[1779594305246,31.82,76676.73,0.5,-0.58853,0.00028,16.94172]
[1779594310299,31.82,76676.95,0.5,-0.58847,0.00028,16.94242]
[1779594310362,31.82,76676.95,0.5,-0.58847,0.00028,16.94242]
[1779594310412,31.82,76676.92,0.5,-0.58847,0.00028,16.94235]
[1779594311270,31.82,76676.92,0.5,-0.58847,0.00028,16.94235]
[1779594311476,31.83,76681.05,0.5,-0.58731,0.00028,16.95449]
[1779594312442,31.83,76681.05,0.5,-0.58731,0.00028,16.95449]
[1779594312459,31.83,76681.05,0.5,-0.58731,0.00028,16.95449]
[1779594314314,31.83,76686.12,0.5,-0.58588,0.00028,16.9692]
[1779594314922,31.83,76686.12,0.5,-0.58588,0.00028,16.9692]
[1779594315321,31.83,76685.0,0.5,-0.5862,0.00028,16.96598]
[1779594316328,31.83,76690.0,0.5,-0.58479,0.00028,16.9803]
[1779594317927,31.83,76692.53,0.5,-0.58408,0.00028,16.9875]
[1779594318342,31.83,76686.5,0.5,-0.58577,0.00028,16.97032]
[1779594323377,31.83,76685.81,0.5,-0.58597,0.00028,16.96834]
[1779594328412,31.83,76684.97,0.5,-0.5862,0.00028,16.96594]
[1779594332440,31.83,76688.03,0.5,-0.58536,0.00028,16.96954]
[1779594334455,31.83,76692.51,0.5,-0.5841,0.00028,16.9823]
[1779594336239,31.83,76691.09,0.5,-0.5845,0.00028,16.97829]
[1779594336469,31.83,76691.48,0.5,-0.58439,0.00028,16.97942]
[1779594341487,31.84,76692.53,0.5,-0.58408,0.00028,16.98248]
[1779594346487,31.84,76691.93,0.5,-0.58424,0.00028,16.9809]
[1779594351510,31.85,76692.53,0.5,-0.58405,0.00028,16.98276]
[1779594356527,31.85,76692.09,0.5,-0.58415,0.00028,16.98173]
[1779594361531,31.86,76692.45,0.5,-0.58403,0.00028,16.98295]
[1779594366552,31.87,76692.25,0.5,-0.58406,0.00028,16.98264]
[1779594371578,31.88,76692.36,0.5,-0.584,0.00028,16.98315]
[1779594376562,31.89,76695.61,0.5,-0.58307,0.00028,16.99245]
[1779594381596,31.89,76694.4,0.5,-0.58339,0.00028,16.98924]
[1779594386610,31.9,76693.39,0.5,-0.58365,0.00028,16.9866]
[1779594391637,31.91,76693.95,0.5,-0.5835,0.00028,16.98308]
[1779594396638,31.91,76693.17,0.5,-0.5837,0.00028,16.98107]
[1779594397073,31.91,76693.17,0.5,-0.5837,0.00028,16.98107]
[1779594397145,31.91,76693.17,0.5,-0.5837,0.00028,16.98107]
[1779594397282,31.91,76693.17,0.5,-0.5837,0.00028,16.98107]
[1779594397417,31.91,76693.17,0.5,-0.5837,0.00028,16.98107]
[1779594397482,31.91,76693.17,0.5,-0.5837,0.00028,16.98107]
[1779594397509,31.91,76693.17,0.5,-0.5837,0.00028,16.98107]
[1779594397549,31.92,76693.1,0.5,-0.58372,0.00028,16.98091]
[1779594397682,31.92,76693.1,0.5,-0.58372,0.00028,16.98091]
[1779594397727,31.92,76693.1,0.5,-0.58372,0.00028,16.98091]
[1779594397881,31.92,76693.1,0.5,-0.58372,0.00028,16.98091]
[1779594398370,31.92,76691.14,0.5,-0.58427,0.00028,16.97541]
[1779594400094,31.92,76691.14,0.5,-0.58427,0.00028,16.97541]
[1779594400195,31.92,76689.92,0.5,-0.58461,0.00028,16.97198]
[1779594405367,31.92,76689.53,0.5,-0.58471,0.00028,16.97094]
[1779594413532,31.93,76689.07,0.5,-0.58483,0.00028,16.96978]
[1779594420617,31.94,76689.11,0.5,-0.58478,0.00028,16.97022]
[1779594427542,31.95,76689.93,0.5,-0.58451,0.00028,16.97294]
[1779594428717,31.95,76689.93,0.5,-0.58451,0.00028,16.97294]
[1779594429610,31.96,76689.93,0.5,-0.5845,0.00028,16.97301]
[1779594434626,31.96,76687.15,0.5,-0.58526,0.00028,16.96529]
[1779594437599,31.96,76691.21,0.5,-0.58412,0.00028,16.97679]
[1779594438314,31.96,76691.21,0.5,-0.58412,0.00028,16.97679]
[1779594438575,31.96,76691.07,0.5,-0.58416,0.00028,16.97638]
[1779594443597,31.96,76691.52,0.5,-0.58404,0.00028,16.97758]
[1779594448598,31.96,76691.07,0.5,-0.58418,0.00028,16.97624]
[1779594453601,31.95,76690.35,0.5,-0.58441,0.00028,16.96888]
[1779594456656,31.95,76687.29,0.5,-0.58528,0.00028,16.96014]
[1779594461670,31.95,76686.89,0.5,-0.5854,0.00028,16.95892]
[1779594466698,31.95,76686.89,0.5,-0.58541,0.00028,16.95884]
[1779594467535,31.94,76683.25,0.5,-0.58643,0.00028,16.94838]
[1779594471595,31.94,76679.81,0.5,-0.5874,0.00028,16.93834]
[1779594472552,31.94,76675.65,0.5,-0.58857,0.00028,16.92614]
[1779594476634,31.94,76681.98,0.5,-0.5868,0.00028,16.9446]
[1779594476807,31.94,76681.98,0.5,-0.5868,0.00028,16.9446]
[1779594477470,31.94,76682.43,0.5,-0.58667,0.00028,16.94589]
[1779594482485,31.94,76684.19,0.5,-0.58619,0.00028,16.95087]
[1779594487523,31.93,76682.81,0.5,-0.58659,0.00028,16.9468]
[1779594492555,31.93,76681.71,0.5,-0.5869,0.00028,16.94353]
[1779594495451,31.93,76681.64,0.5,-0.58693,0.00028,16.9433]
[1779594495596,31.93,76681.37,0.5,-0.587,0.00028,16.9425]
[1779594500608,31.93,76682.31,0.5,-0.58675,0.00028,16.94515]
[1779594505617,31.92,76683.85,0.5,-0.58633,0.00028,16.94951]
[1779594510629,31.91,76681.51,0.5,-0.58701,0.00028,16.94251]
[1779594515646,31.9,76681.77,0.5,-0.587,0.00028,16.93757]
[1779594520668,31.88,76683.15,0.5,-0.58666,0.00028,16.94116]
[1779594525372,31.87,76683.68,0.5,-0.58655,0.00028,16.94229]
[1779594525590,31.87,76683.0,0.5,-0.58675,0.00028,16.94023]
[1779594528709,31.86,76679.43,0.5,-0.58776,0.00028,16.92979]
[1779594532627,31.86,76676.44,0.5,-0.5886,0.00028,16.92096]
[1779594537637,31.86,76675.92,0.5,-0.58875,0.00028,16.91939]
[1779594540605,31.86,76679.15,0.5,-0.58785,0.00028,16.92887]
[1779594541699,31.86,76685.81,0.5,-0.58598,0.00028,16.94821]
[1779594543653,31.86,76688.31,0.5,-0.58528,0.00028,16.95535]
[1779594548657,31.86,76689.66,0.5,-0.5849,0.00028,16.95915]
[1779594552750,31.86,76690.19,0.5,-0.58476,0.00028,16.96058]
[1779594552774,31.86,76690.19,0.5,-0.58476,0.00028,16.96058]
[1779594552976,31.86,76690.19,0.5,-0.58476,0.00028,16.96058]
[1779594554759,31.85,76690.22,0.5,-0.58476,0.00028,16.96065]
[1779594555691,31.85,76689.88,0.5,-0.58486,0.00028,16.95965]
[1779594560698,31.85,76690.38,0.5,-0.58472,0.00028,16.96101]
[1779594562768,31.85,76693.48,0.5,-0.58386,0.00028,16.96972]
[1779594567791,31.84,76696.06,0.5,-0.58314,0.00028,16.97685]
[1779594571781,31.84,76699.07,0.5,-0.58233,0.00028,16.97989]
[1779594574773,31.84,76703.06,0.5,-0.58121,0.00028,16.99081]
[1779594579781,31.83,76704.3,0.5,-0.58087,0.00028,16.99408]
[1779594584782,31.83,76705.76,0.5,-0.58047,0.00028,16.99793]
[1779594589802,31.82,76704.94,0.5,-0.58072,0.00028,16.99559]
[1779594591168,31.82,76704.94,0.5,-0.58072,0.00028,16.99557]
[1779594591193,31.82,76704.94,0.5,-0.58072,0.00028,16.99557]
[1779594592323,31.82,76708.08,0.5,-0.57984,0.00028,17.00406]
[1779594598743,31.82,76708.96,0.5,-0.57961,0.00028,17.00626]
[1779594604335,31.81,76708.67,0.5,-0.5797,0.00028,17.00536]
[1779594605342,31.81,76704.32,0.5,-0.58093,0.00028,16.99354]
[1779594611383,31.81,76702.94,0.5,-0.58133,0.00028,16.98966]
[1779594613398,31.8,76705.81,0.5,-0.58053,0.00028,16.99746]
[1779594618587,31.8,76706.21,0.5,-0.58042,0.00028,16.99846]
[1779594624474,31.79,76707.18,0.5,-0.58017,0.00028,17.00095]
[1779594629509,31.79,76707.64,0.5,-0.58005,0.00028,17.0021]
[1779594636561,31.78,76706.98,0.5,-0.58028,0.00028,16.9949]
[1779594644032,31.78,76707.27,0.5,-0.5802,0.00028,16.99565]
[1779594650112,31.77,76707.75,0.5,-0.58009,0.00028,16.99676]
[1779594655693,31.77,76707.75,0.5,-0.5801,0.00028,16.99663]
[1779594663752,31.76,76708.46,0.5,-0.57992,0.00028,16.99839]
[1779594669249,31.76,76708.92,0.5,-0.5798,0.00028,16.99954]
[1779594675835,31.75,76709.09,0.5,-0.57977,0.00028,16.99987]
[1779594677849,31.75,76712.08,0.5,-0.57892,0.00028,17.00786]
[1779594679864,31.75,76715.07,0.5,-0.57808,0.00028,17.01577]
[1779594684998,31.74,76714.21,0.5,-0.57834,0.00028,17.01339]
[1779594688116,31.74,76717.09,0.5,-0.57753,0.00028,17.02093]
[1779594688826,31.74,76718.62,0.5,-0.5771,0.00028,17.02489]
[1779594693834,31.73,76718.18,0.5,-0.57727,0.00028,17.01837]
[1779594696903,31.73,76721.26,0.5,-0.57641,0.00028,17.0263]
[1779594698719,31.73,76719.34,0.5,-0.57696,0.00028,17.02126]
[1779594698790,31.72,76715.31,0.5,-0.5781,0.00028,17.01061]
[1779594699842,31.72,76707.27,0.5,-0.58039,0.00028,16.98897]
[1779594700794,31.72,76703.05,0.5,-0.58159,0.00028,16.97738]
[1779594705816,31.72,76702.71,0.5,-0.58169,0.00028,16.97634]
[1779594710825,31.71,76703.44,0.5,-0.5815,0.00028,16.97823]
[1779594715852,31.71,76703.47,0.5,-0.5815,0.00028,16.97821]
[1779594720879,31.7,76703.71,0.5,-0.58145,0.00028,16.97877]
[1779594725905,31.7,76703.49,0.5,-0.58153,0.00028,16.97801]
[1779594726869,31.69,76699.41,0.5,-0.58269,0.00028,16.9666]
[1779594728972,31.69,76698.61,0.5,-0.58293,0.00028,16.96425]
[1779594729280,31.69,76698.61,0.5,-0.58293,0.00028,16.96425]
[1779594729850,31.69,76690.22,0.5,-0.58531,0.00028,16.94045]
[1779594730908,31.69,76679.61,0.5,-0.58831,0.00028,16.90949]
[1779594731350,31.69,76679.61,0.5,-0.58831,0.00028,16.90949]
[1779594731889,31.69,76679.61,0.5,-0.58831,0.00028,16.90949]
[1779594731903,31.69,76679.61,0.5,-0.58831,0.00028,16.90949]
[1779594731882,31.69,76678.29,0.5,-0.58868,0.00028,16.90558]
[1779594732229,31.69,76678.29,0.5,-0.58868,0.00028,16.90558]
[1779594736257,31.69,76675.48,0.5,-0.58947,0.00028,16.89723]
[1779594741292,31.69,76676.21,0.5,-0.58926,0.00028,16.89947]
[1779594746326,31.69,76676.54,0.5,-0.58917,0.00028,16.90048]
[1779594747334,31.69,76680.25,0.5,-0.58812,0.00028,16.9115]
[1779594748859,31.69,76680.84,0.5,-0.58795,0.00028,16.91324]
[1779594753865,31.69,76679.39,0.5,-0.58839,0.00028,16.90366]
[1779594756892,31.69,76675.98,0.5,-0.58935,0.00028,16.8935]
[1779594761917,31.69,76677.07,0.5,-0.58904,0.00028,16.89681]
[1779594766937,31.7,76676.63,0.5,-0.58916,0.00028,16.89556]
[1779594771952,31.7,76675.72,0.5,-0.58941,0.00028,16.8929]
[1779594776978,31.7,76674.57,0.5,-0.58973,0.00028,16.88953]
[1779594781983,31.7,76674.38,0.5,-0.58977,0.00028,16.88902]
[1779594786999,31.71,76674.18,0.5,-0.58982,0.00028,16.88849]
[1779594792027,31.71,76675.78,0.5,-0.58936,0.00028,16.89335]
[1779594797056,31.71,76676.55,0.5,-0.58914,0.00028,16.8957]
[1779594802082,31.71,76676.22,0.5,-0.58923,0.00028,16.89475]
[1779594807082,31.71,76676.12,0.5,-0.58926,0.00028,16.8945]
[1779594812094,31.71,76676.58,0.5,-0.58915,0.00028,16.89063]
[1779594817100,31.72,76675.51,0.5,-0.58945,0.00028,16.88748]
[1779594819486,31.72,76675.44,0.5,-0.58946,0.00028,16.88729]
[1779594819543,31.72,76675.44,0.5,-0.58946,0.00028,16.88729]
[1779594819842,31.72,76675.4,0.5,-0.58948,0.00028,16.88718]
[1779594820848,31.72,76678.67,0.5,-0.58855,0.00028,16.89691]
[1779594821485,31.72,76678.67,0.5,-0.58855,0.00028,16.89691]
[1779594821856,31.72,76681.96,0.5,-0.58762,0.00028,16.90661]
[1779594822908,31.71,76685.85,0.5,-0.58653,0.00028,16.91796]
[1779594825485,31.71,76686.49,0.5,-0.58635,0.00028,16.91979]
[1779594825882,31.71,76687.48,0.5,-0.58607,0.00028,16.92263]
[1779594827410,31.71,76687.52,0.5,-0.58606,0.00028,16.92273]
[1779594827433,31.71,76687.52,0.5,-0.58606,0.00028,16.92273]
[1779594832932,31.71,76691.87,0.5,-0.58484,0.00028,16.93512]
[1779594834946,31.71,76687.05,0.5,-0.58621,0.00028,16.92123]
[1779594839981,31.7,76683.58,0.5,-0.58721,0.00028,16.91095]
[1779594844325,31.69,76681.27,0.5,-0.5879,0.00028,16.90385]
[1779594845017,31.69,76681.97,0.5,-0.58771,0.00028,16.90583]
[1779594845133,31.69,76681.97,0.5,-0.58771,0.00028,16.90583]
[1779594846023,31.69,76679.9,0.5,-0.58829,0.00028,16.89972]
[1779594848038,31.69,76677.02,0.5,-0.5891,0.00028,16.89117]
[1779594848138,31.69,76677.02,0.5,-0.5891,0.00028,16.89117]
[1779594849044,31.69,76677.15,0.5,-0.58907,0.00028,16.89156]
[1779594854056,31.69,76675.69,0.5,-0.58948,0.00028,16.88722]
[1779594859084,31.69,76674.16,0.5,-0.58991,0.00028,16.88265]
[1779594862727,31.69,76674.13,0.5,-0.58991,0.00028,16.88257]
[1779594863024,31.69,76674.13,0.5,-0.58991,0.00028,16.88257]
[1779594863037,31.69,76673.73,0.5,-0.59003,0.00028,16.88138]
[1779594863943,31.69,76683.57,0.5,-0.58724,0.00028,16.91061]
[1779594865022,31.69,76688.17,0.5,-0.58594,0.00028,16.92399]
[1779594865158,31.69,76688.17,0.5,-0.58594,0.00028,16.92399]
[1779594865260,31.69,76687.67,0.5,-0.58608,0.00028,16.92254]
[1779594870662,31.69,76688.63,0.5,-0.58582,0.00028,16.92525]
[1779594876233,31.68,76685.88,0.5,-0.58664,0.00028,16.9119]
[1779594879256,31.68,76682.72,0.5,-0.58754,0.00028,16.90261]
[1779594884291,31.68,76680.38,0.5,-0.5882,0.00028,16.89565]
[1779594889325,31.68,76678.89,0.5,-0.58863,0.00028,16.89118]
[1779594894361,31.68,76678.2,0.5,-0.58883,0.00028,16.88907]
[1779594899943,31.67,76677.84,0.5,-0.58894,0.00028,16.88796]
[1779594900530,31.67,76677.98,0.5,-0.5889,0.00028,16.88835]
[1779594901100,31.67,76684.48,0.5,-0.58706,0.00028,16.90753]
[1779594902566,31.67,76684.48,0.5,-0.58706,0.00028,16.90753]
[1779594902645,31.67,76687.43,0.5,-0.58623,0.00028,16.91611]
[1779594904562,31.67,76687.43,0.5,-0.58623,0.00028,16.91609]
[1779594904645,31.67,76688.13,0.5,-0.58603,0.00028,16.9181]
[1779594910942,31.67,76692.06,0.5,-0.58494,0.00028,16.92927]
[1779594915778,31.66,76695.41,0.5,-0.584,0.00028,16.93872]
[1779594921012,31.66,76697.28,0.5,-0.58348,0.00028,16.94387]
[1779594926586,31.65,76697.17,0.5,-0.58352,0.00028,16.94346]
[1779594937080,31.65,76698.35,0.5,-0.58322,0.00028,16.94143]
[1779594942697,31.64,76700.3,0.5,-0.58269,0.00028,16.94671]
[1779594947732,31.64,76701.41,0.5,-0.58238,0.00028,16.94974]
[1779594952767,31.64,76701.15,0.5,-0.58246,0.00028,16.94894]
[1779594957803,31.63,76702.06,0.5,-0.58221,0.00028,16.95141]
[1779594962837,31.63,76702.88,0.5,-0.58199,0.00028,16.95362]
[1779594967883,31.63,76703.86,0.5,-0.58172,0.00028,16.95628]
[1779594972918,31.63,76703.41,0.5,-0.58185,0.00028,16.95495]
[1779594977955,31.62,76702.19,0.5,-0.58221,0.00028,16.9515]
[1779594982988,31.62,76701.62,0.5,-0.58237,0.00028,16.94986]
[1779594988023,31.62,76702.51,0.5,-0.58213,0.00028,16.95229]
[1779594993058,31.62,76702.7,0.5,-0.5821,0.00028,16.9475]
[1779594997746,31.62,76701.11,0.5,-0.58256,0.00028,16.94302]
[1779594997817,31.62,76701.11,0.5,-0.58256,0.00028,16.94302]
[1779594998093,31.62,76700.89,0.5,-0.58262,0.00028,16.9424]
[1779594998707,31.62,76700.89,0.5,-0.58262,0.00028,16.9424]
[1779594998737,31.62,76700.89,0.5,-0.58262,0.00028,16.9424]
[1779594999100,31.62,76701.96,0.5,-0.58232,0.00028,16.94538]
[1779594999231,31.62,76701.96,0.5,-0.58232,0.00028,16.94538]
[1779594999261,31.62,76701.96,0.5,-0.58232,0.00028,16.94538]
[1779594999431,31.62,76701.96,0.5,-0.58232,0.00028,16.94538]
[1779594999463,31.62,76701.96,0.5,-0.58232,0.00028,16.94538]
[1779595000058,31.62,76701.96,0.5,-0.58232,0.00028,16.94538]
[1779595000096,31.62,76701.96,0.5,-0.58232,0.00028,16.94538]
[1779595000155,31.61,76701.44,0.5,-0.58247,0.00028,16.94392]
[1779595000743,31.61,76701.44,0.5,-0.58247,0.00028,16.94392]
[1779595001122,31.61,76701.44,0.5,-0.58247,0.00028,16.94391]
[1779595007412,31.61,76701.78,0.5,-0.58238,0.00028,16.94483]
[1779595007445,31.61,76701.78,0.5,-0.58238,0.00028,16.94483]
[1779595007556,31.61,76701.78,0.5,-0.58238,0.00028,16.94483]
[1779595007596,31.61,76701.78,0.5,-0.58238,0.00028,16.94483]
[1779595007781,31.61,76701.78,0.5,-0.58238,0.00028,16.94483]
[1779595007806,31.61,76701.78,0.5,-0.58238,0.00028,16.94483]
[1779595008210,31.61,76701.78,0.5,-0.58238,0.00028,16.94483]
[1779595008163,31.61,76702.04,0.5,-0.58231,0.00028,16.94553]
[1779595008247,31.61,76702.04,0.5,-0.58231,0.00028,16.94553]
[1779595008311,31.61,76702.72,0.5,-0.58211,0.00028,16.94742]
[1779595009557,31.61,76702.72,0.5,-0.58211,0.00028,16.94742]
[1779595009584,31.61,76702.72,0.5,-0.58211,0.00028,16.94742]
[1779595010060,31.61,76702.72,0.5,-0.58211,0.00028,16.94742]
[1779595010091,31.61,76702.72,0.5,-0.58211,0.00028,16.94742]
[1779595010176,31.61,76702.72,0.5,-0.58211,0.00028,16.94741]
[1779595010413,31.61,76702.72,0.5,-0.58211,0.00028,16.94741]
[1779595010851,31.61,76702.72,0.5,-0.58211,0.00028,16.94741]
[1779595011082,31.61,76702.72,0.5,-0.58211,0.00028,16.94741]
[1779595011103,31.61,76702.72,0.5,-0.58211,0.00028,16.94741]
[1779595011161,31.61,76703.01,0.5,-0.58203,0.00028,16.94821]
[1779595012084,31.61,76703.01,0.5,-0.58203,0.00028,16.94821]
[1779595017225,31.61,76703.8,0.5,-0.58181,0.00028,16.95036]
[1779595022261,31.61,76704.64,0.5,-0.58158,0.00028,16.95266]
[1779595024467,31.61,76704.59,0.5,-0.58159,0.00028,16.95251]
[1779595024502,31.61,76704.59,0.5,-0.58159,0.00028,16.95251]
[1779595025202,31.61,76704.59,0.5,-0.58159,0.00028,16.95251]
[1779595025210,31.61,76704.59,0.5,-0.58159,0.00028,16.95251]
[1779595024778,31.61,76709.5,0.5,-0.58019,0.00028,16.96599]
[1779595025447,31.61,76709.5,0.5,-0.58019,0.00028,16.96599]
[1779595025477,31.61,76709.5,0.5,-0.58019,0.00028,16.96599]
[1779595025549,31.61,76713.65,0.5,-0.57901,0.00029,16.97721]
[1779595027295,31.61,76703.98,0.5,-0.58177,0.00028,16.95079]
[1779595028303,31.61,76701.86,0.5,-0.58237,0.00028,16.94489]
[1779595033337,31.61,76701.41,0.5,-0.5825,0.00028,16.94362]
[1779595034299,31.61,76701.41,0.5,-0.5825,0.00028,16.94362]
[1779595034320,31.61,76701.41,0.5,-0.5825,0.00028,16.94362]
[1779595034401,31.61,76702.85,0.5,-0.58209,0.00028,16.94763]
[1779595036519,31.61,76702.85,0.5,-0.58209,0.00028,16.94763]
[1779595036847,31.61,76701.78,0.5,-0.5824,0.00028,16.94464]
[1779595041310,31.6,76700.79,0.5,-0.58269,0.00028,16.94179]
[1779595041411,31.6,76700.79,0.5,-0.58269,0.00028,16.94179]
[1779595041442,31.6,76700.79,0.5,-0.58269,0.00028,16.94179]
[1779595041489,31.6,76700.79,0.5,-0.58269,0.00028,16.94179]
[1779595041606,31.6,76700.79,0.5,-0.58269,0.00028,16.94179]
[1779595041681,31.6,76700.79,0.5,-0.58269,0.00028,16.94179]
[1779595041820,31.6,76700.79,0.5,-0.58269,0.00028,16.94179]
[1779595041884,31.6,76700.79,0.5,-0.58269,0.00028,16.94179]
[1779595041911,31.6,76696.99,0.5,-0.58377,0.00028,16.93109]
[1779595043537,31.6,76696.99,0.5,-0.58377,0.00028,16.93108]
[1779595043550,31.6,76696.99,0.5,-0.58377,0.00028,16.93108]
[1779595043567,31.6,76696.99,0.5,-0.58377,0.00028,16.93108]
[1779595043594,31.6,76696.99,0.5,-0.58377,0.00028,16.93108]
[1779595044239,31.6,76696.99,0.5,-0.58377,0.00028,16.93108]
[1779595043660,31.6,76692.56,0.5,-0.58503,0.00028,16.91844]
[1779595044486,31.6,76692.74,0.5,-0.58498,0.00028,16.91893]
[1779595049019,31.6,76699.55,0.5,-0.58306,0.00028,16.93818]
[1779595050457,31.6,76704.37,0.5,-0.58168,0.00028,16.95162]
[1779595051897,31.6,76704.37,0.5,-0.58168,0.00028,16.95162]
[1779595052262,31.6,76707.98,0.5,-0.58068,0.00028,16.95629]
[1779595053452,31.6,76708.92,0.5,-0.58042,0.00029,16.95886]
[1779595053464,31.6,76708.92,0.5,-0.58042,0.00029,16.95886]
[1779595053553,31.6,76710.89,0.5,-0.57985,0.00029,16.96422]
[1779595060072,31.59,76710.23,0.5,-0.58005,0.00029,16.96239]
[1779595065561,31.59,76707.15,0.5,-0.58093,0.00028,16.95392]
[1779595072069,31.59,76707.23,0.5,-0.58091,0.00029,16.9541]
[1779595077647,31.59,76706.73,0.5,-0.58106,0.00029,16.95268]
[1779595082682,31.59,76708.79,0.5,-0.58048,0.00029,16.95829]
[1779595085736,31.59,76709.21,0.5,-0.58036,0.00029,16.95941]
[1779595085758,31.59,76710.23,0.5,-0.58007,0.00029,16.96217]
[1779595090071,31.58,76709.17,0.5,-0.58038,0.00029,16.95924]
[1779595090115,31.58,76709.17,0.5,-0.58038,0.00029,16.95924]
[1779595095774,31.58,76709.16,0.5,-0.58039,0.00029,16.9591]
[1779595102279,31.58,76708.9,0.5,-0.58048,0.00029,16.9583]
[1779595107861,31.57,76709.29,0.5,-0.58038,0.00029,16.9593]
[1779595114909,31.57,76708.96,0.5,-0.5805,0.00029,16.95304]
[1779595119944,31.57,76709.43,0.5,-0.58038,0.00029,16.95427]
[1779595124979,31.56,76708.71,0.5,-0.58059,0.00029,16.95224]
[1779595130018,31.56,76709.12,0.5,-0.58048,0.00029,16.95329]
[1779595136302,31.56,76709.3,0.5,-0.58044,0.00029,16.95373]
[1779595140087,31.56,76704.4,0.5,-0.58184,0.00029,16.94014]
[1779595145121,31.55,76701.42,0.5,-0.5827,0.00029,16.9318]
[1779595150158,31.55,76701.82,0.5,-0.58258,0.00029,16.9329]
[1779595153177,31.55,76706.58,0.5,-0.58123,0.00029,16.94611]
[1779595156198,31.55,76709.63,0.5,-0.58036,0.00029,16.95444]
[1779595161233,31.55,76709.24,0.5,-0.58048,0.00029,16.9533]
[1779595166268,31.54,76712.98,0.5,-0.57942,0.00029,16.96339]
[1779595171303,31.54,76712.68,0.5,-0.57955,0.00029,16.95722]
[1779595176338,31.54,76711.95,0.5,-0.57977,0.00029,16.95514]
[1779595181373,31.53,76711.85,0.5,-0.5798,0.00029,16.95478]
[1779595186408,31.53,76711.37,0.5,-0.57995,0.00029,16.95338]
[1779595191443,31.52,76710.89,0.5,-0.5801,0.00029,16.95197]
[1779595196478,31.52,76709.57,0.5,-0.58049,0.00029,16.94827]
[1779595198527,31.52,76709.1,0.5,-0.58063,0.00029,16.94696]
[1779595198897,31.52,76709.1,0.5,-0.58063,0.00029,16.94696]
[1779595199369,31.52,76709.1,0.5,-0.58063,0.00029,16.94696]
[1779595199003,31.52,76704.23,0.5,-0.58202,0.00029,16.93348]
[1779595199754,31.52,76704.23,0.5,-0.58202,0.00029,16.93348]
[1779595199924,31.52,76704.23,0.5,-0.58202,0.00029,16.93348]
[1779595200231,31.52,76704.23,0.5,-0.58202,0.00029,16.93348]
[1779595200374,31.52,76704.23,0.5,-0.58202,0.00029,16.93348]
[1779595200238,31.52,76662.22,0.5,-0.59399,0.00028,16.80884]
[1779595200516,31.52,76662.22,0.5,-0.59399,0.00028,16.80884]
[1779595201244,31.52,76662.22,0.5,-0.59399,0.00028,16.80884]
[1779595201326,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595201491,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595201526,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595201669,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595201702,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595201825,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595201953,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595201972,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595202155,31.51,76652.51,0.5,-0.59675,0.00028,16.77778]
[1779595202243,31.52,76665.81,0.5,-0.59298,0.00028,16.81997]
[1779595202636,31.52,76665.81,0.5,-0.59298,0.00028,16.81997]
[1779595202808,31.52,76677.66,0.5,-0.58961,0.00028,16.85632]
[1779595203532,31.52,76677.66,0.5,-0.5896,0.00028,16.85633]
[1779595205315,31.52,76677.66,0.5,-0.5896,0.00028,16.85633]
[1779595205339,31.52,76684.54,0.5,-0.58764,0.00028,16.87688]
[1779595206385,31.52,76695.82,0.5,-0.58443,0.00029,16.90967]
[1779595207317,31.52,76700.48,0.5,-0.5831,0.00029,16.92289]
[1779595207460,31.52,76700.48,0.5,-0.5831,0.00029,16.92289]
[1779595208404,31.52,76701.78,0.5,-0.58273,0.00029,16.92654]
[1779595211374,31.51,76704.97,0.5,-0.58182,0.00029,16.9354]
[1779595216397,31.51,76705.45,0.5,-0.5817,0.00029,16.93664]
[1779595216457,31.51,76702.4,0.5,-0.58257,0.00029,16.9281]
[1779595221488,31.5,76701.85,0.5,-0.58274,0.00029,16.92645]
[1779595225404,31.5,76706.73,0.5,-0.58135,0.00029,16.93997]
[1779595230427,31.5,76708.93,0.5,-0.58074,0.00029,16.94593]
[1779595235439,31.49,76709.53,0.5,-0.58061,0.00029,16.94216]
[1779595240439,31.49,76709.18,0.5,-0.58072,0.00029,16.94107]
[1779595243438,31.48,76712.72,0.5,-0.57972,0.00029,16.95066]
[1779595244454,31.48,76717.12,0.5,-0.57846,0.00029,16.96252]
[1779595249459,31.48,76718.45,0.5,-0.57809,0.00029,16.96597]
[1779595254475,31.47,76719.28,0.5,-0.57787,0.00029,16.96804]
[1779595259433,31.46,76722.61,0.5,-0.57693,0.00029,16.97673]
[1779595260382,31.46,76727.15,0.5,-0.57563,0.00029,16.98858]
[1779595265406,31.46,76727.08,0.5,-0.57567,0.00029,16.98827]
[1779595269380,31.45,76723.27,0.5,-0.57678,0.00029,16.97815]
[1779595269729,31.45,76723.27,0.5,-0.57678,0.00029,16.97815]
[1779595270419,31.45,76722.53,0.5,-0.577,0.00029,16.97617]
[1779595275435,31.44,76720.13,0.5,-0.5777,0.00029,16.9697]
[1779595280456,31.44,76719.2,0.5,-0.57798,0.00029,16.9671]
[1779595283131,31.43,76718.84,0.5,-0.57809,0.00029,16.96607]
[1779595283232,31.43,76718.84,0.5,-0.57809,0.00029,16.96607]
[1779595283337,31.43,76706.95,0.5,-0.5815,0.00029,16.93366]
[1779595283592,31.43,76706.95,0.5,-0.5815,0.00029,16.93366]
[1779595283702,31.43,76706.95,0.5,-0.5815,0.00029,16.93366]
[1779595284173,31.43,76706.95,0.5,-0.5815,0.00029,16.93366]
[1779595284182,31.43,76706.95,0.5,-0.5815,0.00029,16.93366]
[1779595284200,31.43,76706.95,0.5,-0.5815,0.00029,16.93366]
[1779595284406,31.43,76706.95,0.5,-0.5815,0.00029,16.93366]
[1779595284409,31.43,76706.95,0.5,-0.5815,0.00029,16.93366]
[1779595284475,31.43,76686.7,0.5,-0.58731,0.00029,16.87558]
[1779595284631,31.43,76686.7,0.5,-0.58731,0.00029,16.87558]
[1779595284642,31.43,76686.7,0.5,-0.58731,0.00029,16.87558]
[1779595284856,31.43,76686.7,0.5,-0.58731,0.00029,16.87558]
[1779595285078,31.43,76686.7,0.5,-0.58731,0.00029,16.87558]
[1779595285088,31.43,76686.7,0.5,-0.58731,0.00029,16.87558]
[1779595285179,31.43,76682.92,0.5,-0.58839,0.00029,16.86436]
[1779595285936,31.43,76682.92,0.5,-0.58839,0.00029,16.86436]
[1779595285939,31.43,76682.92,0.5,-0.58839,0.00029,16.86436]
[1779595286357,31.43,76683.31,0.5,-0.58827,0.00029,16.86551]
[1779595288340,31.43,76683.31,0.5,-0.58827,0.00029,16.86551]
[1779595288451,31.43,76686.96,0.5,-0.58723,0.00029,16.87635]
[1779595290188,31.43,76698.83,0.5,-0.58383,0.00029,16.91078]
[1779595291263,31.43,76700.84,0.5,-0.58329,0.00029,16.9112]
[1779595292678,31.43,76700.84,0.5,-0.58329,0.00029,16.9112]
[1779595293161,31.43,76699.0,0.5,-0.58381,0.00029,16.90596]
[1779595295323,31.43,76703.09,0.5,-0.58264,0.00029,16.91752]
[1779595301216,31.43,76703.75,0.5,-0.58246,0.00029,16.91931]
[1779595306382,31.43,76704.35,0.5,-0.5823,0.00029,16.92094]
[1779595312297,31.42,76705.75,0.5,-0.58191,0.00029,16.92475]
[1779595317329,31.42,76706.32,0.5,-0.58175,0.00029,16.92629]
[1779595322364,31.42,76707.0,0.5,-0.58156,0.00029,16.92813]
[1779595327399,31.42,76708.18,0.5,-0.58123,0.00029,16.93134]
[1779595332434,31.41,76707.17,0.5,-0.58152,0.00029,16.92848]
[1779595337469,31.41,76708.75,0.5,-0.58108,0.00029,16.9328]
[1779595340490,31.41,76717.76,0.5,-0.57849,0.00029,16.95734]
[1779595341497,31.41,76720.8,0.5,-0.57762,0.00029,16.96546]
[1779595343943,31.41,76721.05,0.5,-0.57755,0.00029,16.9661]
[1779595344176,31.41,76721.05,0.5,-0.57755,0.00029,16.9661]
[1779595344518,31.41,76721.35,0.5,-0.57747,0.00029,16.9669]
[1779595344813,31.41,76721.35,0.5,-0.57747,0.00029,16.9669]
[1779595344932,31.41,76721.35,0.5,-0.57747,0.00029,16.9669]
[1779595345088,31.41,76721.35,0.5,-0.57747,0.00029,16.9669]
[1779595345217,31.41,76721.35,0.5,-0.57747,0.00029,16.9669]
[1779595345370,31.41,76721.35,0.5,-0.57747,0.00029,16.9669]
[1779595345381,31.41,76721.35,0.5,-0.57747,0.00029,16.9669]
[1779595345516,31.41,76721.35,0.5,-0.57747,0.00029,16.9669]
[1779595345525,31.41,76743.74,0.5,-0.57102,0.00029,17.02417]
[1779595345575,31.41,76743.74,0.5,-0.57102,0.00029,17.02417]
[1779595345719,31.41,76743.74,0.5,-0.57102,0.00029,17.02417]
[1779595345789,31.41,76743.74,0.5,-0.57102,0.00029,17.02417]
[1779595345819,31.41,76743.74,0.5,-0.57102,0.00029,17.02417]
[1779595346007,31.41,76743.74,0.5,-0.57102,0.00029,17.02417]
[1779595346060,31.41,76743.74,0.5,-0.57102,0.00029,17.02417]
[1779595346237,31.41,76743.74,0.5,-0.57102,0.00029,17.02417]
[1779595346554,31.41,76756.71,0.5,-0.56728,0.00029,17.05533]
[1779595346702,31.41,76756.71,0.5,-0.56728,0.00029,17.05533]
[1779595347545,31.41,76756.71,0.5,-0.56728,0.00029,17.05531]
[1779595351463,31.4,76756.25,0.5,-0.56742,0.00029,17.05417]
[1779595356469,31.4,76758.04,0.5,-0.56694,0.00029,17.05303]
[1779595361488,31.39,76758.99,0.5,-0.56667,0.00029,17.05515]
[1779595366491,31.39,76760.45,0.5,-0.56626,0.00029,17.05846]
[1779595371501,31.38,76759.93,0.5,-0.56643,0.00029,17.05717]
[1779595376501,31.38,76759.99,0.5,-0.56642,0.00029,17.05723]
[1779595381520,31.37,76760.11,0.5,-0.5664,0.00029,17.05743]
[1779595386533,31.37,76760.18,0.5,-0.56639,0.00029,17.05752]
[1779595387750,31.37,76760.37,0.5,-0.56634,0.00029,17.05793]
[1779595387834,31.37,76760.37,0.5,-0.56634,0.00029,17.05793]
[1779595387908,31.37,76760.37,0.5,-0.56634,0.00029,17.05793]
[1779595387932,31.37,76760.16,0.5,-0.5664,0.00029,17.05743]
[1779595389836,31.37,76753.55,0.5,-0.56831,0.00029,17.04187]
[1779595394837,31.36,76754.03,0.5,-0.56818,0.00029,17.04297]
[1779595400914,31.36,76756.16,0.5,-0.56757,0.00029,17.04794]
[1779595405949,31.36,76755.97,0.5,-0.56764,0.00029,17.04743]
[1779595411992,31.35,76755.75,0.5,-0.56773,0.00029,17.04159]
[1779595417030,31.35,76754.68,0.5,-0.56805,0.00029,17.03899]
[1779595422381,31.35,76755.29,0.5,-0.56788,0.00029,17.04039]
[1779595428028,31.34,76755.05,0.5,-0.56796,0.00029,17.03976]
[1779595433142,31.33,76752.8,0.5,-0.56863,0.00029,17.03426]
[1779595441198,31.33,76752.38,0.5,-0.56877,0.00029,17.03313]
[1779595444219,31.32,76755.84,0.5,-0.56777,0.00029,17.04132]
[1779595449254,31.32,76756.04,0.5,-0.56773,0.00029,17.0417]
[1779595450261,31.32,76750.45,0.5,-0.56935,0.00029,17.02833]
[1779595450857,31.32,76750.45,0.5,-0.56935,0.00029,17.02833]
[1779595450944,31.32,76750.45,0.5,-0.56935,0.00029,17.02833]
[1779595451271,31.32,76743.02,0.5,-0.5715,0.00029,17.01014]
[1779595453282,31.31,76739.15,0.5,-0.57262,0.00029,17.00042]
[1779595454109,31.31,76739.15,0.5,-0.57262,0.00029,17.00042]
[1779595454138,31.31,76739.15,0.5,-0.57262,0.00029,17.00042]
[1779595454289,31.31,76741.07,0.5,-0.57207,0.00029,17.00521]
[1779595459323,31.31,76741.98,0.5,-0.57182,0.00029,17.00737]
[1779595460639,31.31,76741.98,0.5,-0.57182,0.00029,17.00737]
[1779595461639,31.31,76742.39,0.5,-0.57171,0.00029,17.00835]
[1779595466661,31.3,76743.84,0.5,-0.5713,0.00029,17.01186]
[1779595470994,31.3,76742.98,0.5,-0.57156,0.00029,17.00962]
[1779595471643,31.29,76743.71,0.5,-0.57138,0.00029,17.00615]
[1779595476661,31.29,76743.59,0.5,-0.57142,0.00029,17.00578]
[1779595480651,31.29,76747.18,0.5,-0.57039,0.00029,17.01454]
[1779595481609,31.29,76750.19,0.5,-0.56952,0.00029,17.02186]
[1779595486620,31.28,76747.36,0.5,-0.57035,0.00029,17.01494]
[1779595491644,31.28,76747.36,0.5,-0.57035,0.00029,17.01489]
[1779595493256,31.28,76747.36,0.5,-0.57036,0.00029,17.01487]
[1779595493711,31.28,76744.91,0.5,-0.57107,0.00029,17.00884]
[1779595494601,31.28,76741.87,0.5,-0.57195,0.00029,17.00128]
[1779595499627,31.28,76739.74,0.5,-0.57257,0.00029,16.99593]
[1779595504638,31.28,76738.43,0.5,-0.57295,0.00029,16.9926]
[1779595509651,31.28,76740.05,0.5,-0.57248,0.00029,16.99667]
[1779595514664,31.28,76742.54,0.5,-0.57176,0.00029,17.00288]
[1779595519669,31.27,76743.32,0.5,-0.57154,0.00029,17.00479]
[1779595524670,31.27,76743.32,0.5,-0.57155,0.00029,17.00476]
[1779595526892,31.27,76743.32,0.5,-0.57155,0.00029,17.00474]
[1779595527662,31.27,76743.32,0.5,-0.57155,0.00029,17.00473]
[1779595528935,31.27,76744.56,0.5,-0.57119,0.00029,17.0078]
[1779595529652,31.27,76744.71,0.5,-0.57115,0.00029,17.00816]
[1779595530707,31.27,76734.46,0.5,-0.57412,0.00029,16.98234]
[1779595531747,31.27,76727.38,0.5,-0.57619,0.00029,16.95868]
[1779595533387,31.27,76725.94,0.5,-0.57661,0.00029,16.95488]
[1779595533397,31.27,76725.94,0.5,-0.57661,0.00029,16.95488]
[1779595539371,31.27,76724.3,0.5,-0.57709,0.00029,16.95048]
[1779595545409,31.26,76722.04,0.5,-0.57775,0.00029,16.94438]
[1779595546299,31.26,76722.04,0.5,-0.57775,0.00029,16.94438]
[1779595546676,31.26,76722.04,0.5,-0.57775,0.00029,16.94437]
[1779595551701,31.26,76720.62,0.5,-0.57817,0.00029,16.94052]
[1779595552678,31.26,76725.9,0.5,-0.57664,0.00029,16.95458]
[1779595557698,31.26,76725.22,0.5,-0.57685,0.00029,16.95272]
[1779595557680,31.26,76721.84,0.5,-0.57783,0.00029,16.9437]
[1779595558759,31.26,76718.61,0.5,-0.57876,0.00029,16.93498]
[1779595563770,31.25,76715.92,0.5,-0.57955,0.00029,16.92762]
[1779595568786,31.25,76715.51,0.5,-0.57967,0.00029,16.92646]
[1779595573799,31.25,76714.73,0.5,-0.5799,0.00029,16.92428]
[1779595578808,31.25,76714.37,0.5,-0.58001,0.00029,16.92325]
[1779595583828,31.25,76713.49,0.5,-0.58027,0.00029,16.9208]
[1779595584684,31.25,76713.49,0.5,-0.58027,0.00029,16.9208]
[1779595584706,31.25,76713.49,0.5,-0.58027,0.00029,16.9208]
[1779595584731,31.25,76713.49,0.5,-0.58027,0.00029,16.9208]
[1779595584736,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595584903,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595584925,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595585085,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595585101,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595585307,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595585338,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595585506,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595585544,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595585759,31.25,76713.15,0.5,-0.58037,0.00029,16.91985]
[1779595585763,31.25,76714.17,0.5,-0.58007,0.00029,16.92265]
[1779595592262,31.24,76713.18,0.5,-0.58039,0.00029,16.91459]
[1779595594277,31.24,76708.83,0.5,-0.58165,0.00029,16.90249]
[1779595598305,31.24,76705.66,0.5,-0.58256,0.00029,16.89358]
[1779595599263,31.24,76705.66,0.5,-0.58256,0.00029,16.89358]
[1779595599300,31.24,76705.66,0.5,-0.58256,0.00029,16.89358]
[1779595599364,31.24,76705.72,0.5,-0.58255,0.00029,16.89375]
[1779595605354,31.24,76707.48,0.5,-0.58204,0.00029,16.89872]
[1779595611395,31.24,76709.04,0.5,-0.58159,0.00029,16.9031]
[1779595616431,31.24,76709.62,0.5,-0.58142,0.00029,16.90471]
[1779595621723,31.24,76709.95,0.5,-0.58132,0.00029,16.90563]
[1779595621820,31.24,76710.17,0.5,-0.58126,0.00029,16.90624]
[1779595627536,31.24,76709.84,0.5,-0.58136,0.00029,16.90532]
[1779595627738,31.24,76701.71,0.5,-0.5837,0.00029,16.88236]
[1779595629770,31.24,76702.39,0.5,-0.58351,0.00029,16.88432]
[1779595632829,31.25,76696.3,0.5,-0.58526,0.00029,16.86681]
[1779595634462,31.25,76693.55,0.5,-0.58605,0.00029,16.85879]
[1779595634564,31.25,76690.75,0.5,-0.58686,0.00029,16.85055]
[1779595639593,31.25,76689.12,0.5,-0.58732,0.00029,16.84581]
[1779595643621,31.25,76692.14,0.5,-0.58644,0.00029,16.85482]
[1779595646895,31.25,76690.74,0.5,-0.58684,0.00029,16.85076]
[1779595646968,31.25,76690.74,0.5,-0.58684,0.00029,16.85076]
[1779595646994,31.25,76690.74,0.5,-0.58684,0.00029,16.85076]
[1779595647652,31.26,76691.38,0.5,-0.58665,0.00029,16.85267]
[1779595649234,31.26,76690.4,0.5,-0.58693,0.00029,16.84979]
[1779595649275,31.26,76690.4,0.5,-0.58693,0.00029,16.84979]
[1779595649666,31.26,76691.26,0.5,-0.58668,0.00029,16.85234]
[1779595650673,31.26,76687.64,0.5,-0.58772,0.00029,16.84161]
[1779595651236,31.26,76687.64,0.5,-0.58772,0.00029,16.84161]
[1779595651680,31.26,76686.81,0.5,-0.58799,0.00029,16.83385]
[1779595655708,31.26,76683.31,0.5,-0.58899,0.00029,16.8234]
[1779595660744,31.26,76679.18,0.5,-0.59017,0.00029,16.81096]
[1779595666252,31.27,76680.11,0.5,-0.58989,0.00029,16.81393]
[1779595671821,31.27,76681.39,0.5,-0.58951,0.00029,16.81791]
[1779595676856,31.27,76679.75,0.5,-0.58997,0.00029,16.81302]
[1779595679877,31.27,76683.33,0.5,-0.58894,0.00029,16.82392]
[1779595684911,31.28,76684.07,0.5,-0.58872,0.00029,16.8262]
[1779595689946,31.28,76682.3,0.5,-0.58922,0.00029,16.82093]
[1779595695002,31.28,76683.02,0.5,-0.589,0.00029,16.82318]
[1779595700971,31.28,76683.84,0.5,-0.58876,0.00029,16.82571]
[1779595705367,31.29,76686.66,0.5,-0.58794,0.00029,16.83424]
[1779595711146,31.29,76688.18,0.5,-0.5875,0.00029,16.83883]
[1779595716603,31.29,76691.85,0.5,-0.58646,0.00029,16.84446]
[1779595722361,31.29,76693.22,0.5,-0.58606,0.00029,16.84854]
[1779595726451,31.3,76687.34,0.5,-0.58775,0.00029,16.83125]
[1779595732247,31.3,76689.57,0.5,-0.5871,0.00029,16.83789]
[1779595734261,31.3,76693.65,0.5,-0.58593,0.00029,16.84988]
[1779595735701,31.3,76699.89,0.5,-0.58413,0.00029,16.86796]
[1779595741311,31.3,76700.58,0.5,-0.58392,0.00029,16.87]
[1779595746771,31.3,76700.61,0.5,-0.58391,0.00029,16.87011]
[1779595753909,31.3,76701.03,0.5,-0.58379,0.00029,16.87136]
[1779595759045,31.31,76699.98,0.5,-0.58408,0.00029,16.86843]
[1779595767492,31.31,76701.03,0.5,-0.58377,0.00029,16.87151]
[1779595772529,31.31,76701.48,0.5,-0.58366,0.00029,16.86755]
[1779595777563,31.31,76701.67,0.5,-0.5836,0.00029,16.86814]
[1779595782598,31.31,76701.56,0.5,-0.58363,0.00029,16.86787]
[1779595787633,31.32,76701.77,0.5,-0.58356,0.00029,16.86852]
[1779595792670,31.32,76703.14,0.5,-0.58316,0.00029,16.87247]
[1779595797705,31.32,76701.81,0.5,-0.58354,0.00029,16.86873]
[1779595807232,31.32,76702.36,0.5,-0.58338,0.00029,16.87032]
[1779595813717,31.32,76701.64,0.5,-0.58357,0.00029,16.86838]
[1779595818850,31.33,76702.2,0.5,-0.5834,0.00029,16.87008]
[1779595821942,31.33,76702.51,0.5,-0.58331,0.00029,16.87098]
[1779595822011,31.33,76702.51,0.5,-0.58331,0.00029,16.87098]
[1779595821943,31.33,76703.53,0.5,-0.58302,0.00029,16.87388]
[1779595822878,31.33,76703.53,0.5,-0.58301,0.00029,16.87389]
[1779595823885,31.33,76708.43,0.5,-0.5816,0.00029,16.88767]
[1779595828920,31.33,76709.04,0.5,-0.58142,0.00029,16.88944]
[1779595830935,31.33,76705.8,0.5,-0.58235,0.00029,16.88041]
[1779595836977,31.34,76705.3,0.5,-0.58251,0.00029,16.87381]
[1779595842012,31.34,76706.13,0.5,-0.58226,0.00029,16.87621]
[1779595848056,31.34,76703.95,0.5,-0.58288,0.00029,16.87014]
[1779595853088,31.35,76704.95,0.5,-0.58259,0.00029,16.87301]
[1779595862152,31.35,76704.99,0.5,-0.58257,0.00029,16.8732]
[1779595867662,31.35,76706.76,0.5,-0.58205,0.00029,16.87821]
[1779595873229,31.35,76706.6,0.5,-0.5821,0.00029,16.87778]
[1779595878455,31.35,76709.25,0.5,-0.58133,0.00029,16.88519]
[1779595878876,31.35,76709.25,0.5,-0.58133,0.00029,16.88519]
[1779595879027,31.35,76709.25,0.5,-0.58133,0.00029,16.88519]
[1779595878902,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879288,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879320,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879375,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879443,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879631,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879760,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879787,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879831,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879865,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595879938,31.35,76709.69,0.5,-0.5812,0.00029,16.88641]
[1779595880016,31.35,76733.55,0.5,-0.57432,0.00029,16.95009]
[1779595880884,31.35,76733.55,0.5,-0.57432,0.00029,16.95009]
[1779595880892,31.35,76733.55,0.5,-0.57432,0.00029,16.95009]
[1779595880908,31.35,76747.33,0.5,-0.57033,0.00029,16.98459]
[1779595881609,31.35,76747.33,0.5,-0.57033,0.00029,16.98459]
[1779595881979,31.35,76751.23,0.5,-0.5692,0.00029,16.99405]
[1779595884036,31.35,76747.35,0.5,-0.57032,0.00029,16.98465]
[1779595885063,31.35,76747.35,0.5,-0.57032,0.00029,16.98465]
[1779595885073,31.35,76746.93,0.5,-0.57044,0.00029,16.98363]
[1779595890350,31.35,76745.37,0.5,-0.57089,0.00029,16.97983]
[1779595896146,31.36,76743.52,0.5,-0.57144,0.00029,16.97002]
[1779595898406,31.36,76740.29,0.5,-0.57238,0.00029,16.96197]
[1779595900119,31.36,76750.61,0.5,-0.56939,0.00029,16.98734]
[1779595900484,31.36,76747.71,0.5,-0.57023,0.00029,16.9803]
[1779595901600,31.36,76747.71,0.5,-0.57023,0.00029,16.9803]
[1779595901631,31.36,76747.71,0.5,-0.57023,0.00029,16.9803]
[1779595901637,31.36,76748.02,0.5,-0.57014,0.00029,16.98106]
[1779595903436,31.36,76748.02,0.5,-0.57014,0.00029,16.98106]
[1779595905456,31.36,76741.41,0.5,-0.57206,0.00029,16.96477]
[1779595910491,31.36,76739.79,0.5,-0.57252,0.00029,16.96075]
[1779595911475,31.36,76739.79,0.5,-0.57252,0.00029,16.96075]
[1779595918022,31.36,76739.04,0.5,-0.57273,0.00029,16.9589]
[1779595921617,31.36,76734.02,0.5,-0.57418,0.00029,16.94619]
[1779595928092,31.36,76733.55,0.5,-0.57432,0.00029,16.945]
[1779595933653,31.36,76733.55,0.5,-0.57432,0.00029,16.94502]
[1779595934660,31.36,76728.82,0.5,-0.57568,0.00029,16.9328]
[1779595939698,31.36,76727.71,0.5,-0.576,0.00029,16.92992]
[1779595944731,31.36,76726.67,0.5,-0.5763,0.00029,16.92718]
[1779595952022,31.36,76725.84,0.5,-0.57655,0.00029,16.92496]
[1779595957976,31.36,76725.72,0.5,-0.57662,0.00029,16.91927]
[1779595958016,31.36,76725.72,0.5,-0.57662,0.00029,16.91927]
[1779595958157,31.36,76724.48,0.5,-0.57698,0.00029,16.916]
[1779595961013,31.36,76722.32,0.5,-0.5776,0.00029,16.91027]
[1779595961096,31.36,76720.75,0.5,-0.57805,0.00029,16.90608]
[1779595964160,31.36,76720.75,0.5,-0.57805,0.00029,16.90609]
[1779595964181,31.36,76720.75,0.5,-0.57805,0.00029,16.90609]
[1779595965877,31.36,76716.51,0.5,-0.57927,0.00029,16.89468]
[1779595970914,31.36,76716.97,0.5,-0.57913,0.00029,16.896]
[1779595975948,31.36,76717.67,0.5,-0.57892,0.00029,16.89797]
[1779595976740,31.36,76717.67,0.5,-0.57892,0.00029,16.89797]
[1779595977144,31.36,76717.05,0.5,-0.5791,0.00029,16.8963]
[1779595982155,31.36,76714.76,0.5,-0.57977,0.00029,16.89002]
[1779595984537,31.36,76714.98,0.5,-0.57971,0.00029,16.89056]
[1779595984561,31.36,76714.98,0.5,-0.57971,0.00029,16.89056]
[1779595985012,31.36,76714.98,0.5,-0.57971,0.00029,16.89054]
[1779595988033,31.36,76717.9,0.5,-0.57888,0.00029,16.89841]
[1779595993068,31.35,76716.47,0.5,-0.5793,0.00029,16.89443]
[1779595996091,31.35,76712.58,0.5,-0.58043,0.00029,16.88374]
[1779596001126,31.35,76713.38,0.5,-0.58021,0.00029,16.88585]
[1779596008657,31.34,76713.81,0.5,-0.5801,0.00029,16.88691]
[1779596014216,31.34,76714.21,0.5,-0.58002,0.00029,16.88263]
[1779596019251,31.33,76716.38,0.5,-0.5794,0.00029,16.88849]
[1779596023761,31.33,76717.67,0.5,-0.57904,0.00029,16.89192]
[1779596024167,31.33,76717.32,0.5,-0.57914,0.00029,16.89095]
[1779596028206,31.33,76720.52,0.5,-0.57822,0.00029,16.89951]
[1779596033216,31.32,76721.38,0.5,-0.57798,0.00029,16.90174]
[1779596038235,31.32,76719.79,0.5,-0.57846,0.00029,16.89737]
[1779596038271,31.32,76716.71,0.5,-0.57935,0.00029,16.88902]
[1779596043278,31.32,76713.93,0.5,-0.58016,0.00029,16.88137]
[1779596044224,31.32,76718.64,0.5,-0.5788,0.00029,16.89418]
[1779596049227,31.31,76717.95,0.5,-0.579,0.00029,16.89225]
[1779596049696,31.31,76717.95,0.5,-0.57901,0.00029,16.89223]
[1779596049804,31.31,76717.95,0.5,-0.57901,0.00029,16.89223]
[1779596049850,31.31,76717.95,0.5,-0.57901,0.00029,16.89223]
[1779596050231,31.31,76717.95,0.5,-0.57901,0.00029,16.89222]
[1779596051480,31.31,76721.34,0.5,-0.57803,0.00029,16.90135]
[1779596053564,31.31,76721.0,0.5,-0.57813,0.00029,16.90044]
[1779596053598,31.31,76721.25,0.5,-0.57805,0.00029,16.90111]
[1779596059013,31.31,76725.96,0.5,-0.57669,0.00029,16.91366]
[1779596064567,31.31,76725.99,0.5,-0.57668,0.00029,16.91375]
[1779596068208,31.31,76731.8,0.5,-0.57499,0.00029,16.92897]
[1779596069085,31.31,76734.97,0.5,-0.57407,0.00029,16.93713]
[1779596071012,31.32,76738.51,0.5,-0.57307,0.00029,16.94088]
[1779596074058,31.32,76741.88,0.5,-0.57209,0.00029,16.94936]
[1779596078233,31.32,76744.99,0.5,-0.57118,0.00029,16.9571]
[1779596084131,31.32,76746.08,0.5,-0.57087,0.00029,16.95976]
[1779596088104,31.31,76742.36,0.5,-0.57196,0.00029,16.95051]
[1779596095787,31.31,76739.61,0.5,-0.57277,0.00029,16.94349]
[1779596100829,31.3,76737.98,0.5,-0.57325,0.00029,16.9393]
[1779596104854,31.31,76741.54,0.5,-0.57221,0.00029,16.94831]
[1779596106867,31.31,76744.93,0.5,-0.57123,0.00029,16.95676]
[1779596109373,31.31,76748.32,0.5,-0.57024,0.00029,16.96511]
[1779596114662,31.31,76749.8,0.5,-0.56981,0.00029,16.96873]
[1779596119958,31.31,76752.33,0.5,-0.56907,0.00029,16.97487]
[1779596126000,31.31,76753.94,0.5,-0.5686,0.00029,16.97874]
[1779596131036,31.31,76755.89,0.5,-0.56805,0.00029,16.97813]
[1779596136070,31.31,76757.16,0.5,-0.56768,0.00029,16.98114]
[1779596142124,31.31,76757.49,0.5,-0.56759,0.00029,16.98193]
[1779596147271,31.31,76759.27,0.5,-0.56707,0.00029,16.98611]
[1779596153203,31.31,76761.67,0.5,-0.56637,0.00029,16.99171]
[1779596158238,31.31,76760.73,0.5,-0.56665,0.00029,16.98952]
[1779596169795,31.31,76758.91,0.5,-0.56717,0.00029,16.98527]
[1779596175287,31.31,76756.24,0.5,-0.56795,0.00029,16.97898]
[1779596181398,31.31,76757.01,0.5,-0.56773,0.00029,16.9808]
[1779596187444,31.31,76756.15,0.5,-0.56797,0.00029,16.97878]
[1779596192478,31.31,76753.66,0.5,-0.56872,0.00029,16.96759]
[1779596197518,31.32,76753.78,0.5,-0.56868,0.00029,16.9679]
[1779596202549,31.32,76753.69,0.5,-0.5687,0.00029,16.96772]
[1779596207584,31.32,76752.02,0.5,-0.56918,0.00029,16.96375]
[1779596212619,31.32,76749.36,0.5,-0.56995,0.00029,16.95735]
[1779596217992,31.32,76747.48,0.5,-0.57049,0.00029,16.95278]
[1779596223696,31.33,76742.48,0.5,-0.57194,0.00029,16.94049]
[1779596230218,31.33,76741.29,0.5,-0.57228,0.00029,16.93752]
[1779596233768,31.32,76734.45,0.5,-0.57427,0.00029,16.92014]
[1779596234773,31.32,76730.88,0.5,-0.57531,0.00029,16.91092]
[1779596237629,31.32,76731.28,0.5,-0.57519,0.00029,16.91195]
[1779596238505,31.32,76728.54,0.5,-0.57599,0.00029,16.90481]
[1779596240507,31.32,76724.89,0.5,-0.57704,0.00029,16.89521]
[1779596242799,31.32,76722.34,0.5,-0.57778,0.00029,16.88848]
[1779596243450,31.32,76722.61,0.5,-0.5777,0.00029,16.8892]
[1779596248466,31.33,76723.52,0.5,-0.57742,0.00029,16.89172]
[1779596253477,31.33,76725.86,0.5,-0.57676,0.00029,16.8927]
[1779596258481,31.34,76724.74,0.5,-0.57708,0.00029,16.8898]
[1779596263506,31.34,76723.83,0.5,-0.57734,0.00029,16.88742]
[1779596268515,31.34,76723.58,0.5,-0.57741,0.00029,16.8868]
[1779596273521,31.34,76724.09,0.5,-0.57725,0.00029,16.8882]
[1779596278525,31.34,76724.58,0.5,-0.57711,0.00029,16.88954]
[1779596283527,31.34,76723.64,0.5,-0.57738,0.00029,16.88708]
[1779596288528,31.35,76723.56,0.5,-0.57739,0.00029,16.88691]
[1779596290557,31.35,76719.66,0.5,-0.57852,0.00029,16.87651]
[1779596295558,31.35,76721.43,0.5,-0.578,0.00029,16.88134]
[1779596300563,31.36,76721.2,0.5,-0.57805,0.00029,16.88082]
[1779596305584,31.36,76721.7,0.5,-0.5779,0.00029,16.88222]
[1779596310590,31.36,76721.62,0.5,-0.57791,0.00029,16.88208]
[1779596315590,31.36,76722.5,0.5,-0.57768,0.00029,16.87918]
[1779596320591,31.37,76722.02,0.5,-0.57781,0.00029,16.87796]
[1779596325611,31.37,76723.2,0.5,-0.57746,0.00029,16.88116]
[1779596330617,31.37,76722.22,0.5,-0.57774,0.00029,16.8786]
[1779596335628,31.37,76722.48,0.5,-0.57766,0.00029,16.87936]
[1779596340611,31.38,76726.94,0.5,-0.57636,0.00029,16.8912]
[1779596345617,31.38,76729.31,0.5,-0.57567,0.00029,16.89747]
[1779596350629,31.38,76732.78,0.5,-0.57465,0.00029,16.90654]
[1779596355637,31.39,76733.23,0.5,-0.57451,0.00029,16.90777]
[1779596360637,31.39,76735.06,0.5,-0.57397,0.00029,16.91252]
[1779596362584,31.39,76732.11,0.5,-0.57483,0.00029,16.90497]
[1779596365613,31.39,76727.48,0.5,-0.57616,0.00029,16.89295]
[1779596367544,31.39,76723.85,0.5,-0.57721,0.00029,16.88341]
[1779596372556,31.39,76723.42,0.5,-0.57736,0.00029,16.87701]
[1779596377584,31.4,76723.37,0.5,-0.57737,0.00029,16.87693]
[1779596382596,31.4,76723.29,0.5,-0.57738,0.00029,16.87677]
[1779596387610,31.4,76723.19,0.5,-0.57741,0.00029,16.87654]
[1779596392615,31.4,76723.15,0.5,-0.57741,0.00029,16.87647]
[1779596397618,31.4,76723.37,0.5,-0.57735,0.00029,16.8771]
[1779596402621,31.4,76722.82,0.5,-0.5775,0.00029,16.87568]
[1779596407639,31.41,76723.4,0.5,-0.57733,0.00029,16.87725]
[1779596412649,31.41,76723.6,0.5,-0.57727,0.00029,16.87783]
[1779596417658,31.41,76723.26,0.5,-0.57736,0.00029,16.87695]
[1779596422666,31.41,76722.94,0.5,-0.57745,0.00029,16.87615]
[1779596426656,31.41,76728.0,0.5,-0.57598,0.00029,16.88949]
[1779596429143,31.41,76728.32,0.5,-0.57589,0.00029,16.89033]
[1779596429693,31.41,76727.66,0.5,-0.57608,0.00029,16.88861]
[1779596434693,31.41,76727.16,0.5,-0.57625,0.00029,16.88201]
[1779596439719,31.41,76726.85,0.5,-0.57634,0.00029,16.88121]
[1779596444741,31.41,76725.72,0.5,-0.57666,0.00029,16.87825]
[1779596449745,31.41,76726.11,0.5,-0.57655,0.00029,16.87929]
[1779596454747,31.42,76725.26,0.5,-0.57679,0.00029,16.87706]
[1779596459752,31.42,76724.9,0.5,-0.5769,0.00029,16.87613]
[1779596464777,31.42,76724.45,0.5,-0.57702,0.00029,16.87496]
[1779596469780,31.42,76724.45,0.5,-0.57702,0.00029,16.87498]
[1779596474806,31.42,76724.08,0.5,-0.57713,0.00029,16.87403]
[1779596479825,31.42,76723.91,0.5,-0.57717,0.00029,16.87359]
[1779596484850,31.42,76722.6,0.5,-0.57755,0.00029,16.87014]
[1779596489855,31.42,76720.05,0.5,-0.57828,0.00029,16.86337]
[1779596494858,31.42,76720.33,0.5,-0.57822,0.00029,16.85886]
[1779596499873,31.43,76719.77,0.5,-0.57838,0.00029,16.85741]
[1779596504894,31.43,76720.41,0.5,-0.57819,0.00029,16.85916]
[1779596509919,31.43,76720.64,0.5,-0.57812,0.00029,16.85981]
[1779596514948,31.43,76720.91,0.5,-0.57804,0.00029,16.86057]
[1779596519948,31.43,76720.8,0.5,-0.57806,0.00029,16.8603]
[1779596524841,31.43,76720.89,0.5,-0.57803,0.00029,16.86057]
[1779596524982,31.43,76720.89,0.5,-0.57803,0.00029,16.86058]
[1779596525826,31.43,76719.45,0.5,-0.57845,0.00029,16.85672]
[1779596527834,31.43,76715.99,0.5,-0.57945,0.00029,16.84739]
[1779596529756,31.43,76716.43,0.5,-0.57932,0.00029,16.84857]
[1779596529845,31.43,76715.77,0.5,-0.57951,0.00029,16.84678]
[1779596531819,31.43,76723.91,0.5,-0.57716,0.00029,16.86857]
[1779596533846,31.43,76724.15,0.5,-0.5771,0.00029,16.86915]
[1779596534757,31.43,76724.15,0.5,-0.5771,0.00029,16.86915]
[1779596534814,31.43,76723.96,0.5,-0.57716,0.00029,16.86865]
[1779596540348,31.43,76723.37,0.5,-0.57734,0.00029,16.86702]
[1779596543688,31.42,76723.33,0.5,-0.57736,0.00029,16.86683]
[1779596543784,31.42,76722.96,0.5,-0.57747,0.00029,16.86583]
[1779596548787,31.42,76722.01,0.5,-0.57775,0.00029,16.86321]
[1779596553789,31.41,76722.09,0.5,-0.57776,0.00029,16.85805]
[1779596555903,31.41,76717.45,0.5,-0.57911,0.00029,16.84554]
[1779596556846,31.41,76714.01,0.5,-0.58011,0.00029,16.83616]
[1779596558834,31.41,76710.28,0.5,-0.58119,0.00029,16.82587]
[1779596563855,31.41,76710.44,0.5,-0.58114,0.00029,16.82629]
[1779596568865,31.41,76711.27,0.5,-0.58091,0.00029,16.82855]
[1779596573877,31.41,76711.71,0.5,-0.58079,0.00029,16.82973]
[1779596578880,31.4,76711.71,0.5,-0.58079,0.00029,16.82969]
[1779596583880,31.4,76712.38,0.5,-0.5806,0.00029,16.83149]
[1779596588896,31.4,76712.29,0.5,-0.58063,0.00029,16.83121]
[1779596593952,31.4,76712.82,0.5,-0.58048,0.00029,16.83262]
[1779596598965,31.4,76712.82,0.5,-0.58049,0.00029,16.83258]
[1779596601246,31.4,76712.82,0.5,-0.58049,0.00029,16.83256]
[1779596601900,31.4,76709.09,0.5,-0.58157,0.00029,16.82224]
[1779596602857,31.4,76705.74,0.5,-0.58254,0.00029,16.81287]
[1779596603138,31.4,76705.74,0.5,-0.58254,0.00029,16.81287]
[1779596603147,31.4,76705.74,0.5,-0.58254,0.00029,16.81287]
[1779596603178,31.4,76705.74,0.5,-0.58254,0.00029,16.81287]
[1779596603356,31.4,76705.74,0.5,-0.58254,0.00029,16.81285]
[1779596605142,31.39,76704.83,0.5,-0.5828,0.00029,16.81028]
[1779596605793,31.39,76704.83,0.5,-0.5828,0.00029,16.81028]
[1779596605808,31.39,76704.83,0.5,-0.5828,0.00029,16.81028]
[1779596605877,31.39,76702.61,0.5,-0.58344,0.00029,16.80399]
[1779596607384,31.39,76699.19,0.5,-0.58443,0.00029,16.79422]
[1779596612409,31.39,76696.26,0.5,-0.5853,0.00029,16.78047]
[1779596618461,31.4,76698.89,0.5,-0.58454,0.00029,16.78807]
[1779596620476,31.4,76704.52,0.5,-0.58292,0.00029,16.80411]
[1779596626517,31.39,76705.36,0.5,-0.58268,0.00029,16.80645]
[1779596632559,31.39,76705.97,0.5,-0.5825,0.00029,16.80814]
[1779596642626,31.39,76706.02,0.5,-0.58249,0.00029,16.80824]
[1779596646448,31.39,76707.28,0.5,-0.58213,0.00029,16.81176]
[1779596646503,31.39,76707.28,0.5,-0.58213,0.00029,16.81176]
[1779596649678,31.39,76702.3,0.5,-0.58357,0.00029,16.79771]
[1779596650869,31.39,76706.21,0.5,-0.58244,0.00029,16.80875]
[1779596652739,31.39,76706.21,0.5,-0.58244,0.00029,16.80875]
[1779596652898,31.39,76704.41,0.5,-0.58296,0.00029,16.80368]
[1779596656900,31.39,76701.1,0.5,-0.58392,0.00029,16.79429]
[1779596661911,31.39,76702.08,0.5,-0.58363,0.00029,16.79709]
[1779596666914,31.39,76703.15,0.5,-0.58332,0.00029,16.80014]
[1779596671926,31.39,76704.98,0.5,-0.58279,0.00029,16.80532]
[1779596676975,31.39,76706.3,0.5,-0.58244,0.00029,16.80371]
[1779596682030,31.39,76704.68,0.5,-0.58291,0.00029,16.79914]
[1779596687083,31.39,76703.64,0.5,-0.58321,0.00029,16.79621]
[1779596687974,31.39,76703.64,0.5,-0.58321,0.00029,16.79621]
[1779596688972,31.39,76701.17,0.5,-0.58392,0.00029,16.7892]
[1779596693995,31.39,76701.87,0.5,-0.58372,0.00029,16.79121]
[1779596699002,31.39,76704.17,0.5,-0.58305,0.00029,16.79777]
[1779596704026,31.4,76706.24,0.5,-0.58245,0.00029,16.80362]
[1779596709053,31.4,76705.88,0.5,-0.58255,0.00029,16.80263]
[1779596714083,31.4,76706.85,0.5,-0.58227,0.00029,16.80536]
[1779596719089,31.4,76707.48,0.5,-0.58209,0.00029,16.80713]
[1779596724111,31.4,76707.56,0.5,-0.58206,0.00029,16.80735]
[1779596729129,31.4,76707.38,0.5,-0.58212,0.00029,16.80685]
[1779596734132,31.4,76707.79,0.5,-0.58202,0.00029,16.80268]
[1779596739153,31.4,76708.4,0.5,-0.58185,0.00029,16.80437]
[1779596744172,31.4,76707.74,0.5,-0.58204,0.00029,16.80252]
[1779596749178,31.39,76707.74,0.5,-0.58204,0.00029,16.80251]
[1779596754199,31.39,76706.87,0.5,-0.58229,0.00029,16.80007]
[1779596759205,31.39,76705.72,0.5,-0.58263,0.00029,16.79684]
[1779596764208,31.4,76705.88,0.5,-0.58258,0.00029,16.7973]
[1779596769235,31.4,76705.88,0.5,-0.58258,0.00029,16.79731]
[1779596774248,31.4,76706.06,0.5,-0.58252,0.00029,16.79783]
[1779596779277,31.4,76706.08,0.5,-0.58252,0.00029,16.7979]
[1779596783561,31.4,76705.04,0.5,-0.58282,0.00029,16.79499]
[1779596784106,31.4,76695.08,0.5,-0.58569,0.00029,16.76649]
[1779596786062,31.4,76693.43,0.5,-0.58616,0.00029,16.76171]
[1779596787834,31.4,76693.77,0.5,-0.58606,0.00029,16.76272]
[1779596788108,31.4,76693.69,0.5,-0.58608,0.00029,16.76254]
[1779596789869,31.4,76693.36,0.5,-0.58618,0.00029,16.76157]
[1779596794160,31.41,76689.81,0.5,-0.58721,0.00029,16.74597]
[1779596794329,31.41,76689.81,0.5,-0.58721,0.00029,16.74597]
[1779596794353,31.41,76689.81,0.5,-0.58721,0.00029,16.746]
[1779596798322,31.41,76689.81,0.5,-0.5872,0.00029,16.74607]
[1779596799061,31.41,76686.3,0.5,-0.58821,0.00029,16.73573]
[1779596803173,31.42,76687.68,0.5,-0.5878,0.00029,16.73993]
[1779596804110,31.42,76687.61,0.5,-0.58781,0.00029,16.73977]
[1779596809135,31.42,76687.13,0.5,-0.58794,0.00029,16.73841]
[1779596814175,31.43,76684.75,0.5,-0.58861,0.00029,16.73148]
[1779596819047,31.43,76680.76,0.5,-0.58975,0.00029,16.71958]
[1779596824047,31.43,76678.1,0.5,-0.5905,0.00029,16.71161]
[1779596825749,31.43,76678.1,0.5,-0.5905,0.00029,16.71167]
[1779596826123,31.44,76674.77,0.5,-0.59145,0.00029,16.70151]
[1779596828145,31.44,76669.86,0.5,-0.59285,0.00029,16.68641]
[1779596832148,31.44,76665.87,0.5,-0.59398,0.00029,16.67405]
[1779596837160,31.45,76665.44,0.5,-0.59409,0.00029,16.6729]
[1779596842193,31.46,76666.92,0.5,-0.59363,0.00029,16.67788]
[1779596847218,31.47,76667.81,0.5,-0.59335,0.00029,16.68097]
[1779596852128,31.48,76673.25,0.5,-0.5918,0.00029,16.6927]
[1779596857163,31.48,76675.51,0.5,-0.59113,0.00029,16.69981]
[1779596862194,31.48,76675.95,0.5,-0.59099,0.00029,16.70128]
[1779596864686,31.49,76675.95,0.5,-0.59098,0.00029,16.70137]
[1779596865209,31.49,76678.44,0.5,-0.59026,0.00029,16.70901]
[1779596865456,31.49,76678.44,0.5,-0.59026,0.00029,16.70901]
[1779596866215,31.49,76680.91,0.5,-0.58955,0.00029,16.71651]
[1779596871222,31.49,76680.09,0.5,-0.58978,0.00029,16.71413]
[1779596876230,31.5,76679.23,0.5,-0.59001,0.00029,16.71161]
[1779596881263,31.5,76677.76,0.5,-0.59043,0.00029,16.70725]
[1779596886264,31.5,76676.9,0.5,-0.59066,0.00029,16.70472]
[1779596891290,31.51,76675.37,0.5,-0.59109,0.00029,16.70014]
[1779596896292,31.51,76675.5,0.5,-0.59105,0.00029,16.70062]
[1779596901308,31.51,76675.5,0.5,-0.59104,0.00029,16.70071]
[1779596906326,31.51,76673.5,0.5,-0.59161,0.00029,16.69465]
[1779596911326,31.52,76673.63,0.5,-0.59159,0.00029,16.6898]
[1779596916335,31.52,76671.6,0.5,-0.59216,0.00029,16.68361]
[1779596921340,31.52,76671.6,0.5,-0.59215,0.00029,16.68373]
[1779596925072,31.52,76672.11,0.5,-0.592,0.00029,16.68536]
[1779596925216,31.52,76672.28,0.5,-0.59195,0.00029,16.68589]
[1779596926215,31.53,76663.97,0.5,-0.59433,0.00029,16.66]
[1779596927263,31.53,76660.66,0.5,-0.59528,0.00029,16.64953]
[1779596927950,31.53,76660.66,0.5,-0.59528,0.00029,16.64953]
[1779596928227,31.53,76660.36,0.5,-0.59536,0.00029,16.64858]
[1779596933234,31.53,76662.76,0.5,-0.59466,0.00029,16.6563]
[1779596938252,31.53,76661.04,0.5,-0.59514,0.00029,16.65099]
[1779596943266,31.54,76661.01,0.5,-0.59514,0.00029,16.65101]
[1779596948287,31.54,76659.95,0.5,-0.59543,0.00029,16.6478]
[1779596953288,31.55,76660.63,0.5,-0.59522,0.00029,16.65011]
[1779596958298,31.55,76658.9,0.5,-0.5957,0.00029,16.64471]
[1779596961329,31.55,76661.74,0.5,-0.59488,0.00029,16.6539]
[1779596962241,31.55,76664.58,0.5,-0.59406,0.00029,16.66286]
[1779596967258,31.56,76662.72,0.5,-0.59459,0.00029,16.6571]
[1779596972281,31.56,76661.9,0.5,-0.59484,0.00029,16.64928]
[1779596977286,31.57,76661.9,0.5,-0.59482,0.00029,16.64945]
[1779596982306,31.57,76662.18,0.5,-0.59473,0.00029,16.65047]
[1779596987308,31.58,76662.07,0.5,-0.59475,0.00029,16.65026]
[1779596992312,31.58,76662.09,0.5,-0.59473,0.00029,16.65045]
[1779596997349,31.58,76662.03,0.5,-0.59474,0.00029,16.65036]
[1779597002375,31.59,76662.53,0.5,-0.59458,0.00029,16.65208]
[1779597004284,31.59,76668.75,0.5,-0.5928,0.00029,16.67157]
[1779597007244,31.59,76671.67,0.5,-0.59196,0.00029,16.68063]
[1779597012299,31.59,76671.44,0.5,-0.59202,0.00029,16.68]
[1779597017321,31.59,76671.66,0.5,-0.59194,0.00029,16.68077]
[1779597022340,31.6,76671.81,0.5,-0.59189,0.00029,16.68132]
[1779597027357,31.6,76671.84,0.5,-0.59188,0.00029,16.68149]
[1779597032387,31.6,76673.29,0.5,-0.59148,0.00029,16.68068]
[1779597037406,31.6,76672.47,0.5,-0.59171,0.00029,16.67823]
[1779597042409,31.61,76672.47,0.5,-0.5917,0.00029,16.67831]
[1779597047419,31.61,76672.45,0.5,-0.5917,0.00029,16.6783]
[1779597052435,31.61,76672.16,0.5,-0.59178,0.00029,16.67748]
[1779597054374,31.61,76668.06,0.5,-0.59295,0.00029,16.66485]
[1779597059387,31.61,76667.87,0.5,-0.593,0.00029,16.66433]
[1779597061312,31.61,76661.6,0.5,-0.59479,0.00029,16.6447]
[1779597066364,31.62,76662.15,0.5,-0.59462,0.00029,16.64653]
[1779597071365,31.62,76662.78,0.5,-0.59442,0.00029,16.64869]
[1779597074369,31.63,76658.06,0.5,-0.59575,0.00029,16.63391]
[1779597078077,31.63,76655.74,0.5,-0.5964,0.00029,16.6267]
[1779597083739,31.64,76658.73,0.5,-0.59551,0.00029,16.63658]
[1779597088774,31.65,76660.3,0.5,-0.59504,0.00029,16.64182]
[1779597094817,31.66,76660.44,0.5,-0.595,0.00029,16.63721]
[1779597099851,31.67,76661.36,0.5,-0.59471,0.00029,16.64035]
[1779597103879,31.67,76667.11,0.5,-0.59306,0.00029,16.6585]
[1779597109921,31.68,76668.46,0.5,-0.59265,0.00029,16.66287]
[1779597116430,31.69,76668.03,0.5,-0.59276,0.00029,16.66171]
[1779597122006,31.69,76667.51,0.5,-0.59289,0.00029,16.66026]
[1779597127042,31.7,76667.02,0.5,-0.59302,0.00029,16.65888]
[1779597132076,31.7,76667.26,0.5,-0.59293,0.00029,16.65976]
[1779597138117,31.71,76665.39,0.5,-0.59345,0.00029,16.65413]
[1779597143153,31.71,76665.89,0.5,-0.59329,0.00029,16.65583]
[1779597149195,31.72,76665.64,0.5,-0.59335,0.00028,16.65523]
[1779597157253,31.72,76666.71,0.5,-0.59305,0.00029,16.65341]
[1779597162322,31.73,76663.41,0.5,-0.59398,0.00028,16.64329]
[1779597164913,31.73,76662.73,0.5,-0.59417,0.00028,16.64122]
[1779597165307,31.73,76660.46,0.5,-0.59481,0.00028,16.63412]
[1779597172357,31.73,76660.13,0.5,-0.59489,0.00028,16.63317]
[1779597173048,31.73,76660.13,0.5,-0.59489,0.00028,16.63317]
[1779597173364,31.73,76660.78,0.5,-0.59471,0.00028,16.63524]
[1779597178399,31.74,76658.7,0.5,-0.59529,0.00028,16.62881]
[1779597183434,31.74,76655.68,0.5,-0.59613,0.00028,16.61936]
[1779597188469,31.75,76655.83,0.5,-0.59608,0.00028,16.61998]
[1779597190174,31.75,76656.62,0.5,-0.59585,0.00028,16.62252]
[1779597191075,31.75,76656.13,0.5,-0.59599,0.00028,16.62099]
[1779597191494,31.75,76654.09,0.5,-0.59656,0.00028,16.61451]
[1779597197535,31.75,76655.8,0.5,-0.59607,0.00028,16.62006]
[1779597202570,31.75,76656.36,0.5,-0.5959,0.00028,16.62192]
[1779597205928,31.75,76659.04,0.5,-0.59514,0.00028,16.63045]
[1779597205990,31.75,76664.66,0.5,-0.59354,0.00028,16.64805]
[1779597212639,31.75,76665.5,0.5,-0.59333,0.00028,16.6453]
[1779597218682,31.75,76663.86,0.5,-0.59379,0.00028,16.6402]
[1779597227207,31.75,76661.86,0.5,-0.59436,0.00028,16.63395]
[1779597234794,31.76,76662.98,0.5,-0.59404,0.00028,16.63754]
[1779597239829,31.76,76661.96,0.5,-0.59431,0.00028,16.63448]
[1779597244865,31.77,76660.89,0.5,-0.5946,0.00028,16.63128]
[1779597247350,31.77,76657.64,0.5,-0.59552,0.00028,16.6211]
[1779597252922,31.77,76657.69,0.5,-0.5955,0.00028,16.62137]
[1779597263999,31.78,76658.03,0.5,-0.59537,0.00028,16.62272]
[1779597267490,31.78,76660.8,0.5,-0.59458,0.00028,16.63154]
[1779597275078,31.79,76660.68,0.5,-0.59462,0.00028,16.626]
[1779597280114,31.79,76661.2,0.5,-0.59446,0.00028,16.62774]
[1779597287636,31.8,76661.47,0.5,-0.59437,0.00028,16.62876]
[1779597292197,31.8,76666.88,0.5,-0.59282,0.00028,16.64565]
[1779597297532,31.8,76666.99,0.5,-0.59278,0.00028,16.64604]
[1779597303608,31.8,76666.63,0.5,-0.59288,0.00028,16.64501]
[1779597305677,31.81,76670.03,0.5,-0.59191,0.00028,16.65546]
[1779597311329,31.81,76671.49,0.5,-0.59149,0.00028,16.65994]
[1779597316365,31.81,76670.5,0.5,-0.59177,0.00028,16.65695]
[1779597320909,31.81,76668.76,0.5,-0.59227,0.00028,16.65164]
[1779597321011,31.81,76668.76,0.5,-0.59227,0.00028,16.65164]
[1779597321155,31.81,76668.76,0.5,-0.59227,0.00028,16.65164]
[1779597321280,31.81,76668.76,0.5,-0.59227,0.00028,16.65164]
[1779597321305,31.81,76668.76,0.5,-0.59227,0.00028,16.65164]
[1779597321309,31.81,76668.76,0.5,-0.59227,0.00028,16.65164]
[1779597321399,31.81,76668.48,0.5,-0.59234,0.00028,16.65079]
[1779597322001,31.81,76668.48,0.5,-0.59234,0.00028,16.65079]
[1779597322407,31.81,76681.4,0.5,-0.58866,0.00029,16.68974]
[1779597322977,31.81,76681.4,0.5,-0.58866,0.00029,16.68974]
[1779597323492,31.81,76681.4,0.5,-0.58866,0.00029,16.68974]
[1779597323502,31.81,76685.53,0.5,-0.58748,0.00029,16.70189]
[1779597324012,31.81,76685.53,0.5,-0.58748,0.00029,16.70189]
[1779597324041,31.81,76685.53,0.5,-0.58748,0.00029,16.70189]
[1779597324421,31.81,76685.53,0.5,-0.58749,0.00029,16.70187]
[1779597326010,31.81,76684.22,0.5,-0.58786,0.00029,16.69803]
[1779597326665,31.81,76685.4,0.5,-0.58753,0.00029,16.70147]
[1779597328627,31.81,76679.68,0.5,-0.58916,0.00029,16.68459]
[1779597329679,31.81,76674.5,0.5,-0.59063,0.00028,16.66907]
[1779597331634,31.81,76673.48,0.5,-0.59092,0.00028,16.66598]
[1779597331691,31.81,76673.38,0.5,-0.59098,0.00028,16.66033]
[1779597336718,31.81,76673.2,0.5,-0.59103,0.00028,16.65985]
[1779597336610,31.81,76669.97,0.5,-0.59195,0.00028,16.65002]
[1779597341647,31.81,76668.64,0.5,-0.59231,0.00028,16.64606]
[1779597341718,31.81,76668.64,0.5,-0.59231,0.00028,16.64606]
[1779597341767,31.81,76668.64,0.5,-0.59231,0.00028,16.64606]
[1779597342549,31.81,76668.64,0.5,-0.59231,0.00028,16.64608]
[1779597344029,31.81,76668.82,0.5,-0.59226,0.00028,16.64666]
[1779597344564,31.81,76668.77,0.5,-0.59227,0.00028,16.64653]
[1779597350608,31.82,76668.73,0.5,-0.59227,0.00028,16.64657]
[1779597356537,31.82,76669.31,0.5,-0.5921,0.00028,16.64839]
[1779597361642,31.83,76670.86,0.5,-0.59164,0.00028,16.65325]
[1779597366721,31.83,76669.68,0.5,-0.59197,0.00028,16.64977]
[1779597371756,31.83,76670.99,0.5,-0.59158,0.00028,16.6539]
[1779597374780,31.84,76663.63,0.5,-0.59366,0.00028,16.63137]
[1779597375804,31.84,76663.63,0.5,-0.59366,0.00028,16.63137]
[1779597377387,31.84,76661.91,0.5,-0.59415,0.00028,16.62606]
[1779597379091,31.84,76661.86,0.5,-0.59415,0.00028,16.62599]
[1779597379102,31.84,76661.86,0.5,-0.59415,0.00028,16.62599]
[1779597379131,31.84,76661.86,0.5,-0.59415,0.00028,16.62599]
[1779597379143,31.84,76661.62,0.5,-0.59422,0.00028,16.62528]
[1779597381099,31.84,76659.81,0.5,-0.59473,0.00028,16.61966]
[1779597381139,31.84,76660.3,0.5,-0.59458,0.00028,16.62124]
[1779597383098,31.84,76660.3,0.5,-0.59459,0.00028,16.62121]
[1779597383172,31.84,76659.3,0.5,-0.59487,0.00028,16.61808]
[1779597389880,31.84,76658.71,0.5,-0.59504,0.00028,16.61623]
[1779597395923,31.84,76658.48,0.5,-0.59513,0.00028,16.61013]
[1779597401247,31.84,76658.13,0.5,-0.59523,0.00028,16.60902]
[1779597407347,31.84,76658.0,0.5,-0.59528,0.00028,16.60857]
[1779597413044,31.84,76656.0,0.5,-0.59585,0.00028,16.60219]
[1779597418557,31.84,76657.11,0.5,-0.59554,0.00028,16.60567]
[1779597425127,31.84,76656.61,0.5,-0.59569,0.00028,16.60402]
[1779597427791,31.84,76652.87,0.5,-0.59675,0.00028,16.5921]
[1779597436205,31.84,76653.6,0.5,-0.59655,0.00028,16.5944]
[1779597441239,31.84,76654.63,0.5,-0.59625,0.00028,16.59768]
[1779597447282,31.84,76655.07,0.5,-0.59613,0.00028,16.59909]
[1779597452317,31.84,76655.3,0.5,-0.59609,0.00028,16.59448]
[1779597457477,31.84,76654.97,0.5,-0.59618,0.00028,16.59345]
[1779597463181,31.84,76655.05,0.5,-0.59616,0.00028,16.59374]
[1779597468456,31.84,76655.51,0.5,-0.59602,0.00028,16.59527]
[1779597476482,31.84,76655.58,0.5,-0.59599,0.00028,16.59559]
[1779597485295,31.85,76655.91,0.5,-0.59589,0.00028,16.59669]
[1779597492597,31.85,76655.77,0.5,-0.59592,0.00028,16.59638]
[1779597499647,31.85,76656.12,0.5,-0.59581,0.00028,16.59757]
[1779597502669,31.85,76652.74,0.5,-0.59677,0.00028,16.58686]
[1779597506697,31.85,76649.63,0.5,-0.59764,0.00028,16.57694]
[1779597507587,31.85,76649.63,0.5,-0.59764,0.00028,16.57694]
[1779597507705,31.85,76649.63,0.5,-0.59764,0.00028,16.57695]
[1779597510055,31.86,76647.22,0.5,-0.59832,0.00028,16.56918]
[1779597510726,31.86,76646.52,0.5,-0.59852,0.00028,16.56692]
[1779597512738,31.86,76653.12,0.5,-0.59668,0.00028,16.58281]
[1779597517773,31.86,76652.72,0.5,-0.59679,0.00028,16.58153]
[1779597523816,31.86,76653.12,0.5,-0.59668,0.00028,16.5828]
[1779597528855,31.86,76652.39,0.5,-0.59689,0.00028,16.58046]
[1779597533887,31.86,76652.53,0.5,-0.59685,0.00028,16.58091]
[1779597535901,31.86,76649.23,0.5,-0.59778,0.00028,16.57032]
[1779597540936,31.86,76648.99,0.5,-0.59785,0.00028,16.56956]
[1779597546978,31.86,76649.66,0.5,-0.59766,0.00028,16.57173]
[1779597552014,31.86,76652.04,0.5,-0.59698,0.00028,16.57937]
[1779597558991,31.86,76652.0,0.5,-0.597,0.00028,16.57923]
[1779597562189,31.86,76657.42,0.5,-0.59546,0.00028,16.59644]
[1779597568127,31.85,76656.43,0.5,-0.59575,0.00028,16.59324]
[1779597573173,31.85,76655.9,0.5,-0.59593,0.00028,16.58613]
[1779597578206,31.85,76655.91,0.5,-0.59594,0.00028,16.5861]
[1779597583243,31.85,76655.22,0.5,-0.59614,0.00028,16.58384]
[1779597588277,31.85,76656.59,0.5,-0.59576,0.00028,16.58811]
[1779597593312,31.84,76657.75,0.5,-0.59543,0.00028,16.5917]
[1779597599697,31.84,76657.06,0.5,-0.59564,0.00028,16.58946]
[1779597606782,31.84,76655.54,0.5,-0.59608,0.00028,16.58453]
[1779597612446,31.83,76654.98,0.5,-0.59625,0.00028,16.58264]
[1779597617481,31.83,76658.94,0.5,-0.59513,0.00028,16.59512]
[1779597622516,31.83,76660.78,0.5,-0.5946,0.00028,16.60091]
[1779597623740,31.83,76660.78,0.5,-0.5946,0.00028,16.60091]
[1779597623771,31.83,76661.76,0.5,-0.59432,0.00028,16.604]
[1779597629565,31.84,76661.88,0.5,-0.59428,0.00028,16.60451]
[1779597634490,31.84,76661.88,0.5,-0.5943,0.00028,16.59924]
[1779597634602,31.84,76661.09,0.5,-0.59452,0.00028,16.59679]
[1779597639638,31.85,76662.06,0.5,-0.59423,0.00028,16.59995]
[1779597644671,31.85,76662.25,0.5,-0.59416,0.00028,16.60068]
[1779597646686,31.85,76665.1,0.5,-0.59335,0.00028,16.60958]
[1779597652728,31.86,76664.87,0.5,-0.5934,0.00028,16.609]
[1779597657771,31.86,76664.63,0.5,-0.59346,0.00028,16.60837]
[1779597662792,31.86,76664.63,0.5,-0.59345,0.00028,16.60844]
[1779597670321,31.87,76663.12,0.5,-0.59386,0.00028,16.60399]
[1779597677904,31.88,76660.26,0.5,-0.59465,0.00028,16.59527]
[1779597682939,31.88,76660.45,0.5,-0.59458,0.00028,16.59601]
[1779597688981,31.89,76660.75,0.5,-0.59448,0.00028,16.59711]
[1779597694437,31.89,76660.87,0.5,-0.59447,0.00028,16.5922]
[1779597697038,31.89,76672.01,0.5,-0.59129,0.00028,16.6266]
[1779597698046,31.89,76672.01,0.5,-0.59128,0.00028,16.62662]
[1779597703080,31.9,76669.85,0.5,-0.59189,0.00028,16.62012]
[1779597708108,31.9,76667.4,0.5,-0.59258,0.00028,16.6127]
[1779597714156,31.9,76666.08,0.5,-0.59295,0.00028,16.60877]
[1779597720672,31.91,76665.27,0.5,-0.59316,0.00028,16.60639]
[1779597726032,31.91,76664.66,0.5,-0.59333,0.00028,16.60459]
[1779597734294,31.91,76664.3,0.5,-0.59341,0.00028,16.60368]
[1779597740812,31.92,76663.47,0.5,-0.59364,0.00028,16.60124]
[1779597748408,31.92,76663.47,0.5,-0.59363,0.00028,16.60126]
[1779597754527,31.93,76665.87,0.5,-0.59296,0.00028,16.60352]
[1779597760642,31.93,76665.52,0.5,-0.59305,0.00028,16.60256]
[1779597766767,31.93,76665.28,0.5,-0.5931,0.00028,16.60193]
[1779597766807,31.93,76669.45,0.5,-0.59192,0.00028,16.61471]
[1779597772565,31.94,76669.29,0.5,-0.59195,0.00028,16.61433]
[1779597777600,31.94,76668.32,0.5,-0.59222,0.00028,16.61149]
[1779597782639,31.95,76668.47,0.5,-0.59216,0.00028,16.61207]
[1779597789187,31.95,76668.39,0.5,-0.59218,0.00028,16.61187]
[1779597794468,31.95,76667.8,0.5,-0.59233,0.00028,16.61025]
[1779597794837,31.95,76672.1,0.5,-0.59111,0.00028,16.62333]
[1779597795454,31.95,76672.1,0.5,-0.59111,0.00028,16.62333]
[1779597796193,31.95,76675.88,0.5,-0.59003,0.00028,16.6347]
[1779597801196,31.96,76674.39,0.5,-0.59044,0.00028,16.63032]
[1779597806207,31.96,76672.83,0.5,-0.59088,0.00028,16.6257]
[1779597811224,31.96,76674.05,0.5,-0.59052,0.00028,16.62948]
[1779597816244,31.97,76672.76,0.5,-0.5909,0.00028,16.6204]
[1779597821260,31.97,76672.4,0.5,-0.59099,0.00028,16.61943]
[1779597826270,31.98,76672.95,0.5,-0.59082,0.00028,16.6212]
[1779597831272,31.98,76672.91,0.5,-0.59083,0.00028,16.62117]
[1779597836299,31.98,76672.66,0.5,-0.59089,0.00028,16.62053]
[1779597841316,31.99,76671.1,0.5,-0.59132,0.00028,16.61597]
[1779597846337,31.99,76671.24,0.5,-0.59127,0.00028,16.61644]
[1779597851346,31.99,76671.03,0.5,-0.59132,0.00028,16.61592]
[1779597856397,32.0,76671.03,0.5,-0.59131,0.00028,16.61605]
[1779597861405,32.0,76670.93,0.5,-0.59132,0.00028,16.61588]
[1779597866354,32.01,76671.0,0.5,-0.59129,0.00028,16.61623]
[1779597866371,32.01,76671.0,0.5,-0.59129,0.00028,16.61623]
[1779597867245,32.01,76672.8,0.5,-0.59077,0.00028,16.62168]
[1779597868627,32.01,76675.75,0.5,-0.58993,0.00028,16.63052]
[1779597869296,32.01,76675.75,0.5,-0.58993,0.00028,16.63052]
[1779597870266,32.01,76675.75,0.5,-0.58993,0.00028,16.63056]
[1779597875302,32.01,76674.33,0.5,-0.59036,0.00028,16.62102]
[1779597880337,32.01,76674.11,0.5,-0.59041,0.00028,16.62041]
[1779597885370,32.02,76671.81,0.5,-0.59106,0.00028,16.61355]
[1779597890406,32.02,76669.61,0.5,-0.59168,0.00028,16.60695]
[1779597895441,32.02,76669.23,0.5,-0.59178,0.00028,16.60584]
[1779597901962,32.02,76670.1,0.5,-0.59153,0.00028,16.60853]
[1779597907527,32.02,76670.18,0.5,-0.5915,0.00028,16.60883]
[1779597913570,32.02,76670.85,0.5,-0.59131,0.00028,16.61092]
[1779597920617,32.03,76670.74,0.5,-0.59133,0.00028,16.61066]
[1779597927667,32.03,76671.65,0.5,-0.59107,0.00028,16.61346]
[1779597934716,32.03,76671.87,0.5,-0.59103,0.00028,16.6088]
[1779597939751,32.03,76672.19,0.5,-0.59094,0.00028,16.60979]
[1779597949818,32.03,76672.16,0.5,-0.59094,0.00028,16.60975]
[1779597955864,32.03,76671.65,0.5,-0.59108,0.00028,16.60823]
[1779597960897,32.03,76671.49,0.5,-0.59112,0.00028,16.60777]
[1779597967401,32.04,76671.29,0.5,-0.59118,0.00028,16.60719]
[1779597973372,32.04,76669.98,0.5,-0.59155,0.00028,16.60329]
[1779597973420,32.04,76668.1,0.5,-0.59208,0.00028,16.5976]
[1779597973425,32.04,76668.1,0.5,-0.59208,0.00028,16.5976]
[1779597974345,32.04,76667.79,0.5,-0.59216,0.00028,16.59667]
[1779597979351,32.04,76668.28,0.5,-0.59202,0.00028,16.59817]
[1779597984362,32.04,76668.71,0.5,-0.5919,0.00028,16.59951]
[1779597989382,32.04,76669.0,0.5,-0.59181,0.00028,16.60043]
[1779597994389,32.04,76669.51,0.5,-0.59169,0.00028,16.59666]
[1779597999391,32.05,76670.33,0.5,-0.59145,0.00028,16.59922]
[1779598004397,32.05,76670.93,0.5,-0.59127,0.00028,16.60111]
[1779598009421,32.05,76671.48,0.5,-0.59111,0.00028,16.60286]
[1779598014425,32.05,76671.08,0.5,-0.59121,0.00028,16.60173]
[1779598019451,32.06,76671.42,0.5,-0.5911,0.00028,16.6029]
[1779598024465,32.06,76671.42,0.5,-0.59109,0.00028,16.60301]
[1779598029470,32.07,76670.45,0.5,-0.59135,0.00028,16.60021]
[1779598029491,32.07,76670.45,0.5,-0.59135,0.00028,16.60021]
[1779598030404,32.07,76663.73,0.5,-0.59325,0.00028,16.57979]
[1779598031452,32.07,76654.99,0.5,-0.59572,0.00028,16.55268]
[1779598031581,32.07,76654.99,0.5,-0.59572,0.00028,16.55268]
[1779598032413,32.07,76654.99,0.5,-0.59572,0.00028,16.55272]
[1779598037421,32.08,76653.23,0.5,-0.5962,0.00028,16.54735]
[1779598042480,32.08,76655.26,0.5,-0.5956,0.00028,16.55401]
[1779598043484,32.08,76659.95,0.5,-0.59427,0.00028,16.56867]
[1779598047415,32.09,76662.47,0.5,-0.59355,0.00028,16.57653]
[1779598047846,32.09,76663.19,0.5,-0.59334,0.00028,16.57882]
[1779598048156,32.09,76663.19,0.5,-0.59334,0.00028,16.57882]
[1779598048202,32.09,76663.19,0.5,-0.59334,0.00028,16.57882]
[1779598048451,32.09,76663.19,0.5,-0.59334,0.00028,16.57882]
[1779598048461,32.09,76663.19,0.5,-0.59334,0.00028,16.57882]
[1779598048470,32.09,76656.72,0.5,-0.59517,0.00028,16.55877]
[1779598048711,32.09,76656.72,0.5,-0.59517,0.00028,16.55877]
[1779598049221,32.09,76645.21,0.5,-0.59842,0.00028,16.52222]
[1779598049533,32.09,76645.21,0.5,-0.59842,0.00028,16.52225]
[1779598050694,32.09,76645.21,0.5,-0.59842,0.00028,16.52225]
[1779598050795,32.09,76652.31,0.5,-0.59642,0.00028,16.5449]
[1779598051706,32.09,76652.31,0.5,-0.59642,0.00028,16.5449]
[1779598051808,32.09,76654.93,0.5,-0.59571,0.00028,16.54775]
[1779598056792,32.09,76653.97,0.5,-0.59598,0.00028,16.54467]
[1779598056956,32.09,76653.97,0.5,-0.59598,0.00028,16.54467]
[1779598057236,32.09,76653.97,0.5,-0.59598,0.00028,16.54467]
[1779598057453,32.09,76654.5,0.5,-0.59584,0.00028,16.5463]
[1779598063082,32.09,76654.08,0.5,-0.59596,0.00028,16.54497]
[1779598065645,32.09,76658.17,0.5,-0.5948,0.00028,16.55779]
[1779598073153,32.09,76658.93,0.5,-0.59457,0.00028,16.5603]
[1779598081267,32.09,76659.36,0.5,-0.59444,0.00028,16.5617]
[1779598086796,32.1,76662.87,0.5,-0.59343,0.00028,16.57275]
[1779598091831,32.1,76663.21,0.5,-0.59333,0.00028,16.57387]
[1779598092942,32.1,76668.64,0.5,-0.59179,0.00028,16.59043]
[1779598093779,32.1,76668.64,0.5,-0.59179,0.00028,16.59043]
[1779598094453,32.1,76668.49,0.5,-0.59183,0.00028,16.58999]
[1779598100106,32.1,76669.56,0.5,-0.59152,0.00028,16.59327]
[1779598100981,32.1,76671.77,0.5,-0.59089,0.00028,16.59993]
[1779598101045,32.11,76674.31,0.5,-0.59017,0.00028,16.60754]
[1779598103496,32.11,76674.31,0.5,-0.59017,0.00028,16.60755]
[1779598103980,32.11,76675.78,0.5,-0.58975,0.00028,16.61193]
[1779598104047,32.11,76675.46,0.5,-0.58984,0.00028,16.61098]
[1779598109957,32.11,76673.75,0.5,-0.59033,0.00028,16.60593]
[1779598115852,32.11,76673.3,0.5,-0.59048,0.00028,16.59922]
[1779598122043,32.11,76671.5,0.5,-0.59099,0.00028,16.59387]
[1779598127077,32.11,76669.72,0.5,-0.59149,0.00028,16.58854]
[1779598133576,32.11,76669.02,0.5,-0.59168,0.00028,16.58646]
[1779598141174,32.11,76669.02,0.5,-0.59168,0.00028,16.58649]
[1779598148224,32.11,76668.64,0.5,-0.59179,0.00028,16.58535]
[1779598153716,32.11,76669.26,0.5,-0.59161,0.00028,16.58724]
[1779598159301,32.11,76669.26,0.5,-0.59161,0.00028,16.58724]
[1779598169372,32.11,76670.49,0.5,-0.59126,0.00028,16.59094]
[1779598174409,32.11,76679.44,0.5,-0.58876,0.00028,16.61215]
[1779598175415,32.11,76682.35,0.5,-0.58793,0.00028,16.62064]
[1779598180451,32.11,76679.55,0.5,-0.58873,0.00028,16.61242]
[1779598186492,32.11,76676.06,0.5,-0.58972,0.00028,16.60211]
[1779598191528,32.11,76676.03,0.5,-0.58973,0.00028,16.60202]
[1779598193997,32.11,76678.86,0.5,-0.58893,0.00028,16.61038]
[1779598200594,32.11,76682.02,0.5,-0.58803,0.00028,16.61964]
[1779598214139,32.11,76685.18,0.5,-0.58713,0.00028,16.62883]
[1779598216702,32.11,76688.29,0.5,-0.58625,0.00028,16.63778]
[1779598224209,32.11,76689.04,0.5,-0.58603,0.00028,16.63994]
[1779598230799,32.11,76690.53,0.5,-0.5856,0.00028,16.64421]
[1779598235836,32.11,76692.36,0.5,-0.58511,0.00028,16.64404]
[1779598240872,32.11,76693.3,0.5,-0.58484,0.00028,16.64671]
[1779598248929,32.12,76693.32,0.5,-0.58483,0.00028,16.6468]
[1779598254419,32.12,76694.05,0.5,-0.58462,0.00028,16.64887]
[1779598260018,32.12,76695.3,0.5,-0.58427,0.00028,16.65239]
[1779598269467,32.12,76695.47,0.5,-0.58422,0.00028,16.65287]
[1779598274577,32.12,76695.11,0.5,-0.58432,0.00028,16.65188]
[1779598280154,32.12,76694.57,0.5,-0.58447,0.00028,16.65039]
[1779598282165,32.12,76701.03,0.5,-0.58263,0.00028,16.66836]
[1779598287201,32.12,76701.05,0.5,-0.58263,0.00028,16.66839]
[1779598292236,32.12,76700.98,0.5,-0.58268,0.00028,16.66281]
[1779598297272,32.11,76701.88,0.5,-0.58243,0.00028,16.66525]
[1779598302018,32.11,76700.43,0.5,-0.58284,0.00028,16.66122]
[1779598302062,32.11,76700.43,0.5,-0.58284,0.00028,16.66122]
[1779598302610,32.11,76700.43,0.5,-0.58284,0.00028,16.66122]
[1779598302697,32.11,76703.4,0.5,-0.582,0.00028,16.66937]
[1779598303653,32.11,76708.58,0.5,-0.58052,0.00029,16.68342]
[1779598304741,32.11,76709.79,0.5,-0.58018,0.00029,16.68664]
[1779598305783,32.11,76709.96,0.5,-0.58013,0.00029,16.6871]
[1779598305788,32.11,76709.96,0.5,-0.58013,0.00029,16.6871]
[1779598305823,32.11,76709.96,0.5,-0.58013,0.00029,16.6871]
[1779598306334,32.11,76709.96,0.5,-0.58013,0.00029,16.68708]
[1779598306778,32.11,76709.96,0.5,-0.58013,0.00029,16.68708]
[1779598307341,32.11,76709.88,0.5,-0.58016,0.00029,16.68685]
[1779598309265,32.11,76709.71,0.5,-0.58021,0.00029,16.68637]
[1779598309354,32.11,76709.68,0.5,-0.58022,0.00029,16.68628]
[1779598314849,32.1,76709.09,0.5,-0.5804,0.00029,16.68459]
[1779598320432,32.1,76710.51,0.5,-0.58,0.00029,16.68831]
[1779598325542,32.1,76710.39,0.5,-0.58005,0.00029,16.68792]
[1779598331632,32.09,76710.53,0.5,-0.58002,0.00029,16.68819]
[1779598337551,32.09,76710.82,0.5,-0.57995,0.00029,16.68886]
[1779598342586,32.08,76708.4,0.5,-0.58065,0.00029,16.68227]
[1779598344601,32.08,76703.21,0.5,-0.58213,0.00029,16.66813]
[1779598346272,32.08,76702.02,0.5,-0.58247,0.00029,16.66486]
[1779598346777,32.08,76701.39,0.5,-0.58265,0.00029,16.66311]
[1779598351797,32.08,76698.8,0.5,-0.58339,0.00028,16.65592]
[1779598356809,32.08,76698.27,0.5,-0.58357,0.00028,16.64907]
[1779598357789,32.08,76705.97,0.5,-0.58138,0.00029,16.67024]
[1779598362789,32.08,76704.11,0.5,-0.58192,0.00029,16.66513]
[1779598367794,32.08,76704.83,0.5,-0.58172,0.00029,16.66704]
[1779598372812,32.07,76705.24,0.5,-0.58161,0.00029,16.6681]
[1779598377822,32.07,76705.76,0.5,-0.58146,0.00029,16.66945]
[1779598382848,32.07,76705.97,0.5,-0.58141,0.00029,16.66996]
[1779598387860,32.07,76706.12,0.5,-0.58138,0.00029,16.6703]
[1779598392866,32.06,76706.1,0.5,-0.58139,0.00029,16.67019]
[1779598397891,32.06,76706.72,0.5,-0.58122,0.00029,16.67181]
[1779598402895,32.06,76705.91,0.5,-0.58146,0.00029,16.66955]
[1779598407902,32.06,76705.63,0.5,-0.58154,0.00029,16.66873]
[1779598412906,32.05,76706.36,0.5,-0.58137,0.00029,16.66531]
[1779598417915,32.05,76706.35,0.5,-0.58138,0.00029,16.66523]
[1779598422935,32.05,76706.52,0.5,-0.58133,0.00029,16.66565]
[1779598427954,32.05,76706.95,0.5,-0.58121,0.00029,16.66678]
[1779598432960,32.05,76707.6,0.5,-0.58103,0.00029,16.66849]
[1779598437988,32.04,76708.58,0.5,-0.58076,0.00029,16.6711]
[1779598443003,32.04,76708.5,0.5,-0.58079,0.00029,16.67083]
[1779598448016,32.04,76708.46,0.5,-0.58081,0.00029,16.67066]
[1779598453042,32.04,76707.99,0.5,-0.58095,0.00029,16.66934]
[1779598458058,32.04,76707.35,0.5,-0.58114,0.00029,16.66756]
[1779598463070,32.03,76708.62,0.5,-0.58078,0.00029,16.67095]
[1779598468089,32.03,76708.14,0.5,-0.58092,0.00029,16.6696]
[1779598470898,32.03,76714.13,0.5,-0.57921,0.00029,16.68565]
[1779598472875,32.03,76718.5,0.5,-0.57799,0.00029,16.6918]
[1779598477875,32.03,76716.69,0.5,-0.57852,0.00029,16.68696]
[1779598482900,32.02,76716.74,0.5,-0.57852,0.00029,16.68697]
[1779598487902,32.02,76715.23,0.5,-0.57896,0.00029,16.68288]
[1779598492241,32.01,76714.42,0.5,-0.5792,0.00029,16.68063]
[1779598492643,32.01,76714.42,0.5,-0.5792,0.00029,16.68063]
[1779598498685,32.01,76714.67,0.5,-0.57915,0.00029,16.68117]
[1779598502714,32.0,76706.9,0.5,-0.58138,0.00029,16.66018]
[1779598503721,32.0,76698.11,0.5,-0.5839,0.00029,16.63589]
[1779598504803,32.0,76697.04,0.5,-0.5842,0.00029,16.63289]
[1779598505405,32.0,76697.04,0.5,-0.5842,0.00029,16.63289]
[1779598505735,32.0,76697.04,0.5,-0.5842,0.00029,16.63289]
[1779598509520,32.0,76697.19,0.5,-0.58416,0.00029,16.63331]
[1779598509935,32.0,76693.84,0.5,-0.58512,0.00029,16.62386]
[1779598510140,32.0,76693.84,0.5,-0.58512,0.00029,16.62386]
[1779598510854,32.0,76689.06,0.5,-0.58648,0.00029,16.6102]
[1779598512920,32.0,76687.0,0.5,-0.58707,0.00029,16.60425]
[1779598517943,32.0,76685.68,0.5,-0.58745,0.00029,16.60042]
[1779598522951,31.98,76684.56,0.5,-0.58784,0.00029,16.59651]
[1779598527978,31.98,76683.52,0.5,-0.58814,0.00029,16.59343]
[1779598533002,31.97,76683.52,0.5,-0.58817,0.00029,16.58802]
[1779598538030,31.97,76681.91,0.5,-0.58863,0.00029,16.58327]
[1779598538182,31.97,76681.91,0.5,-0.58863,0.00029,16.58327]
[1779598543209,31.97,76681.68,0.5,-0.5887,0.00029,16.58258]
[1779598547941,31.97,76686.43,0.5,-0.58734,0.00029,16.59647]
[1779598548902,31.97,76690.76,0.5,-0.58611,0.00029,16.60896]
[1779598550993,31.97,76694.18,0.5,-0.58513,0.00029,16.6187]
[1779598553906,31.97,76697.1,0.5,-0.5843,0.00029,16.62694]
[1779598555993,31.97,76700.59,0.5,-0.5833,0.00029,16.63668]
[1779598561009,31.97,76700.16,0.5,-0.58343,0.00029,16.63543]
[1779598563028,31.97,76703.53,0.5,-0.58247,0.00029,16.64475]
[1779598564252,31.97,76705.28,0.5,-0.58197,0.00029,16.64956]
[1779598564913,31.97,76705.55,0.5,-0.58189,0.00029,16.6503]
[1779598565600,31.97,76705.55,0.5,-0.58189,0.00029,16.6503]
[1779598565956,31.97,76710.07,0.5,-0.5806,0.00029,16.66259]
[1779598567010,31.97,76714.21,0.5,-0.57941,0.00029,16.67368]
[1779598568639,31.97,76715.39,0.5,-0.57907,0.00029,16.67682]
[1779598568671,31.97,76715.39,0.5,-0.57907,0.00029,16.67682]
[1779598568793,31.96,76717.89,0.5,-0.57836,0.00029,16.68342]
[1779598570183,31.96,76720.91,0.5,-0.5775,0.00029,16.6913]
[1779598572138,31.96,76720.17,0.5,-0.57771,0.00029,16.68933]
[1779598572941,31.96,76724.72,0.5,-0.57641,0.00029,16.70113]
[1779598574967,31.96,76718.52,0.5,-0.5782,0.00029,16.6849]
[1779598575132,31.96,76718.52,0.5,-0.5782,0.00029,16.6849]
[1779598576038,31.96,76715.09,0.5,-0.57919,0.00029,16.6758]
[1779598581087,31.95,76712.4,0.5,-0.57997,0.00029,16.66853]
[1779598586091,31.95,76711.78,0.5,-0.58015,0.00029,16.66679]
[1779598591105,31.95,76710.38,0.5,-0.58056,0.00029,16.66295]
[1779598596122,31.94,76710.38,0.5,-0.5806,0.00029,16.65752]
[1779598600985,31.94,76707.12,0.5,-0.58154,0.00029,16.64861]
[1779598601097,31.94,76707.12,0.5,-0.58154,0.00029,16.64861]
[1779598602020,31.94,76701.84,0.5,-0.58305,0.00029,16.63402]
[1779598606195,31.94,76699.64,0.5,-0.58369,0.00029,16.62784]
[1779598607002,31.94,76699.64,0.5,-0.58369,0.00029,16.62783]
[1779598612020,31.94,76700.47,0.5,-0.58346,0.00029,16.63012]
[1779598617066,31.94,76701.23,0.5,-0.58324,0.00029,16.63223]
[1779598622078,31.94,76702.54,0.5,-0.58287,0.00029,16.63586]
[1779598627094,31.94,76703.12,0.5,-0.5827,0.00029,16.63744]
[1779598632151,31.93,76704.66,0.5,-0.58226,0.00029,16.64168]
[1779598637176,31.93,76705.57,0.5,-0.58201,0.00029,16.64415]
[1779598642204,31.93,76705.99,0.5,-0.58189,0.00029,16.64527]
[1779598647230,31.93,76706.28,0.5,-0.58181,0.00029,16.64604]
[1779598652231,31.93,76706.56,0.5,-0.58176,0.00029,16.6414]
[1779598657233,31.93,76707.03,0.5,-0.58163,0.00029,16.64266]
[1779598662248,31.93,76707.03,0.5,-0.58163,0.00029,16.64262]
[1779598667251,31.93,76707.47,0.5,-0.58151,0.00029,16.6438]
[1779598672279,31.92,76707.42,0.5,-0.58153,0.00029,16.64363]
[1779598677280,31.92,76707.42,0.5,-0.58153,0.00029,16.64361]
[1779598682294,31.92,76707.15,0.5,-0.58161,0.00029,16.64284]
[1779598687350,31.92,76706.56,0.5,-0.58178,0.00029,16.64119]
[1779598692390,31.92,76708.76,0.5,-0.58115,0.00029,16.64719]
[1779598697443,31.92,76709.31,0.5,-0.581,0.00029,16.64866]
[1779598702474,31.92,76708.6,0.5,-0.58121,0.00029,16.64669]
[1779598707494,31.92,76708.67,0.5,-0.58119,0.00029,16.64687]
[1779598712498,31.92,76708.3,0.5,-0.58132,0.00029,16.64048]
[1779598717507,31.92,76708.05,0.5,-0.58139,0.00029,16.6398]
[1779598722517,31.92,76708.64,0.5,-0.58122,0.00029,16.64141]
[1779598727533,31.92,76708.44,0.5,-0.58128,0.00029,16.64087]
[1779598732567,31.92,76708.87,0.5,-0.58116,0.00029,16.64204]
[1779598737571,31.92,76708.85,0.5,-0.58116,0.00029,16.64198]
[1779598742619,31.92,76708.76,0.5,-0.58119,0.00029,16.64173]
[1779598746117,31.92,76703.64,0.5,-0.58266,0.00029,16.62766]
[1779598746447,31.92,76703.64,0.5,-0.58266,0.00029,16.62766]
[1779598746481,31.92,76699.15,0.5,-0.58395,0.00029,16.61514]
[1779598752459,31.91,76698.36,0.5,-0.58418,0.00029,16.6129]
[1779598758173,31.91,76699.13,0.5,-0.58396,0.00029,16.61505]
[1779598763536,31.91,76701.54,0.5,-0.58327,0.00029,16.62175]
[1779598765550,31.91,76705.19,0.5,-0.58223,0.00029,16.63185]
[1779598770585,31.91,76706.27,0.5,-0.58192,0.00029,16.63476]
[1779598775636,31.91,76705.41,0.5,-0.5822,0.00029,16.62697]
[1779598780637,31.91,76705.87,0.5,-0.58208,0.00029,16.6282]
[1779598782671,31.9,76700.93,0.5,-0.5835,0.00029,16.61446]
[1779598788227,31.9,76700.04,0.5,-0.58376,0.00029,16.61193]
[1779598788319,31.9,76697.53,0.5,-0.58448,0.00029,16.60485]
[1779598789135,31.9,76697.38,0.5,-0.58452,0.00029,16.60443]
[1779598794177,31.9,76695.54,0.5,-0.58506,0.00029,16.59919]
[1779598799208,31.9,76696.53,0.5,-0.58477,0.00029,16.60199]
[1779598803271,31.9,76693.68,0.5,-0.58559,0.00029,16.59387]
[1779598805156,31.9,76690.42,0.5,-0.58653,0.00029,16.58451]
[1779598807262,31.9,76687.48,0.5,-0.58737,0.00029,16.57599]
[1779598809537,31.9,76687.0,0.5,-0.58751,0.00029,16.5746]
[1779598814554,31.9,76687.75,0.5,-0.58729,0.00029,16.57682]
[1779598819573,31.9,76688.27,0.5,-0.58716,0.00029,16.57815]
[1779598824587,31.89,76688.27,0.5,-0.58717,0.00029,16.57808]
[1779598829589,31.89,76690.23,0.5,-0.58661,0.00029,16.58367]
[1779598834620,31.89,76692.17,0.5,-0.58609,0.00029,16.58383]
[1779598839634,31.89,76692.56,0.5,-0.58598,0.00029,16.58489]
[1779598844652,31.88,76693.21,0.5,-0.5858,0.00029,16.58669]
[1779598849654,31.88,76693.2,0.5,-0.58581,0.00029,16.5866]
[1779598853289,31.88,76697.12,0.5,-0.58469,0.00029,16.59771]
[1779598858304,31.88,76697.51,0.5,-0.58459,0.00029,16.59876]
[1779598863335,31.87,76697.17,0.5,-0.5847,0.00029,16.5977]
[1779598868355,31.87,76696.92,0.5,-0.58478,0.00029,16.59691]
[1779598873374,31.87,76696.39,0.5,-0.58494,0.00029,16.59535]
[1779598878342,31.86,76693.24,0.5,-0.58585,0.00029,16.58628]
[1779598883361,31.86,76692.88,0.5,-0.58596,0.00029,16.58522]
[1779598888368,31.86,76694.26,0.5,-0.58556,0.00029,16.58913]
[1779598893377,31.86,76694.72,0.5,-0.58546,0.00029,16.58502]
[1779598898390,31.86,76694.72,0.5,-0.58547,0.00029,16.58498]
[1779598903395,31.86,76695.1,0.5,-0.58536,0.00029,16.58604]
[1779598908406,31.86,76696.4,0.5,-0.58499,0.00029,16.58971]
[1779598913422,31.85,76696.46,0.5,-0.58498,0.00029,16.58984]
[1779598918464,31.85,76698.4,0.5,-0.58442,0.00029,16.59531]
[1779598923403,31.85,76694.62,0.5,-0.58552,0.00029,16.58452]
[1779598928423,31.85,76694.11,0.5,-0.58567,0.00029,16.58304]
[1779598933446,31.85,76694.11,0.5,-0.58567,0.00029,16.58302]
[1779598935283,31.85,76690.81,0.5,-0.58662,0.00029,16.5735]
[1779598940296,31.85,76691.07,0.5,-0.58655,0.00029,16.57418]
[1779598945307,31.84,76691.8,0.5,-0.58635,0.00029,16.57623]
[1779598950325,31.84,76692.02,0.5,-0.58629,0.00029,16.57678]
[1779598954461,31.74,76688.75,0.5,-0.58755,0.00029,16.55918]
[1779598956548,31.67,76688.06,0.5,-0.58796,0.00029,16.55524]
[1779598961559,31.57,76686.13,0.5,-0.58883,0.00029,16.54654]
[1779598964537,31.55,76684.96,0.5,-0.58923,0.00029,16.54242]
[1779598965461,31.54,76684.96,0.5,-0.58924,0.00029,16.54237]
[1779598975024,31.52,76683.21,0.5,-0.5898,0.00029,16.53655]
[1779598979431,31.52,76681.14,0.5,-0.59042,0.00029,16.53013]
[1779598979461,31.52,76680.33,0.5,-0.59066,0.00029,16.52755]
[1779598985085,31.51,76679.9,0.5,-0.59082,0.00029,16.52597]
[1779598990119,31.5,76678.6,0.5,-0.59122,0.00029,16.52173]
[1779598995154,31.47,76676.87,0.5,-0.5918,0.00029,16.51568]
[1779599001198,31.46,76677.1,0.5,-0.59176,0.00029,16.51607]
[1779599006232,31.45,76677.12,0.5,-0.59178,0.00029,16.51587]
[1779599011267,31.44,76675.7,0.5,-0.59225,0.00029,16.50582]
[1779599012274,31.44,76680.5,0.5,-0.59086,0.00029,16.52053]
[1779599014288,31.44,76685.13,0.5,-0.58953,0.00029,16.53447]
[1779599019323,31.43,76682.5,0.5,-0.59033,0.00029,16.52621]
[1779599024359,31.42,76681.01,0.5,-0.59079,0.00029,16.52139]
[1779599029393,31.41,76680.37,0.5,-0.591,0.00029,16.51915]
[1779599034429,31.4,76680.22,0.5,-0.59108,0.00029,16.51836]
[1779599039464,31.39,76678.97,0.5,-0.59147,0.00029,16.51425]
[1779599042485,31.39,76682.61,0.5,-0.59042,0.00029,16.52527]
[1779599048527,31.38,76683.86,0.5,-0.59007,0.00029,16.52897]
[1779599053562,31.38,76682.45,0.5,-0.59049,0.00029,16.52462]
[1779599058597,31.38,76682.25,0.5,-0.59055,0.00029,16.52395]
[1779599063631,31.38,76684.75,0.5,-0.58983,0.00029,16.53148]
[1779599070175,31.37,76685.12,0.5,-0.58973,0.00029,16.53252]
[1779599075717,31.37,76685.61,0.5,-0.58963,0.00029,16.52851]
[1779599081757,31.37,76686.04,0.5,-0.58951,0.00029,16.52971]
[1779599086794,31.36,76686.27,0.5,-0.58946,0.00029,16.53031]
[1779599091829,31.36,76687.06,0.5,-0.58924,0.00029,16.5326]
[1779599096865,31.36,76689.6,0.5,-0.5885,0.00029,16.54013]
[1779599101899,31.35,76688.24,0.5,-0.58891,0.00029,16.53595]
[1779599109525,31.35,76687.16,0.5,-0.58923,0.00029,16.53268]
[1779599109602,31.35,76687.16,0.5,-0.58923,0.00029,16.53268]
[1779599110559,31.35,76687.06,0.5,-0.58927,0.00029,16.53226]
[1779599112338,31.34,76686.81,0.5,-0.58936,0.00029,16.53139]
[1779599112345,31.34,76686.28,0.5,-0.58951,0.00029,16.52979]
[1779599118117,31.33,76684.42,0.5,-0.59009,0.00029,16.52381]
[1779599123921,31.32,76682.39,0.5,-0.59072,0.00029,16.5172]
[1779599124056,31.32,76679.1,0.5,-0.59169,0.00029,16.507]
[1779599130537,31.31,76676.51,0.5,-0.59248,0.00029,16.49862]
[1779599135647,31.29,76675.5,0.5,-0.59284,0.00029,16.48973]
[1779599135132,31.29,76671.87,0.5,-0.59391,0.00029,16.47825]
[1779599140167,31.28,76670.76,0.5,-0.59426,0.00029,16.47444]
[1779599145206,31.27,76670.72,0.5,-0.5943,0.00029,16.47403]
[1779599147330,31.27,76670.77,0.5,-0.59429,0.00029,16.47413]
[1779599147640,31.27,76665.22,0.5,-0.59592,0.00029,16.45627]
[1779599148322,31.27,76658.57,0.5,-0.59786,0.00029,16.43465]
[1779599148867,31.27,76658.57,0.5,-0.59786,0.00029,16.43465]
[1779599149234,31.27,76658.57,0.5,-0.59787,0.00029,16.43457]
[1779599150241,31.26,76655.26,0.5,-0.59884,0.00029,16.42359]
[1779599150773,31.26,76655.26,0.5,-0.59884,0.00029,16.42359]
[1779599151012,31.26,76655.26,0.5,-0.59884,0.00029,16.42359]
[1779599151247,31.26,76654.1,0.5,-0.59918,0.00029,16.41968]
[1779599152780,31.26,76652.53,0.5,-0.59964,0.00029,16.41439]
[1779599153174,31.26,76651.55,0.5,-0.59994,0.00029,16.41104]
[1779599157290,31.25,76647.95,0.5,-0.60101,0.00029,16.39863]
[1779599159304,31.25,76645.12,0.5,-0.60185,0.00029,16.38888]
[1779599164173,31.24,76642.26,0.5,-0.60271,0.00029,16.37874]
[1779599166684,31.23,76647.95,0.5,-0.60107,0.00029,16.39796]
[1779599168367,31.23,76653.72,0.5,-0.59941,0.00029,16.41718]
[1779599173422,31.22,76652.98,0.5,-0.59965,0.00029,16.41442]
[1779599175432,31.22,76647.02,0.5,-0.60139,0.00029,16.39425]
[1779599180467,31.21,76644.74,0.5,-0.60208,0.00029,16.38625]
[1779599185502,31.2,76644.55,0.5,-0.60216,0.00029,16.38536]
[1779599188523,31.2,76641.0,0.5,-0.6032,0.00029,16.37304]
[1779599193561,31.2,76638.19,0.5,-0.60407,0.00029,16.35774]
[1779599195572,31.2,76635.18,0.5,-0.60495,0.00029,16.3472]
[1779599200671,31.19,76634.75,0.5,-0.60508,0.00029,16.34564]
[1779599206649,31.19,76632.1,0.5,-0.60587,0.00029,16.33604]
[1779599208662,31.19,76628.8,0.5,-0.60684,0.00029,16.32431]
[1779599211366,31.18,76626.53,0.5,-0.6075,0.00029,16.31617]
[1779599211684,31.18,76626.53,0.5,-0.6075,0.00029,16.31614]
[1779599212398,31.18,76626.53,0.5,-0.6075,0.00029,16.31614]
[1779599212691,31.18,76626.18,0.5,-0.6076,0.00029,16.31487]
[1779599217726,31.18,76623.95,0.5,-0.60827,0.00029,16.30663]
[1779599219740,31.18,76626.98,0.5,-0.6074,0.00029,16.3174]
[1779599224776,31.17,76626.82,0.5,-0.60747,0.00029,16.31658]
[1779599225783,31.17,76629.85,0.5,-0.60659,0.00029,16.32733]
[1779599231306,31.16,76630.74,0.5,-0.60635,0.00029,16.33025]
[1779599236860,31.16,76632.08,0.5,-0.60599,0.00029,16.33473]
[1779599242902,31.15,76630.34,0.5,-0.60651,0.00029,16.32834]
[1779599246931,31.15,76624.48,0.5,-0.60823,0.00029,16.30723]
[1779599247938,31.15,76619.55,0.5,-0.60966,0.00029,16.28933]
[1779599252974,31.14,76618.32,0.5,-0.61007,0.00029,16.27926]
[1779599258009,31.14,76618.92,0.5,-0.6099,0.00029,16.28133]
[1779599263044,31.14,76619.83,0.5,-0.60965,0.00029,16.28453]
[1779599271585,31.13,76620.06,0.5,-0.6096,0.00029,16.28517]
[1779599277144,31.13,76621.01,0.5,-0.60934,0.00029,16.28848]
[1779599281656,31.13,76626.29,0.5,-0.60781,0.00029,16.30746]
[1779599289228,31.12,76626.37,0.5,-0.60781,0.00029,16.30746]
[1779599294264,31.12,76629.62,0.5,-0.60688,0.00029,16.31893]
[1779599299302,31.11,76628.0,0.5,-0.60736,0.00029,16.31302]
[1779599305341,31.11,76628.02,0.5,-0.60737,0.00029,16.31296]
[1779599306485,31.11,76628.02,0.5,-0.60737,0.00029,16.31296]
[1779599306789,31.11,76629.87,0.5,-0.60683,0.00029,16.31954]
[1779599307713,31.11,76629.87,0.5,-0.60683,0.00029,16.31954]
[1779599307722,31.11,76623.63,0.5,-0.60865,0.00029,16.29712]
[1779599309723,31.11,76623.63,0.5,-0.60865,0.00029,16.29707]
[1779599309751,31.11,76628.3,0.5,-0.6073,0.00029,16.31378]
[1779599312769,31.11,76628.3,0.5,-0.60734,0.00029,16.30829]
[1779599312816,31.1,76631.97,0.5,-0.60627,0.00029,16.3213]
[1779599314404,31.1,76634.66,0.5,-0.60549,0.00029,16.33079]
[1779599318432,31.1,76642.5,0.5,-0.60321,0.00029,16.35802]
[1779599319537,31.1,76633.51,0.5,-0.60584,0.00029,16.32654]
[1779599320658,31.1,76633.51,0.5,-0.60584,0.00029,16.32654]
[1779599320739,31.1,76633.95,0.5,-0.60572,0.00029,16.32804]
[1779599321454,31.1,76633.95,0.5,-0.60572,0.00029,16.32801]
[1779599326490,31.09,76632.04,0.5,-0.60629,0.00029,16.32112]
[1779599331524,31.09,76631.38,0.5,-0.60649,0.00029,16.31873]
[1779599337566,31.09,76630.63,0.5,-0.60672,0.00029,16.31594]
[1779599342806,31.09,76631.92,0.5,-0.60635,0.00029,16.32045]
[1779599342815,31.09,76639.33,0.5,-0.60419,0.00029,16.34648]
[1779599348643,31.08,76640.55,0.5,-0.60385,0.00029,16.35056]
[1779599353773,31.08,76641.27,0.5,-0.60365,0.00029,16.35294]
[1779599353871,31.08,76641.53,0.5,-0.60358,0.00029,16.35377]
[1779599355766,31.08,76641.53,0.5,-0.60358,0.00029,16.35377]
[1779599355796,31.07,76645.07,0.5,-0.60255,0.00029,16.36592]
[1779599356510,31.07,76645.07,0.5,-0.60255,0.00029,16.36592]
[1779599358609,31.07,76645.25,0.5,-0.6025,0.00029,16.36649]
[1779599358713,31.07,76645.7,0.5,-0.60238,0.00029,16.36799]
[1779599361860,31.07,76646.86,0.5,-0.60204,0.00029,16.37186]
[1779599363748,31.06,76650.12,0.5,-0.6011,0.00029,16.38283]
[1779599365761,31.06,76652.96,0.5,-0.60028,0.00029,16.39233]
[1779599370798,31.05,76654.3,0.5,-0.59991,0.00029,16.3966]
[1779599375834,31.05,76656.41,0.5,-0.59936,0.00029,16.39789]
[1779599382363,31.03,76656.76,0.5,-0.59929,0.00029,16.39869]
[1779599388032,31.03,76658.5,0.5,-0.5988,0.00029,16.40431]
[1779599391078,31.02,76652.97,0.5,-0.60046,0.00029,16.38533]
[1779599395117,31.01,76647.84,0.5,-0.60199,0.00029,16.36755]
[1779599401847,31.0,76645.75,0.5,-0.60263,0.00029,16.36006]
[1779599403079,31.0,76641.66,0.5,-0.60385,0.00029,16.34565]
[1779599403210,31.0,76641.66,0.5,-0.60385,0.00029,16.34565]
[1779599403560,30.99,76637.96,0.5,-0.60494,0.00029,16.33261]
[1779599404348,30.99,76634.99,0.5,-0.60582,0.00029,16.32204]
[1779599406729,30.99,76633.03,0.5,-0.6064,0.00029,16.31501]
[1779599406764,30.99,76633.03,0.5,-0.60641,0.00029,16.31494]
[1779599412579,30.98,76632.07,0.5,-0.60672,0.00029,16.31115]
[1779599418054,30.97,76631.35,0.5,-0.60696,0.00029,16.30823]
[1779599418156,30.97,76625.12,0.5,-0.60879,0.00029,16.28567]
[1779599423164,30.96,76623.08,0.5,-0.60941,0.00029,16.27794]
[1779599425955,30.96,76621.11,0.5,-0.60999,0.00029,16.27066]
[1779599426360,30.96,76617.06,0.5,-0.61118,0.00029,16.25561]
[1779599432718,30.95,76616.58,0.5,-0.61138,0.00029,16.2481]
[1779599438268,30.95,76620.58,0.5,-0.61023,0.00029,16.26265]
[1779599443304,30.94,76620.06,0.5,-0.6104,0.00029,16.2605]
[1779599444933,30.94,76615.88,0.5,-0.61163,0.00029,16.24492]
[1779599450355,30.94,76616.44,0.5,-0.61149,0.00029,16.24677]
[1779599455388,30.93,76615.66,0.5,-0.61173,0.00029,16.24364]
[1779599462929,30.92,76616.16,0.5,-0.61161,0.00029,16.2452]
[1779599468479,30.92,76618.06,0.5,-0.61108,0.00029,16.25201]
[1779599471499,30.91,76622.0,0.5,-0.60994,0.00029,16.26643]
[1779599476536,30.91,76622.2,0.5,-0.6099,0.00029,16.26691]
[1779599482667,30.9,76621.66,0.5,-0.61007,0.00029,16.26472]
[1779599488620,30.9,76620.17,0.5,-0.61054,0.00029,16.25888]
[1779599493877,30.89,76619.78,0.5,-0.6107,0.00029,16.2518]
[1779599498957,30.89,76619.51,0.5,-0.6108,0.00029,16.25059]
[1779599503894,30.88,76620.95,0.5,-0.6104,0.00029,16.2557]
[1779599503973,30.88,76620.83,0.5,-0.61044,0.00029,16.25517]
[1779599509766,30.88,76622.43,0.5,-0.60999,0.00029,16.26084]
[1779599514801,30.87,76623.11,0.5,-0.60981,0.00029,16.26311]
[1779599520004,30.87,76624.08,0.5,-0.60954,0.00029,16.26648]
[1779599527903,30.86,76621.71,0.5,-0.61027,0.00029,16.25734]
[1779599532938,30.85,76620.74,0.5,-0.61057,0.00029,16.25355]
[1779599537974,30.85,76621.55,0.5,-0.61035,0.00029,16.25633]
[1779599543009,30.84,76622.62,0.5,-0.61007,0.00029,16.25999]
[1779599548047,30.83,76620.9,0.5,-0.61059,0.00029,16.25338]
[1779599553082,30.83,76616.22,0.5,-0.61202,0.00029,16.23023]
[1779599558117,30.83,76616.67,0.5,-0.6119,0.00029,16.23171]
[1779599563634,30.82,76616.88,0.5,-0.61186,0.00029,16.23228]
[1779599569194,30.81,76616.84,0.5,-0.61189,0.00029,16.23187]
[1779599575236,30.81,76616.98,0.5,-0.61187,0.00029,16.23213]
[1779599580607,30.8,76617.27,0.5,-0.6118,0.00029,16.23304]
[1779599583773,30.8,76620.3,0.5,-0.61093,0.00029,16.24417]
[1779599589336,30.79,76619.96,0.5,-0.61105,0.00029,16.24261]
[1779599591350,30.79,76622.68,0.5,-0.61026,0.00029,16.25261]
[1779599596385,30.79,76620.34,0.5,-0.61097,0.00029,16.24365]
[1779599603913,30.78,76620.17,0.5,-0.61105,0.00029,16.24267]
[1779599609475,30.77,76619.96,0.5,-0.61114,0.00029,16.24159]
[1779599614513,30.77,76620.06,0.5,-0.61117,0.00029,16.23623]
[1779599619952,30.76,76619.16,0.5,-0.61145,0.00029,16.23266]
[1779599627602,30.75,76618.86,0.5,-0.61157,0.00029,16.23108]
[1779599633152,30.75,76618.54,0.5,-0.61168,0.00029,16.22973]
[1779599639687,30.74,76618.28,0.5,-0.6118,0.00029,16.2283]
[1779599644721,30.73,76619.3,0.5,-0.61152,0.00029,16.23187]
[1779599649760,30.73,76619.13,0.5,-0.61159,0.00029,16.23096]
[1779599652781,30.72,76616.58,0.5,-0.61235,0.00029,16.22122]
[1779599654795,30.72,76613.1,0.5,-0.61338,0.00029,16.20796]
[1779599659830,30.72,76614.82,0.5,-0.6129,0.00029,16.21428]
[1779599664866,30.71,76612.82,0.5,-0.6135,0.00029,16.20649]
[1779599669901,30.71,76614.84,0.5,-0.61292,0.00029,16.21396]
[1779599681092,30.7,76616.04,0.5,-0.61262,0.00029,16.21281]
[1779599687036,30.69,76620.95,0.5,-0.61121,0.00029,16.23078]
[1779599692072,30.69,76620.19,0.5,-0.61146,0.00029,16.2277]
[1779599697107,30.68,76619.7,0.5,-0.61162,0.0003,16.22562]
[1779599703148,30.68,76619.11,0.5,-0.61182,0.0003,16.22313]
[1779599708186,30.67,76612.8,0.5,-0.6137,0.00029,16.19901]
[1779599710201,30.67,76608.73,0.5,-0.6149,0.00029,16.18332]
[1779599716547,30.67,76610.21,0.5,-0.61448,0.00029,16.18891]
[1779599720698,30.66,76613.76,0.5,-0.61344,0.00029,16.20233]
[1779599726313,30.66,76613.88,0.5,-0.61342,0.00029,16.20258]
[1779599731761,30.66,76614.24,0.5,-0.61332,0.00029,16.20389]
[1779599737390,30.65,76615.08,0.5,-0.61314,0.0003,16.20128]
[1779599744899,30.65,76614.91,0.5,-0.61321,0.0003,16.2004]
[1779599749972,30.64,76614.89,0.5,-0.61322,0.0003,16.20026]
[1779599762565,30.63,76615.1,0.5,-0.6132,0.0003,16.20053]
[1779599768307,30.63,76613.15,0.5,-0.61379,0.0003,16.19295]
[1779599773645,30.63,76612.83,0.5,-0.6139,0.0003,16.19155]
[1779599778680,30.62,76613.57,0.5,-0.61369,0.0003,16.19422]
[1779599785180,30.62,76615.56,0.5,-0.61312,0.0003,16.20161]
[1779599792732,30.62,76615.53,0.5,-0.61314,0.0003,16.20135]
[1779599797816,30.61,76614.57,0.5,-0.61349,0.0003,16.19189]
[1779599803858,30.6,76615.25,0.5,-0.6133,0.0003,16.1943]
[1779599805323,30.6,76608.08,0.5,-0.61542,0.0003,16.16668]
[1779599805378,30.6,76608.08,0.5,-0.61542,0.0003,16.16668]
[1779599805873,30.6,76608.08,0.5,-0.61542,0.0003,16.16668]
[1779599811008,30.6,76607.78,0.5,-0.61552,0.0003,16.16545]
[1779599822081,30.6,76609.37,0.5,-0.61505,0.0003,16.17151]
[1779599826402,30.59,76606.52,0.5,-0.61592,0.0003,16.1602]
[1779599834081,30.59,76609.2,0.5,-0.61515,0.0003,16.17032]
[1779599839114,30.58,76610.2,0.5,-0.61487,0.0003,16.17398]
[1779599841128,30.58,76615.99,0.5,-0.61316,0.0003,16.19611]
[1779599846163,30.58,76614.79,0.5,-0.61354,0.0003,16.19129]
[1779599851198,30.57,76613.82,0.5,-0.61388,0.0003,16.18185]
[1779599856234,30.57,76613.59,0.5,-0.61397,0.0003,16.18075]
[1779599865298,30.56,76614.0,0.5,-0.61388,0.0003,16.18192]
[1779599870335,30.55,76613.81,0.5,-0.61396,0.0003,16.1809]
[1779599876272,30.55,76612.63,0.5,-0.61432,0.0003,16.17622]
[1779599885893,30.54,76612.22,0.5,-0.61449,0.0003,16.17406]
[1779599891480,30.53,76613.26,0.5,-0.6142,0.0003,16.17778]
[1779599899537,30.52,76613.04,0.5,-0.6143,0.0003,16.17653]
[1779599904575,30.52,76612.19,0.5,-0.61457,0.0003,16.17299]
[1779599909608,30.51,76611.86,0.5,-0.61469,0.0003,16.17145]
[1779599910615,30.51,76609.0,0.5,-0.61554,0.0003,16.16031]
[1779599916103,30.51,76611.12,0.5,-0.61497,0.0003,16.16279]
[1779599926173,30.49,76610.01,0.5,-0.61535,0.0003,16.15788]
[1779599931202,30.49,76610.01,0.5,-0.61537,0.0003,16.15761]
[1779599936244,30.48,76611.95,0.5,-0.61483,0.0003,16.16475]
[1779599941397,30.48,76611.03,0.5,-0.61512,0.0003,16.161]
[1779599941832,30.47,76614.59,0.5,-0.61407,0.0003,16.1746]
[1779599950895,30.46,76614.08,0.5,-0.61426,0.0003,16.17222]
[1779599951902,30.46,76610.75,0.5,-0.61525,0.0003,16.15926]
[1779599953519,30.46,76610.26,0.5,-0.6154,0.0003,16.15731]
[1779599953916,30.46,76609.52,0.5,-0.61562,0.0003,16.15438]
[1779599959593,30.46,76607.21,0.5,-0.61632,0.0003,16.14527]
[1779599964994,30.45,76606.85,0.5,-0.61644,0.0003,16.14365]
[1779599966454,30.45,76603.51,0.5,-0.61743,0.0003,16.13046]
[1779599972043,30.45,76604.35,0.5,-0.61723,0.0003,16.12813]
[1779599977078,30.45,76606.28,0.5,-0.61667,0.0003,16.13561]
[1779599983119,30.44,76606.89,0.5,-0.6165,0.0003,16.13781]
[1779599989162,30.44,76606.83,0.5,-0.61654,0.0003,16.13734]
[1779599995277,30.44,76606.83,0.5,-0.61654,0.0003,16.13734]
[1779600003261,30.43,76608.57,0.5,-0.61607,0.0003,16.14361]
[1779600009607,30.42,76610.43,0.5,-0.61553,0.0003,16.15064]
[1779600015345,30.42,76608.92,0.5,-0.61601,0.0003,16.14439]
[1779600019372,30.41,76613.63,0.5,-0.61463,0.0003,16.16254]
[1779600026978,30.41,76613.76,0.5,-0.6146,0.0003,16.16286]
[1779600032464,30.4,76611.51,0.5,-0.61536,0.0003,16.14796]
[1779600035485,30.39,76608.4,0.5,-0.6163,0.0003,16.13559]
[1779600037501,30.39,76605.36,0.5,-0.61722,0.0003,16.12344]
[1779600044232,30.39,76605.79,0.5,-0.6171,0.0003,16.12508]
[1779600049599,30.38,76606.59,0.5,-0.6169,0.0003,16.12769]
[1779600057089,30.37,76606.11,0.5,-0.61708,0.0003,16.12539]
[1779600062713,30.36,76607.96,0.5,-0.61655,0.0003,16.13239]
[1779600071771,30.35,76607.39,0.5,-0.61676,0.0003,16.12971]
[1779600077229,30.35,76607.77,0.5,-0.61666,0.0003,16.13096]
[1779600082849,30.34,76607.88,0.5,-0.61666,0.0003,16.13108]
[1779600092919,30.33,76607.98,0.5,-0.61671,0.0003,16.12542]
[1779600097954,30.32,76608.28,0.5,-0.61664,0.0003,16.12634]
[1779600103996,30.32,76608.43,0.5,-0.61662,0.0003,16.12661]
[1779600111046,30.31,76608.07,0.5,-0.61676,0.0003,16.1248]
[1779600117086,30.3,76608.49,0.5,-0.61666,0.0003,16.12613]
[1779600122122,30.3,76608.61,0.5,-0.61664,0.0003,16.12633]
[1779600127580,30.29,76608.57,0.5,-0.61668,0.0003,16.12589]
[1779600133199,30.29,76608.05,0.5,-0.61686,0.0003,16.12352]
[1779600138241,30.28,76606.97,0.5,-0.6172,0.0003,16.11901]
[1779600146927,30.28,76606.97,0.5,-0.6172,0.0003,16.11901]
[1779600151977,30.27,76607.58,0.5,-0.6171,0.0003,16.11535]
[1779600157790,30.27,76607.12,0.5,-0.61726,0.0003,16.11326]
[1779600163416,30.26,76608.86,0.5,-0.61675,0.0003,16.11997]
[1779600168450,30.26,76608.79,0.5,-0.61679,0.0003,16.1195]
[1779600173485,30.25,76608.64,0.5,-0.61685,0.0003,16.1187]
[1779600181543,30.25,76608.77,0.5,-0.61684,0.0003,16.11889]
[1779600188002,30.24,76607.59,0.5,-0.61721,0.0003,16.11393]
[1779600195642,30.24,76607.59,0.5,-0.61723,0.0003,16.11365]
[1779600200672,30.23,76606.65,0.5,-0.61753,0.0003,16.10976]
[1779600208141,30.23,76607.53,0.5,-0.61729,0.0003,16.11294]
[1779600218211,30.22,76607.68,0.5,-0.61731,0.0003,16.10765]
[1779600228282,30.21,76608.04,0.5,-0.61723,0.0003,16.10873]
[1779600234914,30.21,76608.26,0.5,-0.61719,0.0003,16.10936]
[1779600239948,30.2,76607.47,0.5,-0.61744,0.0003,16.10603]
[1779600245597,30.2,76607.48,0.5,-0.61744,0.0003,16.10601]
[1779600252036,30.2,76606.07,0.5,-0.61788,0.0003,16.10009]
[1779600256071,30.2,76605.73,0.5,-0.61799,0.0003,16.0987]
[1779600256159,30.19,76604.35,0.5,-0.61841,0.0003,16.09311]
[1779600258493,30.19,76608.97,0.5,-0.61703,0.0003,16.11149]
[1779600264121,30.19,76608.94,0.5,-0.61706,0.0003,16.11108]
[1779600269157,30.18,76608.33,0.5,-0.61726,0.0003,16.10844]
[1779600274195,30.18,76607.13,0.5,-0.61767,0.0003,16.09793]
[1779600279229,30.18,76606.6,0.5,-0.61785,0.0003,16.09564]
[1779600284266,30.17,76606.74,0.5,-0.61782,0.0003,16.09604]
[1779600289302,30.17,76606.04,0.5,-0.61804,0.0003,16.09309]
[1779600295343,30.17,76606.05,0.5,-0.61805,0.0003,16.09296]
[1779600300377,30.16,76605.82,0.5,-0.61813,0.0003,16.09192]
[1779600305413,30.16,76605.05,0.5,-0.61837,0.0003,16.08872]
[1779600318501,30.16,76605.01,0.5,-0.6184,0.0003,16.08833]
[1779600324692,30.16,76605.11,0.5,-0.61837,0.0003,16.08868]
[1779600331596,30.15,76604.98,0.5,-0.61846,0.0003,16.08248]
[1779600333053,30.15,76604.59,0.5,-0.61858,0.0003,16.0809]
[1779600333609,30.15,76603.8,0.5,-0.61881,0.0003,16.0777]
[1779600335623,30.15,76600.9,0.5,-0.61968,0.0003,16.06596]
[1779600340658,30.15,76598.54,0.5,-0.62039,0.0003,16.05635]
[1779600346370,30.15,76596.17,0.5,-0.6211,0.0003,16.04662]
[1779600346493,30.15,76596.17,0.5,-0.6211,0.0003,16.04662]
[1779600346700,30.15,76595.07,0.5,-0.62143,0.0003,16.04208]
[1779600347707,30.15,76592.27,0.5,-0.62227,0.0003,16.03053]
[1779600348718,30.15,76587.72,0.5,-0.62363,0.0003,16.0116]
[1779600351805,30.15,76587.88,0.5,-0.62359,0.0003,16.01223]
[1779600351907,30.15,76587.84,0.5,-0.6236,0.0003,16.01203]
[1779600354494,30.15,76587.87,0.5,-0.62359,0.0003,16.01214]
[1779600354502,30.15,76587.87,0.5,-0.62359,0.0003,16.01214]
[1779600354756,30.15,76586.74,0.5,-0.62393,0.0003,16.0074]
[1779600355763,30.15,76581.92,0.5,-0.62537,0.0003,15.98711]
[1779600356770,30.15,76578.32,0.5,-0.62644,0.0003,15.97183]
[1779600357158,30.15,76578.32,0.5,-0.62644,0.0003,15.97183]
[1779600357500,30.15,76578.32,0.5,-0.62644,0.0003,15.97183]
[1779600357601,30.15,76577.76,0.5,-0.62661,0.0003,15.96945]
[1779600362812,30.15,76575.5,0.5,-0.62728,0.0003,15.95979]
[1779600364516,30.15,76574.97,0.5,-0.62744,0.0003,15.95752]
[1779600364528,30.15,76574.97,0.5,-0.62744,0.0003,15.95752]
[1779600364827,30.15,76571.99,0.5,-0.62833,0.0003,15.9447]
[1779600365252,30.15,76571.99,0.5,-0.62833,0.0003,15.9447]
[1779600365833,30.15,76570.1,0.5,-0.62889,0.0003,15.93654]
[1779600370869,30.15,76566.63,0.5,-0.62992,0.0003,15.92153]
[1779600371327,30.15,76566.63,0.5,-0.62992,0.0003,15.92153]
[1779600371427,30.15,76566.63,0.5,-0.62992,0.0003,15.92153]
[1779600371877,30.15,76564.54,0.5,-0.63053,0.0003,15.91242]
[1779600373327,30.15,76564.68,0.5,-0.63049,0.0003,15.91306]
[1779600373888,30.15,76565.79,0.5,-0.63016,0.0003,15.91794]
[1779600374332,30.15,76565.79,0.5,-0.63016,0.0003,15.91794]
[1779600374896,30.15,76565.4,0.5,-0.63027,0.0003,15.91626]
[1779600376100,30.15,76565.38,0.5,-0.63028,0.0003,15.9162]
[1779600376392,30.15,76565.38,0.5,-0.63028,0.0003,15.9162]
[1779600377920,30.15,76569.51,0.5,-0.62905,0.0003,15.93422]
[1779600378387,30.15,76569.51,0.5,-0.62905,0.0003,15.93422]
[1779600378927,30.15,76571.07,0.5,-0.62859,0.0003,15.94095]
[1779600383959,30.15,76569.44,0.5,-0.62908,0.0003,15.93379]
[1779600384966,30.15,76566.99,0.5,-0.62981,0.0003,15.92312]
[1779600386129,30.15,76566.99,0.5,-0.62981,0.0003,15.92312]
[1779600386207,30.15,76566.99,0.5,-0.62981,0.0003,15.92312]
[1779600386242,30.15,76566.96,0.5,-0.62982,0.0003,15.92298]
[1779600387331,30.15,76566.96,0.5,-0.62982,0.0003,15.92298]
[1779600387430,30.15,76571.51,0.5,-0.62846,0.0003,15.94271]
[1779600388627,30.15,76575.21,0.5,-0.62736,0.0003,15.95863]
[1779600390566,30.15,76577.64,0.5,-0.62664,0.0003,15.96902]
[1779600390661,30.15,76578.42,0.5,-0.62641,0.0003,15.97233]
[1779600394622,30.15,76578.88,0.5,-0.62632,0.0003,15.96861]
[1779600394673,30.15,76579.95,0.5,-0.62601,0.0003,15.97311]
[1779600398866,30.14,76582.07,0.5,-0.62538,0.0003,15.98197]
[1779600398941,30.14,76582.93,0.5,-0.62513,0.0003,15.98556]
[1779600399489,30.14,76587.62,0.5,-0.62373,0.0003,16.00522]
[1779600402087,30.14,76590.93,0.5,-0.62274,0.0003,16.01899]
[1779600403704,30.14,76590.93,0.5,-0.62274,0.0003,16.01899]
[1779600404297,30.14,76590.44,0.5,-0.62289,0.0003,16.01694]
[1779600404377,30.14,76590.44,0.5,-0.62289,0.0003,16.01694]
[1779600404478,30.14,76590.23,0.5,-0.62296,0.0003,16.01605]
[1779600407902,30.14,76592.08,0.5,-0.6224,0.0003,16.02371]
[1779600408392,30.14,76590.79,0.5,-0.62279,0.0003,16.01833]
[1779600408456,30.14,76591.7,0.5,-0.62252,0.0003,16.02211]
[1779600414172,30.14,76592.24,0.5,-0.62236,0.0003,16.02428]
[1779600418344,30.14,76591.36,0.5,-0.62263,0.0003,16.0206]
[1779600418445,30.14,76591.92,0.5,-0.62246,0.0003,16.02292]
[1779600420037,30.14,76591.19,0.5,-0.62268,0.0003,16.01988]
[1779600420711,30.14,76591.19,0.5,-0.62268,0.0003,16.01988]
[1779600420813,30.14,76591.08,0.5,-0.62271,0.0003,16.01941]
[1779600421062,30.14,76591.08,0.5,-0.62271,0.0003,16.01941]
[1779600421225,30.14,76591.08,0.5,-0.62272,0.0003,16.0194]
[1779600426102,30.14,76590.79,0.5,-0.62281,0.0003,16.01815]
[1779600426865,30.14,76590.79,0.5,-0.62281,0.0003,16.01815]
[1779600426966,30.14,76590.39,0.5,-0.62293,0.0003,16.01647]
[1779600429122,30.14,76590.13,0.5,-0.62301,0.0003,16.01536]
[1779600429703,30.14,76588.97,0.5,-0.62335,0.0003,16.01052]
[1779600437336,30.14,76588.29,0.5,-0.62356,0.0003,16.0076]
[1779600439267,30.14,76586.23,0.5,-0.62418,0.0003,15.99897]
[1779600441211,30.14,76585.81,0.5,-0.62431,0.0003,15.99719]
[1779600441312,30.13,76585.81,0.5,-0.62431,0.0003,15.99718]
[1779600449442,30.13,76584.33,0.5,-0.62475,0.0003,15.9909]
[1779600449543,30.13,76584.21,0.5,-0.62479,0.0003,15.99033]
[1779600459913,30.13,76582.88,0.5,-0.62525,0.0003,15.97897]
[1779600466540,30.13,76582.74,0.5,-0.6253,0.0003,15.97819]
[1779600471575,30.12,76582.38,0.5,-0.62542,0.0003,15.97653]
[1779600476609,30.12,76583.88,0.5,-0.62498,0.0003,15.98272]
[1779600479877,30.12,76583.56,0.5,-0.62508,0.0003,15.9813]
[1779600480016,30.12,76583.56,0.5,-0.62508,0.0003,15.9813]
[1779600480898,30.12,76583.39,0.5,-0.62514,0.0003,15.98051]
[1779600480999,30.12,76583.38,0.5,-0.62514,0.0003,15.98047]
[1779600487006,30.12,76583.38,0.5,-0.62514,0.0003,15.98043]
[1779600487108,30.11,76583.47,0.5,-0.62513,0.0003,15.98059]
[1779600492117,30.11,76583.03,0.5,-0.62527,0.0003,15.97862]
[1779600492722,30.11,76583.03,0.5,-0.62528,0.0003,15.97854]
[1779600493953,30.11,76583.03,0.5,-0.62528,0.0003,15.97854]
[1779600494037,30.11,76583.54,0.5,-0.62513,0.0003,15.98066]
[1779600494167,30.11,76583.54,0.5,-0.62513,0.0003,15.98066]
[1779600494611,30.11,76583.54,0.5,-0.62513,0.0003,15.98066]
[1779600494736,30.11,76583.54,0.5,-0.62513,0.0003,15.98062]
[1779600495162,30.11,76583.54,0.5,-0.62513,0.0003,15.98062]
[1779600495742,30.11,76589.03,0.5,-0.62349,0.0003,16.00366]
[1779600498177,30.11,76590.39,0.5,-0.62309,0.0003,16.0093]
[1779600498712,30.11,76590.39,0.5,-0.62309,0.0003,16.0093]
[1779600498813,30.11,76592.65,0.5,-0.62241,0.0003,16.01867]
[1779600500247,30.11,76592.65,0.5,-0.62242,0.0003,16.01864]
[1779600500778,30.11,76593.63,0.5,-0.62213,0.0003,16.02267]
[1779600502088,30.11,76594.15,0.5,-0.62197,0.0003,16.02479]
[1779600502172,30.11,76594.15,0.5,-0.62197,0.0003,16.02479]
[1779600502203,30.11,76594.15,0.5,-0.62197,0.0003,16.02479]
[1779600502332,30.11,76594.15,0.5,-0.62197,0.0003,16.02479]
[1779600502893,30.11,76594.15,0.5,-0.62197,0.0003,16.02479]
[1779600502896,30.11,76599.13,0.5,-0.62048,0.0003,16.04523]
[1779600503327,30.11,76599.13,0.5,-0.62048,0.0003,16.04523]
[1779600503336,30.11,76599.13,0.5,-0.62048,0.0003,16.04523]
[1779600503800,30.11,76599.13,0.5,-0.62048,0.0003,16.04522]
[1779600504806,30.11,76603.77,0.5,-0.61909,0.0003,16.06407]
[1779600507422,30.1,76603.67,0.5,-0.61913,0.0003,16.0636]
[1779600507827,30.1,76603.1,0.5,-0.6193,0.0003,16.06126]
[1779600508467,30.1,76603.1,0.5,-0.6193,0.0003,16.06126]
[1779600508833,30.1,76602.28,0.5,-0.61955,0.0003,16.0579]
[1779600512862,30.1,76598.87,0.5,-0.62062,0.0003,16.03834]
[1779600514548,30.1,76596.51,0.5,-0.62133,0.0003,16.02863]
[1779600514875,30.1,76596.2,0.5,-0.62142,0.0003,16.02735]
[1779600516577,30.1,76595.46,0.5,-0.62165,0.0003,16.02428]
[1779600516890,30.1,76595.37,0.5,-0.62167,0.0003,16.0239]
[1779600521926,30.1,76591.74,0.5,-0.62277,0.0003,16.00883]
[1779600528975,30.1,76593.86,0.5,-0.62214,0.0003,16.01749]
[1779600530867,30.1,76593.86,0.5,-0.62214,0.0003,16.01749]
[1779600530989,30.1,76596.65,0.5,-0.62131,0.0003,16.02897]
[1779600531651,30.1,76596.65,0.5,-0.62131,0.0003,16.02897]
[1779600531764,30.1,76596.65,0.5,-0.62131,0.0003,16.02897]
[1779600531996,30.1,76597.56,0.5,-0.62103,0.0003,16.03269]
[1779600532927,30.1,76597.56,0.5,-0.62103,0.0003,16.03269]
[1779600532943,30.1,76597.56,0.5,-0.62103,0.0003,16.03269]
[1779600533028,30.09,76590.43,0.5,-0.62317,0.0003,16.00317]
[1779600536024,30.09,76588.97,0.5,-0.62361,0.0003,15.99703]
[1779600539052,30.09,76588.86,0.5,-0.62365,0.0003,15.99655]
[1779600539792,30.09,76588.62,0.5,-0.62372,0.0003,15.99553]
[1779600540053,30.09,76588.52,0.5,-0.62375,0.0003,15.9951]
[1779600542002,30.09,76588.35,0.5,-0.6238,0.0003,15.99438]
[1779600542103,30.09,76587.99,0.5,-0.62391,0.0003,15.99286]
[1779600547102,30.09,76590.58,0.5,-0.62314,0.0003,16.0036]
[1779600548098,30.09,76590.58,0.5,-0.62314,0.0003,16.0036]
[1779600548109,30.09,76591.3,0.5,-0.62293,0.0003,16.00659]
[1779600549115,30.09,76591.3,0.5,-0.62293,0.0003,16.00659]
[1779600550123,30.09,76593.37,0.5,-0.62231,0.0003,16.01516]
[1779600553214,30.09,76593.64,0.5,-0.62223,0.0003,16.01625]
[1779600554179,30.09,76595.92,0.5,-0.62155,0.0003,16.02566]
[1779600554255,30.09,76596.35,0.5,-0.62142,0.0003,16.02742]
[1779600560617,30.09,76599.33,0.5,-0.62053,0.0003,16.03957]
[1779600566447,30.09,76600.41,0.5,-0.62021,0.0003,16.04393]
[1779600566548,30.09,76601.28,0.5,-0.61995,0.0003,16.04745]
[1779600569113,30.09,76601.28,0.5,-0.61995,0.0003,16.04745]
[1779600570626,30.09,76601.28,0.5,-0.61996,0.0003,16.04742]
[1779600570687,30.09,76602.96,0.5,-0.61945,0.0003,16.05423]
[1779600571552,30.09,76602.96,0.5,-0.61945,0.0003,16.05423]
[1779600571653,30.09,76602.96,0.5,-0.61949,0.0003,16.04868]
[1779600577312,30.08,76604.68,0.5,-0.61898,0.0003,16.05556]
[1779600582347,30.08,76606.09,0.5,-0.61856,0.0003,16.06117]
[1779600585797,30.08,76606.09,0.5,-0.61856,0.0003,16.06117]
[1779600585898,30.08,76607.55,0.5,-0.61813,0.0003,16.067]
[1779600586807,30.08,76607.55,0.5,-0.61813,0.0003,16.067]
[1779600586908,30.08,76607.55,0.5,-0.61813,0.0003,16.06698]
[1779600592421,30.08,76607.55,0.5,-0.61814,0.0003,16.0669]
[1779600593428,30.08,76610.05,0.5,-0.61739,0.0003,16.07691]
[1779600595440,30.08,76612.65,0.5,-0.61661,0.0003,16.08724]
[1779600598037,30.08,76612.94,0.5,-0.61652,0.0003,16.08837]
[1779600598138,30.08,76612.03,0.5,-0.6168,0.0003,16.08471]
[1779600598807,30.08,76612.03,0.5,-0.6168,0.0003,16.08471]
[1779600599002,30.08,76612.03,0.5,-0.6168,0.0003,16.08471]
[1779600607198,30.07,76612.93,0.5,-0.61654,0.0003,16.08811]
[1779600607525,30.07,76613.38,0.5,-0.61641,0.0003,16.08988]
[1779600609247,30.07,76613.27,0.5,-0.61644,0.0003,16.08942]
[1779600609447,30.07,76613.27,0.5,-0.61644,0.0003,16.08942]
[1779600609632,30.07,76613.27,0.5,-0.61644,0.0003,16.08942]
[1779600609668,30.07,76613.27,0.5,-0.61644,0.0003,16.08942]
[1779600610168,30.07,76613.27,0.5,-0.61644,0.0003,16.08942]
[1779600609769,30.07,76616.49,0.5,-0.61547,0.0003,16.10213]
[1779600610322,30.07,76616.49,0.5,-0.61547,0.0003,16.10213]
[1779600610968,30.07,76621.94,0.5,-0.61383,0.0003,16.12346]
[1779600613570,30.07,76621.63,0.5,-0.61393,0.0003,16.12222]
[1779600614437,30.07,76621.63,0.5,-0.61393,0.0003,16.12222]
[1779600615836,30.07,76619.46,0.5,-0.61458,0.0003,16.11372]
[1779600615924,30.07,76617.4,0.5,-0.61521,0.0003,16.10563]
[1779600618312,30.07,76617.4,0.5,-0.61521,0.0003,16.10559]
[1779600618321,30.07,76617.4,0.5,-0.61521,0.0003,16.10559]
[1779600618605,30.07,76617.96,0.5,-0.61504,0.0003,16.10778]
[1779600619452,30.07,76617.96,0.5,-0.61504,0.0003,16.10778]
[1779600619526,30.07,76617.46,0.5,-0.61519,0.0003,16.1058]
[1779600623542,30.07,76616.65,0.5,-0.61544,0.0003,16.10261]
[1779600624053,30.07,76616.65,0.5,-0.61544,0.0003,16.10261]
[1779600624151,30.07,76619.26,0.5,-0.61465,0.0003,16.11287]
[1779600626542,30.07,76618.83,0.5,-0.61478,0.0003,16.11121]
[1779600626661,30.07,76618.53,0.5,-0.61487,0.0003,16.11004]
[1779600631696,30.07,76617.03,0.5,-0.61535,0.0003,16.09865]
[1779600636657,30.07,76616.46,0.5,-0.61553,0.0003,16.09641]
[1779600638426,30.07,76616.1,0.5,-0.61563,0.0003,16.095]
[1779600638744,30.07,76616.1,0.5,-0.61563,0.0003,16.09502]
[1779600644786,30.07,76614.86,0.5,-0.616,0.0003,16.09015]
[1779600651257,30.07,76612.68,0.5,-0.61666,0.0003,16.08155]
[1779600657007,30.07,76612.17,0.5,-0.61681,0.0003,16.07954]
[1779600657108,30.07,76612.52,0.5,-0.6167,0.0003,16.08094]
[1779600662917,30.07,76615.19,0.5,-0.6159,0.0003,16.09155]
[1779600667201,30.07,76613.04,0.5,-0.61654,0.0003,16.08303]
[1779600669215,30.07,76612.98,0.5,-0.61656,0.0003,16.0828]
[1779600669316,30.07,76612.98,0.5,-0.61656,0.0003,16.08281]
[1779600675000,30.07,76611.67,0.5,-0.61695,0.0003,16.07761]
[1779600680039,30.07,76611.12,0.5,-0.61712,0.0003,16.07545]
[1779600688093,30.08,76611.04,0.5,-0.61714,0.0003,16.07516]
[1779600694135,30.08,76609.93,0.5,-0.61751,0.0003,16.06523]
[1779600696657,30.08,76609.91,0.5,-0.61751,0.0003,16.06515]
[1779600697156,30.08,76609.58,0.5,-0.61761,0.0003,16.06385]
[1779600697692,30.08,76609.58,0.5,-0.61761,0.0003,16.06385]
[1779600698162,30.08,76609.4,0.5,-0.61767,0.0003,16.06314]
[1779600701752,30.08,76609.4,0.5,-0.61767,0.0003,16.06314]
[1779600701836,30.08,76609.4,0.5,-0.61767,0.0003,16.06314]
[1779600702032,30.08,76609.4,0.5,-0.61767,0.0003,16.06314]
[1779600702133,30.08,76609.32,0.5,-0.61769,0.0003,16.06285]
[1779600705802,30.08,76609.32,0.5,-0.61769,0.0003,16.06286]
[1779600705903,30.08,76608.83,0.5,-0.61783,0.0003,16.06091]
[1779600707818,30.08,76608.83,0.5,-0.61783,0.0003,16.06091]
[1779600707919,30.08,76608.83,0.5,-0.61783,0.0003,16.06091]
[1779600714271,30.08,76608.83,0.5,-0.61783,0.0003,16.06096]
[1779600719314,30.08,76607.25,0.5,-0.6183,0.0003,16.05466]
[1779600719977,30.08,76607.25,0.5,-0.6183,0.0003,16.05466]
[1779600720316,30.08,76606.68,0.5,-0.61847,0.0003,16.05237]
[1779600725353,30.08,76606.36,0.5,-0.61856,0.0003,16.05114]
[1779600726640,30.08,76606.36,0.5,-0.61856,0.0003,16.05114]
[1779600726719,30.08,76606.12,0.5,-0.61863,0.0003,16.05018]
[1779600728375,30.08,76603.32,0.5,-0.61948,0.0003,16.03884]
[1779600733410,30.08,76601.85,0.5,-0.61992,0.0003,16.03283]
[1779600738445,30.08,76601.45,0.5,-0.62004,0.0003,16.03117]
[1779600743482,30.08,76601.43,0.5,-0.62005,0.0003,16.03107]
[1779600748515,30.08,76601.34,0.5,-0.62008,0.0003,16.03066]
[1779600756572,30.08,76601.68,0.5,-0.62002,0.0003,16.02642]
[1779600762042,30.08,76605.16,0.5,-0.61898,0.0003,16.04047]
[1779600767649,30.07,76607.5,0.5,-0.61829,0.0003,16.04984]
[1779600770887,30.07,76607.32,0.5,-0.61834,0.0003,16.04909]
[1779600770988,30.07,76606.87,0.5,-0.61848,0.0003,16.04724]
[1779600775892,30.07,76606.62,0.5,-0.61856,0.0003,16.04615]
[1779600776062,30.07,76606.62,0.5,-0.61856,0.0003,16.04615]
[1779600776972,30.07,76606.17,0.5,-0.6187,0.0003,16.04431]
[1779600777074,30.07,76606.17,0.5,-0.6187,0.0003,16.04429]
[1779600778982,30.07,76606.17,0.5,-0.6187,0.0003,16.04428]
[1779600779083,30.07,76607.83,0.5,-0.6182,0.0003,16.05095]
[1779600780353,30.07,76607.83,0.5,-0.6182,0.0003,16.05095]
[1779600780426,30.07,76607.83,0.5,-0.61821,0.0003,16.05093]
[1779600781035,30.07,76607.83,0.5,-0.61821,0.0003,16.05093]
[1779600781133,30.07,76607.7,0.5,-0.61825,0.0003,16.05038]
[1779600784057,30.07,76607.36,0.5,-0.61835,0.0003,16.04896]
[1779600784159,30.07,76607.01,0.5,-0.61846,0.0003,16.04753]
[1779600792257,30.06,76606.4,0.5,-0.61866,0.0003,16.04489]
[1779600793177,30.06,76606.4,0.5,-0.61866,0.0003,16.04489]
[1779600793278,30.06,76606.4,0.5,-0.61866,0.0003,16.04487]
[1779600793937,30.06,76606.4,0.5,-0.61866,0.0003,16.04487]
[1779600794138,30.06,76606.4,0.5,-0.61866,0.0003,16.04487]
[1779600797242,30.06,76605.64,0.5,-0.61889,0.0003,16.04174]
[1779600797343,30.06,76604.86,0.5,-0.61913,0.0003,16.03856]
[1779600799242,30.06,76604.86,0.5,-0.61913,0.0003,16.03854]
[1779600799343,30.06,76604.44,0.5,-0.61926,0.0003,16.03682]
[1779600802312,30.06,76604.44,0.5,-0.61926,0.0003,16.03682]
[1779600802358,30.06,76604.44,0.5,-0.61926,0.0003,16.03676]
[1779600804278,30.06,76604.44,0.5,-0.61926,0.0003,16.03676]
[1779600804379,30.06,76602.49,0.5,-0.61985,0.0003,16.0288]
[1779600810953,30.06,76601.06,0.5,-0.62029,0.0003,16.02286]
[1779600815988,30.06,76604.21,0.5,-0.61939,0.0003,16.03009]
[1779600818552,30.06,76603.67,0.5,-0.61956,0.0003,16.02782]
[1779600819008,30.05,76603.32,0.5,-0.61966,0.0003,16.02636]
[1779600824672,30.05,76603.47,0.5,-0.61963,0.0003,16.02681]
[1779600825053,30.05,76603.47,0.5,-0.61964,0.0003,16.02673]
[1779600830087,30.05,76602.57,0.5,-0.61993,0.0003,16.02284]
[1779600838142,30.04,76601.6,0.5,-0.62025,0.0003,16.0185]
[1779600840922,30.04,76600.95,0.5,-0.62045,0.0003,16.01575]
[1779600841300,30.04,76600.95,0.5,-0.62045,0.0003,16.01575]
[1779600841402,30.04,76600.8,0.5,-0.6205,0.0003,16.0151]
[1779600846988,30.03,76600.8,0.5,-0.62051,0.0003,16.015]
[1779600847090,30.03,76600.8,0.5,-0.62052,0.0003,16.01482]
[1779600852709,30.03,76600.28,0.5,-0.62069,0.0003,16.01245]
[1779600858283,30.02,76601.16,0.5,-0.62044,0.0003,16.01592]
[1779600864325,30.02,76601.02,0.5,-0.6205,0.0003,16.01513]
[1779600866277,30.02,76600.34,0.5,-0.62071,0.0003,16.0123]
[1779600866378,30.02,76600.2,0.5,-0.62075,0.0003,16.01169]
[1779600872407,30.01,76600.43,0.5,-0.62074,0.0003,16.00691]
[1779600873390,30.01,76600.9,0.5,-0.6206,0.0003,16.00876]
[1779600878425,30.01,76601.66,0.5,-0.62038,0.0003,16.01168]
[1779600883459,30.01,76600.27,0.5,-0.62082,0.0003,16.00575]
[1779600891516,30.0,76600.14,0.5,-0.62088,0.0003,16.00492]
[1779600894782,30.0,76599.9,0.5,-0.62096,0.0003,16.0039]
[1779600894883,30.0,76599.9,0.5,-0.62096,0.0003,16.00383]
[1779600900580,29.99,76599.9,0.5,-0.62098,0.0003,16.00362]
[1779600903064,29.99,76596.99,0.5,-0.62186,0.0003,15.99152]
[1779600903922,29.99,76596.99,0.5,-0.62186,0.0003,15.99152]
[1779600904023,29.99,76596.96,0.5,-0.62187,0.0003,15.99137]
[1779600910649,29.99,76597.07,0.5,-0.62186,0.0003,15.99164]
[1779600915683,29.99,76597.17,0.5,-0.62184,0.0003,15.9919]
[1779600923203,29.98,76598.07,0.5,-0.62158,0.0003,15.9954]
[1779600929784,29.98,76598.16,0.5,-0.62157,0.0003,15.99557]
[1779600936327,29.98,76598.13,0.5,-0.62163,0.0003,15.9898]
[1779600936428,29.98,76598.13,0.5,-0.62163,0.0003,15.98974]
[1779600943343,29.97,76598.27,0.5,-0.6216,0.0003,15.99022]
[1779600948607,29.97,76598.22,0.5,-0.62162,0.0003,15.98992]
[1779600948918,29.97,76598.35,0.5,-0.62158,0.0003,15.99043]
[1779600954959,29.97,76598.75,0.5,-0.62147,0.0003,15.99195]
[1779600963484,29.97,76598.91,0.5,-0.62143,0.0003,15.9925]
[1779600972079,29.96,76599.43,0.5,-0.62129,0.0003,15.9945]
[1779600977113,29.96,76600.27,0.5,-0.62104,0.0003,15.99787]
[1779600982247,29.96,76600.18,0.5,-0.62107,0.0003,15.99746]
[1779600982348,29.96,76600.06,0.5,-0.62111,0.0003,15.99691]
[1779600985262,29.96,76600.16,0.5,-0.62108,0.0003,15.99728]
[1779600985273,29.96,76599.76,0.5,-0.62121,0.0003,15.9956]
[1779600987186,29.96,76591.14,0.5,-0.62381,0.0003,15.95964]
[1779600987617,29.96,76591.14,0.5,-0.62381,0.0003,15.95964]
[1779600988194,29.96,76587.84,0.5,-0.62481,0.0003,15.9457]
[1779600989164,29.96,76587.84,0.5,-0.62481,0.0003,15.9457]
[1779600989312,29.96,76587.84,0.5,-0.62481,0.0003,15.9457]
[1779600989413,29.96,76587.96,0.5,-0.62477,0.0003,15.94621]
[1779600996251,29.96,76589.48,0.5,-0.62435,0.0003,15.94706]
[1779600998266,29.96,76591.96,0.5,-0.6236,0.0003,15.9575]
[1779600999272,29.96,76596.08,0.5,-0.62236,0.0003,15.97472]
[1779601000477,29.96,76596.08,0.5,-0.62236,0.0003,15.97472]
[1779601000662,29.96,76597.73,0.5,-0.62187,0.0003,15.98154]
[1779601000857,29.96,76597.73,0.5,-0.62187,0.0003,15.98154]
[1779601001500,29.96,76597.73,0.5,-0.62187,0.0003,15.98154]
[1779601001601,29.96,76597.78,0.5,-0.62185,0.0003,15.98173]
[1779601007327,29.95,76597.78,0.5,-0.62186,0.0003,15.98162]
[1779601014376,29.95,76597.23,0.5,-0.62204,0.0003,15.9792]
[1779601016884,29.95,76597.33,0.5,-0.62201,0.0003,15.9796]
[1779601016985,29.95,76597.49,0.5,-0.62196,0.0003,15.98025]
[1779601017890,29.95,76597.49,0.5,-0.62196,0.0003,15.98025]
[1779601017991,29.95,76597.49,0.5,-0.62196,0.0003,15.98024]
[1779601024449,29.95,76598.15,0.5,-0.62177,0.0003,15.9829]
[1779601029087,29.95,76598.12,0.5,-0.62178,0.0003,15.98272]
[1779601029482,29.95,76600.03,0.5,-0.62121,0.0003,15.9906]
[1779601030490,29.95,76603.84,0.5,-0.62006,0.0003,16.00627]
[1779601036532,29.95,76603.76,0.5,-0.62008,0.0003,16.00589]
[1779601039552,29.95,76601.31,0.5,-0.62083,0.0003,15.9958]
[1779601044587,29.95,76600.98,0.5,-0.62093,0.0003,15.9944]
[1779601048617,29.94,76598.24,0.5,-0.62177,0.0003,15.98296]
[1779601051457,29.94,76598.0,0.5,-0.62184,0.0003,15.98192]
[1779601051537,29.94,76597.92,0.5,-0.62191,0.0003,15.97603]
[1779601056672,29.94,76598.02,0.5,-0.62188,0.0003,15.97633]
[1779601061707,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601062741,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601062802,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601062808,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601062907,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601062952,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601062992,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063057,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063281,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063327,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063332,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063362,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063367,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063457,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063463,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063472,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063478,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063492,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063502,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063537,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063547,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063577,29.94,76597.2,0.5,-0.62214,0.0003,15.97284]
[1779601063678,29.94,76597.22,0.5,-0.62213,0.0003,15.9729]
[1779601063702,29.94,76597.22,0.5,-0.62213,0.0003,15.9729]
[1779601063803,29.94,76597.27,0.5,-0.62212,0.0003,15.9731]
[1779601064707,29.94,76597.27,0.5,-0.62212,0.0003,15.9731]
[1779601064808,29.94,76597.27,0.5,-0.62212,0.0003,15.97309]
[1779601068767,29.94,76595.17,0.5,-0.62276,0.0003,15.96429]
[1779601068860,29.94,76595.14,0.5,-0.62277,0.0003,15.96415]
[1779601074255,29.94,76595.19,0.5,-0.62276,0.0003,15.96428]
[1779601077962,29.94,76594.95,0.5,-0.62283,0.0003,15.96324]
[1779601078063,29.94,76594.52,0.5,-0.62297,0.0003,15.96143]
[1779601079465,29.94,76594.52,0.5,-0.62297,0.0003,15.96143]
[1779601079572,29.94,76594.52,0.5,-0.62297,0.0003,15.96143]
[1779601079616,29.93,76594.28,0.5,-0.62304,0.0003,15.96041]
[1779601080011,29.93,76594.28,0.5,-0.62304,0.0003,15.96041]
[1779601080117,29.93,76592.08,0.5,-0.6237,0.0003,15.95116]
[1779601081420,29.93,76592.08,0.5,-0.6237,0.0003,15.95116]
[1779601081535,29.93,76592.08,0.5,-0.6237,0.0003,15.95116]
[1779601081596,29.93,76588.64,0.5,-0.62474,0.0003,15.93663]
[1779601081736,29.93,76588.64,0.5,-0.62474,0.0003,15.93663]
[1779601083684,29.93,76588.64,0.5,-0.62474,0.0003,15.93662]
[1779601082855,29.93,76581.59,0.5,-0.62687,0.0003,15.90651]
[1779601084325,29.93,76577.8,0.5,-0.62801,0.0003,15.89014]
[1779601089134,29.93,76575.72,0.5,-0.62864,0.0003,15.88111]
[1779601089236,29.93,76574.62,0.5,-0.62897,0.0003,15.87632]
[1779601094396,29.94,76582.56,0.5,-0.62657,0.0003,15.91074]
[1779601097958,29.93,76585.26,0.5,-0.62576,0.0003,15.92229]
[1779601099337,29.93,76585.26,0.5,-0.62576,0.0003,15.92229]
[1779601099390,29.93,76587.81,0.5,-0.62499,0.0003,15.93314]
[1779601101382,29.93,76587.81,0.5,-0.62499,0.0003,15.93313]
[1779601101405,29.93,76588.43,0.5,-0.62481,0.0003,15.93575]
[1779601106502,29.93,76588.43,0.5,-0.62481,0.0003,15.93572]
[1779601108323,29.93,76588.43,0.5,-0.62481,0.0003,15.9357]
[1779601108412,29.93,76588.43,0.5,-0.62481,0.0003,15.93569]
[1779601109562,29.93,76588.43,0.5,-0.62481,0.0003,15.93569]
[1779601109574,29.93,76592.31,0.5,-0.62364,0.0003,15.95207]
[1779601113064,29.93,76589.38,0.5,-0.62456,0.0003,15.93417]
[1779601114536,29.93,76586.58,0.5,-0.62541,0.0003,15.9223]
[1779601116086,29.93,76583.17,0.5,-0.62643,0.0003,15.90773]
[1779601117697,29.93,76583.17,0.5,-0.62643,0.0003,15.90773]
[1779601117739,29.93,76581.89,0.5,-0.62682,0.0003,15.90225]
[1779601120741,29.93,76581.78,0.5,-0.62685,0.0003,15.90179]
[1779601121121,29.94,76581.13,0.5,-0.62704,0.0003,15.89901]
[1779601124607,29.94,76583.73,0.5,-0.62626,0.0003,15.9102]
[1779601125867,29.94,76583.73,0.5,-0.62626,0.0003,15.91021]
[1779601126154,29.94,76583.01,0.5,-0.62647,0.0003,15.90715]
[1779601127892,29.94,76581.91,0.5,-0.6268,0.0003,15.90245]
[1779601128169,29.94,76581.52,0.5,-0.62692,0.0003,15.9008]
[1779601134676,29.94,76582.2,0.5,-0.62671,0.0003,15.90382]
[1779601140253,29.94,76584.11,0.5,-0.62612,0.0003,15.91209]
[1779601146295,29.94,76585.63,0.5,-0.62566,0.0003,15.91867]
[1779601151332,29.94,76586.01,0.5,-0.62554,0.0003,15.92036]
[1779601152292,29.94,76586.01,0.5,-0.62554,0.0003,15.92036]
[1779601153527,29.94,76586.75,0.5,-0.62532,0.0003,15.92353]
[1779601153537,29.94,76586.65,0.5,-0.62535,0.0003,15.92312]
[1779601157347,29.94,76587.33,0.5,-0.62514,0.0003,15.92604]
[1779601157438,29.94,76588.4,0.5,-0.62481,0.0003,15.93059]
[1779601163438,29.95,76588.69,0.5,-0.62472,0.0003,15.93188]
[1779601163803,29.95,76588.94,0.5,-0.62465,0.0003,15.93295]
[1779601164422,29.95,76588.94,0.5,-0.62464,0.0003,15.93297]
[1779601165477,29.95,76588.94,0.5,-0.62464,0.0003,15.93297]
[1779601165563,29.95,76589.31,0.5,-0.62453,0.0003,15.93455]
[1779601172478,29.95,76589.65,0.5,-0.62446,0.0003,15.9305]
[1779601177514,29.95,76589.83,0.5,-0.6244,0.0003,15.93133]
[1779601180535,29.95,76586.89,0.5,-0.62529,0.0003,15.91892]
[1779601181702,29.95,76586.89,0.5,-0.62529,0.0003,15.91892]
[1779601182267,29.95,76587.02,0.5,-0.62525,0.0003,15.9195]
[1779601182548,29.95,76587.02,0.5,-0.62524,0.0003,15.91952]
[1779601185797,29.95,76587.32,0.5,-0.62515,0.0003,15.92084]
[1779601186578,29.95,76587.62,0.5,-0.62506,0.0003,15.92216]
[1779601189601,29.95,76590.23,0.5,-0.62426,0.0003,15.93327]
[1779601194633,29.95,76591.74,0.5,-0.62381,0.0003,15.93966]
[1779601199122,29.95,76591.79,0.5,-0.62379,0.0003,15.93983]
[1779601199670,29.95,76591.82,0.5,-0.62379,0.0003,15.93995]
[1779601204708,29.95,76592.45,0.5,-0.6236,0.0003,15.94256]
[1779601205152,29.95,76592.45,0.5,-0.6236,0.0003,15.94256]
[1779601205714,29.95,76592.5,0.5,-0.62358,0.0003,15.94278]
[1779601206162,29.95,76592.5,0.5,-0.62358,0.0003,15.94278]
[1779601206247,29.95,76592.2,0.5,-0.62367,0.0003,15.94152]
[1779601211247,29.95,76592.78,0.5,-0.6235,0.0003,15.94397]
[1779601211754,29.95,76592.28,0.5,-0.62365,0.0003,15.94187]
[1779601216789,29.95,76592.5,0.5,-0.62358,0.0003,15.94281]
[1779601221825,29.95,76592.62,0.5,-0.62354,0.0003,15.94332]
[1779601224522,29.95,76593.02,0.5,-0.62342,0.0003,15.945]
[1779601224605,29.95,76592.35,0.5,-0.62362,0.0003,15.94219]
[1779601232902,29.95,76592.35,0.5,-0.62366,0.0003,15.93664]
[1779601236288,29.95,76592.78,0.5,-0.62353,0.0003,15.93846]
[1779601236389,29.95,76592.36,0.5,-0.62366,0.0003,15.9367]
[1779601242972,29.95,76592.41,0.5,-0.62364,0.0003,15.93697]
[1779601250028,29.96,76592.34,0.5,-0.62365,0.0003,15.93676]
[1779601255527,29.96,76591.51,0.5,-0.6239,0.0003,15.93334]
[1779601261107,29.96,76590.82,0.5,-0.6241,0.0003,15.93053]
[1779601263181,29.96,76590.69,0.5,-0.62414,0.0003,15.93]
[1779601263191,29.96,76590.69,0.5,-0.62414,0.0003,15.93]
[1779601263267,29.96,76590.69,0.5,-0.62414,0.0003,15.93]
[1779601263280,29.96,76590.69,0.5,-0.62414,0.0003,15.93]
[1779601263365,29.96,76590.22,0.5,-0.62428,0.0003,15.92804]
[1779601264247,29.96,76590.22,0.5,-0.62428,0.0003,15.92804]
[1779601264256,29.96,76590.22,0.5,-0.62428,0.0003,15.92804]
[1779601264282,29.96,76583.77,0.5,-0.62622,0.0003,15.90065]
[1779601265272,29.96,76583.77,0.5,-0.62622,0.0003,15.90065]
[1779601265301,29.96,76581.1,0.5,-0.62703,0.0003,15.88918]
[1779601270357,29.96,76581.71,0.5,-0.62684,0.0003,15.8918]
[1779601270477,29.96,76581.71,0.5,-0.62684,0.0003,15.8918]
[1779601270515,29.96,76580.72,0.5,-0.62714,0.0003,15.88754]
[1779601272337,29.96,76580.72,0.5,-0.62714,0.0003,15.88754]
[1779601272399,29.96,76576.99,0.5,-0.62826,0.0003,15.87141]
[1779601274197,29.96,76574.6,0.5,-0.62898,0.0003,15.86102]
[1779601277218,29.96,76571.97,0.5,-0.62977,0.0003,15.84953]
[1779601280482,29.96,76571.97,0.5,-0.62977,0.0003,15.84953]
[1779601280732,29.96,76571.97,0.5,-0.62977,0.0003,15.84953]
[1779601280812,29.96,76568.9,0.5,-0.63069,0.0003,15.83605]
[1779601283577,29.96,76568.9,0.5,-0.63069,0.0003,15.83606]
[1779601283610,29.96,76567.4,0.5,-0.63114,0.0003,15.82944]
[1779601284562,29.96,76567.4,0.5,-0.63114,0.0003,15.82944]
[1779601284663,29.96,76566.13,0.5,-0.63152,0.0003,15.82382]
[1779601285771,29.96,76566.13,0.5,-0.63152,0.0003,15.82382]
[1779601285888,29.96,76566.13,0.5,-0.63152,0.0003,15.82382]
[1779601285873,29.96,76564.21,0.5,-0.6321,0.0003,15.81529]
[1779601286904,29.96,76564.21,0.5,-0.6321,0.0003,15.81529]
[1779601287667,29.96,76564.21,0.5,-0.6321,0.0003,15.8153]
[1779601287768,29.96,76549.15,0.5,-0.6366,0.0003,15.74727]
[1779601288296,29.96,76549.15,0.5,-0.6366,0.0003,15.74726]
[1779601289652,29.96,76549.15,0.5,-0.6366,0.0003,15.74726]
[1779601290658,29.96,76548.61,0.5,-0.63677,0.0003,15.74479]
[1779601290664,29.96,76548.61,0.5,-0.63677,0.0003,15.74479]
[1779601290759,29.96,76548.55,0.5,-0.63678,0.0003,15.74452]
[1779601292673,29.96,76548.55,0.5,-0.63683,0.0003,15.7389]
[1779601292775,29.96,76548.21,0.5,-0.63693,0.0003,15.73734]
[1779601293732,29.96,76548.21,0.5,-0.63693,0.0003,15.73734]
[1779601293834,29.96,76547.99,0.5,-0.63699,0.0003,15.73633]
[1779601296792,29.96,76547.99,0.5,-0.63699,0.0003,15.73634]
[1779601297156,29.96,76547.99,0.5,-0.63699,0.0003,15.73636]
[1779601297824,29.96,76547.99,0.5,-0.63699,0.0003,15.73636]
[1779601297924,29.96,76546.86,0.5,-0.63733,0.0003,15.73118]
[1779601300380,29.96,76553.65,0.5,-0.6353,0.0003,15.76228]
[1779601302394,29.96,76554.94,0.5,-0.63491,0.0003,15.76818]
[1779601303952,29.96,76554.86,0.5,-0.63493,0.0003,15.76784]
[1779601304408,29.96,76554.73,0.5,-0.63497,0.0003,15.76727]
[1779601304942,29.96,76554.73,0.5,-0.63497,0.0003,15.76727]
[1779601305877,29.96,76554.15,0.5,-0.63514,0.0003,15.76466]
[1779601309022,29.96,76553.72,0.5,-0.63526,0.0003,15.76277]
[1779601309466,29.96,76553.72,0.5,-0.63526,0.0003,15.76277]
[1779601309546,29.96,76553.99,0.5,-0.63518,0.0003,15.76401]
[1779601310062,29.96,76553.99,0.5,-0.63518,0.0003,15.76401]
[1779601310450,29.97,76553.99,0.5,-0.63518,0.0003,15.76403]
[1779601315485,29.97,76552.81,0.5,-0.63553,0.0003,15.75877]
[1779601320520,29.97,76552.75,0.5,-0.63554,0.0003,15.75859]
[1779601324319,29.97,76552.4,0.5,-0.63564,0.0003,15.75705]
[1779601325897,29.97,76552.06,0.5,-0.63574,0.0003,15.75552]
[1779601326367,29.97,76551.93,0.5,-0.63578,0.0003,15.75495]
[1779601331597,29.97,76552.25,0.5,-0.63567,0.0003,15.75651]
[1779601333432,29.97,76551.01,0.5,-0.63604,0.0003,15.75088]
[1779601334116,29.97,76550.67,0.5,-0.63614,0.0003,15.74935]
[1779601334437,29.97,76550.67,0.5,-0.63614,0.0003,15.74935]
[1779601334618,29.97,76550.55,0.5,-0.63618,0.0003,15.74883]
[1779601336504,29.97,76550.55,0.5,-0.63618,0.0003,15.74883]
[1779601338224,29.97,76549.26,0.5,-0.63656,0.0003,15.74301]
[1779601338542,29.97,76549.26,0.5,-0.63656,0.0003,15.74301]
[1779601343682,29.98,76546.95,0.5,-0.63723,0.0003,15.73261]
[1779601348719,29.98,76545.69,0.5,-0.63759,0.0003,15.727]
[1779601353755,29.98,76546.31,0.5,-0.63744,0.0003,15.72441]
[1779601354761,29.98,76549.95,0.5,-0.63635,0.0003,15.74114]
[1779601355832,29.98,76549.95,0.5,-0.63635,0.0003,15.74114]
[1779601355871,29.98,76551.49,0.5,-0.63589,0.0003,15.74821]
[1779601358789,29.98,76547.78,0.5,-0.63699,0.0003,15.73131]
[1779601363997,29.99,76547.67,0.5,-0.63702,0.0003,15.7309]
[1779601364831,29.99,76548.75,0.5,-0.63669,0.0003,15.73594]
[1779601369870,29.99,76547.9,0.5,-0.63693,0.0003,15.7322]
[1779601372137,29.99,76548.57,0.5,-0.63673,0.0003,15.7353]
[1779601372890,29.99,76547.64,0.5,-0.637,0.0003,15.7311]
[1779601377317,29.99,76548.54,0.5,-0.63673,0.0003,15.73534]
[1779601377924,29.99,76548.54,0.5,-0.63673,0.0003,15.73537]
[1779601381953,29.99,76551.22,0.5,-0.63592,0.0003,15.74772]
[1779601382363,29.99,76551.22,0.5,-0.63592,0.0003,15.74772]
[1779601383392,29.99,76550.53,0.5,-0.63612,0.0003,15.7446]
[1779601383968,29.99,76550.74,0.5,-0.63606,0.0003,15.74558]
[1779601385367,30.0,76549.66,0.5,-0.63638,0.0003,15.74069]
[1779601385981,30.0,76548.96,0.5,-0.63659,0.0003,15.73752]
[1779601387402,30.0,76549.06,0.5,-0.63655,0.0003,15.738]
[1779601387996,30.0,76548.97,0.5,-0.63658,0.0003,15.73761]
[1779601390462,30.0,76548.96,0.5,-0.63658,0.0003,15.73759]
[1779601391018,30.0,76548.95,0.5,-0.63658,0.0003,15.7376]
[1779601396529,30.0,76548.38,0.5,-0.63674,0.0003,15.73511]
[1779601397622,30.0,76548.38,0.5,-0.63674,0.0003,15.73511]
[1779601397724,30.0,76548.38,0.5,-0.63674,0.0003,15.73514]
[1779601401793,30.0,76548.38,0.5,-0.63673,0.0003,15.73521]
[1779601401877,30.0,76548.77,0.5,-0.63662,0.0003,15.73702]
[1779601403100,30.0,76546.44,0.5,-0.63731,0.0003,15.72636]
[1779601404108,30.0,76550.28,0.5,-0.63616,0.0003,15.74397]
[1779601406842,30.0,76550.84,0.5,-0.63599,0.0003,15.74655]
[1779601407152,30.0,76550.15,0.5,-0.6362,0.0003,15.74342]
[1779601407822,30.0,76550.15,0.5,-0.6362,0.0003,15.74342]
[1779601408042,30.0,76550.15,0.5,-0.6362,0.0003,15.74342]
[1779601408141,30.0,76550.03,0.5,-0.63623,0.0003,15.7429]
[1779601409867,30.0,76550.03,0.5,-0.63623,0.0003,15.7429]
[1779601409969,30.0,76556.02,0.5,-0.63444,0.0003,15.77012]
[1779601411159,30.0,76558.76,0.5,-0.63366,0.0003,15.77685]
[1779601416968,30.0,76557.32,0.5,-0.6341,0.0003,15.77035]
[1779601418281,30.0,76556.69,0.5,-0.63428,0.0003,15.76751]
[1779601418309,30.0,76556.66,0.5,-0.63429,0.0003,15.76738]
[1779601420102,30.0,76556.66,0.5,-0.63429,0.0003,15.76738]
[1779601420223,30.0,76557.78,0.5,-0.63396,0.0003,15.77243]
[1779601422098,30.0,76558.48,0.5,-0.63375,0.0003,15.77559]
[1779601422404,30.0,76558.48,0.5,-0.63375,0.0003,15.77559]
[1779601422505,30.0,76558.17,0.5,-0.63384,0.0003,15.7742]
[1779601423102,30.0,76558.17,0.5,-0.63384,0.0003,15.7742]
[1779601423244,30.0,76558.17,0.5,-0.63384,0.0003,15.77422]
[1779601426122,30.0,76557.83,0.5,-0.63394,0.0003,15.77271]
[1779601426525,30.0,76557.83,0.5,-0.63394,0.0003,15.77271]
[1779601426626,30.0,76554.4,0.5,-0.63496,0.0003,15.75724]
[1779601432306,30.01,76553.88,0.5,-0.63511,0.0003,15.75501]
[1779601434237,30.01,76553.88,0.5,-0.63511,0.0003,15.75501]
[1779601434338,30.01,76553.33,0.5,-0.63527,0.0003,15.75256]
[1779601439355,30.01,76552.24,0.5,-0.63559,0.0003,15.74772]
[1779601444390,30.01,76551.64,0.5,-0.63576,0.0003,15.74513]
[1779601446880,30.01,76547.91,0.5,-0.63687,0.0003,15.72816]
[1779601451692,30.01,76547.83,0.5,-0.63688,0.0003,15.72795]
[1779601451923,30.01,76547.83,0.5,-0.63688,0.0003,15.72795]
[1779601453453,30.01,76542.51,0.5,-0.63846,0.0003,15.7035]
[1779601455592,30.01,76541.9,0.5,-0.63865,0.0003,15.70068]
[1779601455693,30.02,76541.98,0.5,-0.63862,0.0003,15.70105]
[1779601456627,30.02,76541.98,0.5,-0.63862,0.0003,15.70105]
[1779601456728,30.02,76541.98,0.5,-0.63862,0.0003,15.70105]
[1779601459032,30.02,76541.98,0.5,-0.63862,0.0003,15.70107]
[1779601459042,30.02,76541.98,0.5,-0.63862,0.0003,15.70107]
[1779601459048,30.02,76541.98,0.5,-0.63862,0.0003,15.70107]
[1779601459495,30.02,76541.03,0.5,-0.6389,0.0003,15.6967]
[1779601461677,30.02,76541.13,0.5,-0.63887,0.0003,15.69719]
[1779601461679,30.02,76541.13,0.5,-0.63887,0.0003,15.69719]
[1779601461778,30.02,76541.16,0.5,-0.63886,0.0003,15.69735]
[1779601463487,30.02,76541.16,0.5,-0.63886,0.0003,15.69735]
[1779601467798,30.02,76541.16,0.5,-0.63885,0.0003,15.69748]
[1779601468827,30.02,76540.9,0.5,-0.63892,0.0003,15.69632]
[1779601468838,30.02,76540.9,0.5,-0.63892,0.0003,15.69632]
[1779601468929,30.02,76540.77,0.5,-0.63896,0.0003,15.69577]
[1779601471892,30.02,76540.77,0.5,-0.63896,0.0003,15.69583]
[1779601473783,30.02,76541.75,0.5,-0.6387,0.0003,15.69492]
[1779601473902,30.02,76541.75,0.5,-0.6387,0.0003,15.69492]
[1779601474003,30.02,76542.69,0.5,-0.63841,0.0003,15.69933]
[1779601475962,30.03,76542.69,0.5,-0.63841,0.0003,15.6994]
[1779601476992,30.03,76543.27,0.5,-0.63823,0.0003,15.70214]
[1779601476999,30.03,76543.27,0.5,-0.63823,0.0003,15.70214]
[1779601477093,30.03,76542.54,0.5,-0.63844,0.0003,15.69892]
[1779601479002,30.03,76542.54,0.5,-0.63844,0.0003,15.69892]
[1779601479103,30.03,76542.63,0.5,-0.6384,0.0003,15.69946]
[1779601480012,30.03,76542.63,0.5,-0.6384,0.0003,15.69946]
[1779601480056,30.03,76543.21,0.5,-0.63823,0.0003,15.70214]
[1779601485092,30.03,76544.76,0.5,-0.63775,0.0003,15.70955]
[1779601486095,30.03,76544.49,0.5,-0.63783,0.0003,15.70837]
[1779601486686,30.04,76544.7,0.5,-0.63775,0.0003,15.70947]
[1779601491162,30.04,76545.7,0.5,-0.63744,0.0003,15.71435]
[1779601491720,30.04,76545.75,0.5,-0.63742,0.0003,15.71465]
[1779601496755,30.05,76546.61,0.5,-0.63714,0.0003,15.71891]
[1779601497282,30.05,76546.61,0.5,-0.63714,0.0003,15.71891]
[1779601498418,30.05,76546.59,0.5,-0.63714,0.0003,15.71887]
[1779601498770,30.05,76546.75,0.5,-0.63709,0.0003,15.71968]
[1779601503805,30.05,76547.53,0.5,-0.63684,0.0003,15.72353]
[1779601508512,30.06,76546.87,0.5,-0.63702,0.0003,15.72072]
[1779601508840,30.06,76547.0,0.5,-0.63698,0.0003,15.72137]
[1779601513577,30.06,76547.55,0.5,-0.6368,0.0003,15.72404]
[1779601514602,30.06,76548.82,0.5,-0.63642,0.0003,15.72988]
[1779601514612,30.06,76548.82,0.5,-0.63642,0.0003,15.72988]
[1779601514882,30.06,76550.13,0.5,-0.63603,0.0003,15.73588]
[1779601519657,30.06,76549.64,0.5,-0.63617,0.0003,15.73375]
[1779601520990,30.06,76549.73,0.5,-0.63614,0.0003,15.73419]
[1779601521027,30.06,76549.66,0.5,-0.63616,0.0003,15.73389]
[1779601524707,30.06,76549.24,0.5,-0.63628,0.0003,15.73205]
[1779601524952,30.06,76550.22,0.5,-0.63599,0.0003,15.73653]
[1779601529877,30.06,76549.31,0.5,-0.63625,0.0003,15.73244]
[1779601531256,30.07,76548.06,0.5,-0.63662,0.0003,15.7268]
[1779601531892,30.07,76548.06,0.5,-0.63662,0.0003,15.7268]
[1779601537036,30.07,76548.63,0.5,-0.63649,0.0003,15.72389]
[1779601542071,30.07,76545.98,0.5,-0.63727,0.0003,15.71187]
[1779601547105,30.07,76546.05,0.5,-0.63724,0.0003,15.71232]
[1779601548162,30.07,76546.05,0.5,-0.63724,0.0003,15.71232]
[1779601548263,30.07,76545.71,0.5,-0.63734,0.0003,15.71081]
[1779601550222,30.07,76545.71,0.5,-0.63734,0.0003,15.71081]
[1779601550904,30.07,76545.71,0.5,-0.63734,0.0003,15.71081]
[1779601551247,30.07,76545.71,0.5,-0.63734,0.0003,15.71085]
[1779601552163,30.07,76549.33,0.5,-0.63626,0.0003,15.72742]
[1779601552272,30.07,76549.33,0.5,-0.63626,0.0003,15.72742]
[1779601553170,30.07,76557.59,0.5,-0.63379,0.0003,15.7648]
[1779601554174,30.07,76557.58,0.5,-0.63379,0.0003,15.76476]
[1779601555277,30.07,76557.31,0.5,-0.63387,0.0003,15.76356]
[1779601556188,30.07,76557.24,0.5,-0.63389,0.0003,15.76325]
[1779601560104,30.07,76556.4,0.5,-0.63414,0.0003,15.75949]
[1779601561247,30.07,76556.05,0.5,-0.63425,0.0003,15.75792]
[1779601561256,30.07,76556.05,0.5,-0.63425,0.0003,15.75792]
[1779601561327,30.07,76558.62,0.5,-0.63348,0.0003,15.76947]
[1779601566260,30.08,76561.93,0.5,-0.63248,0.0003,15.78441]
[1779601569404,30.08,76561.54,0.5,-0.63259,0.0003,15.78271]
[1779601569464,30.08,76561.54,0.5,-0.63259,0.0003,15.78271]
[1779601569662,30.08,76561.54,0.5,-0.63259,0.0003,15.78271]
[1779601569762,30.08,76561.15,0.5,-0.6327,0.0003,15.78106]
[1779601570246,30.08,76561.15,0.5,-0.6327,0.0003,15.78106]
[1779601570348,30.08,76565.29,0.5,-0.63146,0.0003,15.79946]
[1779601573577,30.08,76566.92,0.5,-0.63097,0.0003,15.80672]
[1779601573678,30.08,76568.44,0.5,-0.63051,0.0003,15.81342]
[1779601574582,30.08,76568.44,0.5,-0.63051,0.0003,15.81342]
[1779601574683,30.08,76569.27,0.5,-0.63026,0.0003,15.81708]
[1779601576622,30.08,76569.27,0.5,-0.63026,0.0003,15.8171]
[1779601576723,30.08,76570.4,0.5,-0.62992,0.0003,15.82206]
[1779601577632,30.08,76570.4,0.5,-0.62992,0.0003,15.82206]
[1779601577734,30.08,76571.39,0.5,-0.62962,0.0003,15.82639]
[1779601580692,30.08,76571.3,0.5,-0.62964,0.0003,15.82608]
[1779601580793,30.08,76577.06,0.5,-0.62791,0.0003,15.85109]
[1779601583234,30.08,76577.34,0.5,-0.62783,0.0003,15.85234]
[1779601583238,30.08,76577.34,0.5,-0.62783,0.0003,15.85234]
[1779601583248,30.08,76577.34,0.5,-0.62783,0.0003,15.85234]
[1779601583441,30.08,76577.34,0.5,-0.62783,0.0003,15.85234]
[1779601583443,30.08,76577.34,0.5,-0.62783,0.0003,15.85234]
[1779601583787,30.08,76577.34,0.5,-0.62783,0.0003,15.85234]
[1779601583961,30.08,76577.34,0.5,-0.62783,0.0003,15.85234]
[1779601584009,30.09,76582.03,0.5,-0.62641,0.0003,15.87248]
[1779601584837,30.09,76582.03,0.5,-0.62641,0.0003,15.87248]
[1779601584844,30.09,76587.52,0.5,-0.62476,0.0003,15.8958]
[1779601585852,30.09,76587.52,0.5,-0.62476,0.0003,15.8958]
[1779601589853,30.09,76588.12,0.5,-0.62458,0.0003,15.89841]
[1779601589858,30.09,76588.12,0.5,-0.62458,0.0003,15.89841]
[1779601589886,30.09,76586.61,0.5,-0.62503,0.0003,15.89206]
[1779601592913,30.09,76586.61,0.5,-0.62503,0.0003,15.89208]
[1779601592929,30.09,76586.45,0.5,-0.62511,0.0003,15.88585]
[1779601593953,30.09,76586.45,0.5,-0.62511,0.0003,15.88585]
[1779601593985,30.09,76586.52,0.5,-0.62509,0.0003,15.88617]
[1779601598997,30.09,76586.06,0.5,-0.62522,0.0003,15.88433]
[1779601599043,30.09,76586.06,0.5,-0.62522,0.0003,15.88433]
[1779601599144,30.09,76586.06,0.5,-0.62522,0.0003,15.88436]
[1779601601067,30.09,76586.06,0.5,-0.62522,0.0003,15.88436]
[1779601601158,30.09,76586.06,0.5,-0.62521,0.0003,15.88443]
[1779601606538,30.1,76586.06,0.5,-0.6252,0.0003,15.88461]
[1779601609174,30.1,76587.07,0.5,-0.62489,0.0003,15.88891]
[1779601609558,30.1,76587.07,0.5,-0.62489,0.0003,15.88895]
[1779601614247,30.1,76586.99,0.5,-0.62491,0.0003,15.88868]
[1779601614594,30.1,76587.06,0.5,-0.62488,0.0003,15.88902]
[1779601620635,30.1,76585.88,0.5,-0.62523,0.0003,15.88418]
[1779601625670,30.1,76582.5,0.5,-0.62624,0.0003,15.86995]
[1779601626678,30.1,76578.21,0.5,-0.62752,0.0003,15.85163]
[1779601627457,30.1,76578.21,0.5,-0.62752,0.0003,15.85163]
[1779601627834,30.1,76578.21,0.5,-0.62752,0.0003,15.85163]
[1779601627915,30.1,76575.97,0.5,-0.62819,0.0003,15.84202]
[1779601628463,30.1,76575.97,0.5,-0.62819,0.0003,15.84202]
[1779601628692,30.11,76575.97,0.5,-0.62819,0.0003,15.84207]
[1779601630503,30.11,76575.97,0.5,-0.62819,0.0003,15.84207]
[1779601631557,30.11,76575.17,0.5,-0.62842,0.0003,15.83869]
[1779601631568,30.11,76575.17,0.5,-0.62842,0.0003,15.83869]
[1779601631658,30.11,76575.29,0.5,-0.62838,0.0003,15.83925]
[1779601633557,30.11,76575.29,0.5,-0.62838,0.0003,15.83929]
[1779601634001,30.11,76575.29,0.5,-0.62838,0.0003,15.83929]
[1779601634003,30.11,76575.66,0.5,-0.62827,0.0003,15.84093]
[1779601634568,30.11,76575.66,0.5,-0.62827,0.0003,15.84093]
[1779601634576,30.11,76575.66,0.5,-0.62826,0.0003,15.84097]
[1779601637662,30.11,76575.66,0.5,-0.62826,0.0003,15.84105]
[1779601638098,30.11,76575.66,0.5,-0.62826,0.0003,15.84105]
[1779601638123,30.11,76576.39,0.5,-0.62804,0.0003,15.84424]
[1779601639713,30.11,76576.39,0.5,-0.62803,0.0003,15.84428]
[1779601639769,30.11,76577.34,0.5,-0.62775,0.0003,15.8484]
[1779601648286,30.12,76577.78,0.5,-0.62759,0.0003,15.85055]
[1779601649817,30.12,76577.78,0.5,-0.62759,0.0003,15.85055]
[1779601649852,30.12,76578.58,0.5,-0.62735,0.0003,15.85401]
[1779601651912,30.12,76578.58,0.5,-0.62735,0.0003,15.85404]
[1779601651927,30.12,76579.27,0.5,-0.62718,0.0003,15.85143]
[1779601655163,30.12,76579.37,0.5,-0.62715,0.0003,15.8519]
[1779601655170,30.12,76579.37,0.5,-0.62715,0.0003,15.8519]
[1779601655174,30.12,76582.97,0.5,-0.62607,0.0003,15.86729]
[1779601657227,30.12,76582.97,0.5,-0.62606,0.0003,15.86731]
[1779601657288,30.12,76584.75,0.5,-0.62553,0.0003,15.87489]
[1779601658202,30.12,76584.75,0.5,-0.62553,0.0003,15.87489]
[1779601658225,30.12,76585.49,0.5,-0.62531,0.0003,15.87802]
[1779601660257,30.12,76585.49,0.5,-0.6253,0.0003,15.87803]
[1779601660695,30.12,76585.94,0.5,-0.62517,0.0003,15.87994]
[1779601661277,30.12,76585.94,0.5,-0.62517,0.0003,15.87994]
[1779601660917,30.12,76585.59,0.5,-0.62527,0.0003,15.87847]
[1779601661924,30.12,76585.75,0.5,-0.62522,0.0003,15.87915]
[1779601666385,30.12,76584.77,0.5,-0.62552,0.0003,15.87505]
[1779601666848,30.12,76584.77,0.5,-0.62552,0.0003,15.87505]
[1779601666958,30.12,76584.57,0.5,-0.62558,0.0003,15.87421]
[1779601667422,30.12,76584.57,0.5,-0.62558,0.0003,15.87421]
[1779601667966,30.12,76584.61,0.5,-0.62556,0.0003,15.87439]
[1779601670437,30.12,76586.85,0.5,-0.62489,0.0003,15.88388]
[1779601670987,30.12,76588.47,0.5,-0.6244,0.0003,15.89071]
[1779601672487,30.12,76588.43,0.5,-0.62441,0.0003,15.89054]
[1779601673001,30.12,76587.73,0.5,-0.62462,0.0003,15.8876]
[1779601676537,30.12,76587.0,0.5,-0.62484,0.0003,15.88455]
[1779601677122,30.12,76587.0,0.5,-0.62484,0.0003,15.88455]
[1779601677223,30.12,76586.78,0.5,-0.62491,0.0003,15.88363]
[1779601677532,30.12,76586.78,0.5,-0.62491,0.0003,15.88363]
[1779601677633,30.12,76586.78,0.5,-0.62491,0.0003,15.88363]
[1779601683070,30.12,76586.13,0.5,-0.6251,0.0003,15.88093]
[1779601683657,30.12,76586.13,0.5,-0.6251,0.0003,15.88093]
[1779601684077,30.12,76585.94,0.5,-0.62515,0.0003,15.88014]
[1779601685147,30.12,76585.94,0.5,-0.62515,0.0003,15.88014]
[1779601685152,30.12,76585.94,0.5,-0.62515,0.0003,15.88014]
[1779601685692,30.12,76585.19,0.5,-0.62538,0.0003,15.87698]
[1779601686093,30.12,76585.19,0.5,-0.62538,0.0003,15.87699]
[1779601691127,30.13,76584.15,0.5,-0.62569,0.0003,15.8726]
[1779601694822,30.13,76583.53,0.5,-0.62587,0.0003,15.86998]
[1779601695155,30.13,76583.75,0.5,-0.62581,0.0003,15.87092]
[1779601697872,30.13,76584.7,0.5,-0.62552,0.0003,15.87495]
[1779601698176,30.13,76585.72,0.5,-0.62522,0.0003,15.87927]
[1779601703213,30.13,76584.75,0.5,-0.62551,0.0003,15.87518]
[1779601704851,30.13,76584.61,0.5,-0.62555,0.0003,15.87459]
[1779601705229,30.13,76584.97,0.5,-0.62544,0.0003,15.87611]
[1779601706238,30.13,76590.09,0.5,-0.6239,0.0003,15.89766]
[1779601706962,30.13,76590.09,0.5,-0.6239,0.0003,15.89766]
[1779601707245,30.13,76592.02,0.5,-0.62332,0.0003,15.90573]
[1779601708973,30.13,76592.02,0.5,-0.62332,0.0003,15.90574]
[1779601709258,30.13,76592.24,0.5,-0.62325,0.0003,15.90667]
[1779601709972,30.13,76592.24,0.5,-0.62325,0.0003,15.90667]
[1779601710267,30.13,76592.54,0.5,-0.62316,0.0003,15.90793]
[1779601711032,30.13,76592.54,0.5,-0.62316,0.0003,15.90793]
[1779601711240,30.13,76592.54,0.5,-0.62316,0.0003,15.90793]
[1779601711321,30.13,76592.54,0.5,-0.62316,0.0003,15.90793]
[1779601711325,30.13,76591.8,0.5,-0.62342,0.0003,15.89926]
[1779601712057,30.13,76591.8,0.5,-0.62342,0.0003,15.89926]
[1779601712284,30.13,76591.8,0.5,-0.62342,0.0003,15.89927]
[1779601713292,30.13,76598.93,0.5,-0.62127,0.0003,15.9288]
[1779601714299,30.13,76598.76,0.5,-0.62132,0.0003,15.9281]
[1779601715084,30.13,76598.76,0.5,-0.62132,0.0003,15.9281]
[1779601716132,30.13,76599.51,0.5,-0.6211,0.0003,15.93116]
[1779601716138,30.13,76599.51,0.5,-0.6211,0.0003,15.93116]
[1779601716312,30.13,76598.4,0.5,-0.62143,0.0003,15.92661]
[1779601719177,30.13,76599.7,0.5,-0.62104,0.0003,15.93195]
[1779601720246,30.13,76600.18,0.5,-0.6209,0.0003,15.93392]
[1779601720340,30.13,76601.41,0.5,-0.62053,0.0003,15.93895]
[1779601721198,30.13,76601.41,0.5,-0.62053,0.0003,15.93895]
[1779601721298,30.13,76601.77,0.5,-0.62042,0.0003,15.94042]
[1779601725292,30.13,76601.77,0.5,-0.62042,0.0003,15.94039]
[1779601726302,30.13,76601.77,0.5,-0.62042,0.0003,15.94039]
[1779601725393,30.13,76602.08,0.5,-0.62033,0.0003,15.94163]
[1779601726404,30.13,76602.53,0.5,-0.62019,0.0003,15.94346]
[1779601728399,30.13,76602.53,0.5,-0.62019,0.0003,15.94345]
[1779601728405,30.13,76602.53,0.5,-0.62019,0.0003,15.94345]
[1779601728461,30.13,76602.53,0.5,-0.62019,0.0003,15.94345]
[1779601728577,30.13,76602.53,0.5,-0.62019,0.0003,15.94345]
[1779601728678,30.13,76605.43,0.5,-0.61932,0.0003,15.95522]
[1779601730412,30.13,76609.37,0.5,-0.61813,0.0003,15.97108]
[1779601731418,30.12,76613.7,0.5,-0.61682,0.0003,15.98835]
[1779601735448,30.12,76616.18,0.5,-0.61608,0.0003,15.99807]
[1779601740487,30.12,76616.22,0.5,-0.61608,0.0003,15.99811]
[1779601741552,30.12,76616.22,0.5,-0.61608,0.0003,15.99811]
[1779601741607,30.12,76618.25,0.5,-0.61547,0.0003,16.00608]
[1779601744030,30.12,76618.25,0.5,-0.61547,0.0003,16.00608]
[1779601744037,30.12,76618.25,0.5,-0.61547,0.0003,16.00608]
[1779601744047,30.12,76617.32,0.5,-0.61575,0.0003,16.00239]
[1779601745522,30.12,76622.71,0.5,-0.61412,0.0003,16.02348]
[1779601747682,30.12,76622.57,0.5,-0.61416,0.0003,16.02292]
[1779601748717,30.12,76623.8,0.5,-0.61379,0.0003,16.0277]
[1779601748721,30.12,76623.8,0.5,-0.61379,0.0003,16.0277]
[1779601748818,30.12,76626.32,0.5,-0.61303,0.0003,16.03745]
[1779601750774,30.12,76626.32,0.5,-0.61303,0.0003,16.03744]
[1779601750776,30.12,76626.32,0.5,-0.61303,0.0003,16.03744]
[1779601750784,30.12,76626.32,0.5,-0.61303,0.0003,16.03744]
[1779601751124,30.12,76626.32,0.5,-0.61303,0.0003,16.03744]
[1779601751141,30.12,76628.53,0.5,-0.61236,0.0003,16.04593]
[1779601751424,30.12,76628.53,0.5,-0.61236,0.0003,16.04593]
[1779601751562,30.12,76628.53,0.5,-0.61236,0.0003,16.04591]
[1779601752767,30.12,76628.53,0.5,-0.61236,0.0003,16.04591]
[1779601753173,30.12,76628.53,0.5,-0.61236,0.0003,16.04591]
[1779601753220,30.12,76638.67,0.5,-0.60928,0.0003,16.08438]
[1779601753577,30.12,76638.67,0.5,-0.60928,0.0003,16.08436]
[1779601754809,30.12,76638.67,0.5,-0.60928,0.0003,16.08436]
[1779601755248,30.12,76638.67,0.5,-0.60928,0.0003,16.08436]
[1779601755295,30.12,76638.6,0.5,-0.6093,0.0003,16.08408]
[1779601755837,30.12,76638.6,0.5,-0.6093,0.0003,16.08408]
[1779601755888,30.12,76638.6,0.5,-0.6093,0.0003,16.08406]
[1779601757897,30.12,76638.6,0.5,-0.60931,0.0003,16.08405]
[1779601758887,30.11,76638.02,0.5,-0.60948,0.0003,16.08185]
[1779601758895,30.11,76638.02,0.5,-0.60948,0.0003,16.08185]
[1779601758928,30.11,76637.97,0.5,-0.6095,0.0003,16.08165]
[1779601761952,30.11,76638.35,0.5,-0.60939,0.0003,16.08304]
[1779601763549,30.11,76639.63,0.5,-0.609,0.0003,16.08779]
[1779601763920,30.11,76639.63,0.5,-0.609,0.0003,16.08779]
[1779601763979,30.11,76645.42,0.5,-0.60724,0.0003,16.10926]
[1779601765027,30.11,76645.42,0.5,-0.60724,0.0003,16.10926]
[1779601765609,30.11,76646.27,0.5,-0.60698,0.0003,16.11236]
[1779601766067,30.11,76646.27,0.5,-0.60698,0.0003,16.11236]
[1779601766168,30.11,76646.3,0.5,-0.60698,0.0003,16.11245]
[1779601768601,30.11,76645.81,0.5,-0.60713,0.0003,16.1106]
[1779601769746,30.11,76645.35,0.5,-0.60727,0.0003,16.10888]
[1779601769792,30.11,76645.58,0.5,-0.6072,0.0003,16.1097]
[1779601772867,30.11,76644.57,0.5,-0.60755,0.0003,16.10039]
[1779601772912,30.11,76644.57,0.5,-0.60755,0.0003,16.10039]
[1779601773147,30.11,76644.57,0.5,-0.60755,0.0003,16.10039]
[1779601773249,30.11,76643.81,0.5,-0.60779,0.0003,16.09755]
[1779601776714,30.11,76644.44,0.5,-0.6076,0.0003,16.09982]
[1779601777217,30.11,76644.44,0.5,-0.6076,0.0003,16.09982]
[1779601777318,30.1,76648.53,0.5,-0.60635,0.00031,16.11483]
[1779601779783,30.1,76650.36,0.5,-0.6058,0.00031,16.12145]
[1779601780058,30.1,76650.36,0.5,-0.6058,0.00031,16.12145]
[1779601780130,30.1,76652.13,0.5,-0.60526,0.00031,16.12785]
[1779601782221,30.1,76652.13,0.5,-0.60526,0.00031,16.12785]
[1779601782270,30.1,76652.13,0.5,-0.60526,0.00031,16.12785]
[1779601782336,30.1,76656.63,0.5,-0.60389,0.00031,16.14406]
[1779601784185,30.1,76656.63,0.5,-0.60389,0.00031,16.14405]
[1779601784235,30.1,76661.15,0.5,-0.60251,0.00031,16.16014]
[1779601787399,30.1,76660.51,0.5,-0.60271,0.00031,16.15782]
[1779601787405,30.1,76658.91,0.5,-0.60321,0.00031,16.15209]
[1779601788413,30.1,76658.91,0.5,-0.60321,0.00031,16.15209]
[1779601789427,30.1,76658.91,0.5,-0.60321,0.00031,16.15209]
[1779601789436,30.1,76658.91,0.5,-0.60321,0.00031,16.15209]
[1779601789829,30.1,76657.87,0.5,-0.60353,0.00031,16.14831]
[1779601794512,30.1,76659.29,0.5,-0.6031,0.00031,16.15329]
[1779601796541,30.09,76657.97,0.5,-0.60351,0.00031,16.14853]
[1779601796592,30.09,76657.97,0.5,-0.60351,0.00031,16.14853]
[1779601796878,30.09,76655.5,0.5,-0.60427,0.00031,16.13966]
[1779601800647,30.09,76654.5,0.5,-0.60458,0.00031,16.136]
[1779601802190,30.09,76654.06,0.5,-0.60471,0.00031,16.13439]
[1779601802316,30.09,76654.06,0.5,-0.60471,0.00031,16.13439]
[1779601802383,30.09,76655.32,0.5,-0.60433,0.00031,16.13891]
[1779601803703,30.09,76655.32,0.5,-0.60433,0.00031,16.13889]
[1779601803930,30.09,76662.26,0.5,-0.60221,0.00031,16.16362]
[1779601804936,30.09,76665.31,0.5,-0.60128,0.00031,16.17434]
[1779601807827,30.09,76667.14,0.5,-0.60072,0.00031,16.18069]
[1779601808872,30.09,76666.68,0.5,-0.60087,0.00031,16.17906]
[1779601809432,30.09,76668.87,0.5,-0.6002,0.00031,16.18665]
[1779601811922,30.09,76669.56,0.5,-0.59999,0.00031,16.18902]
[1779601812023,30.09,76671.19,0.5,-0.59949,0.00031,16.19463]
[1779601816380,30.08,76673.27,0.5,-0.59886,0.00031,16.20173]
[1779601816957,30.08,76672.96,0.5,-0.59896,0.00031,16.20064]
[1779601816966,30.08,76672.96,0.5,-0.59896,0.00031,16.20064]
[1779601817450,30.08,76675.16,0.5,-0.59829,0.00031,16.20814]
[1779601817614,30.08,76675.16,0.5,-0.59829,0.00031,16.20814]
[1779601820002,30.08,76676.08,0.5,-0.598,0.00031,16.21126]
[1779601820031,30.08,76676.08,0.5,-0.598,0.00031,16.21126]
[1779601820107,30.08,76676.45,0.5,-0.59789,0.00031,16.21251]
[1779601820528,30.08,76676.45,0.5,-0.59789,0.00031,16.21251]
[1779601820565,30.08,76676.45,0.5,-0.59789,0.00031,16.21251]
[1779601821051,30.08,76676.45,0.5,-0.59789,0.00031,16.21248]
[1779601822028,30.08,76676.45,0.5,-0.59789,0.00031,16.21248]
[1779601822129,30.08,76681.06,0.5,-0.59648,0.00031,16.22803]
[1779601824087,30.08,76681.06,0.5,-0.59648,0.00031,16.22801]
[1779601824117,30.08,76681.06,0.5,-0.59648,0.00031,16.22801]
[1779601824127,30.08,76681.6,0.5,-0.59632,0.00031,16.22979]
[1779601830157,30.08,76682.45,0.5,-0.59607,0.00031,16.23251]
[1779601830175,30.08,76682.45,0.5,-0.59607,0.00031,16.23251]
[1779601830185,30.07,76682.42,0.5,-0.59609,0.00031,16.23235]
[1779601836157,30.07,76682.93,0.5,-0.59598,0.00031,16.22841]
[1779601841191,30.07,76683.46,0.5,-0.59583,0.00031,16.23003]
[1779601842198,30.06,76680.13,0.5,-0.59685,0.00031,16.21884]
[1779601847233,30.06,76679.54,0.5,-0.59705,0.00031,16.21675]
[1779601855289,30.06,76678.72,0.5,-0.59731,0.00031,16.21382]
[1779601856298,30.06,76673.22,0.5,-0.599,0.00031,16.19504]
[1779601857453,30.06,76680.79,0.5,-0.59668,0.00031,16.22078]
[1779601859319,30.06,76681.81,0.5,-0.59637,0.00031,16.22419]
[1779601862728,30.06,76682.37,0.5,-0.5962,0.00031,16.22605]
[1779601862763,30.06,76682.37,0.5,-0.5962,0.00031,16.22605]
[1779601863346,30.05,76683.18,0.5,-0.59595,0.00031,16.22874]
[1779601865359,30.05,76686.35,0.5,-0.59498,0.00031,16.23923]
[1779601866365,30.05,76689.25,0.5,-0.59409,0.00031,16.24878]
[1779601866802,30.05,76689.25,0.5,-0.59409,0.00031,16.24878]
[1779601866824,30.05,76689.25,0.5,-0.59409,0.00031,16.24878]
[1779601867375,30.05,76687.96,0.5,-0.59449,0.00031,16.24452]
[1779601873417,30.05,76689.17,0.5,-0.59412,0.00031,16.2484]
[1779601879458,30.05,76690.87,0.5,-0.59361,0.00031,16.25387]
[1779601881114,30.05,76690.8,0.5,-0.59363,0.00031,16.25362]
[1779601881133,30.05,76690.8,0.5,-0.59363,0.00031,16.25362]
[1779601881472,30.04,76690.59,0.5,-0.5937,0.00031,16.25292]
[1779601882482,30.04,76695.72,0.5,-0.59212,0.00031,16.26954]
[1779601883487,30.04,76700.3,0.5,-0.59071,0.00031,16.28418]
[1779601884012,30.04,76700.3,0.5,-0.59071,0.00031,16.28418]
[1779601884031,30.04,76700.3,0.5,-0.59071,0.00031,16.28418]
[1779601884494,30.04,76700.77,0.5,-0.59057,0.00031,16.28565]
[1779601888647,30.04,76700.08,0.5,-0.59079,0.00031,16.28341]
[1779601888710,30.04,76700.08,0.5,-0.59079,0.00031,16.28341]
[1779601889529,30.04,76701.32,0.5,-0.59041,0.00031,16.28734]
[1779601890537,30.04,76703.99,0.5,-0.58958,0.00031,16.29579]
[1779601890591,30.04,76703.99,0.5,-0.58958,0.00031,16.29579]
[1779601890626,30.04,76703.99,0.5,-0.58958,0.00031,16.29579]
[1779601891543,30.04,76706.89,0.5,-0.58871,0.00031,16.2994]
[1779601893558,30.04,76710.32,0.5,-0.58765,0.00031,16.31004]
[1779601898591,30.04,76710.94,0.5,-0.58745,0.00031,16.312]
[1779601903627,30.05,76711.19,0.5,-0.58735,0.00031,16.31297]
[1779601909447,30.06,76713.64,0.5,-0.58658,0.00031,16.32064]
[1779601909464,30.06,76713.64,0.5,-0.58658,0.00031,16.32064]
[1779601909548,30.06,76713.64,0.5,-0.58657,0.00031,16.32072]
[1779601914487,30.06,76712.15,0.5,-0.58702,0.00031,16.3163]
[1779601914495,30.06,76712.15,0.5,-0.58702,0.00031,16.3163]
[1779601914704,30.07,76713.37,0.5,-0.58663,0.00031,16.32012]
[1779601916535,30.07,76713.37,0.5,-0.58663,0.00031,16.32012]
[1779601916564,30.07,76713.37,0.5,-0.58663,0.00031,16.32012]
[1779601916592,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916624,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916812,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916830,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916906,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916912,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916917,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916937,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916945,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601916975,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601917072,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601917087,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601917092,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601917121,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601917197,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601917238,30.07,76713.28,0.5,-0.58665,0.00031,16.31987]
[1779601917299,30.07,76712.75,0.5,-0.58681,0.00031,16.31827]
[1779601920411,30.07,76713.3,0.5,-0.58664,0.00031,16.32]
[1779601920431,30.07,76713.3,0.5,-0.58664,0.00031,16.32]
[1779601920512,30.07,76717.72,0.5,-0.58527,0.00031,16.3334]
[1779601921754,30.07,76726.57,0.5,-0.58252,0.00031,16.35968]
[1779601922763,30.08,76730.51,0.5,-0.5813,0.00031,16.37114]
[1779601925644,30.08,76730.35,0.5,-0.58134,0.00031,16.37075]
[1779601925676,30.08,76730.35,0.5,-0.58134,0.00031,16.37075]
[1779601925784,30.08,76730.12,0.5,-0.58141,0.00031,16.37012]
[1779601927229,30.08,76730.12,0.5,-0.58141,0.00031,16.37012]
[1779601927259,30.08,76730.12,0.5,-0.58141,0.00031,16.37012]
[1779601927461,30.08,76734.55,0.5,-0.58003,0.00031,16.38283]
[1779601928805,30.08,76737.34,0.5,-0.57916,0.00031,16.39076]
[1779601932833,30.09,76731.28,0.5,-0.58102,0.00031,16.37367]
[1779601935853,30.09,76728.44,0.5,-0.58189,0.00031,16.36559]
[1779601938875,30.1,76732.95,0.5,-0.58048,0.00031,16.37866]
[1779601943910,30.1,76733.97,0.5,-0.58014,0.00031,16.38172]
[1779601947057,30.11,76733.62,0.5,-0.58025,0.00031,16.38079]
[1779601947093,30.11,76733.62,0.5,-0.58025,0.00031,16.38079]
[1779601947109,30.11,76735.27,0.5,-0.57973,0.00031,16.3855]
[1779601950433,30.11,76738.15,0.5,-0.57883,0.00031,16.39369]
[1779601952142,30.11,76738.15,0.5,-0.57882,0.00031,16.39372]
[1779601952157,30.11,76738.15,0.5,-0.57882,0.00031,16.39372]
[1779601952170,30.11,76739.75,0.5,-0.57835,0.00031,16.39275]
[1779601952917,30.11,76739.75,0.5,-0.57835,0.00031,16.39275]
[1779601952946,30.11,76739.75,0.5,-0.57835,0.00031,16.39275]
[1779601953162,30.11,76739.75,0.5,-0.57835,0.00031,16.39275]
[1779601953182,30.11,76739.75,0.5,-0.57835,0.00031,16.39275]
[1779601954527,30.12,76739.59,0.5,-0.5784,0.00031,16.39233]
[1779601954551,30.12,76739.59,0.5,-0.5784,0.00031,16.39233]
[1779601954986,30.12,76739.54,0.5,-0.57841,0.00031,16.39224]
[1779601956188,30.12,76739.54,0.5,-0.57841,0.00031,16.39224]
[1779601956234,30.12,76739.54,0.5,-0.57841,0.00031,16.39224]
[1779601956541,30.12,76739.54,0.5,-0.57841,0.00031,16.39224]
[1779601956563,30.12,76739.54,0.5,-0.57841,0.00031,16.39224]
[1779601956615,30.12,76744.05,0.5,-0.577,0.00031,16.40474]
[1779601958345,30.12,76756.12,0.5,-0.57325,0.00031,16.43709]
[1779601959016,30.12,76756.12,0.5,-0.57325,0.00031,16.4371]
[1779601964050,30.12,76759.15,0.5,-0.57231,0.00031,16.44501]
[1779601969509,30.12,76758.9,0.5,-0.57238,0.00031,16.44439]
[1779601969545,30.12,76758.9,0.5,-0.57238,0.00031,16.44439]
[1779601969608,30.13,76759.47,0.5,-0.5722,0.00031,16.4459]
[1779601974121,30.13,76756.19,0.5,-0.57321,0.00031,16.43743]
[1779601976582,30.13,76753.55,0.5,-0.57403,0.00031,16.4305]
[1779601976598,30.13,76753.55,0.5,-0.57403,0.00031,16.4305]
[1779601977143,30.13,76754.63,0.5,-0.57369,0.00031,16.43339]
[1779601982177,30.14,76756.23,0.5,-0.57318,0.00031,16.43767]
[1779601985772,30.14,76756.7,0.5,-0.57303,0.00031,16.43894]
[1779601985792,30.14,76756.7,0.5,-0.57303,0.00031,16.43894]
[1779601986204,30.14,76756.37,0.5,-0.57313,0.00031,16.43808]
[1779601987212,30.14,76751.24,0.5,-0.57473,0.00031,16.42454]
[1779601992248,30.13,76748.27,0.5,-0.57566,0.00031,16.4165]
[1779601995268,30.13,76743.01,0.5,-0.5773,0.00031,16.40213]
[1779601999296,30.14,76748.08,0.5,-0.57571,0.00031,16.41606]
[1779602002317,30.14,76751.29,0.5,-0.5747,0.00031,16.42473]
[1779602007351,30.14,76750.32,0.5,-0.57499,0.00031,16.42222]
[1779602010792,30.14,76750.02,0.5,-0.5751,0.00031,16.42135]
[1779602010827,30.14,76750.02,0.5,-0.5751,0.00031,16.42135]
[1779602011380,30.14,76750.44,0.5,-0.57499,0.00031,16.41701]
[1779602016415,30.14,76751.06,0.5,-0.57481,0.00031,16.41858]
[1779602021450,30.13,76749.1,0.5,-0.57543,0.00031,16.41322]
[1779602025557,30.13,76749.65,0.5,-0.57527,0.00031,16.41463]
[1779602025572,30.13,76749.65,0.5,-0.57527,0.00031,16.41463]
[1779602025581,30.13,76746.66,0.5,-0.5762,0.00031,16.40654]
[1779602028283,30.12,76745.43,0.5,-0.57659,0.00031,16.40315]
[1779602028323,30.12,76745.43,0.5,-0.57659,0.00031,16.40315]
[1779602028672,30.12,76745.43,0.5,-0.57659,0.00031,16.40315]
[1779602028513,30.12,76741.57,0.5,-0.57779,0.00031,16.39253]
[1779602028707,30.12,76741.57,0.5,-0.57779,0.00031,16.39253]
[1779602029505,30.12,76741.57,0.5,-0.57779,0.00031,16.39256]
[1779602030513,30.13,76738.73,0.5,-0.57866,0.00031,16.38471]
[1779602032802,30.13,76737.79,0.5,-0.57895,0.00031,16.38215]
[1779602032816,30.13,76737.79,0.5,-0.57895,0.00031,16.38215]
[1779602033534,30.13,76738.24,0.5,-0.5788,0.00031,16.38345]
[1779602033849,30.13,76738.24,0.5,-0.5788,0.00031,16.38345]
[1779602033872,30.13,76738.24,0.5,-0.5788,0.00031,16.38345]
[1779602034540,30.13,76737.99,0.5,-0.57888,0.00031,16.38278]
[1779602036554,30.13,76733.76,0.5,-0.58018,0.00031,16.37093]
[1779602038927,30.14,76733.58,0.5,-0.58023,0.00031,16.3705]
[1779602038941,30.14,76733.58,0.5,-0.58023,0.00031,16.3705]
[1779602039575,30.14,76733.48,0.5,-0.58025,0.00031,16.37026]
[1779602044611,30.15,76732.03,0.5,-0.58068,0.00031,16.36633]
[1779602049646,30.16,76732.58,0.5,-0.58048,0.00031,16.36809]
[1779602051152,30.16,76732.65,0.5,-0.58046,0.00031,16.36833]
[1779602051173,30.16,76732.65,0.5,-0.58046,0.00031,16.36833]
[1779602051659,30.16,76733.46,0.5,-0.5802,0.00031,16.37071]
[1779602056695,30.17,76733.33,0.5,-0.58022,0.00031,16.37052]
[1779602061730,30.18,76732.06,0.5,-0.58059,0.00031,16.3671]
[1779602066407,30.18,76730.11,0.5,-0.58118,0.00031,16.36165]
[1779602066419,30.18,76730.11,0.5,-0.58118,0.00031,16.36165]
[1779602066479,30.18,76730.36,0.5,-0.58109,0.00031,16.36241]
[1779602068269,30.18,76730.36,0.5,-0.58109,0.00031,16.36245]
[1779602068306,30.18,76730.36,0.5,-0.58109,0.00031,16.36245]
[1779602068568,30.19,76730.57,0.5,-0.58102,0.00031,16.36309]
[1779602073815,30.19,76729.02,0.5,-0.5815,0.00031,16.35338]
[1779602078851,30.2,76728.93,0.5,-0.58151,0.00031,16.35329]
[1779602081351,30.2,76729.22,0.5,-0.58142,0.00031,16.35415]
[1779602081378,30.2,76729.22,0.5,-0.58142,0.00031,16.35415]
[1779602081618,30.2,76729.34,0.5,-0.58138,0.00031,16.35453]
[1779602082878,30.21,76723.04,0.5,-0.58332,0.00031,16.33632]
[1779602083884,30.21,76720.18,0.5,-0.58419,0.00031,16.32794]
[1779602089718,30.21,76718.85,0.5,-0.58459,0.00031,16.32414]
[1779602089745,30.21,76718.85,0.5,-0.58459,0.00031,16.32414]
[1779602090042,30.21,76721.49,0.5,-0.58377,0.00031,16.332]
[1779602091420,30.22,76727.72,0.5,-0.58184,0.00031,16.35019]
[1779602092947,30.22,76727.71,0.5,-0.58184,0.00031,16.35023]
[1779602097983,30.23,76728.66,0.5,-0.58152,0.00031,16.35313]
[1779602103022,30.23,76728.04,0.5,-0.5817,0.00031,16.35147]
[1779602103053,30.23,76728.04,0.5,-0.5817,0.00031,16.35147]
[1779602103102,30.23,76728.04,0.5,-0.5817,0.00031,16.35147]
[1779602103107,30.23,76728.04,0.5,-0.5817,0.00031,16.35147]
[1779602103112,30.23,76728.04,0.5,-0.5817,0.00031,16.35147]
[1779602103143,30.23,76728.04,0.5,-0.5817,0.00031,16.35147]
[1779602103244,30.23,76728.64,0.5,-0.58151,0.00031,16.35323]
[1779602104062,30.23,76728.64,0.5,-0.58151,0.00031,16.35323]
[1779602104094,30.23,76728.64,0.5,-0.58151,0.00031,16.35323]
[1779602104130,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107094,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107117,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107123,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107202,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107207,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107222,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107227,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107233,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107262,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107322,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107342,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107350,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107352,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107379,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107392,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107410,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107577,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107591,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107602,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107621,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107632,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107637,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107647,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107650,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107679,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107712,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107722,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107767,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107772,30.23,76728.59,0.5,-0.58152,0.00031,16.35312]
[1779602107678,30.24,76729.18,0.5,-0.58133,0.00031,16.35491]
[1779602107837,30.24,76729.18,0.5,-0.58133,0.00031,16.35491]
[1779602107847,30.24,76729.18,0.5,-0.58133,0.00031,16.35491]
[1779602110068,30.24,76733.72,0.5,-0.57992,0.00031,16.36791]
[1779602115104,30.25,76734.96,0.5,-0.57952,0.00031,16.37153]
[1779602118658,30.25,76735.8,0.5,-0.57925,0.00031,16.37393]
[1779602118687,30.25,76735.8,0.5,-0.57925,0.00031,16.37393]
[1779602118788,30.25,76734.48,0.5,-0.57966,0.00031,16.37025]
[1779602122303,30.25,76735.27,0.5,-0.57941,0.00031,16.37255]
[1779602122327,30.25,76735.27,0.5,-0.57941,0.00031,16.37255]
[1779602122405,30.25,76735.01,0.5,-0.57948,0.00031,16.37185]
[1779602125173,30.26,76732.13,0.5,-0.58036,0.00031,16.36382]
[1779602126180,30.26,76727.81,0.5,-0.58169,0.00031,16.35153]
[1779602127402,30.26,76727.81,0.5,-0.58169,0.00031,16.35153]
[1779602127409,30.26,76727.81,0.5,-0.58169,0.00031,16.35153]
[1779602127503,30.26,76727.07,0.5,-0.58191,0.00031,16.34944]
[1779602134236,30.27,76726.63,0.5,-0.58205,0.00031,16.34296]
[1779602139271,30.28,76722.65,0.5,-0.58325,0.00031,16.33159]
[1779602140748,30.28,76719.94,0.5,-0.58408,0.00031,16.32367]
[1779602141774,30.28,76717.06,0.5,-0.58496,0.00031,16.3152]
[1779602143702,30.28,76717.06,0.5,-0.58496,0.00031,16.3152]
[1779602143717,30.28,76717.06,0.5,-0.58496,0.00031,16.3152]
[1779602143803,30.28,76714.88,0.5,-0.58562,0.00031,16.30875]
[1779602151757,30.29,76713.03,0.5,-0.58618,0.00031,16.30333]
[1779602151778,30.29,76713.03,0.5,-0.58618,0.00031,16.30333]
[1779602152364,30.29,76711.26,0.5,-0.58671,0.00031,16.29812]
[1779602156391,30.3,76707.89,0.5,-0.58773,0.00031,16.28799]
[1779602161425,30.3,76710.44,0.5,-0.58693,0.00031,16.29593]
[1779602168476,30.31,76713.42,0.5,-0.58599,0.00031,16.30515]
[1779602171496,30.32,76717.31,0.5,-0.58478,0.00031,16.31685]
[1779602172037,30.32,76717.31,0.5,-0.58478,0.00031,16.31685]
[1779602172057,30.32,76717.31,0.5,-0.58478,0.00031,16.31685]
[1779602172503,30.32,76717.22,0.5,-0.58481,0.00031,16.31661]
[1779602176532,30.32,76721.16,0.5,-0.58358,0.00031,16.32834]
[1779602179554,30.32,76724.29,0.5,-0.58261,0.00031,16.33753]
[1779602183581,30.33,76727.2,0.5,-0.58171,0.00031,16.34601]
[1779602184242,30.33,76727.2,0.5,-0.58171,0.00031,16.34601]
[1779602184260,30.33,76727.2,0.5,-0.58171,0.00031,16.34601]
[1779602184588,30.33,76726.04,0.5,-0.58206,0.00031,16.34269]
[1779602189623,30.33,76726.31,0.5,-0.58197,0.00031,16.34357]
[1779602195665,30.34,76726.83,0.5,-0.58182,0.00031,16.33972]
[1779602197682,30.34,76729.86,0.5,-0.58088,0.00031,16.34842]
[1779602202612,30.34,76731.41,0.5,-0.5804,0.00031,16.35288]
[1779602202634,30.34,76731.41,0.5,-0.5804,0.00031,16.35288]
[1779602202716,30.34,76731.87,0.5,-0.58025,0.00031,16.3542]
[1779602207752,30.35,76731.24,0.5,-0.58044,0.00031,16.3525]
[1779602212787,30.35,76731.58,0.5,-0.58033,0.00031,16.35354]
[1779602217823,30.35,76730.42,0.5,-0.58067,0.00031,16.35036]
[1779602221850,30.36,76727.35,0.5,-0.5816,0.00031,16.3417]
[1779602228003,30.36,76727.21,0.5,-0.58164,0.00031,16.34134]
[1779602228013,30.36,76727.21,0.5,-0.58164,0.00031,16.34134]
[1779602228143,30.36,76727.18,0.5,-0.58164,0.00031,16.34134]
[1779602233934,30.37,76726.33,0.5,-0.58189,0.00031,16.339]
[1779602237962,30.37,76722.34,0.5,-0.58311,0.00031,16.32749]
[1779602244004,30.37,76722.36,0.5,-0.58311,0.00031,16.32758]
[1779602245013,30.37,76719.35,0.5,-0.58403,0.00031,16.31878]
[1779602249508,30.37,76711.64,0.5,-0.58639,0.00031,16.29591]
[1779602255086,30.38,76711.36,0.5,-0.58649,0.00031,16.28974]
[1779602258497,30.38,76713.47,0.5,-0.58583,0.00031,16.29613]
[1779602258519,30.38,76713.47,0.5,-0.58583,0.00031,16.29613]
[1779602258598,30.38,76713.49,0.5,-0.58582,0.00031,16.29622]
[1779602267166,30.39,76713.49,0.5,-0.5858,0.00031,16.29642]
[1779602268687,30.39,76713.49,0.5,-0.5858,0.00031,16.29642]
[1779602268717,30.39,76713.49,0.5,-0.5858,0.00031,16.29642]
[1779602268788,30.39,76712.04,0.5,-0.58624,0.00031,16.29209]
[1779602268981,30.39,76712.04,0.5,-0.58624,0.00031,16.29209]
[1779602281266,30.4,76709.87,0.5,-0.58688,0.00031,16.28582]
[1779602284285,30.4,76706.04,0.5,-0.58805,0.00031,16.27422]
[1779602289320,30.4,76704.75,0.5,-0.58843,0.00031,16.27036]
[1779602294355,30.41,76703.28,0.5,-0.58887,0.00031,16.26593]
[1779602300287,30.41,76702.04,0.5,-0.58924,0.00031,16.26217]
[1779602300297,30.41,76702.04,0.5,-0.58924,0.00031,16.26217]
[1779602300397,30.41,76701.97,0.5,-0.58926,0.00031,16.26199]
[1779602303362,30.41,76703.06,0.5,-0.58892,0.00031,16.2654]
[1779602303385,30.41,76703.06,0.5,-0.58892,0.00031,16.2654]
[1779602303463,30.41,76701.64,0.5,-0.58935,0.00031,16.26103]
[1779602305572,30.41,76701.64,0.5,-0.58935,0.00031,16.26103]
[1779602305594,30.41,76701.64,0.5,-0.58935,0.00031,16.26103]
[1779602305631,30.41,76701.64,0.5,-0.58935,0.00031,16.26103]
[1779602305674,30.41,76701.64,0.5,-0.58935,0.00031,16.26107]
[1779602310467,30.42,76698.91,0.5,-0.59017,0.00031,16.25267]
[1779602312527,30.42,76699.16,0.5,-0.59013,0.00031,16.24798]
[1779602312553,30.42,76699.16,0.5,-0.59013,0.00031,16.24798]
[1779602312967,30.42,76698.2,0.5,-0.59041,0.00031,16.24502]
[1779602318522,30.42,76697.87,0.5,-0.5905,0.00031,16.2441]
[1779602320627,30.42,76697.7,0.5,-0.59055,0.00031,16.24359]
[1779602320642,30.42,76697.7,0.5,-0.59055,0.00031,16.24359]
[1779602320743,30.42,76697.62,0.5,-0.59057,0.00031,16.24336]
[1779602327743,30.43,76697.3,0.5,-0.59066,0.00031,16.24247]
[1779602333628,30.43,76697.33,0.5,-0.59064,0.00031,16.24264]
[1779602338662,30.43,76697.18,0.5,-0.59069,0.00031,16.24218]
[1779602344705,30.43,76696.49,0.5,-0.5909,0.00031,16.24001]
[1779602349739,30.43,76695.62,0.5,-0.59116,0.00031,16.23734]
[1779602354775,30.44,76695.36,0.5,-0.59123,0.00031,16.2366]
[1779602359810,30.44,76695.57,0.5,-0.59116,0.00031,16.23735]
[1779602366262,30.44,76695.62,0.5,-0.59113,0.00031,16.23757]
[1779602366273,30.44,76695.62,0.5,-0.59113,0.00031,16.23757]
[1779602366481,30.44,76695.62,0.5,-0.59113,0.00031,16.23757]
[1779602366859,30.44,76695.55,0.5,-0.59115,0.00031,16.23739]
[1779602373332,30.44,76695.63,0.5,-0.59112,0.00031,16.23769]
[1779602380477,30.45,76695.09,0.5,-0.59131,0.00031,16.23057]
[1779602380504,30.45,76695.09,0.5,-0.59131,0.00031,16.23057]
[1779602380606,30.45,76695.09,0.5,-0.59131,0.00031,16.23057]
[1779602380957,30.45,76695.08,0.5,-0.5913,0.00031,16.23064]
[1779602381614,30.45,76697.75,0.5,-0.59048,0.00031,16.23905]
[1779602386999,30.45,76699.79,0.5,-0.58985,0.00031,16.24549]
[1779602391577,30.46,76700.31,0.5,-0.58969,0.00031,16.24719]
[1779602391601,30.46,76700.31,0.5,-0.58969,0.00031,16.24719]
[1779602391681,30.46,76700.31,0.5,-0.58969,0.00031,16.24719]
[1779602392033,30.46,76698.92,0.5,-0.59011,0.00031,16.24288]
[1779602392591,30.46,76698.92,0.5,-0.59011,0.00031,16.24288]
[1779602392622,30.46,76698.92,0.5,-0.59011,0.00031,16.24288]
[1779602393041,30.46,76699.59,0.5,-0.5899,0.00031,16.24498]
[1779602394677,30.46,76698.77,0.5,-0.59015,0.00031,16.24245]
[1779602394698,30.46,76698.77,0.5,-0.59015,0.00031,16.24245]
[1779602394906,30.46,76698.77,0.5,-0.59015,0.00031,16.24245]
[1779602395059,30.46,76697.87,0.5,-0.59042,0.00031,16.23966]
[1779602400201,30.46,76697.49,0.5,-0.59054,0.00031,16.23851]
[1779602400221,30.46,76697.49,0.5,-0.59054,0.00031,16.23851]
[1779602400431,30.46,76697.49,0.5,-0.59054,0.00031,16.23851]
[1779602400887,30.46,76697.08,0.5,-0.59065,0.00031,16.23729]
[1779602401820,30.46,76697.08,0.5,-0.59065,0.00031,16.23729]
[1779602401836,30.46,76697.08,0.5,-0.59065,0.00031,16.23729]
[1779602402031,30.46,76697.08,0.5,-0.59065,0.00031,16.23729]
[1779602401921,30.46,76693.78,0.5,-0.59166,0.00031,16.22691]
[1779602407139,30.46,76691.64,0.5,-0.59231,0.00031,16.22016]
[1779602409153,30.46,76694.76,0.5,-0.59135,0.00031,16.23007]
[1779602411166,30.46,76697.44,0.5,-0.59053,0.00031,16.23851]
[1779602412173,30.47,76704.05,0.5,-0.58851,0.00031,16.25903]
[1779602417210,30.47,76703.4,0.5,-0.58871,0.00031,16.25705]
[1779602419517,30.47,76702.55,0.5,-0.58897,0.00031,16.25444]
[1779602419540,30.47,76702.55,0.5,-0.58897,0.00031,16.25444]
[1779602419752,30.47,76702.11,0.5,-0.5891,0.00031,16.25309]
[1779602421077,30.47,76702.11,0.5,-0.5891,0.00031,16.25309]
[1779602421113,30.47,76702.11,0.5,-0.5891,0.00031,16.25309]
[1779602421406,30.47,76702.11,0.5,-0.5891,0.00031,16.25309]
[1779602421507,30.47,76704.24,0.5,-0.58845,0.00031,16.25965]
[1779602429292,30.47,76703.03,0.5,-0.58882,0.00031,16.25594]
[1779602433280,30.47,76702.0,0.5,-0.58916,0.00031,16.24727]
[1779602433315,30.47,76702.0,0.5,-0.58916,0.00031,16.24727]
[1779602433583,30.47,76708.86,0.5,-0.58707,0.00031,16.26824]
[1779602435375,30.47,76708.86,0.5,-0.58707,0.00031,16.26825]
[1779602435404,30.47,76708.86,0.5,-0.58707,0.00031,16.26825]
[1779602435606,30.47,76708.86,0.5,-0.58707,0.00031,16.26825]
[1779602435651,30.47,76716.5,0.5,-0.58473,0.00031,16.29108]
[1779602436404,30.47,76716.5,0.5,-0.58473,0.00031,16.29108]
[1779602436431,30.47,76716.5,0.5,-0.58473,0.00031,16.29108]
[1779602436471,30.47,76716.93,0.5,-0.58459,0.00031,16.29236]
[1779602441482,30.47,76717.48,0.5,-0.58442,0.00031,16.29403]
[1779602443884,30.47,76722.97,0.5,-0.58273,0.00031,16.3101]
[1779602445637,30.47,76722.97,0.5,-0.58273,0.00031,16.31012]
[1779602445664,30.47,76722.97,0.5,-0.58273,0.00031,16.31012]
[1779602445731,30.47,76722.97,0.5,-0.58273,0.00031,16.31012]
[1779602445736,30.47,76725.75,0.5,-0.58187,0.00031,16.31813]
[1779602446855,30.47,76725.75,0.5,-0.58187,0.00031,16.31813]
[1779602446870,30.47,76725.75,0.5,-0.58187,0.00031,16.31813]
[1779602447029,30.47,76727.38,0.5,-0.58137,0.00031,16.32279]
[1779602450441,30.48,76731.01,0.5,-0.58025,0.00031,16.3331]
[1779602451626,30.48,76731.01,0.5,-0.58025,0.00031,16.3331]
[1779602451653,30.48,76731.01,0.5,-0.58025,0.00031,16.3331]
[1779602451706,30.48,76731.01,0.5,-0.58025,0.00031,16.3331]
[1779602451807,30.48,76734.86,0.5,-0.57907,0.00031,16.34386]
[1779602453759,30.48,76738.78,0.5,-0.57786,0.00031,16.35467]
[1779602456483,30.48,76744.16,0.5,-0.57621,0.00031,16.36925]
[1779602457782,30.48,76744.16,0.5,-0.57621,0.00031,16.36925]
[1779602457814,30.48,76744.16,0.5,-0.57621,0.00031,16.36925]
[1779602458008,30.48,76745.9,0.5,-0.57567,0.00031,16.3739]
[1779602460892,30.48,76746.46,0.5,-0.5755,0.00031,16.37538]
[1779602460908,30.48,76746.46,0.5,-0.5755,0.00031,16.37538]
[1779602461034,30.48,76746.46,0.5,-0.5755,0.00031,16.37538]
[1779602461135,30.48,76745.71,0.5,-0.57574,0.00031,16.37337]
[1779602462461,30.48,76745.71,0.5,-0.57574,0.00031,16.37337]
[1779602462495,30.48,76745.71,0.5,-0.57574,0.00031,16.37337]
[1779602462691,30.48,76745.71,0.5,-0.57574,0.00031,16.37337]
[1779602462738,30.48,76745.71,0.5,-0.57574,0.00031,16.37337]
[1779602462839,30.48,76745.44,0.5,-0.57582,0.00031,16.37265]
[1779602464015,30.48,76750.32,0.5,-0.57432,0.00031,16.38556]
[1779602466043,30.48,76745.35,0.5,-0.57585,0.00031,16.37239]
[1779602468972,30.48,76744.09,0.5,-0.57624,0.00031,16.36901]
[1779602468986,30.48,76744.09,0.5,-0.57624,0.00031,16.36901]
[1779602469073,30.47,76744.87,0.5,-0.576,0.00031,16.37109]
[1779602474094,30.48,76745.9,0.5,-0.57568,0.00031,16.37387]
[1779602476130,30.48,76745.9,0.5,-0.57568,0.00031,16.37388]
[1779602476161,30.48,76746.86,0.5,-0.57538,0.00031,16.37645]
[1779602476623,30.48,76747.18,0.5,-0.57528,0.00031,16.37731]
[1779602477246,30.48,76747.18,0.5,-0.57528,0.00031,16.37731]
[1779602477280,30.48,76747.18,0.5,-0.57528,0.00031,16.37731]
[1779602477972,30.48,76747.18,0.5,-0.57528,0.00031,16.37731]
[1779602477993,30.48,76747.18,0.5,-0.57528,0.00031,16.37731]
[1779602478034,30.48,76745.86,0.5,-0.57568,0.00031,16.37381]
[1779602479177,30.48,76745.86,0.5,-0.57568,0.00031,16.37382]
[1779602479187,30.48,76745.86,0.5,-0.57568,0.00031,16.37382]
[1779602479643,30.48,76741.11,0.5,-0.57714,0.00031,16.36106]
[1779602483242,30.48,76739.12,0.5,-0.57775,0.00031,16.3557]
[1779602483265,30.48,76739.12,0.5,-0.57775,0.00031,16.3557]
[1779602484164,30.48,76738.77,0.5,-0.57785,0.00031,16.35479]
[1779602489713,30.49,76740.93,0.5,-0.57717,0.00031,16.36076]
[1779602494750,30.49,76741.23,0.5,-0.5771,0.00031,16.35621]
[1779602497528,30.49,76738.9,0.5,-0.57781,0.00031,16.34991]
[1779602497558,30.49,76738.9,0.5,-0.57781,0.00031,16.34991]
[1779602497629,30.5,76738.68,0.5,-0.57787,0.00031,16.34933]
[1779602502846,30.5,76735.28,0.5,-0.5789,0.00031,16.3401]
[1779602504861,30.5,76730.97,0.5,-0.58022,0.00031,16.32815]
[1779602510677,30.51,76732.9,0.5,-0.57961,0.00031,16.33368]
[1779602512692,30.51,76734.04,0.5,-0.57925,0.00031,16.33695]
[1779602512716,30.51,76734.04,0.5,-0.57925,0.00031,16.33695]
[1779602512916,30.51,76734.25,0.5,-0.57918,0.00031,16.33756]
[1779602517951,30.52,76734.96,0.5,-0.57894,0.00031,16.33968]
[1779602522988,30.53,76735.7,0.5,-0.5787,0.00031,16.34188]
[1779602524022,30.53,76735.7,0.5,-0.5787,0.00031,16.34188]
[1779602524047,30.53,76735.7,0.5,-0.5787,0.00031,16.34188]
[1779602524220,30.53,76733.23,0.5,-0.57945,0.00031,16.3351]
[1779602527019,30.53,76730.22,0.5,-0.58036,0.00031,16.32674]
[1779602532052,30.54,76728.42,0.5,-0.5809,0.00031,16.32181]
[1779602535122,30.54,76728.28,0.5,-0.58093,0.00031,16.32148]
[1779602535152,30.54,76728.28,0.5,-0.58093,0.00031,16.32148]
[1779602535163,30.54,76727.26,0.5,-0.58124,0.00031,16.31862]
[1779602539101,30.54,76732.47,0.5,-0.57964,0.00031,16.33333]
[1779602540227,30.54,76732.47,0.5,-0.57964,0.00031,16.33333]
[1779602540265,30.55,76732.23,0.5,-0.57971,0.00031,16.33268]
[1779602541115,30.55,76732.62,0.5,-0.57959,0.00031,16.33378]
[1779602546151,30.55,76730.48,0.5,-0.58023,0.00031,16.3279]
[1779602547421,30.55,76730.52,0.5,-0.58022,0.00031,16.32803]
[1779602547439,30.55,76730.52,0.5,-0.58022,0.00031,16.32803]
[1779602548165,30.55,76728.31,0.5,-0.58089,0.00031,16.32183]
[1779602550182,30.56,76725.22,0.5,-0.58183,0.00031,16.31314]
[1779602555215,30.56,76723.46,0.5,-0.58238,0.00031,16.30274]
[1779602557479,30.56,76723.83,0.5,-0.58226,0.00031,16.30389]
[1779602557496,30.56,76723.83,0.5,-0.58226,0.00031,16.30389]
[1779602558235,30.56,76723.63,0.5,-0.58232,0.00031,16.30335]
[1779602559523,30.57,76723.87,0.5,-0.58224,0.00031,16.30406]
[1779602559535,30.57,76723.87,0.5,-0.58224,0.00031,16.30406]
[1779602560249,30.57,76723.19,0.5,-0.58245,0.00031,16.30214]
[1779602566291,30.57,76723.33,0.5,-0.58238,0.00031,16.30271]
[1779602571327,30.58,76723.72,0.5,-0.58225,0.00031,16.30396]
[1779602576361,30.58,76725.9,0.5,-0.58157,0.00031,16.3103]
[1779602578017,30.58,76725.9,0.5,-0.58157,0.00031,16.3103]
[1779602578045,30.58,76725.9,0.5,-0.58157,0.00031,16.3103]
[1779602578138,30.58,76725.9,0.5,-0.58157,0.00031,16.3103]
[1779602578239,30.59,76726.98,0.5,-0.58123,0.00031,16.31341]
[1779602584034,30.59,76726.35,0.5,-0.58142,0.00031,16.31171]
[1779602584057,30.59,76726.35,0.5,-0.58142,0.00031,16.31171]
[1779602584109,30.59,76726.35,0.5,-0.58142,0.00031,16.31171]
[1779602584211,30.59,76729.06,0.5,-0.58058,0.00031,16.3194]
[1779602589453,30.59,76728.99,0.5,-0.58059,0.00031,16.3193]
[1779602594934,30.6,76731.8,0.5,-0.57972,0.00031,16.32727]
[1779602598632,30.6,76730.57,0.5,-0.58009,0.00031,16.32389]
[1779602598647,30.6,76730.57,0.5,-0.58009,0.00031,16.32389]
[1779602598695,30.6,76730.57,0.5,-0.58009,0.00031,16.32389]
[1779602598733,30.6,76730.62,0.5,-0.58007,0.00031,16.32405]
[1779602605012,30.61,76731.83,0.5,-0.57969,0.00031,16.32754]
[1779602609433,30.61,76731.83,0.5,-0.57968,0.00031,16.32761]
[1779602609462,30.61,76731.83,0.5,-0.57968,0.00031,16.32761]
[1779602609648,30.61,76731.83,0.5,-0.57968,0.00031,16.32761]
[1779602609750,30.61,76732.7,0.5,-0.57941,0.00031,16.33008]
[1779602615078,30.62,76734.23,0.5,-0.57895,0.00031,16.32898]
[1779602620668,30.63,76735.34,0.5,-0.57859,0.00031,16.33221]
[1779602626102,30.63,76735.52,0.5,-0.57852,0.00031,16.33282]
[1779602630747,30.64,76735.78,0.5,-0.57843,0.00031,16.33366]
[1779602630785,30.64,76735.78,0.5,-0.57843,0.00031,16.33366]
[1779602631106,30.64,76734.61,0.5,-0.57878,0.00031,16.33047]
[1779602635214,30.64,76731.68,0.5,-0.57966,0.00031,16.32247]
[1779602635374,30.64,76731.68,0.5,-0.57966,0.00031,16.32247]
[1779602635404,30.64,76731.68,0.5,-0.57966,0.00031,16.32247]
[1779602635596,30.64,76731.68,0.5,-0.57966,0.00031,16.32247]
[1779602635774,30.64,76731.68,0.5,-0.57966,0.00031,16.3225]
[1779602641270,30.65,76731.29,0.5,-0.57977,0.00031,16.32153]
[1779602641297,30.65,76731.29,0.5,-0.57977,0.00031,16.32153]
[1779602641368,30.65,76731.1,0.5,-0.57982,0.00031,16.32102]
[1779602641816,30.65,76731.06,0.5,-0.57983,0.00031,16.32093]
[1779602642992,30.65,76731.06,0.5,-0.57983,0.00031,16.32093]
[1779602643024,30.65,76731.06,0.5,-0.57983,0.00031,16.32093]
[1779602643111,30.65,76731.06,0.5,-0.57983,0.00031,16.32093]
[1779602643213,30.65,76730.64,0.5,-0.57996,0.00031,16.31978]
[1779602643943,30.65,76730.64,0.5,-0.57996,0.00031,16.31978]
[1779602643965,30.65,76730.64,0.5,-0.57996,0.00031,16.31978]
[1779602644037,30.65,76730.64,0.5,-0.57996,0.00031,16.31978]
[1779602644051,30.65,76730.64,0.5,-0.57996,0.00031,16.31978]
[1779602644101,30.65,76730.64,0.5,-0.57996,0.00031,16.31978]
[1779602644344,30.65,76730.65,0.5,-0.57995,0.00031,16.31983]
[1779602651886,30.66,76733.65,0.5,-0.57901,0.00031,16.32836]
[1779602653105,30.66,76733.65,0.5,-0.57901,0.00031,16.32836]
[1779602653124,30.66,76733.65,0.5,-0.57901,0.00031,16.32836]
[1779602653256,30.66,76733.65,0.5,-0.57901,0.00031,16.32836]
[1779602653138,30.66,76735.14,0.5,-0.57855,0.00031,16.33249]
[1779602658192,30.67,76735.78,0.5,-0.57834,0.00031,16.33438]
[1779602660228,30.67,76735.75,0.5,-0.57834,0.00031,16.33433]
[1779602660264,30.67,76735.75,0.5,-0.57834,0.00031,16.33433]
[1779602660329,30.67,76735.43,0.5,-0.57843,0.00031,16.33352]
[1779602665987,30.68,76736.14,0.5,-0.5782,0.00031,16.33562]
[1779602670012,30.69,76739.62,0.5,-0.57712,0.00031,16.34518]
[1779602674248,30.69,76740.88,0.5,-0.57675,0.00031,16.34318]
[1779602674271,30.69,76740.88,0.5,-0.57675,0.00031,16.34318]
[1779602674346,30.69,76742.28,0.5,-0.57632,0.00031,16.34695]
[1779602676054,30.69,76746.15,0.5,-0.57513,0.00031,16.35726]
[1779602684119,30.7,76746.24,0.5,-0.57508,0.00031,16.35766]
[1779602684602,30.7,76746.24,0.5,-0.57508,0.00031,16.35766]
[1779602684614,30.7,76746.24,0.5,-0.57508,0.00031,16.35766]
[1779602684803,30.7,76744.95,0.5,-0.57547,0.00031,16.35428]
[1779602688153,30.71,76741.9,0.5,-0.5764,0.00031,16.34624]
[1779602688717,30.71,76741.9,0.5,-0.5764,0.00031,16.34624]
[1779602688729,30.71,76741.9,0.5,-0.5764,0.00031,16.34624]
[1779602689148,30.71,76741.9,0.5,-0.5764,0.00031,16.34626]
[1779602693768,30.71,76741.27,0.5,-0.57657,0.00031,16.34468]
[1779602693807,30.71,76741.27,0.5,-0.57657,0.00031,16.34468]
[1779602693881,30.71,76741.27,0.5,-0.57657,0.00031,16.34468]
[1779602694184,30.71,76740.37,0.5,-0.57685,0.00031,16.34229]
[1779602694772,30.71,76740.37,0.5,-0.57685,0.00031,16.34229]
[1779602694789,30.71,76740.37,0.5,-0.57685,0.00031,16.34229]
[1779602695191,30.71,76740.51,0.5,-0.5768,0.00031,16.3427]
[1779602700227,30.72,76741.64,0.5,-0.57644,0.00031,16.34584]
[1779602705260,30.72,76741.12,0.5,-0.57659,0.00031,16.34454]
[1779602709077,30.72,76740.98,0.5,-0.57663,0.00031,16.34418]
[1779602709104,30.72,76740.98,0.5,-0.57663,0.00031,16.34418]
[1779602709298,30.73,76740.98,0.5,-0.57662,0.00031,16.34423]
[1779602714324,30.73,76740.49,0.5,-0.57676,0.00031,16.343]
[1779602717246,30.73,76741.02,0.5,-0.5766,0.00031,16.34446]
[1779602717253,30.73,76741.02,0.5,-0.5766,0.00031,16.34446]
[1779602717344,30.73,76741.02,0.5,-0.57659,0.00031,16.34449]
[1779602717479,30.73,76741.02,0.5,-0.57659,0.00031,16.34449]
[1779602725401,30.74,76740.85,0.5,-0.57662,0.00031,16.34421]
[1779602734464,30.75,76740.4,0.5,-0.57676,0.00031,16.33773]
[1779602740506,30.76,76740.1,0.5,-0.57684,0.00031,16.33706]
[1779602745988,30.76,76739.65,0.5,-0.57696,0.00031,16.33594]
[1779602750763,30.76,76739.41,0.5,-0.57703,0.0003,16.33533]
[1779602750790,30.76,76739.41,0.5,-0.57703,0.0003,16.33533]
[1779602750862,30.77,76741.34,0.5,-0.57644,0.00031,16.34056]
[1779602753682,30.77,76742.9,0.5,-0.57595,0.00031,16.34475]
[1779602753702,30.77,76742.9,0.5,-0.57595,0.00031,16.34475]
[1779602753931,30.77,76742.9,0.5,-0.57595,0.00031,16.34475]
[1779602753952,30.77,76743.01,0.5,-0.57592,0.00031,16.34506]
[1779602759639,30.77,76742.64,0.5,-0.57602,0.00031,16.34419]
[1779602764674,30.78,76740.9,0.5,-0.57654,0.0003,16.33965]
[1779602769709,30.78,76740.7,0.5,-0.57659,0.0003,16.33921]
[1779602771724,30.78,76736.64,0.5,-0.57782,0.0003,16.32833]
[1779602777132,30.79,76735.24,0.5,-0.57824,0.0003,16.32461]
[1779602777153,30.79,76735.24,0.5,-0.57824,0.0003,16.32461]
[1779602777222,30.79,76735.24,0.5,-0.57824,0.0003,16.32461]
[1779602777227,30.79,76735.24,0.5,-0.57824,0.0003,16.32461]
[1779602777392,30.79,76735.24,0.5,-0.57824,0.0003,16.32461]
[1779602777397,30.79,76735.24,0.5,-0.57824,0.0003,16.32461]
[1779602777447,30.79,76735.24,0.5,-0.57824,0.0003,16.32461]
[1779602777452,30.79,76735.24,0.5,-0.57824,0.0003,16.32461]
[1779602777402,30.79,76735.16,0.5,-0.57825,0.0003,16.32443]
[1779602777652,30.79,76735.16,0.5,-0.57825,0.0003,16.32443]
[1779602777658,30.79,76735.16,0.5,-0.57825,0.0003,16.32443]
[1779602777663,30.79,76735.16,0.5,-0.57825,0.0003,16.32443]
[1779602777692,30.79,76735.16,0.5,-0.57825,0.0003,16.32443]
[1779602778082,30.79,76735.16,0.5,-0.57825,0.0003,16.32443]
[1779602778086,30.79,76735.16,0.5,-0.57825,0.0003,16.32443]
[1779602782800,30.79,76732.35,0.5,-0.5791,0.0003,16.31686]
[1779602786268,30.8,76729.54,0.5,-0.57994,0.0003,16.30918]
[1779602791863,30.8,76728.02,0.5,-0.58041,0.0003,16.29965]
[1779602793302,30.8,76728.02,0.5,-0.58041,0.0003,16.29965]
[1779602793318,30.8,76728.02,0.5,-0.58041,0.0003,16.29965]
[1779602793333,30.81,76728.01,0.5,-0.58041,0.0003,16.29965]
[1779602798913,30.81,76728.18,0.5,-0.58034,0.0003,16.3003]
[1779602803946,30.82,76727.77,0.5,-0.58045,0.0003,16.29929]
[1779602806439,30.82,76727.8,0.5,-0.58044,0.0003,16.2994]
[1779602806472,30.82,76727.8,0.5,-0.58044,0.0003,16.2994]
[1779602806536,30.82,76727.7,0.5,-0.58046,0.0003,16.29915]
[1779602806565,30.82,76727.7,0.5,-0.58046,0.0003,16.29915]
[1779602806970,30.82,76727.58,0.5,-0.5805,0.0003,16.29885]
[1779602812012,30.83,76725.74,0.5,-0.58104,0.0003,16.29382]
[1779602814678,30.83,76725.64,0.5,-0.58107,0.0003,16.29359]
[1779602814696,30.83,76725.64,0.5,-0.58107,0.0003,16.29359]
[1779602814779,30.83,76725.7,0.5,-0.58104,0.0003,16.29378]
[1779602820061,30.84,76727.99,0.5,-0.58033,0.0003,16.30031]
[1779602821131,30.84,76734.12,0.5,-0.57847,0.0003,16.31721]
[1779602826103,30.84,76736.56,0.5,-0.57771,0.0003,16.32393]
[1779602826771,30.84,76736.56,0.5,-0.57771,0.0003,16.32393]
[1779602826832,30.84,76736.56,0.5,-0.57771,0.0003,16.32393]
[1779602827338,30.84,76739.15,0.5,-0.57692,0.0003,16.33091]
[1779602833151,30.85,76739.66,0.5,-0.57675,0.0003,16.33237]
[1779602835070,30.85,76739.34,0.5,-0.57685,0.0003,16.33153]
[1779602835085,30.85,76739.34,0.5,-0.57685,0.0003,16.33153]
[1779602835171,30.85,76739.03,0.5,-0.57694,0.0003,16.33072]
[1779602840202,30.85,76737.24,0.5,-0.57748,0.0003,16.326]
[1779602841207,30.85,76733.93,0.5,-0.57848,0.0003,16.31705]
[1779602846243,30.86,76734.59,0.5,-0.57827,0.0003,16.31895]
[1779602848257,30.86,76737.47,0.5,-0.57739,0.0003,16.32677]
[1779602853447,30.86,76738.71,0.5,-0.57703,0.0003,16.32467]
[1779602853456,30.86,76738.71,0.5,-0.57703,0.0003,16.32467]
[1779602853548,30.86,76738.15,0.5,-0.5772,0.0003,16.32322]
[1779602859334,30.87,76738.15,0.5,-0.57719,0.0003,16.3233]
[1779602865627,30.87,76738.15,0.5,-0.57719,0.0003,16.3233]
[1779602868398,30.87,76742.01,0.5,-0.57599,0.0003,16.33372]
[1779602868652,30.87,76742.01,0.5,-0.57599,0.0003,16.33372]
[1779602868688,30.87,76742.01,0.5,-0.57599,0.0003,16.33372]
[1779602869404,30.87,76742.48,0.5,-0.57585,0.0003,16.33497]
[1779602874438,30.88,76742.19,0.5,-0.57593,0.0003,16.33424]
[1779602879474,30.88,76741.51,0.5,-0.57614,0.0003,16.33247]
[1779602880481,30.88,76745.77,0.5,-0.57484,0.0003,16.34368]
[1779602887530,30.88,76744.92,0.5,-0.57509,0.0003,16.34151]
[1779602888537,30.88,76741.14,0.5,-0.57624,0.0003,16.33156]
[1779602893572,30.88,76738.5,0.5,-0.57704,0.0003,16.32457]
[1779602899613,30.89,76736.53,0.5,-0.57763,0.0003,16.31933]
[1779602904650,30.89,76735.24,0.5,-0.57802,0.0003,16.31589]
[1779602909684,30.89,76734.65,0.5,-0.57819,0.0003,16.31434]
[1779602914719,30.89,76731.99,0.5,-0.57902,0.0003,16.30165]
[1779602920762,30.89,76730.77,0.5,-0.57938,0.0003,16.29838]
[1779602923677,30.89,76730.77,0.5,-0.57938,0.0003,16.29838]
[1779602923697,30.89,76730.77,0.5,-0.57938,0.0003,16.29838]
[1779602923731,30.89,76730.77,0.5,-0.57938,0.0003,16.29838]
[1779602923781,30.9,76730.69,0.5,-0.5794,0.0003,16.2982]
[1779602930830,30.9,76730.19,0.5,-0.57954,0.0003,16.29691]
[1779602931842,30.9,76730.19,0.5,-0.57954,0.0003,16.29691]
[1779602931864,30.9,76730.19,0.5,-0.57954,0.0003,16.29691]
[1779602931942,30.9,76731.2,0.5,-0.57924,0.0003,16.2997]
[1779602937326,30.9,76730.44,0.5,-0.57946,0.0003,16.29767]
[1779602941961,30.9,76730.6,0.5,-0.57941,0.0003,16.29815]
[1779602942008,30.9,76730.6,0.5,-0.57941,0.0003,16.29815]
[1779602942236,30.9,76730.6,0.5,-0.57941,0.0003,16.29815]
[1779602942282,30.9,76730.6,0.5,-0.57941,0.0003,16.29815]
[1779602942457,30.9,76730.6,0.5,-0.57941,0.0003,16.29815]
[1779602942540,30.91,76727.59,0.5,-0.58032,0.0003,16.28985]
[1779602943165,30.91,76713.73,0.5,-0.58452,0.0003,16.2505]
[1779602944215,30.91,76716.71,0.5,-0.58361,0.0003,16.25912]
[1779602945118,30.91,76717.22,0.5,-0.58346,0.0003,16.26061]
[1779602946162,30.91,76717.22,0.5,-0.58346,0.0003,16.26061]
[1779602946192,30.91,76717.22,0.5,-0.58346,0.0003,16.26061]
[1779602946380,30.91,76717.75,0.5,-0.58329,0.0003,16.26215]
[1779602950267,30.91,76719.3,0.5,-0.58282,0.0003,16.26663]
[1779602950290,30.91,76719.3,0.5,-0.58282,0.0003,16.26663]
[1779602950526,30.91,76719.81,0.5,-0.58266,0.0003,16.2681]
[1779602956040,30.91,76721.56,0.5,-0.58212,0.0003,16.27317]
[1779602961075,30.92,76724.38,0.5,-0.58126,0.0003,16.2812]
[1779602962377,30.92,76724.38,0.5,-0.58126,0.0003,16.2812]
[1779602962388,30.92,76724.38,0.5,-0.58126,0.0003,16.2812]
[1779602962632,30.92,76724.44,0.5,-0.58123,0.0003,16.2814]
[1779602971144,30.92,76725.68,0.5,-0.58087,0.0003,16.27951]
[1779602977609,30.93,76726.81,0.5,-0.58052,0.0003,16.28275]
[1779602983229,30.93,76727.61,0.5,-0.58026,0.0003,16.28508]
[1779602988532,30.94,76728.59,0.5,-0.57996,0.0003,16.28787]
[1779602994306,30.94,76732.35,0.5,-0.57881,0.0003,16.29827]
[1779602994872,30.94,76732.35,0.5,-0.57881,0.0003,16.29827]
[1779602994886,30.94,76732.35,0.5,-0.57881,0.0003,16.29827]
[1779602995056,30.94,76732.35,0.5,-0.57881,0.0003,16.29827]
[1779602995313,30.94,76732.66,0.5,-0.57871,0.0003,16.29912]
[1779602997327,30.94,76729.91,0.5,-0.57954,0.0003,16.29162]
[1779603002362,30.94,76730.77,0.5,-0.57927,0.0003,16.29405]
[1779603007396,30.95,76731.61,0.5,-0.57901,0.0003,16.29642]
[1779603012432,30.95,76731.6,0.5,-0.579,0.0003,16.29645]
[1779603017470,30.95,76732.03,0.5,-0.57887,0.0003,16.29769]
[1779603020302,30.95,76732.19,0.5,-0.57882,0.0003,16.29815]
[1779603020318,30.95,76732.19,0.5,-0.57882,0.0003,16.29815]
[1779603020482,30.95,76732.19,0.5,-0.57882,0.0003,16.29815]
[1779603020583,30.95,76732.26,0.5,-0.57879,0.0003,16.29835]
[1779603026531,30.96,76732.89,0.5,-0.57859,0.0003,16.30013]
[1779603027542,30.96,76732.89,0.5,-0.57859,0.0003,16.30013]
[1779603027601,30.96,76732.89,0.5,-0.57859,0.0003,16.30013]
[1779603027614,30.96,76735.33,0.5,-0.57785,0.0003,16.30674]
[1779603030377,30.96,76737.7,0.5,-0.57713,0.0003,16.31313]
[1779603030410,30.96,76737.7,0.5,-0.57713,0.0003,16.31313]
[1779603030631,30.96,76737.7,0.5,-0.57713,0.0003,16.31313]
[1779603030670,30.96,76738.37,0.5,-0.57693,0.0003,16.31494]
[1779603035601,30.96,76735.05,0.5,-0.57795,0.0003,16.30063]
[1779603036497,30.96,76735.05,0.5,-0.57795,0.0003,16.30063]
[1779603036530,30.96,76735.05,0.5,-0.57795,0.0003,16.30063]
[1779603036582,30.96,76735.05,0.5,-0.57795,0.0003,16.30063]
[1779603036608,30.96,76731.37,0.5,-0.57906,0.0003,16.29066]
[1779603048106,30.97,76731.39,0.5,-0.57905,0.0003,16.29079]
[1779603055744,30.99,76731.42,0.5,-0.57899,0.0003,16.29126]
[1779603056747,30.99,76731.42,0.5,-0.57899,0.0003,16.29126]
[1779603056756,30.99,76731.42,0.5,-0.57899,0.0003,16.29126]
[1779603057754,30.99,76728.74,0.5,-0.5798,0.0003,16.28396]
[1779603061548,30.99,76727.3,0.5,-0.58023,0.0003,16.28002]
[1779603061586,30.99,76727.3,0.5,-0.58023,0.0003,16.28002]
[1779603061759,30.99,76727.3,0.5,-0.58023,0.0003,16.28002]
[1779603061635,30.99,76727.75,0.5,-0.58009,0.0003,16.28133]
[1779603066818,31.0,76727.49,0.5,-0.58015,0.0003,16.28072]
[1779603067994,31.0,76727.49,0.5,-0.58015,0.0003,16.28072]
[1779603068029,31.0,76727.49,0.5,-0.58015,0.0003,16.28072]
[1779603068082,31.0,76727.49,0.5,-0.58015,0.0003,16.28072]
[1779603068095,31.0,76727.16,0.5,-0.58025,0.0003,16.27983]
[1779603070037,31.0,76727.16,0.5,-0.58025,0.0003,16.27985]
[1779603070047,31.0,76727.16,0.5,-0.58025,0.0003,16.27985]
[1779603070258,31.0,76727.4,0.5,-0.58017,0.0003,16.28053]
[1779603071182,31.0,76727.4,0.5,-0.58017,0.0003,16.28053]
[1779603071211,31.0,76727.4,0.5,-0.58017,0.0003,16.28053]
[1779603071381,31.0,76727.4,0.5,-0.58017,0.0003,16.28053]
[1779603071483,31.0,76727.4,0.5,-0.58017,0.0003,16.28055]
[1779603077056,31.0,76727.4,0.5,-0.58017,0.0003,16.28055]
[1779603078107,31.0,76728.21,0.5,-0.57991,0.0003,16.28292]
[1779603078138,31.0,76728.21,0.5,-0.57991,0.0003,16.28292]
[1779603078208,31.01,76729.02,0.5,-0.57966,0.0003,16.28517]
[1779603083117,31.01,76728.97,0.5,-0.57967,0.0003,16.28509]
[1779603083141,31.01,76728.97,0.5,-0.57967,0.0003,16.28509]
[1779603083183,31.01,76729.04,0.5,-0.57964,0.0003,16.28532]
[1779603088245,31.01,76729.36,0.5,-0.57954,0.0003,16.28627]
[1779603088264,31.01,76729.36,0.5,-0.57954,0.0003,16.28627]
[1779603088561,31.01,76729.54,0.5,-0.57948,0.0003,16.28678]
[1779603089242,31.01,76729.54,0.5,-0.57948,0.0003,16.28678]
[1779603089263,31.01,76729.54,0.5,-0.57948,0.0003,16.28678]
[1779603089431,31.01,76729.54,0.5,-0.57948,0.0003,16.28678]
[1779603089533,31.01,76729.54,0.5,-0.57948,0.0003,16.2868]
[1779603096412,31.02,76727.59,0.5,-0.58009,0.0003,16.27604]
[1779603096439,31.02,76727.59,0.5,-0.58009,0.0003,16.27604]
[1779603096506,31.02,76727.59,0.5,-0.58009,0.0003,16.27604]
[1779603096514,31.02,76726.6,0.5,-0.58038,0.0003,16.27335]
[1779603100053,31.02,76725.58,0.5,-0.58068,0.0003,16.27061]
[1779603102527,31.02,76725.58,0.5,-0.58068,0.0003,16.27061]
[1779603102542,31.02,76725.58,0.5,-0.58068,0.0003,16.27061]
[1779603102628,31.03,76725.95,0.5,-0.58056,0.0003,16.27168]
[1779603102882,31.03,76725.95,0.5,-0.58056,0.0003,16.27168]
[1779603108546,31.03,76726.9,0.5,-0.58026,0.0003,16.27445]
[1779603113732,31.04,76727.16,0.5,-0.58017,0.0003,16.27523]
[1779603113744,31.04,76727.16,0.5,-0.58017,0.0003,16.27523]
[1779603114151,31.04,76727.67,0.5,-0.58001,0.0003,16.2767]
[1779603121199,31.04,76728.18,0.5,-0.57984,0.0003,16.27824]
[1779603126002,31.05,76729.26,0.5,-0.57951,0.0003,16.28126]
[1779603126021,31.05,76729.26,0.5,-0.57951,0.0003,16.28126]
[1779603126104,31.05,76728.71,0.5,-0.57967,0.0003,16.27979]
[1779603134288,31.05,76728.71,0.5,-0.57966,0.0003,16.27989]
[1779603141341,31.06,76728.13,0.5,-0.57982,0.0003,16.27841]
[1779603148826,31.06,76728.48,0.5,-0.5797,0.0003,16.2795]
[1779603149437,31.06,76728.48,0.5,-0.5797,0.0003,16.2795]
[1779603149450,31.06,76728.48,0.5,-0.5797,0.0003,16.2795]
[1779603149681,31.06,76728.48,0.5,-0.5797,0.0003,16.2795]
[1779603151413,31.06,76728.48,0.5,-0.57972,0.0003,16.27404]
[1779603158462,31.07,76728.53,0.5,-0.57969,0.0003,16.27427]
[1779603164503,31.07,76728.94,0.5,-0.57956,0.0003,16.27547]
[1779603169539,31.07,76730.0,0.5,-0.57923,0.0003,16.27845]
[1779603172787,31.08,76729.99,0.5,-0.57923,0.0003,16.27845]
[1779603172822,31.08,76729.99,0.5,-0.57923,0.0003,16.27845]
[1779603172956,31.08,76729.99,0.5,-0.57923,0.0003,16.27845]
[1779603173058,31.08,76729.82,0.5,-0.57928,0.0003,16.27802]
[1779603178602,31.08,76727.35,0.5,-0.58002,0.0003,16.2713]
[1779603184644,31.08,76727.31,0.5,-0.58002,0.0003,16.27129]
[1779603188037,31.09,76727.29,0.5,-0.58002,0.0003,16.27126]
[1779603188053,31.09,76727.29,0.5,-0.58002,0.0003,16.27126]
[1779603188257,31.09,76727.29,0.5,-0.58002,0.0003,16.27129]
[1779603193708,31.09,76727.85,0.5,-0.57984,0.0003,16.2729]
[1779603198247,31.09,76728.26,0.5,-0.57971,0.0003,16.27408]
[1779603198262,31.09,76728.26,0.5,-0.57971,0.0003,16.27408]
[1779603198583,31.09,76728.28,0.5,-0.5797,0.0003,16.27415]
[1779603205792,31.1,76727.81,0.5,-0.57983,0.0003,16.27296]
[1779603210827,31.1,76728.48,0.5,-0.57962,0.0003,16.27486]
[1779603212442,31.1,76728.55,0.5,-0.57963,0.0003,16.26957]
[1779603212464,31.1,76728.55,0.5,-0.57963,0.0003,16.26957]
[1779603212622,31.1,76728.55,0.5,-0.57963,0.0003,16.26957]
[1779603212718,31.1,76728.55,0.5,-0.57963,0.0003,16.26959]
[1779603213047,31.1,76728.55,0.5,-0.57963,0.0003,16.26959]
[1779603213252,31.1,76728.55,0.5,-0.57963,0.0003,16.26959]
[1779603213262,31.1,76728.55,0.5,-0.57963,0.0003,16.26959]
[1779603213291,31.1,76728.55,0.5,-0.57963,0.0003,16.26959]
[1779603213432,31.1,76728.55,0.5,-0.57963,0.0003,16.26959]
[1779603213462,31.1,76728.55,0.5,-0.57963,0.0003,16.26959]
[1779603213533,31.1,76728.55,0.5,-0.57962,0.0003,16.2696]
[1779603214531,31.1,76728.55,0.5,-0.57962,0.0003,16.2696]
[1779603224927,31.11,76728.45,0.5,-0.57964,0.0003,16.26949]
[1779603230967,31.11,76729.02,0.5,-0.57945,0.0003,16.27113]
[1779603236003,31.12,76729.83,0.5,-0.5792,0.0003,16.27343]
[1779603241278,31.12,76730.24,0.5,-0.57907,0.0003,16.27461]
[1779603241310,31.12,76730.24,0.5,-0.57907,0.0003,16.27461]
[1779603241456,31.12,76730.24,0.5,-0.57907,0.0003,16.27461]
[1779603241558,31.12,76730.2,0.5,-0.57908,0.0003,16.27452]
[1779603242933,31.12,76730.2,0.5,-0.57908,0.0003,16.27452]
[1779603242950,31.12,76730.2,0.5,-0.57908,0.0003,16.27452]
[1779603243307,31.12,76729.76,0.5,-0.57921,0.0003,16.27335]
[1779603247204,31.12,76729.78,0.5,-0.5792,0.0003,16.27344]
[1779603247220,31.12,76729.78,0.5,-0.5792,0.0003,16.27344]
[1779603247356,31.12,76729.78,0.5,-0.5792,0.0003,16.27344]
[1779603247535,31.12,76729.19,0.5,-0.57937,0.0003,16.27184]
[1779603249193,31.12,76723.09,0.5,-0.58121,0.0003,16.25505]
[1779603256192,31.13,76722.96,0.5,-0.58124,0.0003,16.25478]
[1779603267427,31.13,76723.01,0.5,-0.58121,0.0003,16.25504]
[1779603267447,31.13,76723.01,0.5,-0.58121,0.0003,16.25504]
[1779603267581,31.13,76723.01,0.5,-0.58121,0.0003,16.25504]
[1779603267682,31.14,76720.98,0.5,-0.58181,0.0003,16.24943]
[1779603273562,31.14,76720.98,0.5,-0.58184,0.0003,16.24396]
[1779603273664,31.14,76714.1,0.5,-0.58391,0.0003,16.22448]
[1779603278697,31.14,76714.1,0.5,-0.58391,0.0003,16.22448]
[1779603278706,31.14,76714.1,0.5,-0.58391,0.0003,16.22448]
[1779603278798,31.14,76714.1,0.5,-0.5839,0.0003,16.22453]
[1779603279007,31.14,76714.1,0.5,-0.5839,0.0003,16.22453]
[1779603284350,31.14,76709.14,0.5,-0.58539,0.0003,16.21028]
[1779603287371,31.14,76715.79,0.5,-0.58338,0.0003,16.22947]
[1779603292787,31.14,76717.51,0.5,-0.58286,0.0003,16.23438]
[1779603292858,31.14,76720.35,0.5,-0.58201,0.0003,16.2424]
[1779603294216,31.15,76720.35,0.5,-0.58201,0.0003,16.2424]
[1779603294230,31.15,76720.35,0.5,-0.58201,0.0003,16.2424]
[1779603294524,31.15,76730.71,0.5,-0.57888,0.0003,16.27099]
[1779603296964,31.15,76730.71,0.5,-0.57888,0.0003,16.27099]
[1779603296975,31.15,76730.71,0.5,-0.57888,0.0003,16.27099]
[1779603296433,31.14,76734.61,0.5,-0.5777,0.0003,16.28148]
[1779603297441,31.14,76735.95,0.5,-0.5773,0.0003,16.28505]
[1779603298448,31.14,76739.17,0.5,-0.57633,0.0003,16.29356]
[1779603302476,31.14,76730.74,0.5,-0.57889,0.0003,16.27096]
[1779603303482,31.14,76727.34,0.5,-0.57991,0.0003,16.26168]
[1779603308082,31.14,76727.17,0.5,-0.57996,0.0003,16.26123]
[1779603308113,31.14,76727.17,0.5,-0.57996,0.0003,16.26123]
[1779603308206,31.14,76727.17,0.5,-0.57996,0.0003,16.26123]
[1779603308229,31.14,76727.17,0.5,-0.57996,0.0003,16.26123]
[1779603308448,31.14,76727.17,0.5,-0.57996,0.0003,16.26123]
[1779603308475,31.14,76727.17,0.5,-0.57996,0.0003,16.26123]
[1779603308656,31.14,76727.17,0.5,-0.57996,0.0003,16.26123]
[1779603308722,31.14,76716.06,0.5,-0.58331,0.0003,16.23017]
[1779603309952,31.14,76712.88,0.5,-0.58427,0.0003,16.22108]
[1779603311107,31.14,76712.88,0.5,-0.58426,0.0003,16.2211]
[1779603311126,31.14,76712.88,0.5,-0.58426,0.0003,16.2211]
[1779603311539,31.14,76711.67,0.5,-0.58463,0.0003,16.21764]
[1779603316575,31.15,76712.04,0.5,-0.5845,0.0003,16.21882]
[1779603317197,31.15,76712.04,0.5,-0.5845,0.0003,16.21882]
[1779603317214,31.15,76712.04,0.5,-0.5845,0.0003,16.21882]
[1779603317582,31.15,76712.21,0.5,-0.58445,0.0003,16.21933]
[1779603320033,31.15,76708.41,0.5,-0.58558,0.0003,16.20837]
[1779603322391,31.15,76709.25,0.5,-0.58533,0.0003,16.21084]
[1779603322415,31.15,76709.25,0.5,-0.58533,0.0003,16.21084]
[1779603322631,31.15,76709.25,0.5,-0.58533,0.0003,16.21084]
[1779603322661,31.15,76708.22,0.5,-0.58564,0.0003,16.20786]
[1779603328658,31.16,76708.69,0.5,-0.58548,0.0003,16.20937]
[1779603330477,31.16,76708.15,0.5,-0.58564,0.0003,16.20782]
[1779603330505,31.16,76708.15,0.5,-0.58564,0.0003,16.20782]
[1779603330531,31.16,76708.15,0.5,-0.58564,0.0003,16.20782]
[1779603330546,31.16,76707.78,0.5,-0.58575,0.0003,16.20676]
[1779603336547,31.16,76708.89,0.5,-0.58544,0.0003,16.20456]
[1779603341751,31.17,76706.93,0.5,-0.58601,0.0003,16.19898]
[1779603346785,31.17,76704.52,0.5,-0.58673,0.0003,16.19198]
[1779603355851,31.18,76704.23,0.5,-0.5868,0.0003,16.19126]
[1779603357228,31.18,76703.67,0.5,-0.58696,0.0003,16.18962]
[1779603357262,31.18,76703.67,0.5,-0.58696,0.0003,16.18962]
[1779603357376,31.18,76703.67,0.5,-0.58696,0.0003,16.18962]
[1779603357383,31.18,76703.67,0.5,-0.58696,0.0003,16.18962]
[1779603357418,31.18,76703.67,0.5,-0.58696,0.0003,16.18962]
[1779603357581,31.18,76703.67,0.5,-0.58696,0.0003,16.18962]
[1779603357861,31.18,76703.13,0.5,-0.58713,0.0003,16.18804]
[1779603358869,31.18,76694.83,0.5,-0.58962,0.0003,16.16316]
[1779603359875,31.18,76691.75,0.5,-0.59055,0.0003,16.15371]
[1779603364910,31.18,76694.09,0.5,-0.58983,0.0003,16.16095]
[1779603370392,31.18,76693.84,0.5,-0.58989,0.0003,16.16035]
[1779603372336,31.18,76693.84,0.5,-0.58989,0.0003,16.16035]
[1779603372377,31.18,76693.84,0.5,-0.58989,0.0003,16.16035]
[1779603372633,31.18,76693.84,0.5,-0.58989,0.0003,16.16035]
[1779603372734,31.19,76693.84,0.5,-0.58989,0.0003,16.16041]
[1779603378002,31.19,76694.7,0.5,-0.58961,0.0003,16.16316]
[1779603383040,31.2,76694.51,0.5,-0.58965,0.0003,16.16274]
[1779603385577,31.2,76694.55,0.5,-0.58964,0.0003,16.16289]
[1779603385591,31.2,76694.55,0.5,-0.58964,0.0003,16.16289]
[1779603385656,31.2,76694.55,0.5,-0.58964,0.0003,16.16289]
[1779603385679,31.2,76694.68,0.5,-0.5896,0.0003,16.16331]
[1779603388662,31.2,76694.74,0.5,-0.58957,0.0003,16.16358]
[1779603388681,31.2,76694.74,0.5,-0.58957,0.0003,16.16358]
[1779603388908,31.2,76694.78,0.5,-0.58956,0.0003,16.1637]
[1779603389687,31.2,76694.78,0.5,-0.58956,0.0003,16.1637]
[1779603389717,31.2,76694.78,0.5,-0.58956,0.0003,16.1637]
[1779603389931,31.2,76694.78,0.5,-0.58956,0.0003,16.1637]
[1779603390088,31.2,76694.78,0.5,-0.58955,0.0003,16.16375]
[1779603395124,31.21,76695.57,0.5,-0.58933,0.0003,16.16075]
[1779603400602,31.21,76699.61,0.5,-0.58811,0.0003,16.17302]
[1779603405952,31.21,76699.78,0.5,-0.58805,0.0003,16.1736]
[1779603407983,31.22,76699.59,0.5,-0.5881,0.0003,16.17307]
[1779603408019,31.22,76699.59,0.5,-0.5881,0.0003,16.17307]
[1779603408084,31.22,76699.02,0.5,-0.58827,0.0003,16.17139]
[1779603413250,31.22,76698.84,0.5,-0.58831,0.0003,16.17097]
[1779603419294,31.23,76698.73,0.5,-0.58833,0.0003,16.17075]
[1779603424328,31.23,76698.82,0.5,-0.58829,0.0003,16.17112]
[1779603430813,31.23,76697.99,0.5,-0.58853,0.0003,16.16876]
[1779603437442,31.24,76698.0,0.5,-0.58851,0.0003,16.16897]
[1779603445498,31.25,76697.04,0.5,-0.58877,0.0003,16.1663]
[1779603450953,31.25,76698.23,0.5,-0.5884,0.0003,16.16998]
[1779603453003,31.25,76698.23,0.5,-0.5884,0.0003,16.16998]
[1779603453010,31.25,76698.23,0.5,-0.5884,0.0003,16.16998]
[1779603453104,31.25,76698.23,0.5,-0.58843,0.0003,16.16451]
[1779603458944,31.26,76698.07,0.5,-0.58846,0.0003,16.16416]
[1779603458957,31.26,76698.07,0.5,-0.58846,0.0003,16.16416]
[1779603459081,31.26,76698.07,0.5,-0.58846,0.0003,16.16416]
[1779603459043,31.26,76697.95,0.5,-0.5885,0.0003,16.16383]
[1779603465640,31.27,76697.91,0.5,-0.58849,0.0003,16.16389]
[1779603470673,31.27,76697.75,0.5,-0.58852,0.0003,16.16353]
[1779603474168,31.27,76697.88,0.5,-0.58848,0.0003,16.16397]
[1779603474205,31.27,76697.88,0.5,-0.58848,0.0003,16.16397]
[1779603474417,31.27,76697.88,0.5,-0.58848,0.0003,16.16397]
[1779603474461,31.27,76697.88,0.5,-0.58848,0.0003,16.16397]
[1779603474702,31.27,76697.88,0.5,-0.58848,0.0003,16.16397]
[1779603474731,31.27,76697.88,0.5,-0.58848,0.0003,16.16397]
[1779603474918,31.27,76701.69,0.5,-0.58733,0.0003,16.17535]
[1779603476715,31.27,76709.14,0.5,-0.58509,0.0003,16.19718]
[1779603478730,31.28,76712.18,0.5,-0.58418,0.0003,16.20594]
[1779603482758,31.28,76715.31,0.5,-0.58324,0.0003,16.21487]
[1779603484775,31.28,76718.78,0.5,-0.5822,0.0003,16.22465]
[1779603489811,31.28,76719.12,0.5,-0.58209,0.0003,16.22562]
[1779603494843,31.28,76720.82,0.5,-0.58158,0.0003,16.23038]
[1779603497577,31.28,76722.7,0.5,-0.58101,0.0003,16.2356]
[1779603497603,31.28,76722.7,0.5,-0.58101,0.0003,16.2356]
[1779603497756,31.28,76722.7,0.5,-0.58101,0.0003,16.2356]
[1779603497865,31.28,76719.22,0.5,-0.58206,0.0003,16.22592]
[1779603498974,31.28,76710.88,0.5,-0.58456,0.0003,16.20228]
[1779603506927,31.28,76709.76,0.5,-0.58488,0.0003,16.19918]
[1779603511963,31.29,76708.18,0.5,-0.58538,0.0003,16.18919]
[1779603516997,31.29,76706.72,0.5,-0.58581,0.0003,16.18503]
[1779603520077,31.29,76710.8,0.5,-0.58458,0.0003,16.19687]
[1779603526063,31.29,76710.35,0.5,-0.58471,0.0003,16.19563]
[1779603530122,31.29,76709.74,0.5,-0.58489,0.0003,16.1939]
[1779603530135,31.29,76709.74,0.5,-0.58489,0.0003,16.1939]
[1779603530194,31.29,76707.93,0.5,-0.58543,0.0003,16.18868]
[1779603537237,31.3,76706.28,0.5,-0.58592,0.0003,16.18392]
[1779603537258,31.3,76706.28,0.5,-0.58592,0.0003,16.18392]
[1779603537482,31.3,76705.29,0.5,-0.58622,0.0003,16.18104]
[1779603543183,31.3,76704.16,0.5,-0.58655,0.0003,16.17774]
[1779603548218,31.3,76703.36,0.5,-0.58679,0.0003,16.17542]
[1779603554239,31.3,76703.35,0.5,-0.58679,0.0003,16.1754]
[1779603555528,31.3,76702.46,0.5,-0.58705,0.0003,16.17281]
[1779603555548,31.3,76702.46,0.5,-0.58705,0.0003,16.17281]
[1779603555744,31.3,76702.46,0.5,-0.58705,0.0003,16.17281]
[1779603556273,31.3,76695.12,0.5,-0.58926,0.0003,16.15087]
[1779603557563,31.3,76695.12,0.5,-0.58926,0.0003,16.15087]
[1779603557579,31.3,76695.12,0.5,-0.58926,0.0003,16.15087]
[1779603557783,31.3,76695.12,0.5,-0.58926,0.0003,16.15087]
[1779603558070,31.3,76690.97,0.5,-0.5905,0.0003,16.1383]
[1779603560572,31.3,76691.46,0.5,-0.59035,0.0003,16.13982]
[1779603560617,31.3,76691.46,0.5,-0.59035,0.0003,16.13982]
[1779603560832,31.3,76691.46,0.5,-0.59035,0.0003,16.13982]
[1779603561182,31.3,76691.05,0.5,-0.59047,0.0003,16.13858]
[1779603563323,31.3,76686.74,0.5,-0.59177,0.0003,16.12526]
[1779603564351,31.3,76686.74,0.5,-0.59177,0.0003,16.12526]
[1779603564370,31.3,76686.74,0.5,-0.59177,0.0003,16.12526]
[1779603564433,31.3,76686.74,0.5,-0.59177,0.0003,16.12526]
[1779603564451,31.3,76686.74,0.5,-0.59177,0.0003,16.12526]
[1779603564488,31.3,76686.74,0.5,-0.59177,0.0003,16.12526]
[1779603564606,31.3,76686.74,0.5,-0.59177,0.0003,16.12526]
[1779603564694,31.3,76686.62,0.5,-0.5918,0.0003,16.12489]
[1779603566059,31.3,76681.64,0.5,-0.59329,0.0003,16.10938]
[1779603571378,31.29,76680.97,0.5,-0.59355,0.0003,16.10147]
[1779603574809,31.29,76680.97,0.5,-0.59356,0.0003,16.10143]
[1779603574823,31.29,76680.97,0.5,-0.59356,0.0003,16.10143]
[1779603575032,31.28,76681.96,0.5,-0.59327,0.0003,16.10445]
[1779603578847,31.28,76683.6,0.5,-0.59279,0.0003,16.10946]
[1779603578878,31.28,76683.6,0.5,-0.59279,0.0003,16.10946]
[1779603579058,31.28,76683.6,0.5,-0.59279,0.0003,16.10946]
[1779603579159,31.28,76683.76,0.5,-0.59275,0.0003,16.10991]
[1779603582927,31.27,76683.77,0.5,-0.59276,0.0003,16.10981]
[1779603582951,31.27,76683.77,0.5,-0.59276,0.0003,16.10981]
[1779603583029,31.27,76683.77,0.5,-0.59276,0.0003,16.10977]
[1779603588498,31.26,76686.4,0.5,-0.592,0.0003,16.11768]
[1779603595546,31.25,76684.88,0.5,-0.59249,0.0003,16.11264]
[1779603600584,31.25,76683.94,0.5,-0.59279,0.0003,16.10949]
[1779603602250,31.25,76683.94,0.5,-0.59279,0.0003,16.10949]
[1779603602276,31.25,76683.94,0.5,-0.59279,0.0003,16.10949]
[1779603602288,31.24,76684.39,0.5,-0.59267,0.0003,16.1108]
[1779603602332,31.24,76684.39,0.5,-0.59267,0.0003,16.1108]
[1779603609646,31.23,76684.44,0.5,-0.59269,0.0003,16.11064]
[1779603612075,31.23,76688.61,0.5,-0.59145,0.0003,16.1235]
[1779603613443,31.23,76688.61,0.5,-0.59145,0.0003,16.12345]
[1779603613479,31.23,76688.61,0.5,-0.59145,0.0003,16.12345]
[1779603613673,31.23,76687.98,0.5,-0.59165,0.0003,16.12145]
[1779603618512,31.22,76687.56,0.5,-0.59179,0.0003,16.11996]
[1779603618526,31.22,76687.56,0.5,-0.59179,0.0003,16.11996]
[1779603618710,31.22,76687.71,0.5,-0.59175,0.0003,16.12038]
[1779603623743,31.21,76688.43,0.5,-0.59156,0.0003,16.12238]
[1779603629183,31.21,76689.27,0.5,-0.59132,0.0003,16.12484]
[1779603636972,31.19,76690.21,0.5,-0.59111,0.0003,16.12188]
[1779603637003,31.19,76690.21,0.5,-0.59111,0.0003,16.12188]
[1779603637256,31.19,76690.21,0.5,-0.59111,0.0003,16.12188]
[1779603637339,31.19,76690.29,0.5,-0.5911,0.0003,16.12193]
[1779603643077,31.18,76690.55,0.5,-0.59104,0.0003,16.12254]
[1779603643094,31.18,76690.55,0.5,-0.59104,0.0003,16.12254]
[1779603643332,31.18,76690.55,0.5,-0.59104,0.0003,16.12254]
[1779603643178,31.18,76690.11,0.5,-0.59118,0.0003,16.12113]
[1779603648928,31.17,76690.01,0.5,-0.59124,0.0003,16.12054]
[1779603656977,31.16,76690.93,0.5,-0.591,0.0003,16.12301]
[1779603659327,31.16,76691.1,0.5,-0.59096,0.0003,16.12348]
[1779603659346,31.16,76691.1,0.5,-0.59096,0.0003,16.12348]
[1779603659357,31.15,76690.95,0.5,-0.59101,0.0003,16.12293]
[1779603663348,31.15,76690.95,0.5,-0.59102,0.0003,16.12284]
[1779603663372,31.15,76690.95,0.5,-0.59102,0.0003,16.12284]
[1779603663443,31.15,76691.12,0.5,-0.59098,0.0003,16.12327]
[1779603669061,31.14,76691.18,0.5,-0.59098,0.0003,16.12324]
[1779603672467,31.14,76691.18,0.5,-0.59098,0.0003,16.12324]
[1779603672492,31.14,76691.18,0.5,-0.59098,0.0003,16.12324]
[1779603672593,31.13,76691.25,0.5,-0.59098,0.0003,16.12327]
[1779603678124,31.13,76691.6,0.5,-0.5909,0.0003,16.12413]
[1779603690209,31.11,76691.56,0.5,-0.59097,0.0003,16.12349]
[1779603690872,31.11,76691.56,0.5,-0.59097,0.0003,16.12349]
[1779603690893,31.11,76691.56,0.5,-0.59097,0.0003,16.12349]
[1779603691006,31.11,76691.56,0.5,-0.59097,0.0003,16.12349]
[1779603691020,31.11,76691.61,0.5,-0.59099,0.0003,16.11807]
[1779603692917,31.11,76691.61,0.5,-0.59099,0.0003,16.11807]
[1779603692940,31.11,76691.61,0.5,-0.59099,0.0003,16.11807]
[1779603693229,31.1,76691.61,0.5,-0.591,0.0003,16.11798]
[1779603698263,31.1,76690.71,0.5,-0.59129,0.0003,16.11497]
[1779603708936,31.09,76690.56,0.5,-0.59136,0.0003,16.1143]
[1779603714217,31.08,76690.92,0.5,-0.59129,0.0003,16.11501]
[1779603714229,31.08,76690.92,0.5,-0.59129,0.0003,16.11501]
[1779603714301,31.07,76690.92,0.5,-0.59129,0.0003,16.11497]
[1779603721347,31.07,76691.1,0.5,-0.59126,0.0003,16.11537]
[1779603721379,31.07,76691.1,0.5,-0.59126,0.0003,16.11537]
[1779603721423,31.06,76691.1,0.5,-0.59127,0.0003,16.11521]
[1779603726466,31.06,76691.1,0.5,-0.59129,0.0003,16.11502]
[1779603729734,31.05,76691.31,0.5,-0.59124,0.0003,16.11559]
[1779603729774,31.05,76691.31,0.5,-0.59124,0.0003,16.11559]
[1779603729850,31.05,76691.31,0.5,-0.59124,0.0003,16.11559]
[1779603729895,31.05,76691.31,0.5,-0.59124,0.0003,16.11559]
[1779603730193,31.05,76692.79,0.5,-0.5908,0.0003,16.12012]
[1779603730975,31.05,76699.39,0.5,-0.58881,0.0003,16.14023]
[1779603736537,31.04,76699.77,0.5,-0.58873,0.0003,16.1411]
[1779603737592,31.04,76699.77,0.5,-0.58873,0.0003,16.1411]
[1779603737618,31.04,76699.77,0.5,-0.58873,0.0003,16.1411]
[1779603737656,31.04,76699.77,0.5,-0.58873,0.0003,16.1411]
[1779603737689,31.04,76698.45,0.5,-0.58913,0.0003,16.13705]
[1779603742985,31.03,76697.43,0.5,-0.58946,0.0003,16.13373]
[1779603748622,31.02,76696.14,0.5,-0.58988,0.0003,16.12952]
[1779603753659,31.02,76695.6,0.5,-0.59009,0.0003,16.12214]
[1779603754897,31.02,76695.6,0.5,-0.59009,0.0003,16.12214]
[1779603754926,31.02,76695.6,0.5,-0.59009,0.0003,16.12214]
[1779603755294,31.01,76695.69,0.5,-0.59007,0.0003,16.12238]
[1779603760708,31.01,76695.33,0.5,-0.5902,0.0003,16.12106]
[1779603765112,31.0,76695.32,0.5,-0.59021,0.0003,16.12096]
[1779603765146,31.0,76695.32,0.5,-0.59021,0.0003,16.12096]
[1779603765213,31.0,76695.32,0.5,-0.59022,0.0003,16.12089]
[1779603772287,31.0,76694.84,0.5,-0.59038,0.0003,16.1193]
[1779603772320,31.0,76694.84,0.5,-0.59038,0.0003,16.1193]
[1779603772456,31.0,76694.84,0.5,-0.59038,0.0003,16.1193]
[1779603772332,30.99,76694.84,0.5,-0.59039,0.0003,16.11915]
[1779603777427,30.99,76694.44,0.5,-0.59053,0.0003,16.11776]
[1779603777447,30.99,76694.44,0.5,-0.59053,0.0003,16.11776]
[1779603777489,30.98,76694.45,0.5,-0.59054,0.0003,16.11772]
[1779603782497,30.98,76694.67,0.5,-0.59048,0.0003,16.11827]
[1779603782533,30.98,76693.92,0.5,-0.59071,0.0003,16.11591]
[1779603783265,30.98,76693.64,0.5,-0.5908,0.0003,16.115]
[1779603785883,30.97,76690.12,0.5,-0.59188,0.0003,16.10393]
[1779603787897,30.97,76687.43,0.5,-0.5927,0.0003,16.09541]
[1779603793336,30.96,76687.15,0.5,-0.59281,0.0003,16.0943]
[1779603798975,30.95,76687.52,0.5,-0.59273,0.0003,16.09518]
[1779603800678,30.95,76687.52,0.5,-0.59273,0.0003,16.09518]
[1779603800711,30.95,76687.52,0.5,-0.59273,0.0003,16.09518]
[1779603800753,30.95,76687.86,0.5,-0.59264,0.0003,16.09616]
[1779603804680,30.95,76687.86,0.5,-0.59265,0.0003,16.09602]
[1779603804719,30.95,76687.86,0.5,-0.59265,0.0003,16.09602]
[1779603804752,30.95,76687.86,0.5,-0.59265,0.0003,16.09602]
[1779603804776,30.95,76687.86,0.5,-0.59265,0.0003,16.09602]
[1779603804846,30.95,76687.86,0.5,-0.59265,0.0003,16.09602]
[1779603804865,30.95,76687.86,0.5,-0.59265,0.0003,16.09602]
[1779603805024,30.94,76688.64,0.5,-0.59242,0.0003,16.09843]
[1779603806028,30.94,76685.08,0.5,-0.5935,0.0003,16.08713]
[1779603806742,30.94,76685.08,0.5,-0.5935,0.0003,16.08713]
[1779603806768,30.94,76685.08,0.5,-0.5935,0.0003,16.08713]
[1779603807036,30.94,76683.42,0.5,-0.59401,0.0003,16.08179]
[1779603812076,30.93,76681.46,0.5,-0.59465,0.0003,16.06976]
[1779603812694,30.93,76681.46,0.5,-0.59465,0.0003,16.06976]
[1779603812746,30.93,76681.46,0.5,-0.59465,0.0003,16.06976]
[1779603813135,30.93,76681.46,0.5,-0.59465,0.0003,16.06976]
[1779603813218,30.93,76681.46,0.5,-0.59465,0.0003,16.06976]
[1779603813246,30.93,76681.46,0.5,-0.59465,0.0003,16.06976]
[1779603813347,30.93,76663.47,0.5,-0.60009,0.0003,16.01046]
[1779603815299,30.93,76663.47,0.5,-0.60009,0.0003,16.01046]
[1779603815400,30.93,76654.91,0.5,-0.60268,0.0003,15.98112]
[1779603816155,30.93,76654.91,0.5,-0.60268,0.0003,15.98112]
[1779603816160,30.93,76654.91,0.5,-0.60268,0.0003,15.98112]
[1779603816168,30.93,76654.91,0.5,-0.60268,0.0003,15.98112]
[1779603816213,30.93,76654.91,0.5,-0.60268,0.0003,15.98112]
[1779603816290,30.93,76654.91,0.5,-0.60268,0.0003,15.98112]
[1779603816296,30.93,76654.91,0.5,-0.60268,0.0003,15.98112]
[1779603816337,30.93,76653.59,0.5,-0.60308,0.0003,15.97651]
[1779603816857,30.93,76653.59,0.5,-0.60308,0.0003,15.97651]
[1779603817116,30.93,76653.59,0.5,-0.60308,0.0003,15.97646]
[1779603820137,30.92,76656.17,0.5,-0.60232,0.0003,15.98525]
[1779603822151,30.92,76662.59,0.5,-0.60039,0.0003,16.00709]
[1779603824012,30.92,76663.64,0.5,-0.60008,0.0003,16.01059]
[1779603824357,30.92,76663.64,0.5,-0.60008,0.0003,16.01059]
[1779603824531,30.92,76663.64,0.5,-0.60008,0.0003,16.01059]
[1779603824458,30.92,76663.64,0.5,-0.60008,0.0003,16.01054]
[1779603826032,30.92,76663.64,0.5,-0.60008,0.0003,16.01054]
[1779603826179,30.92,76663.64,0.5,-0.60009,0.0003,16.01044]
[1779603826657,30.92,76663.64,0.5,-0.60009,0.0003,16.01044]
[1779603827186,30.91,76660.54,0.5,-0.60103,0.0003,15.99987]
[1779603833197,30.91,76658.36,0.5,-0.6017,0.0003,15.99227]
[1779603839357,30.9,76657.76,0.5,-0.60191,0.0003,15.9899]
[1779603845106,30.89,76657.64,0.5,-0.60199,0.0003,15.98907]
[1779603850354,30.88,76656.4,0.5,-0.6024,0.0003,15.98445]
[1779603852362,30.88,76653.1,0.5,-0.6034,0.0003,15.97289]
[1779603854593,30.87,76645.57,0.5,-0.60568,0.0003,15.9463]
[1779603856118,30.87,76645.57,0.5,-0.60568,0.0003,15.94624]
[1779603856449,30.87,76645.57,0.5,-0.60568,0.0003,15.94624]
[1779603856540,30.87,76641.25,0.5,-0.60699,0.0003,15.93076]
[1779603859566,30.87,76641.84,0.5,-0.60682,0.0003,15.93278]
[1779603860418,30.87,76642.85,0.5,-0.60652,0.0003,15.93631]
[1779603862432,30.86,76645.51,0.5,-0.60573,0.0003,15.94569]
[1779603865453,30.86,76648.45,0.5,-0.60486,0.0003,15.95596]
[1779603867468,30.86,76651.81,0.5,-0.60386,0.0003,15.96768]
[1779603871495,30.86,76655.87,0.5,-0.60268,0.0003,15.9761]
[1779603876530,30.85,76656.29,0.5,-0.60256,0.0003,15.97743]
[1779603878544,30.85,76660.37,0.5,-0.60133,0.0003,15.99142]
[1779603882572,30.85,76663.82,0.5,-0.6003,0.0003,16.00308]
[1779603884199,30.85,76664.07,0.5,-0.60023,0.0003,16.00391]
[1779603884586,30.85,76664.51,0.5,-0.6001,0.0003,16.00538]
[1779603885388,30.85,76664.51,0.5,-0.6001,0.0003,16.00538]
[1779603885593,30.85,76665.64,0.5,-0.59976,0.0003,16.00917]
[1779603892645,30.84,76665.81,0.5,-0.59972,0.0003,16.00955]
[1779603893649,30.84,76669.79,0.5,-0.59852,0.0003,16.02288]
[1779603895663,30.84,76675.63,0.5,-0.59676,0.0003,16.04217]
[1779603901342,30.84,76676.52,0.5,-0.5965,0.0003,16.04498]
[1779603906377,30.83,76676.3,0.5,-0.59658,0.0003,16.04412]
[1779603912447,30.83,76676.84,0.5,-0.59643,0.0003,16.04573]
[1779603915835,30.82,76675.43,0.5,-0.59687,0.0003,16.04098]
[1779603916594,30.82,76675.72,0.5,-0.59679,0.0003,16.04191]
[1779603921845,30.82,76677.42,0.5,-0.59629,0.0003,16.04731]
[1779603924248,30.82,76673.27,0.5,-0.59755,0.0003,16.03361]
[1779603927886,30.81,76676.85,0.5,-0.59647,0.0003,16.04534]
[1779603934318,30.81,76677.78,0.5,-0.59623,0.0003,16.04271]
[1779603938967,30.81,76681.6,0.5,-0.59508,0.0003,16.05504]
[1779603944389,30.8,76682.08,0.5,-0.59495,0.0003,16.05645]
[1779603953277,30.8,76682.55,0.5,-0.59482,0.0003,16.05783]
[1779603959428,30.79,76682.45,0.5,-0.59487,0.0003,16.05733]
[1779603964529,30.79,76682.64,0.5,-0.59483,0.0003,16.05779]
[1779603970184,30.78,76683.15,0.5,-0.59469,0.0003,16.05928]
[1779603975286,30.78,76683.98,0.5,-0.59445,0.0003,16.06185]
[1779603981264,30.77,76684.05,0.5,-0.59445,0.0003,16.06189]
[1779603987304,30.77,76683.71,0.5,-0.59457,0.0003,16.06064]
[1779603991332,30.74,76677.87,0.5,-0.59647,0.0003,16.03509]
[1779603994739,30.72,76674.45,0.5,-0.59757,0.0003,16.0232]
[1779604000406,30.69,76671.22,0.5,-0.59865,0.0003,16.01146]
[1779604005439,30.69,76670.94,0.5,-0.59874,0.0003,16.01041]
[1779604009879,30.68,76670.37,0.5,-0.59894,0.0003,16.0082]
[1779604010474,30.68,76669.65,0.5,-0.59917,0.0003,16.00575]
[1779604011656,30.68,76664.38,0.5,-0.60077,0.0003,15.98781]
[1779604012879,30.68,76663.39,0.5,-0.60107,0.0003,15.98439]
[1779604013495,30.68,76652.37,0.5,-0.60442,0.0003,15.94597]
[1779604014503,30.68,76648.9,0.5,-0.60548,0.0003,15.93362]
[1779604018530,30.67,76645.98,0.5,-0.60638,0.0003,15.92303]
[1779604020549,30.67,76638.55,0.5,-0.60863,0.0003,15.89602]
[1779604022557,30.66,76641.62,0.5,-0.60773,0.0003,15.90686]
[1779604029607,30.66,76641.68,0.5,-0.60774,0.0003,15.90682]
[1779604033586,30.66,76639.69,0.5,-0.60835,0.0003,15.89949]
[1779604038670,30.65,76641.25,0.5,-0.6079,0.0003,15.90494]
[1779604043704,30.65,76643.66,0.5,-0.60718,0.0003,15.91352]
[1779604048740,30.64,76642.68,0.5,-0.6075,0.0003,15.90979]
[1779604053776,30.64,76643.05,0.5,-0.60744,0.0003,15.90535]
[1779604058810,30.63,76642.85,0.5,-0.60751,0.0003,15.90443]
[1779604062838,30.63,76639.71,0.5,-0.60848,0.0003,15.89283]
[1779604064601,30.63,76639.71,0.5,-0.60848,0.0003,15.89283]
[1779604064700,30.63,76639.34,0.5,-0.6086,0.0003,15.8914]
[1779604065232,30.63,76634.04,0.5,-0.61021,0.0003,15.87181]
[1779604069261,30.63,76633.01,0.5,-0.61052,0.0003,15.86796]
[1779604069313,30.62,76633.48,0.5,-0.61039,0.0003,15.86963]
[1779604073680,30.61,76630.35,0.5,-0.61139,0.0003,15.85724]
[1779604076169,30.59,76628.81,0.5,-0.61191,0.0003,15.8508]
[1779604076269,30.59,76628.21,0.5,-0.6121,0.0003,15.84847]
[1779604082517,30.57,76627.41,0.5,-0.61241,0.0003,15.84464]
[1779604082653,30.57,76627.41,0.5,-0.61241,0.0003,15.84464]
[1779604082667,30.57,76626.89,0.5,-0.61257,0.0003,15.84265]
[1779604088018,30.57,76625.04,0.5,-0.61314,0.0003,15.8355]
[1779604093051,30.57,76626.17,0.5,-0.61281,0.0003,15.83971]
[1779604098086,30.57,76626.02,0.5,-0.61286,0.0003,15.83903]
[1779604104128,30.56,76625.99,0.5,-0.61288,0.0003,15.83877]
[1779604111176,30.56,76625.6,0.5,-0.61305,0.0003,15.83152]
[1779604116211,30.56,76625.08,0.5,-0.61322,0.0003,15.82945]
[1779604125654,30.55,76624.87,0.5,-0.61329,0.0003,15.8285]
[1779604131318,30.55,76624.34,0.5,-0.61346,0.0003,15.82639]
[1779604136352,30.55,76623.26,0.5,-0.61379,0.0003,15.8222]
[1779604141339,30.55,76621.87,0.5,-0.61422,0.0003,15.81683]
[1779604141356,30.55,76621.87,0.5,-0.61422,0.0003,15.81683]
[1779604141509,30.55,76625.87,0.5,-0.61301,0.0003,15.83211]
[1779604143401,30.55,76633.69,0.5,-0.61064,0.0003,15.86158]
[1779604144213,30.55,76633.69,0.5,-0.61064,0.0003,15.86158]
[1779604144558,30.55,76634.49,0.5,-0.61039,0.0003,15.86455]
[1779604150450,30.55,76632.24,0.5,-0.61109,0.0003,15.85598]
[1779604155597,30.54,76632.11,0.5,-0.61114,0.0003,15.85533]
[1779604161682,30.54,76632.03,0.5,-0.61117,0.0003,15.85499]
[1779604163542,30.53,76637.38,0.5,-0.60958,0.0003,15.8746]
[1779604164549,30.53,76640.49,0.5,-0.60863,0.0003,15.88605]
[1779604170591,30.52,76639.55,0.5,-0.60895,0.0003,15.88227]
[1779604175625,30.52,76639.03,0.5,-0.60916,0.0003,15.87448]
[1779604178648,30.52,76643.51,0.5,-0.60781,0.0003,15.89081]
[1779604179578,30.52,76643.51,0.5,-0.60781,0.0003,15.89081]
[1779604179655,30.51,76644.91,0.5,-0.60739,0.0003,15.89589]
[1779604185043,30.51,76645.36,0.5,-0.60726,0.0003,15.89738]
[1779604190734,30.51,76644.57,0.5,-0.60753,0.0003,15.89426]
[1779604195770,30.5,76638.58,0.5,-0.60936,0.0003,15.87211]
[1779604201105,30.5,76636.5,0.5,-0.61001,0.0003,15.86428]
[1779604201811,30.5,76636.32,0.5,-0.61006,0.0003,15.86356]
[1779604202818,30.5,76643.28,0.5,-0.60795,0.0003,15.88922]
[1779604203825,30.5,76647.09,0.5,-0.60679,0.0003,15.90306]
[1779604210874,30.49,76648.96,0.5,-0.60624,0.00031,15.90955]
[1779604215909,30.49,76648.08,0.5,-0.60653,0.00031,15.90619]
[1779604220944,30.48,76648.18,0.5,-0.60651,0.00031,15.90642]
[1779604225979,30.48,76648.34,0.5,-0.60647,0.00031,15.90688]
[1779604232021,30.47,76648.58,0.5,-0.60645,0.00031,15.90194]
[1779604237056,30.47,76647.94,0.5,-0.60666,0.00031,15.89945]
[1779604245112,30.46,76646.61,0.5,-0.60709,0.00031,15.89438]
[1779604250148,30.46,76646.43,0.5,-0.60716,0.00031,15.89356]
[1779604254234,30.46,76651.51,0.5,-0.60562,0.00031,15.91183]
[1779604256051,30.46,76651.38,0.5,-0.60566,0.00031,15.91136]
[1779604256195,30.46,76655.81,0.5,-0.6043,0.00031,15.92719]
[1779604261224,30.45,76656.93,0.5,-0.60397,0.00031,15.93106]
[1779604266650,30.45,76654.61,0.5,-0.60469,0.00031,15.9227]
[1779604272303,30.45,76653.96,0.5,-0.6049,0.00031,15.92022]
[1779604273404,30.45,76650.79,0.5,-0.60588,0.00031,15.90882]
[1779604280552,30.44,76650.31,0.5,-0.60603,0.00031,15.90697]
[1779604286615,30.44,76652.19,0.5,-0.60548,0.00031,15.91355]
[1779604292702,30.43,76651.08,0.5,-0.60587,0.00031,15.90379]
[1779604298484,30.43,76650.75,0.5,-0.60599,0.00031,15.90237]
[1779604304527,30.43,76649.79,0.5,-0.6063,0.00031,15.89873]
[1779604308565,30.42,76649.73,0.5,-0.60632,0.00031,15.89844]
[1779604308657,30.42,76649.48,0.5,-0.6064,0.00031,15.89752]
[1779604314077,30.42,76649.41,0.5,-0.60643,0.00031,15.89713]
[1779604313591,30.42,76646.29,0.5,-0.60739,0.00031,15.88575]
[1779604317003,30.42,76649.86,0.5,-0.6063,0.00031,15.89866]
[1779604323272,30.41,76649.78,0.5,-0.60634,0.00031,15.89821]
[1779604328696,30.41,76647.07,0.5,-0.60719,0.00031,15.88813]
[1779604333156,30.4,76647.4,0.5,-0.6071,0.00031,15.8892]
[1779604335153,30.4,76648.04,0.5,-0.60691,0.00031,15.89147]
[1779604335745,30.4,76650.24,0.5,-0.60624,0.00031,15.89942]
[1779604340786,30.4,76652.17,0.5,-0.60567,0.00031,15.90621]
[1779604341793,30.39,76656.27,0.5,-0.60442,0.00031,15.92076]
[1779604342800,30.39,76659.88,0.5,-0.60333,0.00031,15.93344]
[1779604347834,30.39,76658.87,0.5,-0.60365,0.00031,15.92976]
[1779604352870,30.39,76658.84,0.5,-0.6037,0.00031,15.92399]
[1779604357905,30.38,76660.12,0.5,-0.60331,0.00031,15.92845]
[1779604365961,30.38,76658.65,0.5,-0.60377,0.00031,15.92314]
[1779604370998,30.38,76658.01,0.5,-0.60398,0.00031,15.9208]
[1779604376033,30.38,76657.37,0.5,-0.60418,0.00031,15.91848]
[1779604381347,30.38,76657.22,0.5,-0.60423,0.00031,15.91792]
[1779604384089,30.38,76651.34,0.5,-0.60603,0.00031,15.89677]
[1779604385035,30.38,76651.34,0.5,-0.60603,0.00031,15.89677]
[1779604385105,30.38,76647.5,0.5,-0.60721,0.00031,15.88283]
[1779604387112,30.38,76644.13,0.5,-0.60824,0.00031,15.87046]
[1779604392148,30.38,76643.99,0.5,-0.60829,0.00031,15.86994]
[1779604397183,30.37,76642.75,0.5,-0.60867,0.00031,15.86531]
[1779604402218,30.37,76643.41,0.5,-0.60848,0.00031,15.86765]
[1779604407661,30.37,76644.63,0.5,-0.60812,0.00031,15.87201]
[1779604413295,30.37,76646.19,0.5,-0.60768,0.00031,15.87202]
[1779604418333,30.36,76646.44,0.5,-0.60762,0.00031,15.87279]
[1779604421353,30.36,76650.7,0.5,-0.60632,0.00031,15.88825]
[1779604426389,30.36,76651.8,0.5,-0.60599,0.00031,15.89215]
[1779604433337,30.36,76650.26,0.5,-0.60647,0.00031,15.88654]
[1779604438387,30.35,76650.64,0.5,-0.60637,0.00031,15.88771]
[1779604445497,30.35,76650.6,0.5,-0.6064,0.00031,15.88739]
[1779604450557,30.35,76649.98,0.5,-0.6066,0.00031,15.88499]
[1779604455697,30.34,76650.1,0.5,-0.60657,0.00031,15.88531]
[1779604458716,30.34,76655.12,0.5,-0.60504,0.00031,15.90332]
[1779604459787,30.34,76658.22,0.5,-0.6041,0.00031,15.91426]
[1779604463883,30.33,76661.12,0.5,-0.60322,0.00031,15.92447]
[1779604467913,30.33,76665.62,0.5,-0.60183,0.00031,15.94028]
[1779604470106,30.33,76665.62,0.5,-0.60183,0.00031,15.94029]
[1779604470114,30.33,76665.05,0.5,-0.60201,0.00031,15.9383]
[1779604472711,30.33,76667.4,0.5,-0.60132,0.00031,15.94088]
[1779604478154,30.33,76668.01,0.5,-0.60113,0.00031,15.94298]
[1779604482034,30.33,76668.36,0.5,-0.60102,0.00031,15.94419]
[1779604482211,30.33,76668.36,0.5,-0.60102,0.00031,15.94419]
[1779604482086,30.33,76668.25,0.5,-0.60106,0.00031,15.94381]
[1779604482783,30.33,76668.25,0.5,-0.60106,0.00031,15.94381]
[1779604484083,30.33,76657.53,0.5,-0.60436,0.00031,15.90609]
[1779604484794,30.33,76657.53,0.5,-0.60436,0.00031,15.90611]
[1779604485610,30.33,76657.53,0.5,-0.60436,0.00031,15.90611]
[1779604486103,30.33,76654.52,0.5,-0.60528,0.00031,15.89534]
[1779604488412,30.33,76653.73,0.5,-0.60552,0.00031,15.89251]
[1779604489151,30.33,76653.67,0.5,-0.60554,0.00031,15.8923]
[1779604494864,30.33,76654.13,0.5,-0.6054,0.00031,15.89392]
[1779604496871,30.33,76653.84,0.5,-0.60549,0.00031,15.89287]
[1779604496895,30.33,76645.03,0.5,-0.6082,0.00031,15.86076]
[1779604498885,30.33,76645.03,0.5,-0.6082,0.00031,15.86075]
[1779604498934,30.33,76629.7,0.5,-0.6129,0.00031,15.80312]
[1779604499349,30.33,76629.7,0.5,-0.6129,0.00031,15.80312]
[1779604499900,30.33,76629.7,0.5,-0.6129,0.00031,15.80311]
[1779604501918,30.33,76626.9,0.5,-0.61376,0.00031,15.79233]
[1779604506948,30.33,76627.97,0.5,-0.61343,0.00031,15.79642]
[1779604507955,30.33,76632.07,0.5,-0.61218,0.00031,15.81209]
[1779604508962,30.33,76635.98,0.5,-0.61098,0.00031,15.82689]
[1779604509449,30.33,76635.98,0.5,-0.61098,0.00031,15.82689]
[1779604509970,30.33,76637.58,0.5,-0.6105,0.00031,15.83289]
[1779604510710,30.33,76637.58,0.5,-0.6105,0.00031,15.83289]
[1779604510982,30.33,76643.28,0.5,-0.60875,0.00031,15.85413]
[1779604512991,30.33,76645.92,0.5,-0.60794,0.00031,15.86384]
[1779604518025,30.33,76647.07,0.5,-0.6076,0.00031,15.86796]
[1779604520039,30.33,76649.76,0.5,-0.60678,0.00031,15.87776]
[1779604525077,30.32,76650.87,0.5,-0.60645,0.00031,15.88167]
[1779604530113,30.32,76649.89,0.5,-0.60676,0.00031,15.87798]
[1779604536156,30.31,76649.54,0.5,-0.60692,0.00031,15.87091]
[1779604541947,30.31,76649.9,0.5,-0.60682,0.00031,15.87211]
[1779604547233,30.31,76650.26,0.5,-0.60673,0.00031,15.87323]
[1779604552268,30.31,76650.76,0.5,-0.60658,0.00031,15.87496]
[1779604557303,30.3,76650.36,0.5,-0.60671,0.00031,15.87344]
[1779604562344,30.3,76650.11,0.5,-0.60679,0.00031,15.87245]
[1779604567392,30.3,76649.77,0.5,-0.6069,0.00031,15.87113]
[1779604573513,30.3,76649.57,0.5,-0.60697,0.00031,15.87036]
[1779604578855,30.29,76649.63,0.5,-0.60696,0.00031,15.87042]
[1779604581622,30.29,76654.27,0.5,-0.60556,0.00031,15.887]
[1779604584516,30.28,76657.57,0.5,-0.60458,0.00031,15.89851]
[1779604592573,30.26,76659.39,0.5,-0.60413,0.00031,15.89852]
[1779604597872,30.24,76660.34,0.5,-0.60388,0.00031,15.90146]
[1779604603650,30.22,76662.77,0.5,-0.6032,0.00031,15.90932]
[1779604609087,30.22,76663.11,0.5,-0.60311,0.00031,15.91041]
[1779604614727,30.2,76664.21,0.5,-0.60285,0.00031,15.9134]
[1779604620769,30.2,76665.15,0.5,-0.60257,0.00031,15.91662]
[1779604624797,30.19,76668.96,0.5,-0.6014,0.00031,15.92993]
[1779604629831,30.19,76668.66,0.5,-0.60151,0.00031,15.92867]
[1779604634867,30.19,76665.61,0.5,-0.60246,0.00031,15.91792]
[1779604639902,30.19,76664.01,0.5,-0.60296,0.00031,15.91223]
[1779604644937,30.18,76663.48,0.5,-0.60314,0.00031,15.91013]
[1779604649345,30.17,76667.91,0.5,-0.60181,0.00031,15.92536]
[1779604650979,30.17,76670.85,0.5,-0.6009,0.00031,15.93562]
[1779604654274,30.17,76673.56,0.5,-0.60009,0.00031,15.93938]
[1779604657519,30.17,76674.56,0.5,-0.59979,0.00031,15.94279]
[1779604658029,30.17,76675.01,0.5,-0.59965,0.00031,15.94433]
[1779604662278,30.17,76677.92,0.5,-0.59875,0.00031,15.95426]
[1779604668357,30.16,76679.39,0.5,-0.5983,0.00031,15.95922]
[1779604673831,30.16,76681.38,0.5,-0.59768,0.00031,15.9659]
[1779604674687,30.16,76681.76,0.5,-0.59757,0.00031,15.96717]
[1779604675151,30.16,76685.53,0.5,-0.5964,0.00031,15.97983]
[1779604676158,30.16,76689.8,0.5,-0.59507,0.00031,15.994]
[1779604681194,30.16,76691.15,0.5,-0.59465,0.00031,15.9984]
[1779604686234,30.16,76689.82,0.5,-0.59507,0.00031,15.99396]
[1779604688249,30.16,76686.56,0.5,-0.59609,0.00031,15.98312]
[1779604696306,30.16,76685.99,0.5,-0.59627,0.00031,15.98116]
[1779604701792,30.15,76686.47,0.5,-0.59613,0.00031,15.98272]
[1779604707382,30.15,76688.57,0.5,-0.59548,0.00031,15.98961]
[1779604707999,30.15,76688.57,0.5,-0.59548,0.00031,15.98961]
[1779604709396,30.15,76697.24,0.5,-0.59278,0.00031,16.01795]
[1779604710357,30.15,76697.24,0.5,-0.59278,0.00031,16.01795]
[1779604710448,30.15,76697.24,0.5,-0.59278,0.00031,16.01795]
[1779604710403,30.15,76698.16,0.5,-0.5925,0.00031,16.02089]
[1779604711410,30.15,76697.79,0.5,-0.59265,0.00031,16.01411]
[1779604713425,30.15,76701.36,0.5,-0.59154,0.00031,16.02554]
[1779604714458,30.15,76701.36,0.5,-0.59154,0.00031,16.02554]
[1779604714479,30.15,76700.85,0.5,-0.5917,0.00031,16.0239]
[1779604720473,30.14,76701.08,0.5,-0.59164,0.00031,16.02452]
[1779604725509,30.14,76697.44,0.5,-0.59278,0.00031,16.01273]
[1779604731555,30.14,76697.87,0.5,-0.59266,0.00031,16.01399]
[1779604738615,30.13,76696.26,0.5,-0.59318,0.00031,16.00861]
[1779604743627,30.13,76694.59,0.5,-0.59371,0.00031,16.0031]
[1779604749720,30.13,76693.42,0.5,-0.59408,0.00031,15.99922]
[1779604755797,30.12,76694.53,0.5,-0.59375,0.00031,16.0027]
[1779604761377,30.12,76694.47,0.5,-0.59378,0.00031,16.00242]
[1779604763793,30.12,76697.16,0.5,-0.59294,0.00031,16.01111]
[1779604764800,30.12,76700.37,0.5,-0.59194,0.00031,16.02143]
[1779604766831,30.12,76697.69,0.5,-0.59279,0.00031,16.01275]
[1779604768510,30.12,76697.69,0.5,-0.59279,0.00031,16.01275]
[1779604768019,30.12,76692.8,0.5,-0.59432,0.00031,15.9968]
[1779604768827,30.11,76692.8,0.5,-0.59432,0.00031,15.99678]
[1779604770195,30.11,76681.22,0.5,-0.59793,0.00031,15.95812]
[1779604771030,30.11,76679.13,0.5,-0.59861,0.00031,15.94541]
[1779604771941,30.11,76679.13,0.5,-0.59861,0.00031,15.94541]
[1779604771989,30.11,76676.66,0.5,-0.59938,0.00031,15.93694]
[1779604777891,30.11,76675.06,0.5,-0.59988,0.00031,15.9314]
[1779604782184,30.11,76671.54,0.5,-0.60098,0.00031,15.91914]
[1779604783608,30.11,76671.54,0.5,-0.60099,0.00031,15.91906]
[1779604784324,30.11,76668.86,0.5,-0.60182,0.00031,15.90967]
[1779604788516,30.11,76669.19,0.5,-0.60172,0.00031,15.91081]
[1779604788968,30.11,76669.43,0.5,-0.60165,0.00031,15.91165]
[1779604792997,30.11,76666.48,0.5,-0.60257,0.00031,15.90124]
[1779604797523,30.11,76658.26,0.5,-0.60512,0.00031,15.87183]
[1779604797777,30.11,76658.26,0.5,-0.60512,0.00031,15.87183]
[1779604798544,30.11,76649.78,0.5,-0.60775,0.00031,15.84082]
[1779604800147,30.11,76649.78,0.5,-0.60775,0.00031,15.84081]
[1779604800471,30.11,76643.47,0.5,-0.6097,0.00031,15.81729]
[1779604802155,30.11,76643.47,0.5,-0.6097,0.00031,15.81729]
[1779604802568,30.11,76643.24,0.5,-0.60977,0.00031,15.81642]
[1779604805081,30.11,76649.26,0.5,-0.60791,0.00031,15.83889]
[1779604806897,30.11,76648.14,0.5,-0.60826,0.00031,15.83472]
[1779604807095,30.11,76648.54,0.5,-0.60813,0.00031,15.8362]
[1779604816159,30.1,76647.67,0.5,-0.60842,0.00031,15.83283]
[1779604821194,30.1,76648.03,0.5,-0.60831,0.00031,15.83406]
[1779604830621,30.1,76647.35,0.5,-0.60854,0.00031,15.83136]
[1779604836299,30.1,76645.98,0.5,-0.60901,0.00031,15.82053]
[1779604842342,30.09,76646.12,0.5,-0.60897,0.00031,15.82096]
[1779604847381,30.09,76645.92,0.5,-0.60904,0.00031,15.82012]
[1779604852415,30.09,76645.55,0.5,-0.60917,0.00031,15.81864]
[1779604861478,30.09,76645.4,0.5,-0.60923,0.00031,15.81791]
[1779604864548,30.08,76645.21,0.5,-0.60929,0.00031,15.81716]
[1779604864594,30.08,76644.99,0.5,-0.60936,0.00031,15.81631]
[1779604866653,30.08,76651.72,0.5,-0.60728,0.00031,15.84129]
[1779604872554,30.08,76651.13,0.5,-0.60748,0.00031,15.83891]
[1779604877595,30.07,76650.97,0.5,-0.60754,0.00031,15.83814]
[1779604882612,30.07,76651.39,0.5,-0.60743,0.00031,15.83955]
[1779604884642,30.07,76655.45,0.5,-0.60618,0.00031,15.8543]
[1779604886151,30.06,76656.62,0.5,-0.60583,0.00031,15.85848]
[1779604886656,30.06,76661.76,0.5,-0.60424,0.00031,15.877]
[1779604891692,30.05,76663.16,0.5,-0.60387,0.00031,15.87609]
[1779604892258,30.05,76663.16,0.5,-0.60387,0.00031,15.87609]
[1779604892701,30.05,76663.53,0.5,-0.60376,0.00031,15.87735]
[1779604893706,30.05,76667.51,0.5,-0.60252,0.00031,15.89146]
[1779604895284,30.05,76670.16,0.5,-0.6017,0.00031,15.90074]
[1779604901115,30.05,76673.48,0.5,-0.60068,0.00031,15.91227]
[1779604907804,30.04,76675.33,0.5,-0.60012,0.00031,15.9185]
[1779604912839,30.04,76676.82,0.5,-0.59967,0.00031,15.92353]
[1779604921687,30.04,76677.38,0.5,-0.5995,0.00031,15.92543]
[1779604924923,30.03,76680.41,0.5,-0.59857,0.00031,15.93567]
[1779604931325,30.03,76680.79,0.5,-0.59846,0.00031,15.93689]
[1779604938032,30.03,76681.59,0.5,-0.59821,0.00031,15.93955]
[1779604943065,30.03,76681.68,0.5,-0.59819,0.00031,15.93981]
[1779604949107,30.02,76682.54,0.5,-0.59792,0.00031,15.9427]
[1779604955156,30.02,76683.35,0.5,-0.59772,0.00031,15.93973]
[1779604961537,30.02,76683.89,0.5,-0.59756,0.00031,15.94147]
[1779604967241,30.01,76684.09,0.5,-0.5975,0.00031,15.94204]
[1779604968980,30.01,76684.48,0.5,-0.59738,0.00031,15.94334]
[1779604969255,30.01,76684.82,0.5,-0.59728,0.00031,15.94447]
[1779604971606,30.01,76690.0,0.5,-0.59566,0.00031,15.96183]
[1779604977502,30.01,76690.84,0.5,-0.59541,0.00031,15.9645]
[1779604981676,30.01,76693.63,0.5,-0.59455,0.00031,15.97363]
[1779604982393,30.01,76693.63,0.5,-0.59455,0.00031,15.97363]
[1779604982600,30.0,76698.94,0.5,-0.59288,0.00031,15.991]
[1779604984394,30.0,76698.94,0.5,-0.59289,0.00031,15.99097]
[1779604984446,30.0,76706.0,0.5,-0.59067,0.00031,16.01364]
[1779604986692,30.0,76721.93,0.5,-0.58566,0.00032,16.06299]
[1779604988797,30.0,76723.99,0.5,-0.58501,0.00032,16.06917]
[1779604988718,30.0,76721.67,0.5,-0.58575,0.00032,16.06214]
[1779604989671,30.0,76722.21,0.5,-0.58558,0.00032,16.06376]
[1779604994484,30.0,76717.46,0.5,-0.58708,0.00031,16.04929]
[1779604997504,30.0,76714.27,0.5,-0.58808,0.00031,16.03947]
[1779605003546,30.0,76715.06,0.5,-0.58783,0.00031,16.04193]
[1779605008582,30.0,76713.5,0.5,-0.58832,0.00031,16.03711]
[1779605013616,30.0,76712.32,0.5,-0.58873,0.00031,16.02785]
[1779605018653,30.0,76711.24,0.5,-0.58906,0.00031,16.0245]
[1779605019659,30.0,76715.27,0.5,-0.58779,0.00031,16.03703]
[1779605024692,30.0,76715.88,0.5,-0.5876,0.00031,16.03889]
[1779605031418,30.0,76713.77,0.5,-0.58827,0.00031,16.03235]
[1779605033755,30.0,76704.17,0.5,-0.59129,0.00031,16.00209]
[1779605035770,30.0,76701.91,0.5,-0.592,0.00031,15.99487]
[1779605040805,30.0,76703.65,0.5,-0.59145,0.00031,16.00052]
[1779605042819,30.0,76706.61,0.5,-0.59051,0.00031,16.00998]
[1779605047853,30.0,76707.06,0.5,-0.59037,0.00031,16.01146]
[1779605052892,30.01,76709.03,0.5,-0.58974,0.00031,16.01772]
[1779605058837,30.01,76709.64,0.5,-0.58955,0.00031,16.01967]
[1779605063967,30.01,76709.49,0.5,-0.58959,0.00031,16.01922]
[1779605067995,30.01,76706.09,0.5,-0.59066,0.00031,16.0085]
[1779605073029,30.01,76706.19,0.5,-0.59065,0.00031,16.00328]
[1779605074268,30.01,76706.19,0.5,-0.59065,0.00031,16.00328]
[1779605074844,30.01,76706.28,0.5,-0.59062,0.00031,16.00358]
[1779605079853,30.01,76706.06,0.5,-0.59069,0.00031,16.00292]
[1779605084854,30.01,76706.45,0.5,-0.59056,0.00031,16.00421]
[1779605089888,30.01,76708.15,0.5,-0.59002,0.00031,16.00964]
[1779605094899,30.02,76710.71,0.5,-0.58921,0.00031,16.01773]
[1779605098951,30.02,76713.83,0.5,-0.58823,0.00031,16.02748]
[1779605104000,30.02,76715.07,0.5,-0.58784,0.00031,16.03131]
[1779605109038,30.02,76715.43,0.5,-0.58772,0.00031,16.03241]
[1779605114064,30.02,76714.6,0.5,-0.58799,0.00031,16.02984]
[1779605119065,30.02,76713.52,0.5,-0.58833,0.00031,16.02649]
[1779605124067,30.02,76711.66,0.5,-0.58891,0.00031,16.02074]
[1779605129089,30.02,76712.8,0.5,-0.58854,0.00031,16.02434]
[1779605132878,30.02,76706.32,0.5,-0.59061,0.00031,15.99844]
[1779605135921,30.02,76704.95,0.5,-0.59104,0.00031,15.99412]
[1779605140942,30.02,76705.76,0.5,-0.59078,0.00031,15.99677]
[1779605145943,30.03,76706.8,0.5,-0.59044,0.00031,16.00014]
[1779605150953,30.03,76708.69,0.5,-0.58984,0.00031,16.00619]
[1779605155966,30.03,76709.22,0.5,-0.58966,0.00031,16.00793]
[1779605160966,30.03,76710.32,0.5,-0.58931,0.00031,16.01146]
[1779605165983,30.04,76711.53,0.5,-0.58892,0.00031,16.01532]
[1779605171014,30.04,76711.81,0.5,-0.58882,0.00031,16.01627]
[1779605176035,30.04,76711.24,0.5,-0.589,0.00031,16.01456]
[1779605181061,30.04,76711.07,0.5,-0.58904,0.00031,16.0141]
[1779605186092,30.05,76710.62,0.5,-0.58917,0.00031,16.01277]
[1779605191140,30.05,76707.85,0.5,-0.59007,0.00031,15.99856]
[1779605196160,30.05,76708.42,0.5,-0.58988,0.00031,16.00044]
[1779605201182,30.05,76708.91,0.5,-0.58972,0.00031,16.00206]
[1779605206210,30.06,76708.91,0.5,-0.58971,0.00031,16.00216]
[1779605210596,30.06,76708.96,0.5,-0.58968,0.00031,16.00239]
[1779605211040,30.06,76703.96,0.5,-0.59125,0.00031,15.98658]
[1779605216030,30.07,76707.59,0.5,-0.5901,0.00031,15.99824]
[1779605221062,30.07,76709.64,0.5,-0.58944,0.00031,16.00477]
[1779605225103,30.07,76712.89,0.5,-0.58841,0.00031,16.01499]
[1779605230116,30.07,76712.88,0.5,-0.58841,0.00031,16.01503]
[1779605235139,30.08,76714.7,0.5,-0.58783,0.00031,16.02072]
[1779605236605,30.08,76715.59,0.5,-0.58755,0.00031,16.02347]
[1779605236980,30.08,76718.14,0.5,-0.58674,0.00031,16.03129]
[1779605241986,30.08,76719.24,0.5,-0.5864,0.00031,16.03466]
[1779605244087,30.08,76709.87,0.5,-0.58934,0.00031,16.00579]
[1779605245054,30.08,76706.28,0.5,-0.59047,0.00031,15.99449]
[1779605245776,30.08,76706.28,0.5,-0.59047,0.00031,15.99449]
[1779605245983,30.08,76705.54,0.5,-0.5907,0.00031,15.99216]
[1779605248047,30.08,76702.7,0.5,-0.59159,0.00031,15.98315]
[1779605253064,30.08,76703.1,0.5,-0.59148,0.00031,15.97894]
[1779605258095,30.09,76704.36,0.5,-0.59107,0.00031,15.98308]
[1779605263108,30.09,76704.83,0.5,-0.59091,0.00031,15.98469]
[1779605268159,30.1,76706.17,0.5,-0.59048,0.00031,15.98908]
[1779605273188,30.1,76708.4,0.5,-0.58977,0.00031,15.9962]
[1779605277047,30.1,76714.15,0.5,-0.58796,0.00031,16.01415]
[1779605278118,30.1,76718.13,0.5,-0.5867,0.00031,16.02636]
[1779605283132,30.1,76717.61,0.5,-0.58686,0.00031,16.02479]
[1779605283113,30.1,76714.65,0.5,-0.58779,0.00031,16.01573]
[1779605288136,30.1,76714.76,0.5,-0.58776,0.00031,16.0161]
[1779605293152,30.11,76714.76,0.5,-0.58775,0.00031,16.01615]
[1779605298178,30.11,76715.24,0.5,-0.58759,0.00031,16.0177]
[1779605303221,30.11,76715.96,0.5,-0.58736,0.00031,16.01995]
[1779605308155,30.11,76719.71,0.5,-0.58618,0.00031,16.0314]
[1779605308620,30.11,76719.71,0.5,-0.58618,0.00031,16.0314]
[1779605309061,30.11,76722.74,0.5,-0.58522,0.00031,16.04053]
[1779605310437,30.11,76723.03,0.5,-0.58513,0.00031,16.04141]
[1779605310871,30.11,76723.03,0.5,-0.58513,0.00031,16.04141]
[1779605310998,30.11,76723.03,0.5,-0.58513,0.00031,16.04141]
[1779605311026,30.11,76723.03,0.5,-0.58513,0.00031,16.04141]
[1779605311156,30.11,76735.62,0.5,-0.5812,0.00032,16.07275]
[1779605312047,30.11,76735.62,0.5,-0.5812,0.00032,16.07275]
[1779605312074,30.11,76735.62,0.5,-0.5812,0.00032,16.07275]
[1779605312117,30.11,76742.38,0.5,-0.57906,0.00032,16.09191]
[1779605312541,30.11,76742.38,0.5,-0.57906,0.00032,16.09191]
[1779605313152,30.11,76744.27,0.5,-0.57846,0.00032,16.09723]
[1779605315106,30.12,76746.15,0.5,-0.57786,0.00032,16.10248]
[1779605316122,30.12,76748.22,0.5,-0.5772,0.00032,16.10826]
[1779605317045,30.12,76754.52,0.5,-0.5752,0.00032,16.12536]
[1779605319167,30.13,76755.86,0.5,-0.57477,0.00032,16.12904]
[1779605324174,30.13,76757.4,0.5,-0.57426,0.00032,16.13327]
[1779605329182,30.14,76757.3,0.5,-0.57427,0.00032,16.13318]
[1779605331203,30.15,76761.59,0.5,-0.5729,0.00032,16.14454]
[1779605332132,30.15,76765.72,0.5,-0.57159,0.00032,16.15523]
[1779605336118,30.15,76768.77,0.5,-0.57061,0.00032,16.16308]
[1779605337207,30.15,76768.77,0.5,-0.57061,0.00032,16.16308]
[1779605337235,30.16,76768.47,0.5,-0.5707,0.00032,16.16235]
[1779605337276,30.16,76768.47,0.5,-0.5707,0.00032,16.16235]
[1779605338210,30.16,76768.47,0.5,-0.5707,0.00032,16.16235]
[1779605337969,30.17,76768.47,0.5,-0.57067,0.00032,16.16262]
[1779605339117,30.17,76770.05,0.5,-0.57016,0.00032,16.16663]
[1779605341125,30.19,76759.58,0.5,-0.57343,0.00032,16.14007]
[1779605342211,30.19,76756.68,0.5,-0.57434,0.00032,16.13248]
[1779605345180,30.19,76766.13,0.5,-0.57135,0.00032,16.15713]
[1779605346148,30.2,76769.4,0.5,-0.57031,0.00032,16.16544]
[1779605351148,30.2,76772.13,0.5,-0.56943,0.00032,16.17236]
[1779605356165,30.21,76772.11,0.5,-0.56942,0.00032,16.17243]
[1779605356231,30.21,76775.38,0.5,-0.56838,0.00032,16.18053]
[1779605361248,30.23,76774.16,0.5,-0.56873,0.00032,16.17782]
[1779605365208,30.23,76767.64,0.5,-0.57078,0.00032,16.16163]
[1779605367172,30.23,76771.21,0.5,-0.56964,0.00032,16.17064]
[1779605372196,30.24,76773.61,0.5,-0.5689,0.00032,16.17114]
[1779605377197,30.24,76772.23,0.5,-0.56932,0.00032,16.16782]
[1779605379222,30.24,76771.81,0.5,-0.56945,0.00032,16.16682]
[1779605379259,30.24,76771.81,0.5,-0.56945,0.00032,16.16682]
[1779605379285,30.25,76776.82,0.5,-0.56786,0.00032,16.17915]
[1779605381625,30.25,76778.81,0.5,-0.56723,0.00032,16.18399]
[1779605381688,30.25,76779.0,0.5,-0.56716,0.00032,16.18455]
[1779605382634,30.25,76779.0,0.5,-0.56716,0.00032,16.18455]
[1779605382732,30.26,76780.24,0.5,-0.56675,0.00032,16.18762]
[1779605387024,30.28,76790.47,0.5,-0.56347,0.00032,16.21193]
[1779605392627,30.29,76789.9,0.5,-0.56363,0.00032,16.21075]
[1779605393219,30.29,76789.47,0.5,-0.56376,0.00032,16.2098]
[1779605395597,30.3,76786.86,0.5,-0.56457,0.00032,16.20388]
[1779605395647,30.3,76786.86,0.5,-0.56457,0.00032,16.20388]
[1779605395725,30.3,76786.86,0.5,-0.56457,0.00032,16.20388]
[1779605396075,30.3,76787.61,0.5,-0.56432,0.00032,16.20572]
[1779605396651,30.3,76794.71,0.5,-0.56208,0.00032,16.2219]
[1779605400408,30.31,76795.42,0.5,-0.56185,0.00032,16.2235]
[1779605401595,30.31,76798.44,0.5,-0.5609,0.00032,16.23021]
[1779605403029,30.31,76798.44,0.5,-0.5609,0.00032,16.23021]
[1779605403240,30.31,76800.12,0.5,-0.56036,0.00032,16.2339]
[1779605408254,30.3,76798.56,0.5,-0.56086,0.00032,16.23047]
[1779605413258,30.3,76799.53,0.5,-0.56055,0.00032,16.2326]
[1779605414264,30.3,76802.92,0.5,-0.55948,0.00032,16.23997]
[1779605415253,30.3,76802.92,0.5,-0.55948,0.00032,16.23997]
[1779605415263,30.3,76802.92,0.5,-0.55948,0.00032,16.23997]
[1779605415386,30.3,76804.19,0.5,-0.55908,0.00032,16.24271]
[1779605415431,30.3,76804.19,0.5,-0.55908,0.00032,16.24271]
[1779605415515,30.3,76804.19,0.5,-0.55908,0.00032,16.24271]
[1779605416520,30.3,76813.93,0.5,-0.556,0.00032,16.26313]
[1779605418258,30.3,76815.62,0.5,-0.55548,0.00032,16.26647]
[1779605420943,30.29,76819.13,0.5,-0.55438,0.00032,16.27347]
[1779605425184,30.22,76824.27,0.5,-0.55289,0.00032,16.28284]
[1779605425755,30.22,76824.27,0.5,-0.55289,0.00032,16.28284]
[1779605425883,30.22,76824.27,0.5,-0.55289,0.00032,16.28284]
[1779605425939,30.22,76824.27,0.5,-0.55289,0.00032,16.28284]
[1779605426020,30.22,76824.27,0.5,-0.55289,0.00032,16.28284]
[1779605426090,30.22,76824.27,0.5,-0.55289,0.00032,16.28284]
[1779605426181,30.22,76824.27,0.5,-0.55289,0.00032,16.28284]
[1779605426301,30.22,76824.27,0.5,-0.55289,0.00032,16.28284]
[1779605426226,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605426406,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605426452,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605426632,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605426692,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605426831,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605426874,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605427081,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605427116,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605427282,30.2,76825.93,0.5,-0.5524,0.00032,16.28585]
[1779605427217,30.21,76832.97,0.5,-0.55013,0.00032,16.29938]
[1779605427826,30.21,76832.97,0.5,-0.55013,0.00032,16.29938]
[1779605427991,30.21,76834.15,0.5,-0.54976,0.00032,16.30157]
[1779605430086,30.22,76834.15,0.5,-0.54974,0.00032,16.30168]
[1779605431264,30.25,76837.68,0.5,-0.54858,0.00032,16.3029]
[1779605432481,30.25,76836.74,0.5,-0.54888,0.00032,16.3012]
[1779605432507,30.25,76836.74,0.5,-0.54888,0.00032,16.3012]
[1779605432716,30.25,76836.74,0.5,-0.54888,0.00032,16.3012]
[1779605432756,30.26,76839.41,0.5,-0.54802,0.00032,16.30608]
[1779605433627,30.26,76839.41,0.5,-0.54802,0.00032,16.30608]
[1779605433862,30.26,76842.79,0.5,-0.54694,0.00032,16.31212]
[1779605435246,30.26,76842.79,0.5,-0.54694,0.00032,16.31212]
[1779605440067,30.27,76843.64,0.5,-0.54665,0.00032,16.31367]
[1779605440276,30.27,76852.17,0.5,-0.54394,0.00032,16.32819]
[1779605441231,30.27,76852.17,0.5,-0.54394,0.00032,16.32819]
[1779605441279,30.27,76852.17,0.5,-0.54394,0.00032,16.32819]
[1779605442169,30.27,76848.62,0.5,-0.54507,0.00032,16.32225]
[1779605443225,30.27,76848.62,0.5,-0.54507,0.00032,16.32225]
[1779605443320,30.27,76848.56,0.5,-0.54509,0.00032,16.32214]
[1779605448397,30.27,76847.05,0.5,-0.54557,0.00032,16.31957]
[1779605453799,30.27,76845.71,0.5,-0.54599,0.00032,16.31727]
[1779605456000,30.27,76846.6,0.5,-0.54571,0.00032,16.3188]
[1779605456079,30.27,76846.6,0.5,-0.54571,0.00032,16.3188]
[1779605456281,30.27,76846.6,0.5,-0.54571,0.00032,16.3188]
[1779605456282,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605456359,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605456481,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605456606,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605456690,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605456728,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605456912,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605456941,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605457136,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605457178,30.27,76847.33,0.5,-0.54548,0.00032,16.32005]
[1779605457218,30.27,76854.98,0.5,-0.54305,0.00032,16.33281]
[1779605457382,30.27,76854.98,0.5,-0.54305,0.00032,16.33281]
[1779605457420,30.27,76854.98,0.5,-0.54305,0.00032,16.33281]
[1779605457583,30.27,76854.98,0.5,-0.54305,0.00032,16.33281]
[1779605457633,30.27,76854.98,0.5,-0.54305,0.00032,16.33281]
[1779605457786,30.27,76854.98,0.5,-0.54305,0.00032,16.33281]
[1779605457815,30.27,76854.98,0.5,-0.54305,0.00032,16.33281]
[1779605458007,30.27,76854.98,0.5,-0.54305,0.00032,16.33281]
[1779605458282,30.27,76854.53,0.5,-0.54319,0.00032,16.33208]
[1779605459109,30.27,76854.53,0.5,-0.54319,0.00032,16.33208]
[1779605459110,30.27,76854.63,0.5,-0.54316,0.00032,16.33225]
[1779605461333,30.27,76865.06,0.5,-0.53984,0.00032,16.34871]
[1779605462867,30.28,76870.96,0.5,-0.53795,0.00032,16.35755]
[1779605464096,30.28,76879.34,0.5,-0.53528,0.00032,16.36945]
[1779605468204,30.28,76876.71,0.5,-0.53611,0.00032,16.36581]
[1779605468276,30.28,76876.71,0.5,-0.53611,0.00032,16.36581]
[1779605468309,30.28,76881.63,0.5,-0.53455,0.00032,16.37255]
[1779605469908,30.27,76886.95,0.5,-0.53286,0.00032,16.37958]
[1779605470547,30.27,76886.95,0.5,-0.53286,0.00032,16.37958]
[1779605470916,30.27,76886.38,0.5,-0.53305,0.00032,16.37884]
[1779605475198,30.27,76892.68,0.5,-0.53104,0.00032,16.38682]
[1779605475622,30.27,76892.68,0.5,-0.53104,0.00032,16.38682]
[1779605475829,30.27,76892.68,0.5,-0.53104,0.00032,16.38682]
[1779605475953,30.27,76892.68,0.5,-0.53104,0.00032,16.38682]
[1779605476146,30.27,76892.68,0.5,-0.53104,0.00032,16.38682]
[1779605476270,30.27,76929.73,0.5,-0.51922,0.00032,16.42544]
[1779605476389,30.27,76929.73,0.5,-0.51922,0.00032,16.42544]
[1779605476615,30.27,76929.73,0.5,-0.51922,0.00032,16.42544]
[1779605476716,30.27,76929.73,0.5,-0.51922,0.00032,16.42544]
[1779605476825,30.27,76929.73,0.5,-0.51922,0.00032,16.42544]
[1779605476983,30.27,76929.73,0.5,-0.51922,0.00032,16.42544]
[1779605477360,30.27,76929.73,0.5,-0.51922,0.00032,16.42544]
[1779605477259,30.29,76934.68,0.5,-0.51762,0.00032,16.42954]
[1779605477420,30.29,76934.68,0.5,-0.51762,0.00032,16.42954]
[1779605477795,30.29,76934.68,0.5,-0.51762,0.00032,16.42954]
[1779605477839,30.29,76934.68,0.5,-0.51762,0.00032,16.42954]
[1779605478058,30.29,76934.68,0.5,-0.51762,0.00032,16.42954]
[1779605478080,30.29,76934.68,0.5,-0.51762,0.00032,16.42954]
[1779605478159,30.29,76918.98,0.5,-0.52263,0.00032,16.41577]
[1779605479084,30.29,76918.98,0.5,-0.52263,0.00032,16.41577]
[1779605479117,30.29,76918.98,0.5,-0.52263,0.00032,16.41577]
[1779605479202,30.29,76918.98,0.5,-0.52263,0.00032,16.41577]
[1779605479293,30.3,76906.79,0.5,-0.52651,0.00032,16.40331]
[1779605479898,30.3,76906.79,0.5,-0.52651,0.00032,16.40331]
[1779605479992,30.31,76903.58,0.5,-0.52752,0.00032,16.39979]
[1779605483895,30.33,76902.7,0.5,-0.52778,0.00032,16.39887]
[1779605483930,30.33,76902.7,0.5,-0.52778,0.00032,16.39887]
[1779605484258,30.33,76902.7,0.5,-0.52778,0.00032,16.39887]
[1779605484279,30.33,76902.7,0.5,-0.52778,0.00032,16.39887]
[1779605484359,30.33,76909.35,0.5,-0.52566,0.00032,16.40614]
[1779605485260,30.34,76918.61,0.5,-0.5227,0.00032,16.41552]
[1779605486326,30.34,76918.61,0.5,-0.5227,0.00032,16.41552]
[1779605486350,30.35,76920.15,0.5,-0.5222,0.00032,16.417]
[1779605486391,30.35,76920.15,0.5,-0.5222,0.00032,16.417]
[1779605486568,30.35,76920.15,0.5,-0.5222,0.00032,16.417]
[1779605486616,30.35,76920.15,0.5,-0.5222,0.00032,16.417]
[1779605487042,30.35,76920.73,0.5,-0.52201,0.00032,16.41756]
[1779605488050,30.35,76926.54,0.5,-0.52016,0.00032,16.42284]
[1779605488754,30.35,76926.54,0.5,-0.52016,0.00032,16.42284]
[1779605488788,30.35,76926.54,0.5,-0.52016,0.00032,16.42284]
[1779605488872,30.35,76926.54,0.5,-0.52016,0.00032,16.42284]
[1779605488917,30.35,76926.54,0.5,-0.52016,0.00032,16.42284]
[1779605489082,30.35,76926.54,0.5,-0.52016,0.00032,16.42284]
[1779605489155,30.35,76926.54,0.5,-0.52016,0.00032,16.42284]
[1779605489233,30.35,76923.34,0.5,-0.52118,0.00032,16.41998]
[1779605490370,30.35,76923.34,0.5,-0.52118,0.00032,16.41998]
[1779605491071,30.36,76922.26,0.5,-0.52152,0.00032,16.41355]
[1779605493470,30.38,76921.94,0.5,-0.52161,0.00032,16.41328]
[1779605493506,30.38,76921.94,0.5,-0.52161,0.00032,16.41328]
[1779605497323,30.4,76928.84,0.5,-0.5194,0.00032,16.41944]
[1779605500138,30.41,76924.52,0.5,-0.52077,0.00032,16.41568]
[1779605503553,30.42,76925.67,0.5,-0.52039,0.00032,16.41673]
[1779605504269,30.42,76930.45,0.5,-0.51887,0.00032,16.42083]
[1779605505279,30.42,76927.28,0.5,-0.51988,0.00032,16.41814]
[1779605507318,30.42,76931.84,0.5,-0.51842,0.00032,16.42199]
[1779605507793,30.42,76931.84,0.5,-0.51842,0.00032,16.42199]
[1779605507841,30.42,76931.84,0.5,-0.51842,0.00032,16.42199]
[1779605507875,30.42,76931.84,0.5,-0.51842,0.00032,16.42199]
[1779605508273,30.42,76930.94,0.5,-0.51871,0.00032,16.42125]
[1779605510226,30.42,76930.82,0.5,-0.51875,0.00032,16.42115]
[1779605510318,30.42,76933.27,0.5,-0.51797,0.00032,16.42315]
[1779605510638,30.42,76933.27,0.5,-0.51797,0.00032,16.42315]
[1779605510917,30.42,76933.27,0.5,-0.51797,0.00032,16.42315]
[1779605510930,30.42,76933.27,0.5,-0.51797,0.00032,16.42315]
[1779605510952,30.42,76933.27,0.5,-0.51797,0.00032,16.42315]
[1779605511187,30.42,76933.27,0.5,-0.51797,0.00032,16.42315]
[1779605511362,30.42,76933.27,0.5,-0.51797,0.00032,16.42315]
[1779605511288,30.42,76951.22,0.5,-0.51226,0.00032,16.4359]
[1779605511452,30.42,76951.22,0.5,-0.51226,0.00032,16.4359]
[1779605511486,30.42,76951.22,0.5,-0.51226,0.00032,16.4359]
[1779605512226,30.44,76951.22,0.5,-0.51225,0.00032,16.43591]
[1779605512610,30.44,76951.22,0.5,-0.51225,0.00032,16.43591]
[1779605513231,30.44,76951.51,0.5,-0.51216,0.00032,16.43609]
[1779605514240,30.44,76944.21,0.5,-0.51448,0.00032,16.43133]
[1779605515742,30.44,76947.03,0.5,-0.51358,0.00032,16.43324]
[1779605516255,30.44,76951.36,0.5,-0.51221,0.00032,16.436]
[1779605517380,30.44,76951.36,0.5,-0.51221,0.00032,16.436]
[1779605518265,30.44,76954.28,0.5,-0.51128,0.00032,16.43774]
[1779605519685,30.44,76954.69,0.5,-0.51115,0.00032,16.43798]
[1779605520281,30.44,76951.87,0.5,-0.51204,0.00032,16.43631]
[1779605524226,30.44,76953.91,0.5,-0.51139,0.00032,16.43753]
[1779605525292,30.44,76953.7,0.5,-0.51146,0.00032,16.43741]
[1779605525297,30.44,76953.7,0.5,-0.51146,0.00032,16.43741]
[1779605526422,30.44,76957.99,0.5,-0.5101,0.00032,16.43984]
[1779605531435,30.45,76956.14,0.5,-0.51068,0.00032,16.43882]
[1779605531960,30.45,76956.14,0.5,-0.51068,0.00032,16.43882]
[1779605531981,30.45,76956.14,0.5,-0.51068,0.00032,16.43882]
[1779605532364,30.45,76956.32,0.5,-0.51063,0.00032,16.43892]
[1779605533371,30.45,76949.85,0.5,-0.51268,0.00032,16.43506]
[1779605534738,30.45,76949.57,0.5,-0.51277,0.00032,16.43488]
[1779605535385,30.44,76947.61,0.5,-0.5134,0.00032,16.43362]
[1779605536845,30.44,76947.6,0.5,-0.5134,0.00032,16.43361]
[1779605537399,30.44,76947.96,0.5,-0.51329,0.00032,16.43384]
[1779605539064,30.44,76945.07,0.5,-0.51421,0.00032,16.43192]
[1779605539126,30.44,76945.07,0.5,-0.51421,0.00032,16.43192]
[1779605541751,30.44,76943.12,0.5,-0.51483,0.00032,16.43058]
[1779605546312,30.44,76941.45,0.5,-0.51535,0.00032,16.4294]
[1779605546846,30.44,76934.74,0.5,-0.51748,0.00032,16.42435]
[1779605548305,30.44,76934.74,0.5,-0.51748,0.00032,16.42435]
[1779605548338,30.44,76934.74,0.5,-0.51748,0.00032,16.42435]
[1779605548375,30.45,76928.5,0.5,-0.51947,0.00032,16.41924]
[1779605551148,30.45,76928.75,0.5,-0.51939,0.00032,16.41945]
[1779605551445,30.45,76932.26,0.5,-0.51828,0.00032,16.41691]
[1779605554403,30.45,76928.63,0.5,-0.51943,0.00032,16.41389]
[1779605559420,30.45,76930.03,0.5,-0.51899,0.00032,16.41507]
[1779605563504,30.45,76933.24,0.5,-0.51796,0.00032,16.4177]
[1779605566478,30.45,76936.46,0.5,-0.51694,0.00032,16.42024]
[1779605567342,30.45,76941.66,0.5,-0.51529,0.00032,16.4241]
[1779605569377,30.45,76935.99,0.5,-0.51709,0.00032,16.41988]
[1779605570450,30.46,76940.16,0.5,-0.51576,0.00032,16.42302]
[1779605574419,30.46,76936.6,0.5,-0.51689,0.00032,16.42035]
[1779605576361,30.46,76946.28,0.5,-0.51381,0.00032,16.4273]
[1779605578392,30.46,76948.69,0.5,-0.51305,0.00032,16.42888]
[1779605579465,30.46,76942.28,0.5,-0.51508,0.00032,16.42455]
[1779605581418,30.46,76937.48,0.5,-0.51661,0.00032,16.42103]
[1779605584420,30.47,76933.95,0.5,-0.51773,0.00032,16.41829]
[1779605589446,30.47,76932.42,0.5,-0.51821,0.00032,16.41707]
[1779605590059,30.47,76931.6,0.5,-0.51847,0.00032,16.4164]
[1779605590402,30.47,76931.6,0.5,-0.51847,0.00032,16.4164]
[1779605590426,30.47,76930.68,0.5,-0.51876,0.00032,16.41565]
[1779605591461,30.47,76920.64,0.5,-0.52195,0.00032,16.4068]
[1779605592435,30.47,76915.71,0.5,-0.52351,0.00032,16.40208]
[1779605595159,30.47,76913.05,0.5,-0.52436,0.00032,16.39942]
[1779605595200,30.47,76912.26,0.5,-0.52461,0.00032,16.39862]
[1779605599853,30.47,76915.7,0.5,-0.52352,0.00032,16.40207]
[1779605601457,30.47,76915.7,0.5,-0.52352,0.00032,16.40207]
[1779605601469,30.47,76923.54,0.5,-0.52103,0.00032,16.40946]
[1779605606910,30.47,76923.54,0.5,-0.52103,0.00032,16.40946]
[1779605609936,30.47,76929.69,0.5,-0.51908,0.00032,16.41482]
[1779605612394,30.47,76933.78,0.5,-0.51778,0.00032,16.4127]
[1779605615504,30.47,76940.35,0.5,-0.5157,0.00032,16.41772]
[1779605620534,30.48,76941.75,0.5,-0.51525,0.00032,16.41873]
[1779605622437,30.48,76937.44,0.5,-0.51661,0.00032,16.41556]
[1779605625467,30.48,76933.25,0.5,-0.51794,0.00032,16.4123]
[1779605627408,30.48,76932.69,0.5,-0.51812,0.00032,16.41185]
[1779605627440,30.48,76932.69,0.5,-0.51812,0.00032,16.41185]
[1779605627454,30.49,76932.96,0.5,-0.51803,0.00032,16.41207]
[1779605628392,30.49,76927.58,0.5,-0.51974,0.00032,16.40759]
[1779605631739,30.49,76928.94,0.5,-0.51931,0.00032,16.40875]
[1779605635080,30.49,76926.21,0.5,-0.52017,0.00032,16.40641]
[1779605635489,30.49,76926.2,0.5,-0.52018,0.00032,16.4064]
[1779605640526,30.49,76926.01,0.5,-0.52024,0.00032,16.40623]
[1779605645529,30.49,76928.56,0.5,-0.51943,0.00032,16.40843]
[1779605650556,30.49,76929.39,0.5,-0.51916,0.00032,16.40914]
[1779605655574,30.49,76928.4,0.5,-0.51948,0.00032,16.4083]
[1779605660446,30.49,76923.8,0.5,-0.52094,0.00032,16.40427]
[1779605665470,30.49,76922.39,0.5,-0.52139,0.00032,16.40299]
[1779605670509,30.49,76922.72,0.5,-0.52128,0.00032,16.40329]
[1779605675510,30.49,76920.47,0.5,-0.52201,0.00032,16.39575]
[1779605679524,30.49,76915.46,0.5,-0.5236,0.00032,16.39093]
[1779605684526,30.49,76914.77,0.5,-0.52381,0.00032,16.39025]
[1779605689549,30.49,76914.66,0.5,-0.52385,0.00032,16.39015]
[1779605691531,30.49,76918.26,0.5,-0.52271,0.00032,16.39366]
[1779605696562,30.49,76919.49,0.5,-0.52232,0.00032,16.39483]
[1779605701562,30.49,76920.61,0.5,-0.52196,0.00032,16.39588]
[1779605706593,30.49,76918.36,0.5,-0.52268,0.00032,16.39375]
[1779605711618,30.48,76917.97,0.5,-0.5228,0.00032,16.39337]
[1779605716644,30.48,76916.64,0.5,-0.52322,0.00032,16.39209]
[1779605721656,30.48,76913.99,0.5,-0.52407,0.00032,16.38947]
[1779605726668,30.48,76914.41,0.5,-0.52393,0.00032,16.38988]
[1779605731668,30.48,76912.07,0.5,-0.52469,0.00032,16.38205]
[1779605736680,30.48,76910.81,0.5,-0.52509,0.00032,16.38075]
[1779605739521,30.48,76904.59,0.5,-0.52706,0.00032,16.37411]
[1779605744534,30.48,76902.97,0.5,-0.52758,0.00032,16.37232]
[1779605749563,30.48,76902.17,0.5,-0.52783,0.00032,16.37142]
[1779605754581,30.48,76900.99,0.5,-0.5282,0.00032,16.3701]
[1779605759610,30.49,76899.32,0.5,-0.52873,0.00032,16.36819]
[1779605764663,30.49,76897.36,0.5,-0.52935,0.00032,16.36592]
[1779605768563,30.49,76904.28,0.5,-0.52715,0.00032,16.3738]
[1779605769643,30.49,76910.92,0.5,-0.52504,0.00032,16.38089]
[1779605774655,30.49,76912.24,0.5,-0.52462,0.00032,16.38225]
[1779605779699,30.49,76914.98,0.5,-0.52375,0.00032,16.385]
[1779605783664,30.49,76923.87,0.5,-0.52093,0.00032,16.3934]
[1779605784655,30.49,76923.87,0.5,-0.52093,0.00032,16.3934]
[1779605784629,30.49,76928.77,0.5,-0.51938,0.00032,16.39768]
[1779605788843,30.49,76931.65,0.5,-0.51846,0.00032,16.40009]
[1779605789640,30.49,76931.84,0.5,-0.5184,0.00032,16.40024]
[1779605794664,30.5,76933.79,0.5,-0.51779,0.00032,16.39635]
[1779605796133,30.5,76936.54,0.5,-0.51691,0.00032,16.3985]
[1779605801187,30.5,76938.88,0.5,-0.51616,0.00032,16.40027]
[1779605803670,30.51,76923.25,0.5,-0.52112,0.00032,16.3874]
[1779605804630,30.51,76923.86,0.5,-0.52093,0.00032,16.38795]
[1779605805953,30.51,76923.13,0.5,-0.52116,0.00032,16.38729]
[1779605806045,30.51,76923.13,0.5,-0.52116,0.00032,16.38729]
[1779605806343,30.51,76923.13,0.5,-0.52116,0.00032,16.38729]
[1779605806657,30.51,76918.27,0.5,-0.5227,0.00032,16.38277]
[1779605807163,30.51,76918.27,0.5,-0.5227,0.00032,16.38277]
[1779605807204,30.51,76918.27,0.5,-0.5227,0.00032,16.38277]
[1779605813362,30.51,76919.34,0.5,-0.52237,0.00032,16.38378]
[1779605818397,30.51,76921.11,0.5,-0.5218,0.00032,16.38544]
[1779605823432,30.51,76916.34,0.5,-0.52332,0.00032,16.3809]
[1779605824543,30.51,76910.32,0.5,-0.52523,0.00032,16.37484]
[1779605827683,30.51,76901.42,0.5,-0.52805,0.00032,16.36519]
[1779605835516,30.52,76900.35,0.5,-0.52838,0.00032,16.364]
[1779605838538,30.52,76895.91,0.5,-0.52978,0.00032,16.35884]
[1779605840567,30.52,76894.67,0.5,-0.53018,0.00032,16.35736]
[1779605840618,30.52,76891.95,0.5,-0.53104,0.00032,16.35405]
[1779605844578,30.51,76888.06,0.5,-0.53228,0.00032,16.34918]
[1779605849614,30.51,76887.09,0.5,-0.53259,0.00032,16.34792]
[1779605851100,30.51,76885.96,0.5,-0.53295,0.00032,16.34647]
[1779605851135,30.51,76885.96,0.5,-0.53295,0.00032,16.34647]
[1779605858392,30.5,76886.09,0.5,-0.53293,0.00032,16.34113]
[1779605861698,30.5,76893.92,0.5,-0.53046,0.00032,16.35089]
[1779605866735,30.49,76893.25,0.5,-0.53067,0.00032,16.35006]
[1779605871770,30.49,76892.14,0.5,-0.53103,0.00032,16.34869]
[1779605872775,30.49,76888.3,0.5,-0.53225,0.00032,16.3439]
[1779605878042,30.48,76887.88,0.5,-0.53239,0.00032,16.34335]
[1779605882848,30.48,76882.6,0.5,-0.53407,0.00032,16.33646]
[1779605888111,30.47,76879.8,0.5,-0.53497,0.00032,16.33267]
[1779605893925,30.46,76880.09,0.5,-0.53488,0.00032,16.33303]
[1779605898958,30.46,76881.47,0.5,-0.53446,0.00032,16.33485]
[1779605903994,30.45,76881.48,0.5,-0.53446,0.00032,16.33483]
[1779605910042,30.44,76882.75,0.5,-0.53407,0.00032,16.33649]
[1779605911418,30.44,76886.1,0.5,-0.53302,0.00032,16.33539]
[1779605917091,30.44,76889.29,0.5,-0.53201,0.00032,16.33944]
[1779605919632,30.43,76886.91,0.5,-0.53277,0.00032,16.33641]
[1779605919712,30.43,76885.59,0.5,-0.53319,0.00032,16.3347]
[1779605922790,30.43,76889.21,0.5,-0.53204,0.00032,16.33934]
[1779605926823,30.43,76894.6,0.5,-0.53033,0.00032,16.34599]
[1779605927797,30.43,76902.8,0.5,-0.52772,0.00032,16.35554]
[1779605929735,30.43,76905.3,0.5,-0.52692,0.00032,16.35831]
[1779605930770,30.43,76894.6,0.5,-0.53033,0.00032,16.34598]
[1779605931807,30.43,76892.49,0.5,-0.531,0.00032,16.34341]
[1779605936809,30.42,76891.94,0.5,-0.53119,0.00032,16.3427]
[1779605941817,30.41,76894.55,0.5,-0.53037,0.00032,16.34586]
[1779605946846,30.41,76893.01,0.5,-0.53087,0.00032,16.34395]
[1779605951855,30.4,76892.37,0.5,-0.53108,0.00032,16.34314]
[1779605956880,30.39,76891.82,0.5,-0.53126,0.00032,16.34243]
[1779605961908,30.38,76890.72,0.5,-0.53162,0.00032,16.34103]
[1779605966938,30.38,76890.63,0.5,-0.53166,0.00032,16.34089]
[1779605971942,30.37,76889.2,0.5,-0.53214,0.00032,16.33357]
[1779605976871,30.37,76885.23,0.5,-0.53341,0.00032,16.32843]
[1779605981893,30.37,76885.3,0.5,-0.53338,0.00032,16.32855]
[1779605986894,30.37,76886.89,0.5,-0.53287,0.00032,16.33062]
[1779605987920,30.37,76890.21,0.5,-0.53182,0.00032,16.33483]
[1779605992928,30.36,76888.8,0.5,-0.53228,0.00032,16.33301]
[1779605997929,30.35,76889.37,0.5,-0.53211,0.00032,16.3337]
[1779606000890,30.35,76886.79,0.5,-0.53294,0.00032,16.33038]
[1779606001784,30.34,76892.57,0.5,-0.5311,0.00032,16.33767]
[1779606006802,30.34,76892.33,0.5,-0.53118,0.00032,16.33735]
[1779606007303,30.33,76893.3,0.5,-0.53087,0.00032,16.33854]
[1779606007592,30.33,76893.3,0.5,-0.53087,0.00032,16.33854]
[1779606007950,30.33,76893.07,0.5,-0.53095,0.00032,16.33825]
[1779606008729,30.33,76896.92,0.5,-0.52972,0.00032,16.34291]
[1779606009300,30.33,76896.92,0.5,-0.52972,0.00032,16.34291]
[1779606009841,30.33,76901.3,0.5,-0.52833,0.00032,16.34802]
[1779606010849,30.33,76905.46,0.5,-0.527,0.00032,16.35269]
[1779606015851,30.33,76903.95,0.5,-0.52748,0.00032,16.35101]
[1779606019834,30.32,76888.97,0.5,-0.53227,0.00032,16.33308]
[1779606020666,30.32,76888.97,0.5,-0.53227,0.00032,16.33308]
[1779606020822,30.32,76878.07,0.5,-0.53575,0.00032,16.31856]
[1779606021857,30.32,76872.7,0.5,-0.53746,0.00032,16.31096]
[1779606025221,30.32,76872.5,0.5,-0.53752,0.00032,16.31069]
[1779606025903,30.33,76874.08,0.5,-0.53702,0.00032,16.31296]
[1779606029937,30.33,76878.11,0.5,-0.53573,0.00032,16.31865]
[1779606032939,30.33,76880.94,0.5,-0.53484,0.00032,16.31705]
[1779606037982,30.33,76882.39,0.5,-0.53437,0.00032,16.31902]
[1779606038012,30.33,76882.39,0.5,-0.53437,0.00032,16.31902]
[1779606038945,30.33,76889.43,0.5,-0.53212,0.00032,16.32822]
[1779606041187,30.33,76890.3,0.5,-0.53184,0.00032,16.32933]
[1779606041864,30.33,76890.25,0.5,-0.53186,0.00032,16.32926]
[1779606046873,30.33,76888.54,0.5,-0.53241,0.00032,16.32709]
[1779606047964,30.34,76885.38,0.5,-0.53341,0.00032,16.32301]
[1779606052302,30.34,76885.21,0.5,-0.53347,0.00032,16.32279]
[1779606052396,30.34,76885.03,0.5,-0.53352,0.00032,16.32255]
[1779606055302,30.34,76885.18,0.5,-0.53348,0.00032,16.32275]
[1779606055883,30.34,76885.18,0.5,-0.53348,0.00032,16.32274]
[1779606056607,30.34,76885.18,0.5,-0.53348,0.00032,16.32274]
[1779606056931,30.34,76885.18,0.5,-0.53348,0.00032,16.32274]
[1779606058600,30.34,76885.0,0.5,-0.53353,0.00032,16.32251]
[1779606058963,30.34,76885.0,0.5,-0.53353,0.00032,16.32252]
[1779606063988,30.34,76884.26,0.5,-0.53376,0.00032,16.32156]
[1779606065672,30.34,76883.71,0.5,-0.53394,0.00032,16.32083]
[1779606065704,30.34,76883.71,0.5,-0.53394,0.00032,16.32083]
[1779606065742,30.34,76878.53,0.5,-0.53559,0.00032,16.31382]
[1779606069377,30.34,76877.27,0.5,-0.53599,0.00032,16.31207]
[1779606069446,30.34,76876.13,0.5,-0.53635,0.00032,16.31048]
[1779606072673,30.34,76875.46,0.5,-0.53657,0.00032,16.30954]
[1779606072753,30.35,76875.42,0.5,-0.53658,0.00032,16.30948]
[1779606075936,30.34,76874.96,0.5,-0.53673,0.00032,16.30882]
[1779606075941,30.34,76874.55,0.5,-0.53686,0.00032,16.30824]
[1779606080989,30.35,76874.25,0.5,-0.53695,0.00032,16.30784]
[1779606085020,30.35,76876.72,0.5,-0.53615,0.00032,16.31135]
[1779606085936,30.35,76876.77,0.5,-0.53614,0.00032,16.31142]
[1779606090978,30.35,76874.45,0.5,-0.53688,0.00032,16.30813]
[1779606096053,30.35,76871.55,0.5,-0.53782,0.00032,16.29845]
[1779606100492,30.35,76870.01,0.5,-0.53831,0.00032,16.29621]
[1779606100543,30.35,76869.98,0.5,-0.53832,0.00032,16.29617]
[1779606103323,30.35,76869.72,0.5,-0.5384,0.00032,16.29579]
[1779606103385,30.35,76869.72,0.5,-0.5384,0.00032,16.29579]
[1779606103707,30.35,76863.65,0.5,-0.54033,0.00032,16.28667]
[1779606105413,30.35,76855.44,0.5,-0.54295,0.00032,16.2737]
[1779606106722,30.35,76859.97,0.5,-0.54151,0.00032,16.28093]
[1779606108852,30.35,76871.29,0.5,-0.5379,0.00032,16.29808]
[1779606109652,30.35,76871.82,0.5,-0.53773,0.00032,16.29885]
[1779606112217,30.35,76869.91,0.5,-0.53834,0.00032,16.29606]
[1779606112654,30.35,76869.91,0.5,-0.53834,0.00032,16.29606]
[1779606112979,30.35,76869.74,0.5,-0.5384,0.00032,16.29581]
[1779606116046,30.35,76869.56,0.5,-0.53846,0.00032,16.29552]
[1779606116489,30.34,76869.56,0.5,-0.53846,0.00032,16.29551]
[1779606121535,30.33,76872.45,0.5,-0.53756,0.00032,16.29966]
[1779606121939,30.33,76869.44,0.5,-0.53852,0.00032,16.29524]
[1779606123035,30.33,76861.91,0.5,-0.54093,0.00032,16.28381]
[1779606127034,30.32,76856.19,0.5,-0.54276,0.00032,16.27472]
[1779606132035,30.32,76854.17,0.5,-0.5434,0.00032,16.27142]
[1779606137036,30.32,76851.79,0.5,-0.54416,0.00032,16.26747]
[1779606142040,30.32,76850.02,0.5,-0.54473,0.00032,16.26449]
[1779606147049,30.32,76850.33,0.5,-0.54464,0.00032,16.26499]
[1779606152073,30.31,76850.04,0.5,-0.54476,0.00032,16.25897]
[1779606153044,30.31,76861.8,0.5,-0.541,0.00032,16.27803]
[1779606153996,30.31,76863.47,0.5,-0.54047,0.00032,16.28063]
[1779606159012,30.32,76863.83,0.5,-0.54035,0.00032,16.28121]
[1779606162979,30.33,76857.55,0.5,-0.54234,0.00032,16.27141]
[1779606167031,30.33,76851.79,0.5,-0.54417,0.00032,16.26204]
[1779606172036,30.33,76851.53,0.5,-0.54425,0.00032,16.2616]
[1779606175019,30.33,76863.51,0.5,-0.54043,0.00032,16.28079]
[1779606175982,30.33,76863.51,0.5,-0.54043,0.00032,16.28079]
[1779606176006,30.33,76863.51,0.5,-0.54043,0.00032,16.28079]
[1779606177902,30.33,76866.32,0.5,-0.53953,0.00032,16.28509]
[1779606180103,30.33,76865.87,0.5,-0.53968,0.00032,16.28439]
[1779606184998,30.32,76868.49,0.5,-0.53885,0.00032,16.28831]
[1779606185093,30.32,76864.63,0.5,-0.54008,0.00032,16.28248]
[1779606190119,30.32,76867.56,0.5,-0.53915,0.00032,16.28689]
[1779606195133,30.32,76867.56,0.5,-0.53916,0.00032,16.28688]
[1779606196100,30.32,76871.22,0.5,-0.53799,0.00032,16.29229]
[1779606201105,30.31,76871.22,0.5,-0.53799,0.00032,16.29228]
[1779606202416,30.31,76874.05,0.5,-0.53709,0.00032,16.29636]
[1779606203103,30.31,76874.92,0.5,-0.53681,0.00032,16.2976]
[1779606204109,30.31,76867.8,0.5,-0.53909,0.00032,16.28721]
[1779606204664,30.31,76867.8,0.5,-0.53909,0.00032,16.28721]
[1779606205116,30.31,76864.91,0.5,-0.54001,0.00032,16.28283]
[1779606208046,30.31,76861.63,0.5,-0.54106,0.00032,16.27776]
[1779606210096,30.31,76857.69,0.5,-0.54232,0.00032,16.27153]
[1779606211220,30.31,76855.88,0.5,-0.54291,0.00032,16.2631]
[1779606211343,30.31,76855.88,0.5,-0.54291,0.00032,16.2631]
[1779606211548,30.31,76854.5,0.5,-0.54335,0.00032,16.26085]
[1779606214188,30.31,76853.2,0.5,-0.54376,0.00032,16.25873]
[1779606214231,30.31,76853.2,0.5,-0.54376,0.00032,16.25873]
[1779606214572,30.31,76853.2,0.5,-0.54376,0.00032,16.25873]
[1779606215121,30.31,76849.88,0.5,-0.54482,0.00032,16.2532]
[1779606216570,30.31,76854.44,0.5,-0.54336,0.00032,16.26078]
[1779606221211,30.32,76852.7,0.5,-0.54391,0.00032,16.25794]
[1779606221229,30.32,76852.7,0.5,-0.54391,0.00032,16.25794]
[1779606221319,30.32,76852.7,0.5,-0.54391,0.00032,16.25794]
[1779606221580,30.32,76852.7,0.5,-0.54391,0.00032,16.25794]
[1779606221625,30.32,76852.7,0.5,-0.54391,0.00032,16.25794]
[1779606221828,30.32,76852.7,0.5,-0.54391,0.00032,16.25794]
[1779606221985,30.32,76852.7,0.5,-0.54391,0.00032,16.25794]
[1779606222048,30.32,76862.03,0.5,-0.54094,0.00032,16.27292]
[1779606222413,30.32,76862.03,0.5,-0.54094,0.00032,16.27292]
[1779606222596,30.32,76862.03,0.5,-0.54094,0.00032,16.27292]
[1779606222867,30.32,76862.03,0.5,-0.54094,0.00032,16.27292]
[1779606222939,30.32,76862.03,0.5,-0.54094,0.00032,16.27292]
[1779606223117,30.32,76862.03,0.5,-0.54094,0.00032,16.27292]
[1779606223141,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223171,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223248,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223360,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223447,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223529,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223651,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223732,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223869,30.32,76895.02,0.5,-0.53039,0.00032,16.31862]
[1779606223954,30.32,76895.53,0.5,-0.53023,0.00032,16.31924]
[1779606224321,30.32,76895.53,0.5,-0.53023,0.00032,16.31924]
[1779606224619,30.32,76888.09,0.5,-0.53261,0.00032,16.30997]
[1779606226735,30.32,76884.2,0.5,-0.53385,0.00032,16.30489]
[1779606230525,30.32,76888.66,0.5,-0.53242,0.00032,16.31073]
[1779606232920,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233186,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233246,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233282,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233421,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233479,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233615,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233690,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233809,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606233932,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606234019,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606234152,30.33,76901.55,0.5,-0.52829,0.00032,16.32637]
[1779606234061,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234190,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234375,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234440,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234451,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234634,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234691,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234789,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234830,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606234910,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606235035,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606235090,30.33,76908.46,0.5,-0.52608,0.00032,16.33402]
[1779606235139,30.33,76905.36,0.5,-0.52707,0.00032,16.33065]
[1779606235322,30.33,76905.36,0.5,-0.52707,0.00032,16.33065]
[1779606235362,30.33,76905.36,0.5,-0.52707,0.00032,16.33065]
[1779606235529,30.33,76905.36,0.5,-0.52707,0.00032,16.33065]
[1779606235803,30.34,76904.72,0.5,-0.52727,0.00032,16.32995]
[1779606236195,30.34,76904.72,0.5,-0.52727,0.00032,16.32995]
[1779606236480,30.34,76908.11,0.5,-0.52619,0.00032,16.33365]
[1779606239978,30.34,76912.39,0.5,-0.52481,0.00032,16.33817]
[1779606242706,30.34,76902.97,0.5,-0.52782,0.00032,16.32802]
[1779606245423,30.35,76898.72,0.5,-0.52918,0.00032,16.32315]
[1779606250671,30.36,76894.24,0.5,-0.53059,0.00032,16.31783]
[1779606257507,30.37,76895.6,0.5,-0.53014,0.00032,16.31952]
[1779606262541,30.38,76893.02,0.5,-0.53096,0.00032,16.31642]
[1779606267578,30.39,76894.28,0.5,-0.53054,0.00032,16.318]
[1779606268411,30.39,76894.28,0.5,-0.53054,0.00032,16.318]
[1779606268445,30.39,76894.28,0.5,-0.53054,0.00032,16.318]
[1779606268567,30.39,76894.28,0.5,-0.53054,0.00032,16.318]
[1779606268895,30.39,76886.5,0.5,-0.53302,0.00032,16.30825]
[1779606271074,30.39,76883.99,0.5,-0.53384,0.00032,16.29944]
[1779606271798,30.39,76883.99,0.5,-0.53384,0.00032,16.29944]
[1779606274616,30.39,76884.52,0.5,-0.53368,0.00032,16.30012]
[1779606279662,30.37,76888.27,0.5,-0.5325,0.00032,16.30493]
[1779606280880,30.37,76893.84,0.5,-0.53072,0.00032,16.31189]
[1779606282683,30.37,76889.61,0.5,-0.53207,0.00032,16.30662]
[1779606288019,30.38,76887.55,0.5,-0.53272,0.00032,16.30403]
[1779606293759,30.39,76887.47,0.5,-0.53273,0.00032,16.30399]
[1779606298795,30.4,76888.79,0.5,-0.53229,0.00032,16.30573]
[1779606301840,30.41,76887.38,0.5,-0.53274,0.00032,16.30394]
[1779606302171,30.41,76884.98,0.5,-0.5335,0.00032,16.30083]
[1779606304200,30.41,76881.74,0.5,-0.53453,0.00032,16.29653]
[1779606304896,30.41,76872.11,0.5,-0.5376,0.00032,16.2831]
[1779606305845,30.41,76872.11,0.5,-0.5376,0.00032,16.2831]
[1779606307004,30.41,76872.11,0.5,-0.5376,0.00032,16.2831]
[1779606307008,30.41,76872.11,0.5,-0.5376,0.00032,16.2831]
[1779606307178,30.41,76872.11,0.5,-0.5376,0.00032,16.2831]
[1779606307200,30.41,76872.11,0.5,-0.5376,0.00032,16.2831]
[1779606307211,30.41,76871.61,0.5,-0.53776,0.00032,16.28239]
[1779606307348,30.41,76871.61,0.5,-0.53776,0.00032,16.28239]
[1779606307385,30.41,76871.61,0.5,-0.53776,0.00032,16.28239]
[1779606307605,30.41,76871.61,0.5,-0.53776,0.00032,16.28239]
[1779606307858,30.41,76871.34,0.5,-0.53784,0.00032,16.282]
[1779606309871,30.41,76861.01,0.5,-0.54113,0.00032,16.26645]
[1779606310982,30.41,76857.63,0.5,-0.54221,0.00032,16.26112]
[1779606311783,30.41,76857.63,0.5,-0.54221,0.00032,16.26112]
[1779606311885,30.41,76857.63,0.5,-0.54221,0.00032,16.26112]
[1779606316968,30.41,76855.75,0.5,-0.5428,0.00032,16.2581]
[1779606322082,30.41,76857.2,0.5,-0.54234,0.00032,16.26043]
[1779606327998,30.41,76855.81,0.5,-0.54278,0.00032,16.25821]
[1779606333034,30.41,76854.31,0.5,-0.54328,0.00032,16.25027]
[1779606336054,30.41,76850.78,0.5,-0.5444,0.00032,16.24446]
[1779606341090,30.42,76849.52,0.5,-0.5448,0.00032,16.24236]
[1779606346090,30.42,76846.85,0.5,-0.54565,0.00032,16.23785]
[1779606351373,30.42,76843.16,0.5,-0.54682,0.00032,16.23149]
[1779606353112,30.42,76843.16,0.5,-0.54682,0.00032,16.23149]
[1779606354134,30.42,76842.65,0.5,-0.54698,0.00032,16.2306]
[1779606354236,30.42,76840.23,0.5,-0.54775,0.00032,16.22634]
[1779606355393,30.42,76838.91,0.5,-0.54817,0.00032,16.22398]
[1779606355399,30.42,76838.91,0.5,-0.54817,0.00032,16.22398]
[1779606360418,30.42,76839.41,0.5,-0.54801,0.00032,16.22487]
[1779606363268,30.42,76849.07,0.5,-0.54494,0.00032,16.24161]
[1779606368279,30.42,76851.16,0.5,-0.54427,0.00032,16.24512]
[1779606370292,30.42,76843.54,0.5,-0.54669,0.00032,16.23217]
[1779606371299,30.42,76846.9,0.5,-0.54563,0.00032,16.23795]
[1779606373186,30.42,76840.29,0.5,-0.54773,0.00032,16.22646]
[1779606378215,30.42,76841.11,0.5,-0.54747,0.00032,16.2279]
[1779606382265,30.42,76845.1,0.5,-0.5462,0.00032,16.23486]
[1779606383230,30.42,76849.34,0.5,-0.54485,0.00032,16.24208]
[1779606388233,30.42,76846.87,0.5,-0.54563,0.00032,16.23791]
[1779606390260,30.42,76839.68,0.5,-0.54792,0.00032,16.2254]
[1779606395264,30.42,76840.54,0.5,-0.54766,0.00032,16.22141]
[1779606400282,30.42,76841.82,0.5,-0.54725,0.00032,16.22367]
[1779606405294,30.42,76840.44,0.5,-0.54769,0.00032,16.22125]
[1779606410294,30.42,76840.3,0.5,-0.54773,0.00032,16.221]
[1779606415324,30.42,76840.24,0.5,-0.54775,0.00032,16.2209]
[1779606420324,30.42,76840.25,0.5,-0.54775,0.00032,16.22093]
[1779606425345,30.43,76839.92,0.5,-0.54785,0.00032,16.22035]
[1779606429301,30.43,76843.2,0.5,-0.54681,0.00032,16.22613]
[1779606433329,30.43,76846.83,0.5,-0.54565,0.00032,16.2324]
[1779606438352,30.43,76846.22,0.5,-0.54584,0.00032,16.23138]
[1779606443358,30.43,76846.95,0.5,-0.5456,0.00032,16.23265]
[1779606443323,30.43,76840.27,0.5,-0.54772,0.00032,16.22105]
[1779606446310,30.43,76835.97,0.5,-0.54909,0.00032,16.21333]
[1779606450330,30.43,76835.88,0.5,-0.54912,0.00032,16.21316]
[1779606450347,30.43,76831.28,0.5,-0.55058,0.00032,16.20469]
[1779606450411,30.43,76831.28,0.5,-0.55058,0.00032,16.20469]
[1779606455893,30.43,76830.78,0.5,-0.55076,0.00032,16.19824]
[1779606460930,30.44,76830.38,0.5,-0.55088,0.00032,16.19751]
[1779606466973,30.44,76830.51,0.5,-0.55084,0.00032,16.19776]
[1779606472232,30.44,76828.29,0.5,-0.55154,0.00032,16.1936]
[1779606478049,30.44,76829.34,0.5,-0.5512,0.00032,16.19561]
[1779606487224,30.44,76829.94,0.5,-0.55101,0.00032,16.19676]
[1779606489223,30.45,76823.72,0.5,-0.55297,0.00032,16.18493]
[1779606495170,30.45,76824.8,0.5,-0.55262,0.00032,16.18708]
[1779606497567,30.46,76822.05,0.5,-0.55349,0.00032,16.18176]
[1779606501634,30.46,76821.57,0.5,-0.55363,0.00032,16.18088]
[1779606502233,30.46,76821.35,0.5,-0.5537,0.00032,16.18046]
[1779606507252,30.47,76821.66,0.5,-0.55358,0.00032,16.18115]
[1779606512286,30.48,76820.84,0.5,-0.55385,0.00032,16.17408]
[1779606516909,30.48,76819.18,0.5,-0.55436,0.00032,16.17087]
[1779606519479,30.48,76819.16,0.5,-0.55437,0.00032,16.17083]
[1779606523487,30.48,76820.47,0.5,-0.55395,0.00032,16.17344]
[1779606528497,30.48,76820.26,0.5,-0.55403,0.00032,16.17294]
[1779606533521,30.43,76821.0,0.5,-0.55388,0.00032,16.17394]
[1779606537463,30.4,76825.0,0.5,-0.55267,0.00032,16.18141]
[1779606542463,30.38,76825.37,0.5,-0.5526,0.00032,16.18189]
[1779606542494,30.38,76830.72,0.5,-0.5509,0.00032,16.19205]
[1779606543492,30.38,76835.7,0.5,-0.54932,0.00032,16.20127]
[1779606547458,30.38,76838.9,0.5,-0.54829,0.00032,16.2071]
[1779606552477,30.38,76837.59,0.5,-0.54871,0.00032,16.20473]
[1779606557496,30.37,76836.85,0.5,-0.54896,0.00032,16.20333]
[1779606561537,30.36,76833.74,0.5,-0.54997,0.00032,16.19754]
[1779606566546,30.34,76833.77,0.5,-0.55001,0.00032,16.19733]
[1779606571553,30.31,76831.51,0.5,-0.55079,0.00032,16.18737]
[1779606576559,30.3,76830.82,0.5,-0.55103,0.00032,16.18598]
[1779606581561,30.29,76830.47,0.5,-0.55117,0.00032,16.18516]
[1779606586565,30.27,76830.47,0.5,-0.5512,0.00032,16.18501]
[1779606591591,30.26,76828.47,0.5,-0.55185,0.00032,16.18111]
[1779606596600,30.26,76828.23,0.5,-0.55194,0.00032,16.18059]
[1779606601607,30.26,76826.96,0.5,-0.55235,0.00032,16.17812]
[1779606602488,30.24,76823.94,0.5,-0.55334,0.00032,16.17213]
[1779606607528,30.19,76823.32,0.5,-0.55364,0.00032,16.17036]
[1779606612553,30.14,76824.22,0.5,-0.55346,0.00032,16.17151]
[1779606617565,30.14,76822.66,0.5,-0.55395,0.00032,16.16847]
[1779606622597,30.07,76823.72,0.5,-0.55375,0.00032,16.16983]
[1779606627611,30.06,76822.13,0.5,-0.55429,0.00032,16.16647]
[1779606628498,30.06,76819.24,0.5,-0.55521,0.00032,16.16071]
[1779606633545,30.1,76817.29,0.5,-0.55579,0.00032,16.15156]
[1779606638597,30.12,76817.66,0.5,-0.55562,0.00032,16.15259]
[1779606643650,30.1,76816.07,0.5,-0.55617,0.00032,16.14912]
[1779606648674,30.1,76814.96,0.5,-0.55653,0.00032,16.14678]
[1779606651630,30.09,76818.42,0.5,-0.55545,0.00032,16.15376]
[1779606656631,30.07,76818.19,0.5,-0.55555,0.00032,16.15312]
[1779606661649,30.04,76819.2,0.5,-0.5553,0.00032,16.15476]
[1779606665576,30.03,76822.59,0.5,-0.55421,0.00032,16.16157]
[1779606670583,30.03,76823.37,0.5,-0.55397,0.00032,16.16309]
[1779606671627,30.03,76823.57,0.5,-0.55391,0.00032,16.16348]
[1779606672598,30.02,76818.16,0.5,-0.55567,0.00032,16.15242]
[1779606676547,29.97,76814.59,0.5,-0.55691,0.00032,16.14447]
[1779606678562,29.95,76809.65,0.5,-0.55855,0.00032,16.13372]
[1779606683563,29.9,76807.7,0.5,-0.55928,0.00032,16.12887]
[1779606684638,29.88,76804.42,0.5,-0.56039,0.00032,16.12136]
[1779606689653,29.83,76802.64,0.5,-0.56109,0.00032,16.11664]
[1779606694679,29.78,76800.16,0.5,-0.56201,0.00032,16.10483]
[1779606699700,29.75,76798.54,0.5,-0.56261,0.00032,16.10067]
[1779606704721,29.75,76798.54,0.5,-0.5626,0.00032,16.10072]
[1779606709681,29.76,76801.69,0.5,-0.56157,0.00032,16.108]
[1779606712600,29.77,76805.71,0.5,-0.56023,0.00032,16.11722]
[1779606715154,29.8,76806.76,0.5,-0.55984,0.00032,16.11985]
[1779606720176,29.85,76808.08,0.5,-0.55929,0.00032,16.12348]
[1779606725183,29.9,76808.08,0.5,-0.55918,0.00032,16.12413]
[1779606729668,29.95,76811.59,0.5,-0.55796,0.00032,16.13225]
[1779606734681,29.97,76810.71,0.5,-0.55818,0.00032,16.13074]
[1779606737728,30.0,76807.62,0.5,-0.55911,0.00032,16.12447]
[1779606741151,30.03,76808.97,0.5,-0.55862,0.00032,16.12772]
[1779606741587,30.04,76809.15,0.5,-0.55855,0.00032,16.12821]
[1779606746591,30.06,76811.44,0.5,-0.55775,0.00032,16.13344]
[1779606750623,30.1,76815.24,0.5,-0.55647,0.00032,16.14179]
[1779606755642,30.11,76815.7,0.5,-0.5563,0.00032,16.13742]
[1779606757161,30.12,76815.7,0.5,-0.55628,0.00032,16.13752]
[1779606757678,30.13,76815.68,0.5,-0.55628,0.00032,16.13753]
[1779606762627,30.15,76812.11,0.5,-0.55738,0.00032,16.13038]
[1779606766692,30.17,76808.38,0.5,-0.55853,0.00032,16.12273]
[1779606771696,30.19,76810.1,0.5,-0.55793,0.00032,16.12669]
[1779606776744,30.22,76811.62,0.5,-0.55739,0.00032,16.13018]
[1779606781767,30.22,76813.79,0.5,-0.55669,0.00032,16.13473]
[1779606786791,30.22,76814.83,0.5,-0.55636,0.00032,16.13691]
[1779606789694,30.22,76822.03,0.5,-0.55405,0.00032,16.15151]
[1779606792692,30.23,76818.54,0.5,-0.55516,0.00032,16.14457]
[1779606797712,30.24,76818.54,0.5,-0.55514,0.00032,16.14467]
[1779606798762,30.24,76815.6,0.5,-0.55607,0.00032,16.13873]
[1779606801717,30.25,76822.57,0.5,-0.55383,0.00032,16.15284]
[1779606806723,30.25,76823.33,0.5,-0.55359,0.00032,16.15434]
[1779606811753,30.25,76823.43,0.5,-0.55356,0.00032,16.15453]
[1779606816776,30.25,76823.26,0.5,-0.55363,0.00032,16.14864]
[1779606821790,30.24,76825.12,0.5,-0.55304,0.00032,16.15228]
[1779606826794,30.24,76824.92,0.5,-0.55311,0.00032,16.15188]
[1779606831796,30.24,76824.73,0.5,-0.55317,0.00032,16.1515]
[1779606836816,30.24,76824.84,0.5,-0.55313,0.00032,16.15171]
[1779606838774,30.24,76821.75,0.5,-0.55412,0.00032,16.14561]
[1779606841697,30.24,76818.87,0.5,-0.55504,0.00032,16.13986]
[1779606846699,30.25,76819.13,0.5,-0.55494,0.00032,16.14046]
[1779606851708,30.26,76820.94,0.5,-0.55435,0.00032,16.14417]
[1779606856724,30.26,76820.74,0.5,-0.5544,0.00032,16.14385]
[1779606861749,30.27,76819.82,0.5,-0.55468,0.00032,16.14207]
[1779606861758,30.27,76815.63,0.5,-0.55602,0.00032,16.13359]
[1779606864789,30.28,76812.76,0.5,-0.55692,0.00032,16.12778]
[1779606869805,30.29,76811.48,0.5,-0.5573,0.00032,16.12526]
[1779606874814,30.3,76811.27,0.5,-0.55737,0.00032,16.11941]
[1779606879835,30.31,76810.1,0.5,-0.55772,0.00032,16.11706]
[1779606884860,30.32,76807.45,0.5,-0.55855,0.00032,16.11155]
[1779606889878,30.32,76807.14,0.5,-0.55864,0.00032,16.11094]
[1779606894882,30.33,76804.77,0.5,-0.55939,0.00032,16.10594]
[1779606899903,30.34,76803.93,0.5,-0.55964,0.00032,16.10423]
[1779606904912,30.34,76806.1,0.5,-0.55893,0.00032,16.10897]
[1779606909924,30.34,76804.08,0.5,-0.55958,0.00032,16.10461]
[1779606914933,30.34,76804.65,0.5,-0.5594,0.00032,16.10582]
[1779606919950,30.34,76804.09,0.5,-0.55958,0.00032,16.10459]
[1779606922776,30.34,76809.44,0.5,-0.55788,0.00032,16.11598]
[1779606925867,30.34,76816.36,0.5,-0.55568,0.00032,16.13028]
[1779606927855,30.33,76807.21,0.5,-0.5586,0.00032,16.11123]
[1779606929772,30.34,76804.49,0.5,-0.55946,0.00032,16.10545]
[1779606934785,30.35,76803.91,0.5,-0.55964,0.00032,16.09876]
[1779606939802,30.36,76803.87,0.5,-0.55963,0.00032,16.09883]
[1779606944816,30.37,76803.23,0.5,-0.55981,0.00032,16.09758]
[1779606949844,30.37,76802.44,0.5,-0.56007,0.00032,16.09585]
[1779606951853,30.37,76793.16,0.5,-0.56302,0.00032,16.07524]
[1779606952824,30.37,76792.55,0.5,-0.56321,0.00032,16.07389]
[1779606954929,30.37,76792.18,0.5,-0.56332,0.00032,16.07312]
[1779606954972,30.37,76792.18,0.5,-0.56332,0.00032,16.07312]
[1779606955009,30.37,76792.18,0.5,-0.56332,0.00032,16.07312]
[1779606955661,30.38,76784.37,0.5,-0.56579,0.00032,16.05507]
[1779606958161,30.38,76784.7,0.5,-0.56568,0.00032,16.05591]
[1779606958178,30.38,76784.7,0.5,-0.56568,0.00032,16.05591]
[1779606958703,30.38,76784.7,0.5,-0.56568,0.00032,16.05591]
[1779606958742,30.38,76786.34,0.5,-0.56515,0.00032,16.05978]
[1779606960433,30.39,76789.74,0.5,-0.56406,0.00032,16.06772]
[1779606961692,30.39,76789.74,0.5,-0.56406,0.00032,16.06772]
[1779606961889,30.39,76789.74,0.5,-0.56406,0.00032,16.06772]
[1779606962508,30.39,76789.49,0.5,-0.56414,0.00032,16.06717]
[1779606962536,30.39,76789.49,0.5,-0.56414,0.00032,16.06717]
[1779606962610,30.36,76800.25,0.5,-0.56078,0.00032,16.09097]
[1779606963452,30.36,76800.25,0.5,-0.56078,0.00032,16.09097]
[1779606964838,30.36,76800.25,0.5,-0.56078,0.00032,16.09097]
[1779606964867,30.36,76801.85,0.5,-0.56027,0.00032,16.09446]
[1779606969195,30.36,76801.7,0.5,-0.56032,0.00032,16.09411]
[1779606969206,30.36,76801.7,0.5,-0.56032,0.00032,16.09411]
[1779606969494,30.36,76802.1,0.5,-0.5602,0.00032,16.09497]
[1779606970578,30.36,76812.25,0.5,-0.55697,0.00032,16.11654]
[1779606973927,30.36,76808.99,0.5,-0.558,0.00032,16.10974]
[1779606978929,30.36,76808.36,0.5,-0.55821,0.00032,16.10838]
[1779606983942,30.35,76809.95,0.5,-0.55771,0.00032,16.11169]
[1779606988964,30.35,76810.29,0.5,-0.55761,0.00032,16.11236]
[1779606993989,30.35,76809.22,0.5,-0.55798,0.00032,16.10451]
[1779606999001,30.34,76808.55,0.5,-0.5582,0.00032,16.10305]
[1779607004023,30.34,76810.74,0.5,-0.55751,0.00032,16.1076]
[1779607009049,30.33,76811.57,0.5,-0.55726,0.00032,16.10927]
[1779607009555,30.33,76811.57,0.5,-0.55726,0.00032,16.10927]
[1779607014810,30.33,76808.93,0.5,-0.55811,0.00032,16.10367]
[1779607019845,30.32,76808.23,0.5,-0.55834,0.00032,16.10214]
[1779607024198,30.32,76807.27,0.5,-0.55865,0.00032,16.10006]
[1779607024879,30.32,76801.78,0.5,-0.5604,0.00032,16.08821]
[1779607029915,30.32,76800.25,0.5,-0.56089,0.00032,16.08483]
[1779607035957,30.32,76801.13,0.5,-0.56062,0.00032,16.08674]
[1779607040991,30.32,76803.55,0.5,-0.55985,0.00032,16.092]
[1779607046312,30.31,76803.76,0.5,-0.55979,0.00032,16.09244]
[1779607051069,30.31,76806.52,0.5,-0.55893,0.00032,16.09281]
[1779607055100,30.31,76803.55,0.5,-0.55988,0.00032,16.08639]
[1779607060985,30.31,76802.99,0.5,-0.56006,0.00032,16.08517]
[1779607066452,30.31,76804.02,0.5,-0.55974,0.00032,16.08736]
[1779607068547,30.31,76804.02,0.5,-0.55974,0.00032,16.08736]
[1779607068570,30.31,76804.02,0.5,-0.55974,0.00032,16.08736]
[1779607068825,30.31,76800.99,0.5,-0.56071,0.00032,16.08074]
[1779607070539,30.31,76800.99,0.5,-0.56071,0.00032,16.08074]
[1779607070934,30.28,76798.07,0.5,-0.56169,0.00032,16.07395]
[1779607074993,30.29,76794.76,0.5,-0.56274,0.00032,16.06658]
[1779607078947,30.3,76789.76,0.5,-0.56431,0.00032,16.05527]
[1779607083956,30.3,76788.47,0.5,-0.56471,0.00032,16.05238]
[1779607084241,30.31,76787.75,0.5,-0.56493,0.00032,16.05073]
[1779607085004,30.31,76787.75,0.5,-0.56493,0.00032,16.05076]
[1779607090019,30.31,76788.66,0.5,-0.56462,0.00032,16.05299]
[1779607095053,30.32,76787.76,0.5,-0.56488,0.00032,16.05104]
[1779607096055,30.33,76787.73,0.5,-0.56489,0.00032,16.051]
[1779607096002,30.33,76794.46,0.5,-0.56274,0.00032,16.06648]
[1779607100098,30.34,76794.14,0.5,-0.56282,0.00032,16.06589]
[1779607101022,30.36,76794.78,0.5,-0.56257,0.00032,16.06768]
[1779607103049,30.39,76797.97,0.5,-0.56149,0.00032,16.07516]
[1779607108051,30.45,76796.99,0.5,-0.56167,0.00032,16.07386]
[1779607113068,30.51,76798.38,0.5,-0.56111,0.00032,16.07223]
[1779607117115,30.6,76794.66,0.5,-0.56209,0.00032,16.06527]
[1779607122116,30.67,76792.0,0.5,-0.56277,0.00032,16.06036]
[1779607127123,30.73,76791.87,0.5,-0.56269,0.00031,16.06087]
[1779607130037,30.74,76788.43,0.5,-0.56373,0.00031,16.05336]
[1779607135057,30.77,76789.6,0.5,-0.56331,0.00031,16.05635]
[1779607140080,30.79,76789.91,0.5,-0.56315,0.00031,16.05745]
[1779607145093,30.82,76791.47,0.5,-0.56261,0.00031,16.06128]
[1779607148108,30.83,76794.63,0.5,-0.56158,0.00031,16.06848]
[1779607153129,30.88,76793.1,0.5,-0.56197,0.00031,16.06572]
[1779607154014,30.89,76796.69,0.5,-0.56083,0.00031,16.07366]
[1779607159029,30.92,76797.63,0.5,-0.56046,0.00031,16.07612]
[1779607164034,30.92,76797.23,0.5,-0.56058,0.00031,16.07534]
[1779607167153,30.93,76794.24,0.5,-0.5615,0.00031,16.06892]
[1779607168272,30.93,76794.24,0.5,-0.5615,0.00031,16.06894]
[1779607168298,30.93,76794.24,0.5,-0.5615,0.00031,16.06894]
[1779607168523,30.93,76794.24,0.5,-0.5615,0.00031,16.06894]
[1779607168577,30.93,76794.24,0.5,-0.5615,0.00031,16.06894]
[1779607168740,30.93,76794.24,0.5,-0.5615,0.00031,16.06894]
[1779607168787,30.93,76794.24,0.5,-0.5615,0.00031,16.06894]
[1779607168961,30.93,76794.24,0.5,-0.5615,0.00031,16.06894]
[1779607169041,30.93,76794.24,0.5,-0.5615,0.00031,16.06895]
[1779607169771,30.93,76794.24,0.5,-0.5615,0.00031,16.06895]
[1779607169820,30.93,76794.24,0.5,-0.5615,0.00031,16.06895]
[1779607169860,30.93,76794.24,0.5,-0.56149,0.00031,16.06897]
[1779607170508,30.93,76794.24,0.5,-0.56149,0.00031,16.06897]
[1779607170561,30.93,76794.24,0.5,-0.56149,0.00031,16.06897]
[1779607170909,30.93,76792.05,0.5,-0.56218,0.00031,16.06418]
[1779607171672,30.93,76792.05,0.5,-0.56218,0.00031,16.06418]
[1779607171916,30.93,76794.8,0.5,-0.56134,0.00031,16.06465]
[1779607176950,30.94,76794.29,0.5,-0.56148,0.00031,16.06363]
[1779607179641,30.94,76796.63,0.5,-0.56075,0.00031,16.0687]
[1779607180098,30.94,76796.74,0.5,-0.56072,0.00031,16.06892]
[1779607184148,30.93,76800.0,0.5,-0.55971,0.00031,16.07582]
[1779607187051,30.93,76804.55,0.5,-0.5583,0.00031,16.08533]
[1779607189450,30.92,76805.61,0.5,-0.55797,0.00031,16.08749]
[1779607190048,30.92,76807.28,0.5,-0.55745,0.00031,16.09091]
[1779607195058,30.92,76808.02,0.5,-0.55723,0.00031,16.09235]
[1779607200072,30.91,76809.26,0.5,-0.55686,0.00031,16.09482]
[1779607205083,30.91,76811.58,0.5,-0.55614,0.00031,16.09948]
[1779607210103,30.9,76811.58,0.5,-0.55614,0.00031,16.09944]
[1779607213137,30.9,76814.45,0.5,-0.55525,0.00031,16.10515]
[1779607215097,30.9,76809.32,0.5,-0.55686,0.00031,16.09483]
[1779607220122,30.9,76808.37,0.5,-0.55716,0.00031,16.09288]
[1779607220998,30.9,76808.37,0.5,-0.55716,0.00031,16.09287]
[1779607221149,30.9,76808.37,0.5,-0.55716,0.00031,16.09287]
[1779607222092,30.9,76799.45,0.5,-0.55995,0.00031,16.07421]
[1779607227102,30.9,76799.72,0.5,-0.55987,0.00031,16.07477]
[1779607232119,30.9,76799.08,0.5,-0.5601,0.00031,16.0678]
[1779607237147,30.89,76799.06,0.5,-0.56011,0.00031,16.06772]
[1779607238322,30.89,76798.63,0.5,-0.56025,0.00031,16.06678]
[1779607238357,30.89,76798.63,0.5,-0.56025,0.00031,16.06678]
[1779607238989,30.89,76798.63,0.5,-0.56025,0.00031,16.06678]
[1779607239072,30.89,76797.18,0.5,-0.56071,0.00031,16.06362]
[1779607239762,30.89,76793.03,0.5,-0.56201,0.00031,16.05459]
[1779607240637,30.89,76793.03,0.5,-0.56201,0.00031,16.05459]
[1779607241137,30.89,76788.42,0.5,-0.56345,0.00031,16.04436]
[1779607242637,30.89,76789.55,0.5,-0.5631,0.00031,16.0469]
[1779607242933,30.89,76789.22,0.5,-0.5632,0.00031,16.04617]
[1779607248127,30.9,76788.4,0.5,-0.56345,0.00031,16.04438]
[1779607253506,30.9,76785.96,0.5,-0.5642,0.00031,16.03893]
[1779607256566,30.9,76790.78,0.5,-0.56269,0.00031,16.04977]
[1779607262581,30.9,76793.72,0.5,-0.56176,0.00031,16.05632]
[1779607263576,30.91,76789.31,0.5,-0.56314,0.00031,16.04657]
[1779607268612,30.91,76788.31,0.5,-0.56344,0.00031,16.04438]
[1779607273651,30.91,76789.86,0.5,-0.56295,0.00031,16.04789]
[1779607278685,30.92,76790.46,0.5,-0.56276,0.00031,16.04928]
[1779607283717,30.92,76788.81,0.5,-0.56327,0.00031,16.04564]
[1779607288752,30.92,76786.43,0.5,-0.564,0.00031,16.04033]
[1779607294794,30.92,76784.3,0.5,-0.56469,0.00031,16.02993]
[1779607300836,30.92,76784.13,0.5,-0.56474,0.00031,16.02956]
[1779607305871,30.93,76781.89,0.5,-0.56544,0.00031,16.02445]
[1779607306835,30.93,76781.89,0.5,-0.56544,0.00031,16.02445]
[1779607306853,30.93,76781.89,0.5,-0.56544,0.00031,16.02445]
[1779607307101,30.93,76784.28,0.5,-0.56469,0.00031,16.02995]
[1779607312920,30.88,76784.92,0.5,-0.56459,0.00031,16.03071]
[1779607313927,30.83,76781.82,0.5,-0.56567,0.00031,16.02285]
[1779607318963,30.79,76782.61,0.5,-0.56552,0.00031,16.02407]
[1779607323997,30.8,76781.66,0.5,-0.5658,0.00031,16.02199]
[1779607329418,30.81,76781.7,0.5,-0.56577,0.00031,16.02217]
[1779607334068,30.81,76784.77,0.5,-0.56479,0.00031,16.02934]
[1779607339103,30.82,76785.32,0.5,-0.56462,0.00031,16.03063]
[1779607344138,30.82,76785.59,0.5,-0.56453,0.00031,16.03128]
[1779607349173,30.82,76784.54,0.5,-0.56485,0.00031,16.0289]
[1779607354827,30.82,76782.7,0.5,-0.56545,0.00031,16.01913]
[1779607360250,30.83,76782.71,0.5,-0.56541,0.00031,16.01935]
[1779607364307,30.84,76775.93,0.5,-0.56753,0.00031,16.00349]
[1779607366293,30.85,76773.13,0.5,-0.56839,0.00031,15.99693]
[1779607368851,30.85,76773.98,0.5,-0.56811,0.00031,15.9991]
[1779607369315,30.86,76774.24,0.5,-0.56802,0.00031,15.99977]
[1779607371883,30.86,76774.52,0.5,-0.56792,0.00031,16.00049]
[1779607372335,30.86,76774.64,0.5,-0.56789,0.00031,16.00078]
[1779607378154,30.86,76774.52,0.5,-0.56792,0.00031,16.00052]
[1779607383413,30.86,76776.58,0.5,-0.56727,0.00031,16.00543]
[1779607388777,30.86,76778.06,0.5,-0.56681,0.00031,16.00893]
[1779607391469,30.86,76789.71,0.5,-0.56316,0.00031,16.03568]
[1779607392480,30.86,76793.82,0.5,-0.56187,0.00031,16.04481]
[1779607398577,30.87,76792.35,0.5,-0.56232,0.00031,16.04163]
[1779607404667,30.87,76791.02,0.5,-0.56272,0.00031,16.03878]
[1779607412620,30.88,76789.62,0.5,-0.56316,0.00031,16.03019]
[1779607418986,30.89,76786.46,0.5,-0.56414,0.00031,16.02314]
[1779607425068,30.89,76785.91,0.5,-0.56431,0.00031,16.02193]
[1779607431227,30.89,76783.35,0.5,-0.5651,0.00031,16.01615]
[1779607439133,30.9,76784.2,0.5,-0.56482,0.00031,16.01817]
[1779607445417,30.9,76784.31,0.5,-0.56479,0.00031,16.01845]
[1779607449203,30.9,76788.08,0.5,-0.5636,0.00031,16.02704]
[1779607453911,30.91,76791.38,0.5,-0.56256,0.00031,16.03447]
[1779607455516,30.91,76792.45,0.5,-0.56222,0.00031,16.03685]
[1779607455706,30.91,76792.68,0.5,-0.56215,0.00031,16.03735]
[1779607460960,30.92,76792.12,0.5,-0.56229,0.00031,16.03633]
[1779607461520,30.92,76792.12,0.5,-0.56229,0.00031,16.03633]
[1779607461967,30.93,76791.41,0.5,-0.5625,0.00031,16.03481]
[1779607464160,30.93,76792.46,0.5,-0.56218,0.00031,16.03712]
[1779607467196,30.92,76793.64,0.5,-0.56181,0.00031,16.03969]
[1779607467377,30.92,76793.46,0.5,-0.56187,0.00031,16.03928]
[1779607472394,30.92,76795.92,0.5,-0.56113,0.00031,16.03903]
[1779607477395,30.92,76798.11,0.5,-0.56045,0.00031,16.04372]
[1779607482404,30.92,76798.11,0.5,-0.56045,0.00031,16.04372]
[1779607487411,30.92,76796.66,0.5,-0.56089,0.00031,16.04066]
[1779607489469,30.93,76792.74,0.5,-0.56211,0.00031,16.03214]
[1779607492465,30.93,76789.49,0.5,-0.56313,0.00031,16.02498]
[1779607496471,30.93,76785.66,0.5,-0.56432,0.00031,16.01642]
[1779607499258,30.93,76784.39,0.5,-0.56471,0.00031,16.01356]
[1779607499435,30.94,76783.7,0.5,-0.56492,0.00031,16.012]
[1779607504439,30.94,76782.79,0.5,-0.5652,0.00031,16.00997]
[1779607509467,30.94,76782.79,0.5,-0.56519,0.00031,16.01005]
[1779607510371,30.95,76780.02,0.5,-0.56605,0.00031,16.00368]
[1779607515377,30.95,76778.5,0.5,-0.56651,0.00031,16.00021]
[1779607520392,30.96,76776.83,0.5,-0.56702,0.00031,15.99639]
[1779607524427,30.96,76771.03,0.5,-0.56882,0.00031,15.98268]
[1779607526912,30.96,76769.26,0.5,-0.56936,0.00031,15.97843]
[1779607527471,30.97,76769.52,0.5,-0.56928,0.00031,15.97907]
[1779607532482,30.97,76770.41,0.5,-0.56902,0.00031,15.97567]
[1779607535517,30.97,76773.85,0.5,-0.56794,0.00031,15.98396]
[1779607540529,30.97,76775.39,0.5,-0.56745,0.00031,15.98767]
[1779607545556,30.98,76774.72,0.5,-0.56766,0.00031,15.98614]
[1779607550557,30.98,76773.67,0.5,-0.56797,0.00031,15.98371]
[1779607555569,30.98,76773.67,0.5,-0.56796,0.00031,15.98377]
[1779607560573,30.99,76771.21,0.5,-0.56872,0.00031,15.97796]
[1779607565591,30.99,76771.49,0.5,-0.56862,0.00031,15.97871]
[1779607570591,31.0,76769.95,0.5,-0.56909,0.00031,15.97509]
[1779607575591,31.0,76769.29,0.5,-0.56929,0.00031,15.97358]
[1779607580609,31.01,76769.2,0.5,-0.5693,0.00031,15.97345]
[1779607584508,31.01,76777.41,0.5,-0.56673,0.00031,15.99306]
[1779607589518,31.02,76776.44,0.5,-0.56702,0.00031,15.99087]
[1779607592252,31.02,76775.34,0.5,-0.56738,0.00031,15.98276]
[1779607592354,31.02,76774.87,0.5,-0.56753,0.00031,15.98162]
[1779607600257,31.03,76773.72,0.5,-0.56787,0.00031,15.97899]
[1779607603452,31.03,76773.72,0.5,-0.56787,0.00031,15.97899]
[1779607603498,31.03,76773.72,0.5,-0.56787,0.00031,15.97899]
[1779607605242,31.02,76788.32,0.5,-0.56333,0.00031,16.01256]
[1779607606462,31.02,76788.32,0.5,-0.56333,0.00031,16.01256]
[1779607606507,31.02,76787.81,0.5,-0.56349,0.00031,16.0114]
[1779607610496,31.01,76784.94,0.5,-0.5644,0.00031,16.00484]
[1779607615509,31.01,76785.52,0.5,-0.56423,0.00031,16.00607]
[1779607620531,31.0,76785.5,0.5,-0.56426,0.00031,16.00591]
[1779607625557,30.99,76785.5,0.5,-0.56427,0.00031,16.00581]
[1779607630585,30.99,76785.5,0.5,-0.56429,0.00031,16.00571]
[1779607635590,30.98,76787.34,0.5,-0.56373,0.00031,16.00976]
[1779607640619,30.97,76787.29,0.5,-0.56376,0.00031,16.00953]
[1779607645503,30.97,76794.01,0.5,-0.56167,0.00031,16.02433]
[1779607650517,30.96,76792.59,0.5,-0.56213,0.00031,16.02115]
[1779607655523,30.96,76793.07,0.5,-0.56201,0.00031,16.01653]
[1779607660531,30.95,76791.73,0.5,-0.56245,0.00031,16.01349]
[1779607665540,30.94,76790.18,0.5,-0.56295,0.00031,16.00996]
[1779607670543,30.94,76790.18,0.5,-0.56296,0.00031,16.00987]
[1779607675565,30.93,76788.69,0.5,-0.56344,0.00031,16.00646]
[1779607680596,30.92,76788.73,0.5,-0.56344,0.00031,16.00646]
[1779607685615,30.92,76789.94,0.5,-0.56308,0.00031,16.00908]
[1779607690642,30.91,76791.45,0.5,-0.56262,0.00031,16.01235]
[1779607695655,30.91,76792.62,0.5,-0.56226,0.00031,16.01486]
[1779607698622,30.9,76796.49,0.5,-0.56106,0.00031,16.02326]
[1779607703638,30.9,76796.49,0.5,-0.56107,0.00031,16.0232]
[1779607707603,30.89,76802.5,0.5,-0.55919,0.00031,16.03599]
[1779607712629,30.89,76804.44,0.5,-0.55861,0.00031,16.03443]
[1779607717667,30.88,76806.37,0.5,-0.55802,0.00031,16.03838]
[1779607722671,30.88,76807.15,0.5,-0.55778,0.00031,16.03993]
[1779607727675,30.87,76808.41,0.5,-0.5574,0.00031,16.04247]
[1779607732677,30.87,76809.91,0.5,-0.55694,0.00031,16.04548]
[1779607737692,30.86,76809.56,0.5,-0.55706,0.00031,16.04471]
[1779607742741,30.86,76808.05,0.5,-0.55754,0.00031,16.04154]
[1779607747772,30.85,76809.94,0.5,-0.55696,0.00031,16.04536]
[1779607752789,30.85,76810.51,0.5,-0.55679,0.00032,16.04647]
[1779607757812,30.84,76812.31,0.5,-0.55623,0.00032,16.05007]
[1779607762842,30.84,76815.13,0.5,-0.55535,0.00032,16.05567]
[1779607767882,30.83,76814.82,0.5,-0.55546,0.00032,16.055]
[1779607772302,30.83,76815.3,0.5,-0.55533,0.00032,16.05034]
[1779607772305,30.83,76815.3,0.5,-0.55533,0.00032,16.05034]
[1779607772706,30.83,76815.61,0.5,-0.55524,0.00032,16.05094]
[1779607773670,30.83,76820.92,0.5,-0.55356,0.00032,16.06136]
[1779607778692,30.82,76818.46,0.5,-0.55435,0.00032,16.05651]
[1779607780338,30.82,76817.65,0.5,-0.55461,0.00032,16.05489]
[1779607780735,30.82,76816.83,0.5,-0.55487,0.00032,16.05326]
[1779607784066,30.82,76816.3,0.5,-0.55505,0.00032,16.05218]
[1779607784099,30.82,76816.3,0.5,-0.55505,0.00032,16.05218]
[1779607784173,30.82,76816.3,0.5,-0.55505,0.00032,16.05218]
[1779607784312,30.82,76816.3,0.5,-0.55505,0.00032,16.05218]
[1779607784420,30.82,76816.3,0.5,-0.55505,0.00032,16.05218]
[1779607784513,30.82,76816.3,0.5,-0.55505,0.00032,16.05218]
[1779607784573,30.82,76816.3,0.5,-0.55505,0.00032,16.05218]
[1779607784741,30.82,76816.3,0.5,-0.55505,0.00032,16.05218]
[1779607784762,30.81,76816.3,0.5,-0.55505,0.00032,16.05216]
[1779607784815,30.81,76816.3,0.5,-0.55505,0.00032,16.05216]
[1779607784973,30.81,76816.3,0.5,-0.55505,0.00032,16.05216]
[1779607785026,30.81,76816.3,0.5,-0.55505,0.00032,16.05216]
[1779607785178,30.81,76816.3,0.5,-0.55505,0.00032,16.05216]
[1779607785211,30.81,76816.3,0.5,-0.55505,0.00032,16.05216]
[1779607785397,30.81,76816.3,0.5,-0.55505,0.00032,16.05216]
[1779607785484,30.81,76816.3,0.5,-0.55505,0.00032,16.05214]
[1779607787057,30.81,76816.3,0.5,-0.55505,0.00032,16.05212]
[1779607787231,30.81,76816.3,0.5,-0.55506,0.00032,16.05211]
[1779607793301,30.8,76815.7,0.5,-0.55526,0.00032,16.05084]
[1779607798338,30.8,76816.97,0.5,-0.55487,0.00032,16.0533]
[1779607801676,30.79,76813.45,0.5,-0.55599,0.00032,16.04624]
[1779607808612,30.79,76812.05,0.5,-0.55644,0.00032,16.04336]
[1779607811745,30.78,76810.66,0.5,-0.55689,0.00032,16.04043]
[1779607814449,30.78,76805.51,0.5,-0.55853,0.00032,16.02973]
[1779607818479,30.78,76802.34,0.5,-0.55953,0.00032,16.02299]
[1779607820493,30.77,76792.69,0.5,-0.56258,0.00032,16.00195]
[1779607824410,30.77,76794.68,0.5,-0.56196,0.00032,16.00632]
[1779607824476,30.77,76794.68,0.5,-0.56196,0.00032,16.00632]
[1779607824479,30.77,76794.68,0.5,-0.56196,0.00032,16.00632]
[1779607824521,30.77,76794.68,0.5,-0.56196,0.00032,16.00632]
[1779607824716,30.77,76795.26,0.5,-0.56178,0.00032,16.00758]
[1779607826536,30.77,76787.3,0.5,-0.56429,0.00032,15.98976]
[1779607828631,30.77,76785.96,0.5,-0.56471,0.00032,15.9867]
[1779607828796,30.77,76787.01,0.5,-0.56438,0.00032,15.98911]
[1779607833804,30.77,76787.67,0.5,-0.56419,0.00032,15.98503]
[1779607837839,30.77,76784.79,0.5,-0.5651,0.00032,15.97842]
[1779607839730,30.77,76780.2,0.5,-0.56655,0.00031,15.9677]
[1779607840994,30.77,76780.2,0.5,-0.56655,0.00031,15.9677]
[1779607841724,30.77,76779.58,0.5,-0.56675,0.00031,15.96624]
[1779607846737,30.76,76780.11,0.5,-0.5666,0.00032,15.96739]
[1779607849777,30.75,76777.28,0.5,-0.56751,0.00032,15.96052]
[1779607850408,30.75,76777.28,0.5,-0.56751,0.00032,15.96052]
[1779607850742,30.75,76777.21,0.5,-0.56754,0.00032,15.96034]
[1779607855765,30.74,76777.04,0.5,-0.56761,0.00032,15.95983]
[1779607860819,30.73,76776.86,0.5,-0.5677,0.00032,15.95916]
[1779607865808,30.72,76768.2,0.5,-0.57045,0.00031,15.93789]
[1779607869005,30.72,76770.85,0.5,-0.56962,0.00032,15.9444]
[1779607869776,30.72,76770.33,0.5,-0.56979,0.00032,15.94311]
[1779607872756,30.71,76777.0,0.5,-0.56771,0.00032,15.95912]
[1779607877773,30.69,76778.86,0.5,-0.56717,0.00032,15.96322]
[1779607882789,30.67,76777.26,0.5,-0.56771,0.00032,15.95918]
[1779607885865,30.67,76782.31,0.5,-0.56612,0.00032,15.97108]
[1779607886842,30.66,76785.41,0.5,-0.56517,0.00032,15.97809]
[1779607889008,30.64,76785.48,0.5,-0.56518,0.00032,15.97802]
[1779607889833,30.63,76785.48,0.5,-0.56522,0.00032,15.97781]
[1779607894835,30.62,76783.82,0.5,-0.56578,0.00032,15.96826]
[1779607899835,30.61,76783.73,0.5,-0.56582,0.00032,15.96794]
[1779607900863,30.61,76780.75,0.5,-0.56677,0.00032,15.96089]
[1779607901803,30.61,76777.77,0.5,-0.56772,0.00032,15.95377]
[1779607906818,30.61,76775.61,0.5,-0.56841,0.00032,15.9485]
[1779607911837,30.6,76776.89,0.5,-0.56802,0.00032,15.95151]
[1779607916838,30.6,76776.09,0.5,-0.56828,0.00032,15.94951]
[1779607921858,30.59,76774.86,0.5,-0.56868,0.00032,15.94645]
[1779607926868,30.59,76774.4,0.5,-0.56884,0.00032,15.94526]
[1779607931871,30.59,76776.71,0.5,-0.56812,0.00032,15.95079]
[1779607936882,30.58,76776.91,0.5,-0.56806,0.00032,15.9512]
[1779607941884,30.58,76777.18,0.5,-0.56799,0.00032,15.95178]
[1779607946895,30.57,76779.5,0.5,-0.56726,0.00032,15.95727]
[1779607946844,30.57,76786.64,0.5,-0.565,0.00032,15.97404]
[1779607947809,30.57,76790.05,0.5,-0.56392,0.00032,15.98186]
[1779607952818,30.54,76789.22,0.5,-0.56429,0.00032,15.97386]
[1779607957844,30.53,76787.38,0.5,-0.56489,0.00032,15.96951]
[1779607959856,30.53,76780.41,0.5,-0.56711,0.00032,15.95307]
[1779607964877,30.52,76782.03,0.5,-0.5666,0.00032,15.95686]
[1779607969883,30.52,76780.85,0.5,-0.56699,0.00032,15.95398]
[1779607972907,30.51,76777.46,0.5,-0.56808,0.00032,15.94578]
[1779607977941,30.51,76775.91,0.5,-0.56858,0.00032,15.94197]
[1779607982947,30.51,76774.35,0.5,-0.56908,0.00032,15.93811]
[1779607985941,30.5,76782.41,0.5,-0.56653,0.00032,15.95748]
[1779607986914,30.5,76786.31,0.5,-0.56529,0.00032,15.96662]
[1779607991923,30.5,76785.82,0.5,-0.56545,0.00032,15.96541]
[1779607996928,30.49,76784.38,0.5,-0.56593,0.00032,15.96194]
[1779608000941,30.49,76780.63,0.5,-0.56713,0.00032,15.95297]
[1779608005955,30.48,76778.71,0.5,-0.56775,0.00032,15.94831]
[1779608010980,30.48,76779.93,0.5,-0.56737,0.00032,15.95117]
[1779608015980,30.48,76780.12,0.5,-0.56735,0.00032,15.94595]
[1779608021006,30.47,76780.06,0.5,-0.56738,0.00032,15.94572]
[1779608026034,30.47,76779.81,0.5,-0.56747,0.00032,15.94506]
[1779608031035,30.46,76780.48,0.5,-0.56726,0.00032,15.9466]
[1779608036037,30.46,76780.58,0.5,-0.56724,0.00032,15.94677]
[1779608041039,30.46,76780.61,0.5,-0.56724,0.00032,15.94678]
[1779608046045,30.45,76780.66,0.5,-0.56723,0.00032,15.94684]
[1779608049963,30.45,76787.14,0.5,-0.56518,0.00032,15.96207]
[1779608054971,30.44,76786.71,0.5,-0.56533,0.00032,15.961]
[1779608057048,30.44,76783.68,0.5,-0.5663,0.00032,15.95383]
[1779608062063,30.44,76782.65,0.5,-0.56664,0.00032,15.95132]
[1779608066091,30.43,76779.56,0.5,-0.56763,0.00032,15.94386]
[1779608071119,30.43,76778.25,0.5,-0.56806,0.00032,15.94065]
[1779608074094,30.43,76786.01,0.5,-0.56561,0.00032,15.9535]
[1779608075060,30.43,76790.42,0.5,-0.56421,0.00032,15.96373]
[1779608080086,30.42,76791.97,0.5,-0.56372,0.00032,15.9672]
[1779608080524,30.42,76792.37,0.5,-0.5636,0.00032,15.96809]
[1779608081005,30.42,76797.41,0.5,-0.56199,0.00032,15.97944]
[1779608082086,30.42,76800.67,0.5,-0.56095,0.00032,15.98664]
[1779608084697,30.41,76800.72,0.5,-0.56094,0.00032,15.98672]
[1779608084739,30.41,76800.72,0.5,-0.56094,0.00032,15.98672]
[1779608084798,30.42,76805.23,0.5,-0.5595,0.00032,15.99654]
[1779608085957,30.41,76810.1,0.5,-0.55794,0.00032,16.00686]
[1779608086590,30.41,76810.1,0.5,-0.55794,0.00032,16.00686]
[1779608086624,30.41,76811.09,0.5,-0.55763,0.00032,16.00891]
[1779608087358,30.41,76811.09,0.5,-0.55763,0.00032,16.00891]
[1779608087423,30.41,76805.64,0.5,-0.55938,0.00032,15.99736]
[1779608089504,30.41,76805.64,0.5,-0.55938,0.00032,15.99733]
[1779608090069,30.41,76800.64,0.5,-0.56098,0.00032,15.9865]
[1779608094440,30.41,76801.13,0.5,-0.56081,0.00032,15.98762]
[1779608094442,30.41,76807.47,0.5,-0.55878,0.00032,16.00131]
[1779608097563,30.41,76806.9,0.5,-0.55897,0.00032,16.00006]
[1779608097602,30.41,76809.47,0.5,-0.55816,0.00032,16.00546]
[1779608098440,30.41,76809.47,0.5,-0.55816,0.00032,16.00546]
[1779608098507,30.41,76809.47,0.5,-0.55816,0.00032,16.00546]
[1779608099120,30.41,76814.19,0.5,-0.55665,0.00032,16.01527]
[1779608099630,30.41,76814.19,0.5,-0.55665,0.00032,16.01527]
[1779608100111,30.38,76830.84,0.5,-0.55135,0.00032,16.04792]
[1779608101082,30.35,76835.71,0.5,-0.54984,0.00032,16.05672]
[1779608103113,30.29,76827.84,0.5,-0.55249,0.00032,16.04125]
[1779608104075,30.29,76822.99,0.5,-0.55406,0.00032,16.03173]
[1779608106001,30.29,76820.58,0.5,-0.55484,0.00032,16.02689]
[1779608106059,30.28,76819.71,0.5,-0.55513,0.00032,16.02512]
[1779608110059,30.28,76813.94,0.5,-0.557,0.00032,16.01319]
[1779608112101,30.27,76807.59,0.5,-0.55905,0.00032,15.99973]
[1779608116117,30.26,76806.0,0.5,-0.55957,0.00032,15.99623]
[1779608117131,30.26,76805.14,0.5,-0.55986,0.00032,15.99431]
[1779608122149,30.26,76803.86,0.5,-0.56028,0.00032,15.9915]
[1779608127168,30.29,76802.36,0.5,-0.56068,0.00032,15.98869]
[1779608129490,30.31,76802.79,0.5,-0.56051,0.00032,15.98983]
[1779608129559,30.31,76802.79,0.5,-0.56051,0.00032,15.98983]
[1779608129581,30.31,76802.79,0.5,-0.56051,0.00032,15.98983]
[1779608129605,30.31,76802.79,0.5,-0.56051,0.00032,15.98983]
[1779608129705,30.31,76799.07,0.5,-0.5617,0.00032,15.98162]
[1779608131681,30.31,76794.51,0.5,-0.56319,0.00032,15.96575]
[1779608135736,30.31,76793.74,0.5,-0.56343,0.00032,15.96403]
[1779608135786,30.31,76793.74,0.5,-0.56343,0.00032,15.96403]
[1779608136095,30.31,76793.3,0.5,-0.56357,0.00032,15.96303]
[1779608138737,30.31,76793.3,0.5,-0.56357,0.00032,15.96303]
[1779608138840,30.31,76793.3,0.5,-0.56357,0.00032,15.96303]
[1779608144069,30.31,76790.64,0.5,-0.56442,0.00032,15.95694]
[1779608149801,30.32,76788.57,0.5,-0.56508,0.00032,15.95217]
[1779608154836,30.32,76786.67,0.5,-0.56568,0.00032,15.94776]
[1779608156852,30.32,76783.83,0.5,-0.56658,0.00032,15.94105]
[1779608157232,30.32,76783.83,0.5,-0.56658,0.00032,15.94105]
[1779608157290,30.32,76783.83,0.5,-0.56658,0.00032,15.94105]
[1779608157860,30.32,76778.03,0.5,-0.56844,0.00032,15.92705]
[1779608159243,30.32,76778.22,0.5,-0.56838,0.00032,15.92752]
[1779608160174,30.32,76778.73,0.5,-0.56821,0.00032,15.92878]
[1779608165190,30.33,76778.96,0.5,-0.56812,0.00032,15.92946]
[1779608167124,30.33,76785.6,0.5,-0.56599,0.00032,15.94544]
[1779608172141,30.35,76784.93,0.5,-0.56616,0.00032,15.94414]
[1779608176122,30.37,76794.29,0.5,-0.56312,0.00032,15.96617]
[1779608177153,30.37,76793.31,0.5,-0.56343,0.00032,15.96392]
[1779608182197,30.37,76790.82,0.5,-0.56423,0.00032,15.95821]
[1779608187240,30.37,76787.73,0.5,-0.56522,0.00032,15.95103]
[1779608192243,30.37,76784.86,0.5,-0.56616,0.00032,15.93866]
[1779608195149,30.37,76779.73,0.5,-0.5678,0.00032,15.92641]
[1779608198164,30.38,76776.58,0.5,-0.56878,0.00032,15.9189]
[1779608203184,30.39,76774.71,0.5,-0.56935,0.00032,15.91456]
[1779608208229,30.41,76772.89,0.5,-0.56988,0.00032,15.91039]
[1779608213238,30.43,76771.7,0.5,-0.57021,0.00032,15.90776]
[1779608218238,30.45,76771.42,0.5,-0.57026,0.00032,15.90735]
[1779608223241,30.46,76771.0,0.5,-0.57036,0.00032,15.90656]
[1779608228252,30.47,76770.51,0.5,-0.57049,0.00032,15.90556]
[1779608233265,30.48,76770.03,0.5,-0.57061,0.00032,15.90453]
[1779608238297,30.49,76770.39,0.5,-0.57048,0.00032,15.9056]
[1779608242316,30.49,76769.97,0.5,-0.57061,0.00032,15.90458]
[1779608243187,30.5,76764.88,0.5,-0.57222,0.00032,15.89174]
[1779608248213,30.51,76762.93,0.5,-0.5728,0.00032,15.88704]
[1779608251580,30.53,76763.29,0.5,-0.57268,0.00032,15.88262]
[1779608252177,30.53,76763.04,0.5,-0.57275,0.00032,15.88205]
[1779608257208,30.54,76764.0,0.5,-0.57241,0.00032,15.88478]
[1779608262243,30.56,76763.7,0.5,-0.57246,0.00032,15.8843]
[1779608267265,30.57,76762.86,0.5,-0.57269,0.00032,15.88242]
[1779608272312,30.59,76765.25,0.5,-0.5719,0.00032,15.88875]
[1779608277369,30.59,76763.89,0.5,-0.57232,0.00032,15.88538]
[1779608282399,30.59,76762.46,0.5,-0.57277,0.00032,15.88179]
[1779608287407,30.6,76761.05,0.5,-0.5732,0.00032,15.87825]
[1779608290220,30.6,76765.35,0.5,-0.57184,0.00032,15.88922]
[1779608292325,30.59,76768.1,0.5,-0.57098,0.00032,15.89604]
[1779608297345,30.57,76769.95,0.5,-0.57045,0.00032,15.90026]
[1779608302348,30.55,76769.9,0.5,-0.57051,0.00032,15.89981]
[1779608307400,30.54,76769.33,0.5,-0.57073,0.00032,15.89812]
[1779608312406,30.53,76768.98,0.5,-0.57089,0.00032,15.89142]
[1779608317285,30.52,76765.65,0.5,-0.57197,0.00032,15.88289]
[1779608319287,30.52,76768.74,0.5,-0.57099,0.00032,15.89069]
[1779608324287,30.52,76767.09,0.5,-0.57152,0.00032,15.8865]
[1779608329308,30.52,76767.04,0.5,-0.57153,0.00032,15.88638]
[1779608334314,30.52,76767.79,0.5,-0.5713,0.00032,15.88826]
[1779608339360,30.52,76768.76,0.5,-0.57099,0.00032,15.89068]
[1779608344404,30.51,76767.82,0.5,-0.57129,0.00032,15.88828]
[1779608349452,30.51,76767.77,0.5,-0.57131,0.00032,15.88816]
[1779608352421,30.51,76767.6,0.5,-0.57136,0.00032,15.88773]
[1779608353240,30.51,76767.6,0.5,-0.57136,0.00032,15.88773]
[1779608354248,30.51,76772.78,0.5,-0.56972,0.00032,15.90061]
[1779608355254,30.51,76776.13,0.5,-0.56867,0.00032,15.90875]
[1779608360289,30.49,76775.25,0.5,-0.56899,0.00032,15.90629]
[1779608365629,30.48,76774.26,0.5,-0.56934,0.00032,15.90362]
[1779608370672,30.46,76773.0,0.5,-0.56977,0.00032,15.90033]
[1779608376167,30.46,76773.49,0.5,-0.56966,0.00032,15.89578]
[1779608376401,30.46,76773.92,0.5,-0.56952,0.00032,15.89682]
[1779608381409,30.45,76774.23,0.5,-0.56944,0.00032,15.89745]
[1779608386419,30.44,76773.6,0.5,-0.56966,0.00032,15.89579]
[1779608386310,30.44,76770.0,0.5,-0.57081,0.00032,15.88683]
[1779608387410,30.44,76766.59,0.5,-0.57189,0.00032,15.87822]
[1779608392443,30.44,76764.56,0.5,-0.57254,0.00032,15.87306]
[1779608397478,30.45,76764.67,0.5,-0.5725,0.00032,15.87338]
[1779608398699,30.45,76764.35,0.5,-0.5726,0.00032,15.87256]
[1779608399400,30.45,76764.1,0.5,-0.57268,0.00032,15.87193]
[1779608404438,30.45,76764.5,0.5,-0.57254,0.00032,15.87298]
[1779608407493,30.45,76761.44,0.5,-0.57351,0.00032,15.86513]
[1779608407749,30.45,76761.44,0.5,-0.57351,0.00032,15.86513]
[1779608407768,30.45,76761.44,0.5,-0.57351,0.00032,15.86513]
[1779608412420,30.45,76758.22,0.5,-0.57453,0.00032,15.85678]
[1779608412997,30.45,76758.22,0.5,-0.57453,0.00032,15.85678]
[1779608413382,30.45,76758.63,0.5,-0.5744,0.00032,15.85787]
[1779608418406,30.46,76759.92,0.5,-0.57398,0.00032,15.8613]
[1779608423423,30.46,76761.21,0.5,-0.57356,0.00032,15.86471]
[1779608428424,30.46,76761.96,0.5,-0.57332,0.00032,15.86671]
[1779608433430,30.46,76763.56,0.5,-0.57283,0.00032,15.86525]
[1779608438477,30.47,76764.35,0.5,-0.57257,0.00032,15.86732]
[1779608443485,30.47,76764.98,0.5,-0.57236,0.00032,15.86898]
[1779608448557,30.47,76765.84,0.5,-0.57208,0.00032,15.87122]
[1779608451022,30.47,76765.87,0.5,-0.57207,0.00032,15.87131]
[1779608451434,30.47,76765.92,0.5,-0.57206,0.00032,15.87144]
[1779608455857,30.47,76764.13,0.5,-0.57262,0.00032,15.86691]
[1779608455996,30.47,76764.13,0.5,-0.57262,0.00032,15.86692]
[1779608459386,30.47,76764.13,0.5,-0.57262,0.00032,15.86692]
[1779608459431,30.47,76764.13,0.5,-0.57262,0.00032,15.86692]
[1779608465023,30.48,76764.06,0.5,-0.57263,0.00032,15.86682]
[1779608470058,30.49,76764.58,0.5,-0.57243,0.00032,15.86843]
[1779608475094,30.51,76765.0,0.5,-0.57225,0.00032,15.86985]
[1779608480128,30.54,76759.43,0.5,-0.57395,0.00032,15.85599]
[1779608486472,30.55,76757.09,0.5,-0.57467,0.00032,15.8501]
[1779608488415,30.55,76757.09,0.5,-0.57466,0.00032,15.85011]
[1779608488498,30.55,76756.69,0.5,-0.57479,0.00032,15.84908]
[1779608493533,30.55,76755.82,0.5,-0.57508,0.00032,15.84121]
[1779608498575,30.56,76754.72,0.5,-0.57541,0.00032,15.83851]
[1779608503633,30.57,76754.16,0.5,-0.57558,0.00032,15.83707]
[1779608508655,30.57,76754.4,0.5,-0.5755,0.00032,15.83773]
[1779608513712,30.56,76753.16,0.5,-0.5759,0.00032,15.8344]
[1779608518754,30.57,76752.46,0.5,-0.57611,0.00032,15.83259]
[1779608523802,30.57,76751.67,0.5,-0.57636,0.00032,15.83048]
[1779608528861,30.57,76751.21,0.5,-0.5765,0.00032,15.82931]
[1779608529563,30.57,76747.57,0.5,-0.57765,0.00032,15.81951]
[1779608532573,30.57,76742.95,0.5,-0.57911,0.00032,15.80692]
[1779608533120,30.57,76742.95,0.5,-0.57911,0.00032,15.80692]
[1779608533143,30.57,76742.95,0.5,-0.57911,0.00032,15.80692]
[1779608536514,30.58,76743.34,0.5,-0.57898,0.00032,15.80806]
[1779608536521,30.58,76743.33,0.5,-0.57898,0.00032,15.80806]
[1779608540552,30.58,76753.22,0.5,-0.57584,0.00032,15.83489]
[1779608545577,30.58,76753.14,0.5,-0.57586,0.00032,15.83471]
[1779608550586,30.58,76753.5,0.5,-0.57574,0.00032,15.83572]
[1779608555605,30.59,76752.76,0.5,-0.57599,0.00032,15.82817]
[1779608560617,30.59,76752.86,0.5,-0.57595,0.00032,15.82852]
[1779608565631,30.6,76753.27,0.5,-0.57581,0.00032,15.82968]
[1779608570668,30.6,76753.26,0.5,-0.5758,0.00032,15.82973]
[1779608575694,30.6,76753.44,0.5,-0.57574,0.00032,15.83028]
[1779608580703,30.61,76753.99,0.5,-0.57555,0.00032,15.83181]
[1779608585705,30.61,76753.66,0.5,-0.57565,0.00032,15.83101]
[1779608590739,30.61,76753.71,0.5,-0.57562,0.00032,15.83122]
[1779608595775,30.62,76753.12,0.5,-0.5758,0.00032,15.82973]
[1779608599423,30.62,76753.01,0.5,-0.57583,0.00032,15.82949]
[1779608599601,30.62,76753.4,0.5,-0.5757,0.00032,15.83054]
[1779608600360,30.62,76753.4,0.5,-0.5757,0.00032,15.83054]
[1779608600376,30.62,76753.4,0.5,-0.5757,0.00032,15.83054]
[1779608600397,30.62,76759.51,0.5,-0.57377,0.00032,15.84652]
[1779608601568,30.62,76765.65,0.5,-0.57182,0.00032,15.86222]
[1779608602918,30.62,76765.65,0.5,-0.57182,0.00032,15.86222]
[1779608602988,30.62,76766.28,0.5,-0.57162,0.00032,15.86381]
[1779608607316,30.62,76769.23,0.5,-0.57069,0.00032,15.87121]
[1779608614067,30.62,76770.99,0.5,-0.57015,0.00032,15.86994]
[1779608620108,30.62,76773.22,0.5,-0.56944,0.00032,15.87544]
[1779608622644,30.62,76774.34,0.5,-0.56909,0.00032,15.87818]
[1779608622649,30.62,76773.41,0.5,-0.56938,0.00032,15.87591]
[1779608628163,30.62,76775.3,0.5,-0.56878,0.00032,15.88053]
[1779608633198,30.62,76776.15,0.5,-0.56851,0.00032,15.8826]
[1779608640249,30.62,76776.72,0.5,-0.56833,0.00032,15.88399]
[1779608647596,30.62,76777.94,0.5,-0.56794,0.00032,15.88693]
[1779608653339,30.62,76779.5,0.5,-0.56744,0.00032,15.89068]
[1779608658375,30.62,76780.8,0.5,-0.56703,0.00032,15.89377]
[1779608663408,30.62,76782.27,0.5,-0.56656,0.00032,15.89725]
[1779608669451,30.62,76782.31,0.5,-0.56655,0.00032,15.89734]
[1779608674486,30.62,76782.91,0.5,-0.56639,0.00032,15.89312]
[1779608679521,30.62,76782.99,0.5,-0.56636,0.00032,15.89331]
[1779608686570,30.62,76780.81,0.5,-0.56706,0.00032,15.88814]
[1779608690597,30.62,76782.1,0.5,-0.56665,0.00032,15.89115]
[1779608693618,30.6,76788.22,0.5,-0.56474,0.00032,15.9052]
[1779608694625,30.59,76791.13,0.5,-0.56385,0.00032,15.91163]
[1779608695633,30.57,76797.72,0.5,-0.56179,0.00032,15.92615]
[1779608696391,30.57,76797.72,0.5,-0.56179,0.00032,15.92615]
[1779608696640,30.55,76797.6,0.5,-0.56187,0.00032,15.92561]
[1779608697648,30.53,76802.01,0.5,-0.56051,0.00032,15.93499]
[1779608697828,30.53,76802.01,0.5,-0.56051,0.00032,15.93499]
[1779608698654,30.5,76801.67,0.5,-0.56067,0.00032,15.93395]
[1779608700782,30.46,76803.34,0.5,-0.56024,0.00032,15.93695]
[1779608701682,30.43,76802.7,0.5,-0.5605,0.00032,15.93524]
[1779608706732,30.34,76800.22,0.5,-0.5615,0.00032,15.92847]
[1779608706715,30.32,76793.21,0.5,-0.5638,0.00032,15.91237]
[1779608707563,30.32,76793.21,0.5,-0.5638,0.00032,15.91237]
[1779608707744,30.3,76785.75,0.5,-0.56624,0.00032,15.89468]
[1779608712762,30.24,76785.4,0.5,-0.5665,0.00032,15.89284]
[1779608714771,30.19,76780.77,0.5,-0.5681,0.00032,15.88096]
[1779608716948,30.17,76780.21,0.5,-0.56834,0.00032,15.87919]
[1779608717340,30.16,76784.05,0.5,-0.56713,0.00032,15.88829]
[1779608722828,30.09,76783.73,0.5,-0.5674,0.00032,15.88637]
[1779608728183,30.01,76783.17,0.5,-0.56777,0.00032,15.88373]
[1779608735920,29.93,76783.34,0.5,-0.56794,0.00033,15.8771]
[1779608741962,29.86,76782.82,0.5,-0.56828,0.00033,15.8747]
[1779608746996,29.81,76783.15,0.5,-0.56829,0.00033,15.87465]
[1779608752032,29.76,76783.88,0.5,-0.56817,0.00033,15.87564]
[1779608757067,29.72,76784.29,0.5,-0.56815,0.00033,15.87587]
[1779608762102,29.67,76784.87,0.5,-0.56807,0.00033,15.87654]
[1779608767137,29.63,76784.97,0.5,-0.56814,0.00033,15.87606]
[1779608768802,29.63,76784.97,0.5,-0.56814,0.00033,15.87606]
[1779608768832,29.61,76784.99,0.5,-0.56818,0.00033,15.87583]
[1779608768857,29.61,76784.99,0.5,-0.56818,0.00033,15.87583]
[1779608768875,29.61,76784.99,0.5,-0.56818,0.00033,15.87583]
[1779608770158,29.61,76775.98,0.5,-0.57116,0.00033,15.85284]
[1779608771845,29.6,76776.39,0.5,-0.57103,0.00033,15.85384]
[1779608772171,29.6,76776.25,0.5,-0.57109,0.00033,15.85342]
[1779608777778,29.58,76776.79,0.5,-0.57095,0.00033,15.85449]
[1779608783383,29.56,76777.11,0.5,-0.5709,0.00033,15.85491]
[1779608783703,29.56,76777.11,0.5,-0.5709,0.00033,15.85491]
[1779608783841,29.56,76777.39,0.5,-0.57082,0.00033,15.85557]
[1779608788861,29.55,76776.06,0.5,-0.57129,0.00033,15.85191]
[1779608792851,29.54,76779.02,0.5,-0.57036,0.00033,15.85374]
[1779608797877,29.52,76777.4,0.5,-0.57093,0.00033,15.84933]
[1779608802889,29.51,76779.59,0.5,-0.57023,0.00033,15.8548]
[1779608807904,29.5,76778.21,0.5,-0.57072,0.00033,15.85101]
[1779608809835,29.5,76772.81,0.5,-0.57251,0.00033,15.83689]
[1779608810564,29.5,76772.81,0.5,-0.57251,0.00033,15.83689]
[1779608810783,29.5,76772.47,0.5,-0.57262,0.00033,15.836]
[1779608811393,29.5,76772.47,0.5,-0.57262,0.00033,15.836]
[1779608811487,29.5,76771.3,0.5,-0.573,0.00033,15.8329]
[1779608814587,29.5,76770.79,0.5,-0.57317,0.00033,15.83155]
[1779608814799,29.5,76770.2,0.5,-0.57336,0.00033,15.82998]
[1779608819822,29.5,76767.46,0.5,-0.57426,0.00033,15.82265]
[1779608821810,29.5,76761.41,0.5,-0.57625,0.00033,15.80616]
[1779608823627,29.5,76760.29,0.5,-0.57662,0.00033,15.80307]
[1779608823711,29.5,76760.53,0.5,-0.57654,0.00033,15.80375]
[1779608827557,29.5,76755.66,0.5,-0.57814,0.00033,15.79017]
[1779608832593,29.51,76752.87,0.5,-0.57905,0.00033,15.78233]
[1779608837519,29.51,76753.06,0.5,-0.57898,0.00033,15.78291]
[1779608837808,29.51,76760.71,0.5,-0.57646,0.00033,15.80438]
[1779608840790,29.51,76759.99,0.5,-0.57671,0.00033,15.80236]
[1779608840892,29.51,76759.45,0.5,-0.57688,0.00033,15.80085]
[1779608841846,29.51,76753.93,0.5,-0.5787,0.00033,15.78534]
[1779608843889,29.51,76750.66,0.5,-0.57977,0.00033,15.77602]
[1779608848909,29.51,76750.23,0.5,-0.57991,0.00033,15.77482]
[1779608850439,29.51,76750.15,0.5,-0.57993,0.00033,15.77461]
[1779608850839,29.51,76750.15,0.5,-0.57993,0.00033,15.77461]
[1779608850813,29.51,76749.6,0.5,-0.58011,0.00033,15.77303]
[1779608851900,29.51,76748.96,0.5,-0.58035,0.00033,15.76552]
[1779608856920,29.51,76747.78,0.5,-0.58073,0.00033,15.76214]
[1779608858941,29.51,76744.94,0.5,-0.58166,0.00033,15.75387]
[1779608863974,29.51,76744.94,0.5,-0.58166,0.00033,15.7539]
[1779608865857,29.51,76742.0,0.5,-0.58262,0.00033,15.74525]
[1779608870878,29.51,76741.65,0.5,-0.58273,0.00033,15.74423]
[1779608875934,29.52,76739.03,0.5,-0.58359,0.00033,15.73644]
[1779608880961,29.52,76737.63,0.5,-0.58405,0.00033,15.73226]
[1779608885971,29.52,76735.73,0.5,-0.58467,0.00033,15.72654]
[1779608890998,29.52,76734.86,0.5,-0.58495,0.00033,15.72392]
[1779608896020,29.52,76734.86,0.5,-0.58495,0.00033,15.72394]
[1779608901049,29.52,76736.9,0.5,-0.58428,0.00033,15.73012]
[1779608906072,29.52,76739.19,0.5,-0.58353,0.00033,15.73701]
[1779608911075,29.52,76739.58,0.5,-0.5834,0.00033,15.73818]
[1779608912902,29.52,76742.85,0.5,-0.58236,0.00033,15.74222]
[1779608917914,29.52,76743.09,0.5,-0.58228,0.00033,15.7429]
[1779608922928,29.52,76744.85,0.5,-0.58171,0.00033,15.74804]
[1779608927945,29.51,76745.24,0.5,-0.58158,0.00033,15.74915]
[1779608930053,29.52,76742.44,0.5,-0.5825,0.00033,15.74091]
[1779608934037,29.52,76739.68,0.5,-0.58341,0.00033,15.73271]
[1779608936163,29.52,76737.25,0.5,-0.5842,0.00033,15.72543]
[1779608936333,29.52,76737.25,0.5,-0.5842,0.00033,15.72543]
[1779608936806,29.52,76737.25,0.5,-0.5842,0.00033,15.72543]
[1779608936886,29.52,76701.08,0.5,-0.59602,0.00033,15.60953]
[1779608937136,29.52,76701.08,0.5,-0.59602,0.00033,15.60953]
[1779608937153,29.52,76701.08,0.5,-0.59602,0.00033,15.60953]
[1779608937793,29.52,76701.08,0.5,-0.59602,0.00033,15.60953]
[1779608937880,29.52,76701.08,0.5,-0.59602,0.00033,15.60953]
[1779608937887,29.52,76701.08,0.5,-0.59602,0.00033,15.60953]
[1779608937998,29.49,76698.09,0.5,-0.59708,0.00033,15.59848]
[1779608938113,29.49,76698.09,0.5,-0.59708,0.00033,15.59848]
[1779608938263,29.49,76698.09,0.5,-0.59708,0.00033,15.59848]
[1779608938689,29.49,76698.09,0.5,-0.59708,0.00033,15.59848]
[1779608938857,29.49,76699.54,0.5,-0.5966,0.00033,15.60352]
[1779608939622,29.49,76699.54,0.5,-0.5966,0.00033,15.60352]
[1779608939991,29.55,76701.05,0.5,-0.5959,0.00033,15.61064]
[1779608941017,29.55,76711.57,0.5,-0.59247,0.00033,15.64574]
[1779608941804,29.55,76711.57,0.5,-0.59247,0.00033,15.64574]
[1779608941967,29.56,76714.67,0.5,-0.59146,0.00033,15.65589]
[1779608943850,29.56,76714.39,0.5,-0.59154,0.00033,15.65502]
[1779608944039,29.56,76711.43,0.5,-0.5925,0.00033,15.6454]
[1779608949069,29.57,76711.73,0.5,-0.59239,0.00033,15.64658]
[1779608954069,29.57,76711.29,0.5,-0.59251,0.00033,15.6453]
[1779608955039,29.57,76708.02,0.5,-0.59357,0.00033,15.63456]
[1779608960055,29.58,76705.5,0.5,-0.59438,0.00033,15.62633]
[1779608965066,29.58,76704.85,0.5,-0.59457,0.00033,15.62435]
[1779608965953,29.58,76709.17,0.5,-0.59316,0.00033,15.63872]
[1779608970956,29.59,76709.87,0.5,-0.59293,0.00033,15.6411]
[1779608971825,29.59,76709.87,0.5,-0.59292,0.00033,15.64112]
[1779608971893,29.59,76709.74,0.5,-0.593,0.00033,15.635]
[1779608977797,29.59,76710.4,0.5,-0.59277,0.00033,15.63727]
[1779608977898,29.59,76713.18,0.5,-0.59187,0.00033,15.64637]
[1779608982640,29.59,76710.37,0.5,-0.59277,0.00033,15.63727]
[1779608987675,29.6,76711.06,0.5,-0.59254,0.00033,15.63962]
[1779608992711,29.6,76711.3,0.5,-0.59245,0.00033,15.64048]
[1779608998754,29.6,76711.36,0.5,-0.59242,0.00033,15.64077]
[1779609003788,29.6,76711.67,0.5,-0.59231,0.00033,15.64186]
[1779609008823,29.61,76712.62,0.5,-0.592,0.00033,15.64502]
[1779609013858,29.61,76711.55,0.5,-0.59234,0.00033,15.64161]
[1779609018892,29.61,76711.51,0.5,-0.59234,0.00033,15.64155]
[1779609021913,29.61,76707.24,0.5,-0.59373,0.00033,15.62756]
[1779609024937,29.61,76710.4,0.5,-0.59269,0.00033,15.63803]
[1779609030723,29.62,76710.55,0.5,-0.59264,0.00033,15.63857]
[1779609035948,29.62,76710.68,0.5,-0.59262,0.00033,15.63339]
[1779609036025,29.62,76716.72,0.5,-0.59065,0.00033,15.65299]
[1779609039037,29.62,76719.43,0.5,-0.58977,0.00033,15.66166]
[1779609044071,29.62,76717.74,0.5,-0.59032,0.00033,15.65628]
[1779609049106,29.62,76717.13,0.5,-0.59051,0.00033,15.65435]
[1779609055149,29.62,76717.09,0.5,-0.59052,0.00033,15.65424]
[1779609060151,29.62,76717.6,0.5,-0.59035,0.00033,15.65591]
[1779609065212,29.62,76718.35,0.5,-0.59011,0.00033,15.65833]
[1779609065358,29.62,76718.35,0.5,-0.59011,0.00033,15.65833]
[1779609066102,29.63,76718.35,0.5,-0.5901,0.00033,15.65842]
[1779609068357,29.63,76719.45,0.5,-0.58974,0.00033,15.66195]
[1779609068478,29.63,76719.45,0.5,-0.58974,0.00033,15.66195]
[1779609075288,29.63,76721.48,0.5,-0.58907,0.00033,15.66842]
[1779609080650,29.63,76723.41,0.5,-0.58843,0.00033,15.67457]
[1779609088623,29.63,76724.34,0.5,-0.58813,0.00033,15.67751]
[1779609093662,29.63,76723.8,0.5,-0.5883,0.00033,15.67588]
[1779609099458,29.64,76725.47,0.5,-0.58778,0.00033,15.67548]
[1779609102839,29.64,76725.24,0.5,-0.58785,0.00033,15.67478]
[1779609103095,29.64,76725.24,0.5,-0.58785,0.00033,15.6748]
[1779609108111,29.64,76725.89,0.5,-0.58763,0.00033,15.67686]
[1779609113127,29.64,76726.41,0.5,-0.58746,0.00033,15.67853]
[1779609118134,29.64,76726.85,0.5,-0.58731,0.00033,15.67994]
[1779609123145,29.64,76727.89,0.5,-0.58696,0.00033,15.68319]
[1779609128175,29.64,76728.1,0.5,-0.58689,0.00033,15.68386]
[1779609129997,29.65,76729.26,0.5,-0.58651,0.00033,15.68744]
[1779609130219,29.65,76729.06,0.5,-0.58658,0.00033,15.68683]
[1779609131137,29.65,76741.93,0.5,-0.58238,0.00033,15.72559]
[1779609131710,29.65,76741.93,0.5,-0.58238,0.00033,15.72559]
[1779609132166,29.7,76742.19,0.5,-0.58212,0.00033,15.72781]
[1779609135263,29.88,76741.16,0.5,-0.58193,0.00032,15.72915]
[1779609135306,29.88,76741.16,0.5,-0.58193,0.00032,15.72915]
[1779609140854,30.18,76740.27,0.5,-0.58136,0.00032,15.73369]
[1779609141176,30.24,76740.18,0.5,-0.58122,0.00032,15.73484]
[1779609146192,30.48,76739.7,0.5,-0.5807,0.00032,15.739]
[1779609151197,30.75,76739.33,0.5,-0.58006,0.00032,15.74421]
[1779609151236,30.8,76733.82,0.5,-0.58168,0.00031,15.72431]
[1779609153165,30.89,76730.87,0.5,-0.58235,0.00031,15.71813]
[1779609158188,31.06,76729.1,0.5,-0.58243,0.00031,15.71711]
[1779609159844,31.14,76729.1,0.5,-0.58221,0.00031,15.71896]
[1779609159970,31.14,76729.1,0.5,-0.58221,0.00031,15.71896]
[1779609160183,31.18,76727.61,0.5,-0.58256,0.00031,15.71566]
[1779609161265,31.12,76718.57,0.5,-0.58554,0.00031,15.68833]
[1779609165453,31.02,76718.15,0.5,-0.58597,0.00031,15.68456]
[1779609166260,30.99,76718.15,0.5,-0.58604,0.00031,15.68394]
[1779609171286,30.88,76717.07,0.5,-0.58672,0.00031,15.67776]
[1779609174307,30.78,76713.92,0.5,-0.58801,0.00031,15.66561]
[1779609176469,30.66,76712.27,0.5,-0.58889,0.00032,15.65735]
[1779609177014,30.6,76712.42,0.5,-0.58902,0.00032,15.65619]
[1779609182043,30.32,76713.09,0.5,-0.58967,0.00032,15.65046]
[1779609188085,30.02,76713.29,0.5,-0.59056,0.00032,15.64236]
[1779609192114,29.83,76720.14,0.5,-0.58894,0.00032,15.65853]
[1779609197148,29.69,76720.98,0.5,-0.58912,0.00033,15.65709]
[1779609202182,29.64,76719.71,0.5,-0.58967,0.00033,15.65178]
[1779609203810,29.64,76719.71,0.5,-0.58967,0.00033,15.65178]
[1779609203845,29.55,76719.52,0.5,-0.59001,0.00033,15.6486]
[1779609207218,29.43,76715.51,0.5,-0.59172,0.00033,15.63199]
[1779609210240,29.32,76712.76,0.5,-0.59298,0.00033,15.61961]
[1779609216286,29.13,76712.42,0.5,-0.59378,0.00033,15.60657]
[1779609222325,28.95,76712.56,0.5,-0.59432,0.00033,15.60135]
[1779609228057,28.84,76712.91,0.5,-0.59458,0.00033,15.59895]
[1779609233403,28.67,76714.5,0.5,-0.59464,0.00034,15.59866]
[1779609239445,28.54,76713.24,0.5,-0.59553,0.00034,15.58983]
[1779609244481,28.43,76714.17,0.5,-0.59557,0.00034,15.58961]
[1779609250007,28.36,76712.9,0.5,-0.59627,0.00034,15.58256]
[1779609261917,28.14,76713.21,0.5,-0.59694,0.00034,15.57603]
[1779609270667,28.04,76712.97,0.5,-0.59738,0.00034,15.57157]
[1779609278427,27.98,76712.6,0.5,-0.59774,0.00034,15.56254]
[1779609283497,27.91,76712.54,0.5,-0.59805,0.00034,15.55944]
[1779609287948,27.87,76715.66,0.5,-0.59712,0.00035,15.56933]
[1779609293830,27.82,76717.28,0.5,-0.59672,0.00035,15.57361]
[1779609298864,27.79,76718.05,0.5,-0.59657,0.00035,15.57524]
[1779609301901,27.79,76718.05,0.5,-0.59657,0.00035,15.57524]
[1779609302313,27.77,76716.67,0.5,-0.59711,0.00035,15.5696]
[1779609303897,27.77,76717.03,0.5,-0.59698,0.00035,15.57103]
[1779609304314,27.78,76717.03,0.5,-0.59696,0.00035,15.57115]
[1779609307334,27.79,76720.02,0.5,-0.59589,0.00035,15.5823]
[1779609312350,27.8,76721.41,0.5,-0.59536,0.00035,15.58774]
[1779609313435,27.81,76724.15,0.5,-0.59439,0.00035,15.59771]
[1779609316435,27.82,76727.22,0.5,-0.59329,0.00035,15.60884]
[1779609321463,27.84,76728.09,0.5,-0.59292,0.00035,15.61251]
[1779609326489,27.86,76728.78,0.5,-0.5926,0.00035,15.61564]
[1779609331511,27.88,76726.18,0.5,-0.59346,0.00035,15.60161]
[1779609336515,27.91,76723.73,0.5,-0.59422,0.00035,15.59378]
[1779609341533,27.93,76722.14,0.5,-0.59469,0.00035,15.58895]
[1779609346556,27.95,76720.75,0.5,-0.59509,0.00034,15.5848]
[1779609351557,27.97,76718.98,0.5,-0.59563,0.00034,15.57928]
[1779609356567,27.99,76717.84,0.5,-0.59594,0.00034,15.57598]
[1779609361589,28.02,76717.91,0.5,-0.59584,0.00034,15.57698]
[1779609366604,28.04,76715.84,0.5,-0.59648,0.00034,15.57033]
[1779609369484,28.05,76712.76,0.5,-0.59749,0.00034,15.55971]
[1779609374504,28.07,76712.17,0.5,-0.59762,0.00034,15.55834]
[1779609379509,28.09,76712.08,0.5,-0.59757,0.00034,15.55875]
[1779609384514,28.11,76711.92,0.5,-0.59755,0.00034,15.55889]
[1779609389536,28.13,76710.59,0.5,-0.59794,0.00034,15.55481]
[1779609394541,28.15,76708.58,0.5,-0.59859,0.00034,15.54251]
[1779609399549,28.17,76708.26,0.5,-0.59862,0.00034,15.54208]
[1779609404566,28.19,76708.44,0.5,-0.59849,0.00034,15.54345]
[1779609408477,28.21,76715.27,0.5,-0.5961,0.00034,15.56847]
[1779609413495,28.22,76715.13,0.5,-0.5961,0.00034,15.56845]
[1779609415538,28.23,76712.0,0.5,-0.59713,0.00034,15.55767]
[1779609419486,28.24,76709.02,0.5,-0.5981,0.00034,15.54748]
[1779609424511,28.26,76709.02,0.5,-0.59805,0.00034,15.548]
[1779609429525,28.28,76708.57,0.5,-0.59814,0.00034,15.54701]
[1779609434525,28.29,76707.47,0.5,-0.59845,0.00034,15.54369]
[1779609436532,28.31,76711.47,0.5,-0.59705,0.00034,15.55843]
[1779609439477,28.32,76714.75,0.5,-0.59589,0.00034,15.57043]
[1779609442439,28.33,76718.88,0.5,-0.59445,0.00034,15.58524]
[1779609447457,28.34,76721.04,0.5,-0.59366,0.00034,15.59319]
[1779609452466,28.36,76722.45,0.5,-0.59316,0.00034,15.59289]
[1779609452478,28.36,76726.26,0.5,-0.59185,0.00034,15.60598]
[1779609457484,28.38,76727.77,0.5,-0.59129,0.00034,15.61151]
[1779609459540,28.39,76730.51,0.5,-0.59032,0.00034,15.62101]
[1779609464546,28.4,76731.06,0.5,-0.59008,0.00034,15.62326]
[1779609469558,28.42,76732.23,0.5,-0.58963,0.00034,15.62765]
[1779609474577,28.44,76732.9,0.5,-0.58934,0.00034,15.63038]
[1779609479592,28.45,76732.9,0.5,-0.58929,0.00034,15.63089]
[1779609489196,28.49,76734.05,0.5,-0.58877,0.00034,15.63577]
[1779609494230,28.51,76735.11,0.5,-0.58836,0.00034,15.63973]
[1779609502287,28.53,76734.78,0.5,-0.58838,0.00034,15.63944]
[1779609509336,28.56,76736.07,0.5,-0.58787,0.00034,15.64428]
[1779609514370,28.57,76736.91,0.5,-0.58757,0.00034,15.64175]
[1779609523562,28.59,76737.46,0.5,-0.58734,0.00034,15.64388]
[1779609532497,28.63,76737.77,0.5,-0.58709,0.00034,15.64613]
[1779609537533,28.65,76737.9,0.5,-0.587,0.00034,15.64698]
[1779609542567,28.66,76737.72,0.5,-0.58701,0.00034,15.64684]
[1779609542926,28.66,76737.72,0.5,-0.58701,0.00034,15.64684]
[1779609543063,28.66,76737.72,0.5,-0.58701,0.00034,15.64684]
[1779609543574,28.66,76737.8,0.5,-0.58697,0.00034,15.64718]
[1779609548609,28.68,76736.93,0.5,-0.58722,0.00034,15.64484]
[1779609552638,28.69,76733.68,0.5,-0.58828,0.00034,15.63475]
[1779609554652,28.7,76729.78,0.5,-0.58957,0.00034,15.62225]
[1779609560694,28.72,76728.42,0.5,-0.58997,0.00034,15.61833]
[1779609561257,28.72,76728.42,0.5,-0.58997,0.00034,15.61833]
[1779609561775,28.72,76729.24,0.5,-0.58969,0.00034,15.6211]
[1779609562709,28.72,76735.71,0.5,-0.5875,0.00034,15.64211]
[1779609564022,28.72,76734.25,0.5,-0.58798,0.00034,15.63751]
[1779609568750,28.73,76731.49,0.5,-0.5889,0.00034,15.62872]
[1779609573334,28.74,76730.01,0.5,-0.58938,0.00034,15.6186]
[1779609574132,28.75,76728.41,0.5,-0.58989,0.00034,15.61365]
[1779609574252,28.75,76728.41,0.5,-0.58989,0.00034,15.61365]
[1779609574260,28.75,76728.41,0.5,-0.58989,0.00034,15.61365]
[1779609574353,28.75,76728.42,0.5,-0.58988,0.00034,15.61375]
[1779609580035,28.75,76729.84,0.5,-0.58942,0.00034,15.61826]
[1779609580136,28.74,76730.52,0.5,-0.58921,0.00034,15.62022]
[1779609585873,28.71,76728.71,0.5,-0.58991,0.00034,15.61349]
[1779609590908,28.68,76731.94,0.5,-0.58894,0.00034,15.62296]
[1779609595943,28.62,76731.97,0.5,-0.58911,0.00034,15.6215]
[1779609597958,28.6,76739.5,0.5,-0.58664,0.00034,15.64506]
[1779609601471,28.57,76741.21,0.5,-0.58616,0.00034,15.64956]
[1779609601539,28.55,76715.55,0.5,-0.59492,0.00034,15.56387]
[1779609602921,28.55,76721.89,0.5,-0.59277,0.00034,15.58561]
[1779609600148,28.55,76721.89,0.5,-0.59277,0.00034,15.58561]
[1779609607842,28.55,76721.89,0.5,-0.59277,0.00034,15.58561]
[1779609612332,28.55,76721.62,0.5,-0.59286,0.00034,15.58469]
[1779609612334,28.55,76725.57,0.5,-0.59152,0.00034,15.59802]
[1779609614380,28.55,76759.66,0.5,-0.57994,0.00034,15.70576]
[1779609620191,28.55,76763.19,0.5,-0.57874,0.00034,15.71616]
[1779609627206,28.55,76762.68,0.5,-0.57891,0.00034,15.71467]
[1779609629830,28.55,76761.67,0.5,-0.57926,0.00034,15.7117]
[1779609635260,28.55,76759.03,0.5,-0.58018,0.00034,15.69819]
[1779609638435,28.55,76758.25,0.5,-0.58045,0.00034,15.69587]
[1779609638443,28.55,76757.81,0.5,-0.5806,0.00034,15.69456]
[1779609644612,28.55,76755.77,0.5,-0.5813,0.00034,15.68843]
[1779609648170,28.55,76755.77,0.5,-0.5813,0.00034,15.68843]
[1779609648318,28.55,76755.77,0.5,-0.5813,0.00034,15.68843]
[1779609648420,28.61,76754.35,0.5,-0.5816,0.00034,15.68563]
[1779609650365,28.67,76751.46,0.5,-0.5824,0.00034,15.67838]
[1779609651371,28.73,76748.93,0.5,-0.58308,0.00034,15.67219]
[1779609652379,28.79,76732.37,0.5,-0.58848,0.00034,15.62181]
[1779609653388,28.9,76731.31,0.5,-0.58845,0.00034,15.62183]
[1779609654684,28.96,76723.48,0.5,-0.59088,0.00033,15.59814]
[1779609656406,29.08,76723.78,0.5,-0.59039,0.00033,15.6027]
[1779609656868,29.08,76723.78,0.5,-0.59039,0.00033,15.6027]
[1779609657775,29.08,76723.78,0.5,-0.59039,0.00033,15.6027]
[1779609657414,29.14,76723.34,0.5,-0.59035,0.00033,15.60304]
[1779609658421,29.2,76723.02,0.5,-0.59026,0.00033,15.60377]
[1779609663081,29.38,76722.17,0.5,-0.58996,0.00033,15.60629]
[1779609663456,29.5,76722.45,0.5,-0.58949,0.00033,15.61064]
[1779609668490,29.8,76724.92,0.5,-0.58775,0.00033,15.6268]
[1779609673528,30.09,76724.94,0.5,-0.58683,0.00032,15.63494]
[1779609676233,30.21,76725.59,0.5,-0.58628,0.00032,15.63997]
[1779609676335,30.21,76725.82,0.5,-0.5862,0.00032,15.64066]
[1779609681582,30.53,76726.63,0.5,-0.58499,0.00032,15.65132]
[1779609685610,30.73,76723.74,0.5,-0.5853,0.00032,15.64806]
[1779609688631,30.88,76720.92,0.5,-0.58575,0.00031,15.64356]
[1779609691652,31.02,76714.96,0.5,-0.58724,0.00031,15.62385]
[1779609693667,31.11,76711.95,0.5,-0.58791,0.00031,15.61731]
[1779609698701,31.32,76709.25,0.5,-0.58812,0.00031,15.6149]
[1779609703737,31.34,76707.22,0.5,-0.58869,0.00031,15.60937]
[1779609708774,31.36,76704.81,0.5,-0.58938,0.00031,15.60266]
[1779609713805,31.38,76703.02,0.5,-0.58988,0.00031,15.59776]
[1779609718840,31.4,76703.41,0.5,-0.5897,0.00031,15.59942]
[1779609721862,31.41,76706.61,0.5,-0.58869,0.00031,15.60927]
[1779609724883,31.42,76710.73,0.5,-0.58739,0.00031,15.62172]
[1779609730928,31.44,76714.58,0.5,-0.58614,0.00031,15.63344]
[1779609731931,31.44,76718.84,0.5,-0.58482,0.00031,15.64579]
[1779609735254,31.45,76722.63,0.5,-0.58362,0.00031,15.65678]
[1779609742002,31.47,76723.41,0.5,-0.58332,0.00031,15.65948]
[1779609748044,31.49,76723.32,0.5,-0.5833,0.00031,15.65967]
[1779609749122,31.49,76726.27,0.5,-0.58238,0.00031,15.66799]
[1779609755393,31.51,76726.27,0.5,-0.58235,0.00031,15.66273]
[1779609762145,31.56,76729.91,0.5,-0.58109,0.00031,15.67391]
[1779609768120,31.68,76730.74,0.5,-0.58051,0.00031,15.67882]
[1779609775533,31.94,76733.85,0.5,-0.57885,0.00031,15.69287]
[1779609781279,32.06,76736.41,0.5,-0.57777,0.0003,15.70196]
[1779609786314,32.16,76737.33,0.5,-0.57723,0.0003,15.70641]
[1779609791349,32.25,76739.19,0.5,-0.57643,0.0003,15.713]
[1779609792358,32.27,76742.24,0.5,-0.57546,0.0003,15.72106]
[1779609795956,32.3,76743.93,0.5,-0.57487,0.0003,15.72587]
[1779609796848,32.32,76750.76,0.5,-0.57277,0.0003,15.743]
[1779609798176,32.32,76750.76,0.5,-0.57277,0.0003,15.743]
[1779609798399,32.32,76754.11,0.5,-0.57175,0.0003,15.75111]
[1779609803433,32.32,76752.79,0.5,-0.57214,0.0003,15.74801]
[1779609807461,32.32,76749.73,0.5,-0.57306,0.0003,15.74064]
[1779609809666,32.32,76749.73,0.5,-0.57306,0.0003,15.74064]
[1779609809722,32.33,76747.78,0.5,-0.57362,0.0003,15.73604]
[1779609813580,32.34,76746.7,0.5,-0.57398,0.0003,15.72773]
[1779609813681,32.34,76746.34,0.5,-0.57408,0.0003,15.72688]
[1779609820557,32.34,76743.77,0.5,-0.57484,0.0003,15.72061]
[1779609825888,32.35,76741.9,0.5,-0.5754,0.0003,15.71602]
[1779609828362,32.36,76741.21,0.5,-0.57558,0.0003,15.71447]
[1779609833644,32.41,76737.18,0.5,-0.57667,0.0003,15.70524]
[1779609835189,32.41,76736.66,0.5,-0.57681,0.0003,15.70407]
[1779609835957,32.42,76736.3,0.5,-0.5769,0.0003,15.7033]
[1779609841699,32.45,76733.42,0.5,-0.57769,0.0003,15.69654]
[1779609846735,32.45,76731.11,0.5,-0.57837,0.0003,15.69066]
[1779609850763,32.46,76728.48,0.5,-0.57914,0.0003,15.68402]
[1779609855797,32.47,76728.18,0.5,-0.57922,0.0003,15.68332]
[1779609860832,32.47,76726.18,0.5,-0.57981,0.0003,15.67815]
[1779609865717,32.47,76726.18,0.5,-0.57981,0.0003,15.67815]
[1779609865974,32.47,76726.18,0.5,-0.57981,0.0003,15.67815]
[1779609865944,32.48,76720.95,0.5,-0.58137,0.0003,15.66436]
[1779609866875,32.48,76720.95,0.5,-0.58137,0.0003,15.66437]
[1779609867881,32.46,76717.27,0.5,-0.58251,0.0003,15.65417]
[1779609868167,32.46,76717.27,0.5,-0.58251,0.0003,15.65417]
[1779609868889,32.46,76718.33,0.5,-0.58219,0.0003,15.65706]
[1779609870692,32.46,76718.64,0.5,-0.58209,0.0003,15.65791]
[1779609870903,32.47,76719.17,0.5,-0.58193,0.0003,15.65936]
[1779609871603,32.47,76719.17,0.5,-0.58193,0.0003,15.65936]
[1779609874360,32.47,76720.79,0.5,-0.58147,0.0003,15.65806]
[1779609874930,32.47,76721.54,0.5,-0.58124,0.0003,15.66008]
[1779609879967,32.47,76724.75,0.5,-0.58026,0.0003,15.66874]
[1779609885003,32.48,76727.04,0.5,-0.57956,0.0003,15.6749]
[1779609890038,32.49,76730.01,0.5,-0.57865,0.0003,15.68277]
[1779609895073,32.5,76727.79,0.5,-0.57929,0.0003,15.67722]
[1779609900108,32.44,76722.83,0.5,-0.58093,0.0003,15.66293]
[1779609905144,32.4,76722.87,0.5,-0.58102,0.0003,15.66217]
[1779609910704,32.37,76723.81,0.5,-0.58082,0.0003,15.66398]
[1779609916522,32.32,76726.87,0.5,-0.58004,0.0003,15.67093]
[1779609922263,32.3,76726.15,0.5,-0.58031,0.0003,15.66862]
[1779609930454,32.29,76726.56,0.5,-0.5802,0.0003,15.66964]
[1779609935513,32.29,76726.53,0.5,-0.58025,0.0003,15.66374]
[1779609940580,32.28,76726.99,0.5,-0.58012,0.0003,15.66487]
[1779609941155,32.28,76727.07,0.5,-0.5801,0.0003,15.66505]
[1779609942751,32.27,76727.07,0.5,-0.58014,0.0003,15.66475]
[1779609943171,32.27,76727.07,0.5,-0.58014,0.0003,15.66475]
[1779609944716,32.25,76727.07,0.5,-0.58017,0.0003,15.66446]
[1779609950462,32.22,76727.07,0.5,-0.58026,0.0003,15.66379]
[1779609955500,32.2,76725.75,0.5,-0.58073,0.0003,15.65966]
[1779609960535,32.17,76726.85,0.5,-0.58047,0.0003,15.66203]
[1779609966872,32.14,76726.66,0.5,-0.58061,0.0003,15.66081]
[1779609972039,32.12,76727.18,0.5,-0.58049,0.0003,15.66193]
[1779609977655,32.12,76725.91,0.5,-0.58089,0.0003,15.65838]
[1779609980710,32.12,76726.17,0.5,-0.58081,0.0003,15.65906]
[1779609980997,32.12,76694.32,0.5,-0.59046,0.0003,15.56896]
[1779609981381,32.12,76694.32,0.5,-0.59046,0.0003,15.56896]
[1779609981595,32.12,76694.32,0.5,-0.59046,0.0003,15.56896]
[1779609981961,32.12,76694.32,0.5,-0.59046,0.0003,15.56896]
[1779609981985,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609982416,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609982434,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609982691,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609983229,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609983234,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609983344,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609983354,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609983741,32.1,76678.0,0.5,-0.59543,0.0003,15.51884]
[1779609984027,32.07,76684.51,0.5,-0.59358,0.0003,15.53791]
[1779609985249,32.06,76684.33,0.5,-0.59364,0.0003,15.53729]
[1779609985581,32.06,76684.33,0.5,-0.59364,0.0003,15.53729]
[1779609985711,32.06,76684.33,0.5,-0.59365,0.0003,15.53722]
[1779609989738,31.97,76688.57,0.5,-0.59265,0.0003,15.54753]
[1779609991184,31.94,76688.02,0.5,-0.59289,0.0003,15.54513]
[1779609992169,31.94,76688.02,0.5,-0.59289,0.0003,15.54513]
[1779609991752,31.92,76689.54,0.5,-0.59252,0.0003,15.54346]
[1779609992760,31.92,76696.1,0.5,-0.59054,0.0003,15.5632]
[1779609995154,31.92,76697.66,0.5,-0.59007,0.0003,15.56779]
[1779609995781,31.91,76698.28,0.5,-0.58989,0.0003,15.56951]
[1779609996922,31.91,76698.28,0.5,-0.58989,0.0003,15.56951]
[1779609997022,31.91,76697.59,0.5,-0.59011,0.0003,15.56739]
[1779609997345,31.91,76697.59,0.5,-0.59011,0.0003,15.56739]
[1779609997490,31.91,76697.59,0.5,-0.59011,0.0003,15.56739]
[1779609998054,31.88,76669.76,0.5,-0.59865,0.0003,15.48014]
[1779609998908,31.86,76669.02,0.5,-0.59894,0.0003,15.47704]
[1779609999969,31.86,76669.02,0.5,-0.59894,0.0003,15.47704]
[1779610000058,31.84,76664.31,0.5,-0.60044,0.0003,15.46098]
[1779610002935,31.8,76661.76,0.5,-0.60134,0.0003,15.45125]
[1779610008164,31.8,76660.33,0.5,-0.60179,0.0003,15.44624]
[1779610013621,31.74,76660.81,0.5,-0.60183,0.0003,15.44597]
[1779610018942,31.73,76658.47,0.5,-0.60258,0.0003,15.43767]
[1779610023976,31.72,76656.64,0.5,-0.60318,0.0003,15.43112]
[1779610030021,31.71,76653.43,0.5,-0.60419,0.0003,15.41978]
[1779610034052,31.7,76650.88,0.5,-0.60499,0.0003,15.41077]
[1779610039104,31.69,76651.4,0.5,-0.60486,0.0003,15.41227]
[1779610045139,31.68,76650.66,0.5,-0.60512,0.0003,15.40934]
[1779610051166,31.67,76650.13,0.5,-0.60536,0.0003,15.40131]
[1779610056201,31.66,76649.78,0.5,-0.60549,0.0003,15.39981]
[1779610060232,31.65,76646.92,0.5,-0.60639,0.0003,15.38966]
[1779610066109,31.65,76647.32,0.5,-0.60629,0.0003,15.3908]
[1779610072316,31.63,76646.62,0.5,-0.60655,0.0003,15.38786]
[1779610077559,31.63,76648.51,0.5,-0.606,0.0003,15.39418]
[1779610078145,31.63,76648.51,0.5,-0.606,0.0003,15.39418]
[1779610078246,31.61,76648.55,0.5,-0.60605,0.0003,15.39359]
[1779610083393,31.51,76651.5,0.5,-0.60548,0.00031,15.40029]
[1779610085140,31.51,76651.5,0.5,-0.60548,0.00031,15.40029]
[1779610085188,31.47,76651.69,0.5,-0.60557,0.00031,15.39938]
[1779610086413,31.45,76658.38,0.5,-0.60358,0.00031,15.42187]
[1779610088527,31.42,76660.8,0.5,-0.60296,0.00031,15.42879]
[1779610092051,31.38,76662.28,0.5,-0.60265,0.00031,15.43236]
[1779610092152,31.33,76665.63,0.5,-0.60178,0.00031,15.4421]
[1779610092987,31.33,76665.63,0.5,-0.60178,0.00031,15.4421]
[1779610093192,31.33,76666.15,0.5,-0.60162,0.00031,15.44379]
[1779610093955,31.31,76673.98,0.5,-0.59926,0.00031,15.46942]
[1779610096408,31.31,76675.24,0.5,-0.59889,0.00031,15.47345]
[1779610097023,31.31,76675.41,0.5,-0.59884,0.00031,15.47395]
[1779610103019,31.3,76676.26,0.5,-0.5986,0.00031,15.47648]
[1779610105814,31.29,76678.1,0.5,-0.59806,0.00031,15.4823]
[1779610105826,31.29,76678.1,0.5,-0.59806,0.00031,15.4823]
[1779610106144,31.29,76678.1,0.5,-0.59806,0.00031,15.4823]
[1779610106169,31.29,76678.1,0.5,-0.59806,0.00031,15.4823]
[1779610106178,31.29,76678.1,0.5,-0.59806,0.00031,15.4823]
[1779610106183,31.27,76680.27,0.5,-0.59747,0.00031,15.48857]
[1779610106418,31.27,76680.27,0.5,-0.59747,0.00031,15.48857]
[1779610106554,31.27,76680.27,0.5,-0.59747,0.00031,15.48857]
[1779610111214,31.24,76679.68,0.5,-0.59774,0.00031,15.48577]
[1779610111316,31.24,76681.23,0.5,-0.59731,0.00031,15.48492]
[1779610114274,31.24,76681.23,0.5,-0.59731,0.00031,15.48492]
[1779610114287,31.23,76681.23,0.5,-0.59733,0.00031,15.48471]
[1779610117289,31.23,76681.23,0.5,-0.59733,0.00031,15.48471]
[1779610117950,31.22,76681.23,0.5,-0.59736,0.00031,15.48442]
[1779610119646,31.22,76683.77,0.5,-0.59658,0.00031,15.4926]
[1779610122350,31.22,76683.77,0.5,-0.59658,0.00031,15.4926]
[1779610122369,31.22,76683.77,0.5,-0.59658,0.00031,15.4926]
[1779610123045,31.21,76683.76,0.5,-0.59661,0.00031,15.4923]
[1779610124384,31.21,76683.76,0.5,-0.59661,0.00031,15.4923]
[1779610124680,31.21,76683.76,0.5,-0.59662,0.00031,15.49223]
[1779610129364,31.2,76685.58,0.5,-0.59608,0.00031,15.49785]
[1779610129717,31.2,76685.58,0.5,-0.59609,0.00031,15.49778]
[1779610136764,31.12,76686.72,0.5,-0.59598,0.00031,15.49905]
[1779610142806,31.09,76687.5,0.5,-0.59584,0.00031,15.50051]
[1779610144842,31.08,76691.38,0.5,-0.59466,0.00031,15.51274]
[1779610149855,31.07,76690.97,0.5,-0.59482,0.00031,15.51114]
[1779610155909,31.04,76689.17,0.5,-0.59549,0.00031,15.50432]
[1779610163029,31.01,76689.17,0.5,-0.59558,0.00031,15.50339]
[1779610167123,30.99,76679.01,0.5,-0.59879,0.00031,15.46974]
[1779610172164,30.99,76679.01,0.5,-0.5988,0.00031,15.46969]
[1779610175032,30.98,76671.73,0.5,-0.60114,0.00031,15.43912]
[1779610185389,30.98,76669.65,0.5,-0.6018,0.00031,15.43189]
[1779610188123,30.96,76665.02,0.5,-0.60329,0.00031,15.41548]
[1779610193159,30.96,76661.85,0.5,-0.6043,0.00031,15.40422]
[1779610198511,30.95,76660.61,0.5,-0.6047,0.00031,15.39967]
[1779610204237,30.95,76659.2,0.5,-0.60516,0.00031,15.3945]
[1779610209806,30.94,76659.11,0.5,-0.6052,0.00031,15.39409]
[1779610215317,30.94,76657.94,0.5,-0.60558,0.00031,15.3898]
[1779610220351,30.94,76657.31,0.5,-0.60578,0.00031,15.38748]
[1779610225386,30.93,76656.7,0.5,-0.60598,0.00031,15.38523]
[1779610225460,30.93,76656.7,0.5,-0.60598,0.00031,15.38523]
[1779610226392,30.93,76656.62,0.5,-0.60601,0.00031,15.38493]
[1779610234449,30.93,76656.24,0.5,-0.60618,0.00031,15.37764]
[1779610240325,30.93,76655.52,0.5,-0.60641,0.00031,15.375]
[1779610245526,30.92,76655.28,0.5,-0.6065,0.00031,15.37399]
[1779610250563,30.92,76655.98,0.5,-0.60629,0.00031,15.37637]
[1779610255597,30.92,76654.08,0.5,-0.60689,0.00031,15.36947]
[1779610261641,30.91,76653.63,0.5,-0.60705,0.00031,15.36772]
[1779610263653,30.91,76645.6,0.5,-0.60955,0.00031,15.3386]
[1779610265668,30.91,76644.82,0.5,-0.6098,0.00031,15.33565]
[1779610269006,30.91,76648.9,0.5,-0.60855,0.00031,15.35033]
[1779610275286,30.9,76649.15,0.5,-0.60849,0.00031,15.35104]
[1779610283794,30.89,76647.95,0.5,-0.6089,0.00031,15.34625]
[1779610289146,30.88,76649.79,0.5,-0.60835,0.00031,15.35268]
[1779610294871,30.88,76649.93,0.5,-0.60837,0.00031,15.34719]
[1779610299906,30.87,76650.17,0.5,-0.60831,0.00031,15.34787]
[1779610305349,30.87,76650.54,0.5,-0.6082,0.00031,15.34915]
[1779610310983,30.87,76650.64,0.5,-0.60818,0.00031,15.34938]
[1779610317026,30.87,76651.15,0.5,-0.60803,0.00031,15.35112]
[1779610322060,30.86,76651.86,0.5,-0.60783,0.00031,15.35347]
[1779610327832,30.86,76651.8,0.5,-0.60786,0.00031,15.35316]
[1779610333969,30.85,76651.8,0.5,-0.60788,0.00031,15.35295]
[1779610338006,30.85,76655.6,0.5,-0.60671,0.00031,15.3664]
[1779610343209,30.84,76657.89,0.5,-0.60601,0.00031,15.37437]
[1779610348244,30.84,76659.74,0.5,-0.60545,0.00031,15.38078]
[1779610353278,30.83,76660.33,0.5,-0.60532,0.00031,15.37691]
[1779610359636,30.83,76662.78,0.5,-0.60457,0.00031,15.38535]
[1779610366371,30.82,76663.28,0.5,-0.60443,0.00031,15.38688]
[1779610375434,30.82,76663.53,0.5,-0.60438,0.00031,15.38748]
[1779610386510,30.81,76663.96,0.5,-0.60428,0.00031,15.38867]
[1779610391546,30.81,76664.4,0.5,-0.60415,0.00031,15.39014]
[1779610396586,30.8,76663.58,0.5,-0.60441,0.00031,15.38719]
[1779610401620,30.8,76661.89,0.5,-0.60495,0.00031,15.38116]
[1779610406222,30.8,76658.67,0.5,-0.60597,0.00031,15.3696]
[1779610409990,30.79,76655.9,0.5,-0.60685,0.00031,15.3596]
[1779610415720,30.79,76656.41,0.5,-0.60674,0.00031,15.35544]
[1779610416679,30.79,76656.41,0.5,-0.60674,0.00031,15.35544]
[1779610417251,30.79,76655.78,0.5,-0.60695,0.00031,15.35311]
[1779610418676,30.79,76655.78,0.5,-0.60695,0.00031,15.35311]
[1779610418740,30.79,76655.78,0.5,-0.60695,0.00031,15.35307]
[1779610425789,30.78,76655.94,0.5,-0.60692,0.00031,15.35339]
[1779610430823,30.78,76656.47,0.5,-0.60677,0.00031,15.35511]
[1779610440201,30.77,76655.83,0.5,-0.60701,0.00031,15.35244]
[1779610448392,30.76,76653.5,0.5,-0.60775,0.00031,15.34394]
[1779610448396,30.76,76653.0,0.5,-0.60792,0.00031,15.34196]
[1779610450392,30.76,76653.0,0.5,-0.60792,0.00031,15.34196]
[1779610450396,30.76,76653.0,0.5,-0.60792,0.00031,15.3419]
[1779610455998,30.75,76653.0,0.5,-0.60794,0.00031,15.34174]
[1779610461035,30.75,76653.96,0.5,-0.60765,0.00031,15.34506]
[1779610466070,30.75,76653.61,0.5,-0.60778,0.00031,15.34363]
[1779610475133,30.74,76653.03,0.5,-0.60802,0.00031,15.33543]
[1779610480481,30.73,76653.19,0.5,-0.60799,0.00031,15.33583]
[1779610486209,30.73,76653.69,0.5,-0.60785,0.00031,15.33745]
[1779610491247,30.73,76653.46,0.5,-0.60794,0.00031,15.33646]
[1779610497287,30.72,76653.03,0.5,-0.60809,0.00031,15.33472]
[1779610502322,30.72,76652.91,0.5,-0.60814,0.00031,15.33413]
[1779610502929,30.72,76652.91,0.5,-0.60814,0.00031,15.33413]
[1779610503329,30.72,76654.99,0.5,-0.60749,0.00031,15.34163]
[1779610507767,30.71,76654.52,0.5,-0.60765,0.00031,15.33984]
[1779610508364,30.71,76655.19,0.5,-0.60744,0.00031,15.34225]
[1779610512769,30.71,76656.41,0.5,-0.60706,0.00031,15.34659]
[1779610513402,30.71,76657.11,0.5,-0.60684,0.00031,15.34909]
[1779610518569,30.71,76657.31,0.5,-0.60679,0.00031,15.34976]
[1779610524480,30.71,76657.28,0.5,-0.60679,0.00031,15.3497]
[1779610531526,30.71,76656.86,0.5,-0.60695,0.00031,15.34246]
[1779610540902,30.72,76655.98,0.5,-0.60722,0.00031,15.33939]
[1779610550662,30.72,76656.46,0.5,-0.60707,0.00031,15.34117]
[1779610551670,30.72,76659.44,0.5,-0.60613,0.00031,15.35186]
[1779610557711,30.72,76660.49,0.5,-0.6058,0.00031,15.35565]
[1779610562746,30.72,76659.62,0.5,-0.60607,0.00031,15.35255]
[1779610563754,30.72,76664.67,0.5,-0.60448,0.00031,15.37048]
[1779610568788,30.72,76665.38,0.5,-0.60425,0.00031,15.37303]
[1779610575754,30.72,76665.46,0.5,-0.60423,0.00031,15.37332]
[1779610582855,30.72,76668.03,0.5,-0.60343,0.00031,15.38226]
[1779610587886,30.72,76668.03,0.5,-0.60343,0.00031,15.38222]
[1779610588077,30.72,76668.03,0.5,-0.60343,0.00031,15.38222]
[1779610588167,30.72,76670.47,0.5,-0.60266,0.00031,15.39073]
[1779610589936,30.72,76678.48,0.5,-0.60013,0.00032,15.41825]
[1779610593125,30.72,76678.54,0.5,-0.60014,0.00032,15.41281]
[1779610593899,30.72,76678.54,0.5,-0.60014,0.00032,15.41281]
[1779610594114,30.72,76678.47,0.5,-0.60015,0.00032,15.41262]
[1779610600011,30.72,76677.65,0.5,-0.60043,0.00032,15.40967]
[1779610601327,30.72,76675.02,0.5,-0.60126,0.00031,15.40066]
[1779610608064,30.71,76675.96,0.5,-0.60101,0.00032,15.40341]
[1779610613096,30.7,76676.96,0.5,-0.60071,0.00032,15.40672]
[1779610617125,30.7,76679.95,0.5,-0.59977,0.00032,15.41678]
[1779610623166,30.69,76681.23,0.5,-0.59939,0.00032,15.42091]
[1779610628202,30.69,76682.31,0.5,-0.59906,0.00032,15.42439]
[1779610633237,30.69,76683.16,0.5,-0.59881,0.00032,15.4271]
[1779610638814,30.68,76681.92,0.5,-0.59921,0.00032,15.42281]
[1779610646329,30.67,76682.21,0.5,-0.59915,0.00032,15.42354]
[1779610649351,30.67,76687.42,0.5,-0.59751,0.00032,15.44086]
[1779610654385,30.67,76688.36,0.5,-0.59727,0.00032,15.438]
[1779610661747,30.66,76688.51,0.5,-0.59725,0.00032,15.4382]
[1779610667154,30.65,76688.93,0.5,-0.59714,0.00032,15.4394]
[1779610676539,30.64,76689.19,0.5,-0.5971,0.00032,15.4398]
[1779610678914,30.63,76691.03,0.5,-0.59653,0.00032,15.44577]
[1779610679560,30.63,76690.64,0.5,-0.59666,0.00032,15.44444]
[1779610680915,30.63,76690.64,0.5,-0.59666,0.00032,15.44444]
[1779610681411,30.63,76690.66,0.5,-0.59666,0.00032,15.44442]
[1779610686609,30.62,76692.23,0.5,-0.59618,0.00032,15.44935]
[1779610688622,30.62,76696.44,0.5,-0.59486,0.00032,15.46297]
[1779610696722,30.61,76696.46,0.5,-0.59487,0.00032,15.46283]
[1779610702034,30.6,76696.55,0.5,-0.59489,0.00032,15.46266]
[1779610707756,30.59,76696.67,0.5,-0.59489,0.00032,15.46275]
[1779610712796,30.58,76696.52,0.5,-0.595,0.00032,15.45623]
[1779610717825,30.57,76696.27,0.5,-0.5951,0.00032,15.45518]
[1779610722934,30.57,76696.01,0.5,-0.5952,0.00032,15.45414]
[1779610728902,30.56,76693.81,0.5,-0.59594,0.00032,15.44664]
[1779610733938,30.55,76694.84,0.5,-0.59563,0.00032,15.44981]
[1779610738973,30.54,76695.05,0.5,-0.59558,0.00032,15.45031]
[1779610742315,30.54,76688.37,0.5,-0.59772,0.00032,15.42813]
[1779610748036,30.53,76689.28,0.5,-0.59747,0.00032,15.4308]
[1779610756093,30.51,76689.99,0.5,-0.59729,0.00032,15.43269]
[1779610761128,30.51,76691.44,0.5,-0.59686,0.00032,15.43722]
[1779610762455,30.5,76696.01,0.5,-0.59541,0.00032,15.45221]
[1779610769196,30.49,76696.14,0.5,-0.5954,0.00032,15.45228]
[1779610774232,30.48,76695.94,0.5,-0.59553,0.00032,15.4456]
[1779610780607,30.46,76695.99,0.5,-0.59559,0.00032,15.44498]
[1779610780643,30.44,76698.68,0.5,-0.59481,0.00032,15.45302]
[1779610786909,30.43,76700.65,0.5,-0.5942,0.00032,15.45923]
[1779610792030,30.42,76700.54,0.5,-0.59428,0.00032,15.45847]
[1779610801422,30.4,76699.67,0.5,-0.59461,0.00032,15.45511]
[1779610806457,30.39,76698.25,0.5,-0.5951,0.00032,15.45019]
[1779610808634,30.39,76698.25,0.5,-0.5951,0.00032,15.45019]
[1779610808729,30.38,76698.56,0.5,-0.59502,0.00032,15.451]
[1779610810646,30.38,76698.56,0.5,-0.59502,0.00032,15.451]
[1779610810747,30.38,76703.29,0.5,-0.59352,0.00032,15.46623]
[1779610815912,30.37,76702.33,0.5,-0.59384,0.00032,15.46296]
[1779610817537,30.37,76705.04,0.5,-0.59299,0.00032,15.47152]
[1779610818050,30.37,76705.04,0.5,-0.59299,0.00032,15.47152]
[1779610818544,30.37,76704.67,0.5,-0.59312,0.00032,15.47028]
[1779610823579,30.36,76705.5,0.5,-0.59289,0.00032,15.47259]
[1779610828613,30.35,76704.22,0.5,-0.59333,0.00032,15.46818]
[1779610833650,30.34,76704.42,0.5,-0.59333,0.00032,15.46276]
[1779610838686,30.33,76706.29,0.5,-0.59276,0.00032,15.46847]
[1779610840978,30.33,76706.29,0.5,-0.59276,0.00032,15.46847]
[1779610842000,30.32,76708.1,0.5,-0.5922,0.00032,15.47407]
[1779610843815,30.32,76707.39,0.5,-0.59244,0.00032,15.47174]
[1779610843823,30.32,76706.85,0.5,-0.59262,0.00032,15.46995]
[1779610849761,30.3,76706.85,0.5,-0.59266,0.00032,15.46958]
[1779610852889,30.3,76704.12,0.5,-0.59355,0.00032,15.46062]
[1779610858439,30.29,76704.28,0.5,-0.59353,0.00032,15.46084]
[1779610865363,30.28,76703.53,0.5,-0.5938,0.00032,15.45812]
[1779610865874,30.27,76703.39,0.5,-0.59387,0.00032,15.45749]
[1779610866882,30.27,76708.05,0.5,-0.59237,0.00032,15.47247]
[1779610867887,30.26,76710.75,0.5,-0.59154,0.00032,15.48076]
[1779610869108,30.25,76711.37,0.5,-0.59137,0.00032,15.48243]
[1779610869205,30.25,76711.1,0.5,-0.59146,0.00032,15.48158]
[1779610874274,30.25,76710.89,0.5,-0.59154,0.00032,15.48077]
[1779610878550,30.24,76712.69,0.5,-0.59097,0.00032,15.48637]
[1779610884000,30.24,76713.71,0.5,-0.59065,0.00032,15.48949]
[1779610889035,30.23,76719.22,0.5,-0.58889,0.00032,15.50652]
[1779610890419,30.23,76721.21,0.5,-0.58825,0.00032,15.51267]
[1779610890514,30.23,76720.68,0.5,-0.58842,0.00032,15.51104]
[1779610896799,30.24,76720.68,0.5,-0.58845,0.00032,15.50532]
[1779610901120,30.24,76716.35,0.5,-0.58984,0.00032,15.49194]
[1779610906154,30.24,76717.33,0.5,-0.58952,0.00032,15.49505]
[1779610911397,30.25,76719.46,0.5,-0.58879,0.00032,15.50204]
[1779610911438,30.25,76722.24,0.5,-0.58789,0.00032,15.51059]
[1779610913117,30.27,76729.16,0.5,-0.58561,0.00032,15.5319]
[1779610918238,30.31,76729.2,0.5,-0.58546,0.00032,15.53316]
[1779610923288,30.3,76728.19,0.5,-0.58582,0.00032,15.52989]
[1779610927300,30.27,76723.49,0.5,-0.58744,0.00032,15.51483]
[1779610932336,30.24,76724.34,0.5,-0.58724,0.00032,15.51671]
[1779610937922,30.24,76726.35,0.5,-0.58659,0.00032,15.5228]
[1779610943757,30.25,76725.87,0.5,-0.58672,0.00032,15.52159]
[1779610948806,30.25,76725.72,0.5,-0.58676,0.00032,15.52122]
[1779610957969,30.25,76726.75,0.5,-0.58647,0.00032,15.51847]
[1779610963904,30.25,76728.82,0.5,-0.58582,0.00032,15.52458]
[1779610969023,30.24,76729.67,0.5,-0.58555,0.00032,15.52709]
[1779610969094,30.24,76726.71,0.5,-0.58651,0.00032,15.51818]
[1779610974632,30.24,76727.97,0.5,-0.5861,0.00032,15.52193]
[1779610980675,30.25,76728.27,0.5,-0.58599,0.00032,15.52297]
[1779610983079,30.25,76731.98,0.5,-0.58478,0.00032,15.53411]
[1779610987723,30.25,76735.05,0.5,-0.58379,0.00032,15.54309]
[1779610992758,30.25,76737.27,0.5,-0.58309,0.00032,15.5495]
[1779610997795,30.24,76737.55,0.5,-0.583,0.00032,15.55024]
[1779611004190,30.24,76738.28,0.5,-0.58278,0.00032,15.55229]
[1779611009877,30.24,76739.45,0.5,-0.5824,0.00032,15.55561]
[1779611011891,30.24,76742.38,0.5,-0.58149,0.00032,15.55826]
[1779611016926,30.23,76742.65,0.5,-0.58141,0.00032,15.55896]
[1779611018540,30.23,76742.4,0.5,-0.58149,0.00032,15.55823]
[1779611023975,30.23,76741.95,0.5,-0.58165,0.00032,15.55686]
[1779611029080,30.23,76741.51,0.5,-0.5818,0.00032,15.55554]
[1779611035052,30.21,76742.71,0.5,-0.58146,0.00032,15.55857]
[1779611040139,30.19,76744.58,0.5,-0.58092,0.00032,15.56338]
[1779611044115,30.17,76747.46,0.5,-0.58003,0.00033,15.57115]
[1779611050157,30.15,76747.75,0.5,-0.57998,0.00033,15.57162]
[1779611056203,30.14,76749.02,0.5,-0.5796,0.00033,15.57486]
[1779611059770,30.13,76751.96,0.5,-0.57866,0.00033,15.58297]
[1779611065785,30.13,76753.71,0.5,-0.57811,0.00033,15.58768]
[1779611071303,30.12,76751.25,0.5,-0.57896,0.00033,15.57493]
[1779611076339,30.11,76751.97,0.5,-0.57874,0.00033,15.57682]
[1779611081762,30.11,76753.04,0.5,-0.57841,0.00033,15.5797]
[1779611081785,30.11,76754.89,0.5,-0.5778,0.00033,15.58479]
[1779611084715,30.11,76755.2,0.5,-0.57771,0.00033,15.58557]
[1779611086159,30.1,76755.05,0.5,-0.57777,0.00033,15.58511]
[1779611091446,30.1,76755.07,0.5,-0.57778,0.00033,15.58504]
[1779611096481,30.09,76756.48,0.5,-0.57733,0.00033,15.5888]
[1779611101517,30.09,76757.28,0.5,-0.57708,0.00033,15.59087]
[1779611106550,30.08,76758.14,0.5,-0.57682,0.00033,15.5931]
[1779611111564,30.08,76757.81,0.5,-0.57693,0.00033,15.59218]
[1779611116621,30.06,76764.33,0.5,-0.57485,0.00033,15.60936]
[1779611118027,30.06,76768.09,0.5,-0.57363,0.00033,15.61925]
[1779611122129,30.04,76770.1,0.5,-0.57301,0.00033,15.62417]
[1779611122163,30.01,76771.55,0.5,-0.57262,0.00033,15.62732]
[1779611124836,30.01,76773.11,0.5,-0.57211,0.00033,15.63134]
[1779611124895,29.99,76772.39,0.5,-0.57238,0.00033,15.62923]
[1779611126835,29.99,76772.7,0.5,-0.57228,0.00033,15.63001]
[1779611126874,29.99,76772.7,0.5,-0.57229,0.00033,15.62999]
[1779611131984,29.99,76772.21,0.5,-0.57246,0.00033,15.62865]
[1779611137769,29.98,76770.95,0.5,-0.57293,0.00033,15.61944]
[1779611140485,29.97,76771.87,0.5,-0.57264,0.00033,15.62175]
[1779611140789,29.97,76771.77,0.5,-0.57267,0.00033,15.62149]
[1779611141797,29.97,76774.6,0.5,-0.57174,0.00033,15.62878]
[1779611142486,29.97,76774.6,0.5,-0.57174,0.00033,15.62878]
[1779611142936,29.97,76777.31,0.5,-0.57086,0.00033,15.63565]
[1779611148251,29.94,76777.65,0.5,-0.57081,0.00033,15.63606]
[1779611155254,29.92,76777.33,0.5,-0.57098,0.00033,15.63478]
[1779611157878,29.91,76776.72,0.5,-0.57119,0.00033,15.63319]
[1779611163953,29.9,76770.16,0.5,-0.57339,0.00033,15.61592]
[1779611165324,29.9,76765.62,0.5,-0.57488,0.00033,15.60384]
[1779611171001,29.89,76766.71,0.5,-0.57455,0.00033,15.60656]
[1779611176038,29.88,76767.22,0.5,-0.5744,0.00033,15.60778]
[1779611181776,29.88,76765.26,0.5,-0.57506,0.00033,15.60247]
[1779611185472,29.88,76765.29,0.5,-0.57505,0.00033,15.60252]
[1779611186108,29.87,76765.29,0.5,-0.57506,0.00033,15.60245]
[1779611191645,29.87,76765.96,0.5,-0.57485,0.00033,15.60418]
[1779611192149,29.87,76766.27,0.5,-0.57478,0.00033,15.59925]
[1779611197185,29.86,76764.23,0.5,-0.57547,0.00033,15.59359]
[1779611202221,29.85,76765.47,0.5,-0.57509,0.00033,15.59677]
[1779611208017,29.85,76764.88,0.5,-0.57529,0.00033,15.5951]
[1779611213804,29.84,76764.81,0.5,-0.57534,0.00033,15.59475]
[1779611219340,29.83,76764.28,0.5,-0.57554,0.00033,15.59312]
[1779611225750,29.82,76765.49,0.5,-0.57516,0.00033,15.59621]
[1779611231421,29.81,76766.58,0.5,-0.57482,0.00033,15.59897]
[1779611236459,29.81,76767.5,0.5,-0.57454,0.00033,15.60128]
[1779611245889,29.79,76767.78,0.5,-0.57448,0.00033,15.60176]
[1779611252571,29.78,76769.14,0.5,-0.57409,0.00033,15.59945]
[1779611257607,29.78,76768.68,0.5,-0.57426,0.00033,15.59811]
[1779611263330,29.77,76767.65,0.5,-0.57461,0.00033,15.59525]
[1779611270698,29.76,76767.82,0.5,-0.57459,0.00033,15.59546]
[1779611276101,29.75,76766.96,0.5,-0.5749,0.00033,15.593]
[1779611281634,29.75,76766.14,0.5,-0.57518,0.00033,15.59069]
[1779611286811,29.74,76764.51,0.5,-0.57574,0.00033,15.58613]
[1779611292855,29.73,76763.81,0.5,-0.57599,0.00033,15.58409]
[1779611297879,29.73,76763.52,0.5,-0.5761,0.00033,15.5832]
[1779611302929,29.73,76766.74,0.5,-0.57504,0.00033,15.59187]
[1779611308995,29.72,76767.01,0.5,-0.57497,0.00033,15.59247]
[1779611315011,29.71,76768.66,0.5,-0.57447,0.00033,15.59099]
[1779611322058,29.7,76769.82,0.5,-0.57411,0.00033,15.59392]
[1779611327093,29.69,76768.15,0.5,-0.57468,0.00033,15.5893]
[1779611328970,29.69,76767.87,0.5,-0.57478,0.00033,15.58852]
[1779611329107,29.69,76766.87,0.5,-0.57512,0.00033,15.5858]
[1779611330466,29.69,76772.61,0.5,-0.57321,0.00033,15.60111]
[1779611331583,29.69,76772.61,0.5,-0.57322,0.00033,15.60108]
[1779611332463,29.69,76773.41,0.5,-0.57296,0.00033,15.60316]
[1779611337501,29.68,76775.52,0.5,-0.57227,0.00033,15.60858]
[1779611343209,29.67,76773.18,0.5,-0.57307,0.00033,15.60224]
[1779611344214,29.67,76765.55,0.5,-0.57561,0.00033,15.58177]
[1779611349249,29.66,76765.51,0.5,-0.57564,0.00033,15.58154]
[1779611355869,29.66,76767.26,0.5,-0.57507,0.00033,15.5862]
[1779611361333,29.65,76768.19,0.5,-0.57478,0.00033,15.58855]
[1779611366368,29.65,76768.89,0.5,-0.57456,0.00033,15.59035]
[1779611370829,29.64,76769.58,0.5,-0.57434,0.00033,15.59213]
[1779611371058,29.64,76769.58,0.5,-0.57434,0.00033,15.59213]
[1779611371405,29.64,76769.58,0.5,-0.57438,0.00033,15.58636]
[1779611372411,29.64,76756.99,0.5,-0.57856,0.00033,15.55169]
[1779611373902,29.64,76756.43,0.5,-0.57876,0.00033,15.55007]
[1779611374200,29.64,76755.68,0.5,-0.57901,0.00033,15.54793]
[1779611377723,29.64,76755.96,0.5,-0.57892,0.00033,15.54868]
[1779611381486,29.63,76753.75,0.5,-0.57966,0.00033,15.54235]
[1779611381578,29.63,76751.73,0.5,-0.58033,0.00033,15.53655]
[1779611387519,29.63,76753.24,0.5,-0.57984,0.00033,15.54082]
[1779611392552,29.63,76751.37,0.5,-0.58046,0.00033,15.53541]
[1779611395638,29.59,76748.55,0.5,-0.5815,0.00033,15.52643]
[1779611400644,29.56,76746.46,0.5,-0.58229,0.00033,15.51947]
[1779611405715,29.48,76743.44,0.5,-0.58352,0.00033,15.50864]
[1779611411687,29.48,76743.19,0.5,-0.58362,0.00033,15.50774]
[1779611417092,29.47,76740.94,0.5,-0.58439,0.00033,15.50083]
[1779611422764,29.47,76738.84,0.5,-0.5851,0.00033,15.49433]
[1779611428110,29.47,76737.4,0.5,-0.58559,0.00033,15.48985]
[1779611433841,29.46,76736.09,0.5,-0.58608,0.00033,15.47992]
[1779611438876,29.46,76735.21,0.5,-0.58638,0.00033,15.47711]
[1779611446341,29.46,76734.87,0.5,-0.5865,0.00033,15.47604]
[1779611452976,29.45,76732.23,0.5,-0.58739,0.00033,15.46767]
[1779611458010,29.45,76731.3,0.5,-0.58771,0.00033,15.46469]
[1779611458776,29.45,76731.3,0.5,-0.58771,0.00033,15.46469]
[1779611459018,29.45,76734.31,0.5,-0.58671,0.00033,15.47406]
[1779611464052,29.44,76735.7,0.5,-0.58626,0.00033,15.47825]
[1779611470094,29.44,76736.13,0.5,-0.58613,0.00033,15.47946]
[1779611477514,29.43,76738.76,0.5,-0.58527,0.00033,15.48737]
[1779611478369,29.43,76738.76,0.5,-0.58527,0.00033,15.48737]
[1779611478470,29.43,76738.8,0.5,-0.58526,0.00033,15.48747]
[1779611480285,29.43,76738.8,0.5,-0.58526,0.00033,15.48747]
[1779611480300,29.43,76738.8,0.5,-0.58526,0.00033,15.48747]
[1779611480306,29.43,76738.8,0.5,-0.58526,0.00033,15.48747]
[1779611480567,29.43,76738.8,0.5,-0.58526,0.00033,15.48747]
[1779611480651,29.43,76742.11,0.5,-0.58416,0.00033,15.49749]
[1779611480755,29.43,76742.11,0.5,-0.58416,0.00033,15.49749]
[1779611481013,29.43,76742.11,0.5,-0.58416,0.00033,15.49749]
[1779611481120,29.43,76742.11,0.5,-0.58416,0.00033,15.49749]
[1779611481126,29.43,76742.11,0.5,-0.58416,0.00033,15.49749]
[1779611481202,29.43,76742.11,0.5,-0.58416,0.00033,15.49749]
[1779611481279,29.43,76742.11,0.5,-0.58416,0.00033,15.49749]
[1779611481494,29.43,76742.11,0.5,-0.58416,0.00033,15.49749]
[1779611481534,29.43,76763.56,0.5,-0.577,0.00033,15.55973]
[1779611482862,29.43,76763.56,0.5,-0.577,0.00033,15.55973]
[1779611482989,29.43,76763.56,0.5,-0.577,0.00033,15.55973]
[1779611483090,29.43,76763.56,0.5,-0.577,0.00033,15.55973]
[1779611483187,29.43,76765.04,0.5,-0.5765,0.00033,15.56384]
[1779611484449,29.43,76765.04,0.5,-0.5765,0.00033,15.56384]
[1779611484517,29.43,76768.81,0.5,-0.57524,0.00033,15.57423]
[1779611490565,29.43,76766.76,0.5,-0.57591,0.00033,15.56869]
[1779611491349,29.44,76769.58,0.5,-0.57499,0.00034,15.5707]
[1779611494369,29.44,76761.73,0.5,-0.57761,0.00033,15.54908]
[1779611497483,29.44,76755.85,0.5,-0.57957,0.00033,15.53243]
[1779611500520,29.44,76752.46,0.5,-0.58071,0.00033,15.52265]
[1779611501460,29.44,76752.46,0.5,-0.58071,0.00033,15.52265]
[1779611501470,29.44,76751.94,0.5,-0.58088,0.00033,15.52114]
[1779611507726,29.43,76750.95,0.5,-0.58124,0.00033,15.51802]
[1779611511416,29.43,76749.79,0.5,-0.58164,0.00033,15.51451]
[1779611515412,29.42,76742.9,0.5,-0.58396,0.00033,15.49382]
[1779611519404,29.42,76743.1,0.5,-0.5839,0.00033,15.49437]
[1779611519445,29.42,76743.6,0.5,-0.58374,0.00033,15.49585]
[1779611522466,29.41,76740.54,0.5,-0.58477,0.00033,15.48654]
[1779611525985,29.41,76740.26,0.5,-0.58487,0.00033,15.48563]
[1779611531527,29.4,76740.83,0.5,-0.5847,0.00033,15.48717]
[1779611536562,29.4,76741.59,0.5,-0.58446,0.00033,15.48935]
[1779611538949,29.39,76740.87,0.5,-0.58473,0.00033,15.4869]
[1779611539583,29.38,76739.17,0.5,-0.58533,0.00033,15.4815]
[1779611544618,29.35,76738.54,0.5,-0.58561,0.00033,15.4789]
[1779611549654,29.35,76734.95,0.5,-0.58682,0.00033,15.4677]
[1779611554498,29.35,76734.27,0.5,-0.58709,0.00033,15.45974]
[1779611554689,29.35,76733.96,0.5,-0.5872,0.00033,15.45872]
[1779611559724,29.34,76733.15,0.5,-0.58748,0.00033,15.4561]
[1779611564760,29.34,76733.66,0.5,-0.58732,0.00033,15.45762]
[1779611570801,29.34,76733.78,0.5,-0.58729,0.00033,15.45791]
[1779611578232,29.33,76732.58,0.5,-0.5877,0.00033,15.45403]
[1779611584834,29.33,76731.17,0.5,-0.58819,0.00033,15.44949]
[1779611590287,29.32,76731.28,0.5,-0.58817,0.00033,15.44965]
[1779611596985,29.32,76730.95,0.5,-0.5883,0.00033,15.4484]
[1779611602025,29.31,76728.04,0.5,-0.5893,0.00033,15.43898]
[1779611607060,29.3,76729.0,0.5,-0.589,0.00033,15.44185]
[1779611612095,29.3,76730.37,0.5,-0.58859,0.00033,15.44023]
[1779611613551,29.3,76730.37,0.5,-0.58859,0.00033,15.44023]
[1779611613841,29.29,76727.7,0.5,-0.58949,0.00033,15.43165]
[1779611615116,29.29,76721.11,0.5,-0.5917,0.00033,15.41027]
[1779611616856,29.29,76721.11,0.5,-0.5917,0.00033,15.41027]
[1779611617131,29.29,76720.19,0.5,-0.59201,0.00033,15.4072]
[1779611621158,29.29,76717.16,0.5,-0.59303,0.00033,15.39713]
[1779611626536,29.29,76715.46,0.5,-0.5936,0.00033,15.39142]
[1779611628706,29.29,76709.52,0.5,-0.59559,0.00033,15.37134]
[1779611634249,29.28,76708.95,0.5,-0.59579,0.00033,15.36934]
[1779611639670,29.28,76707.36,0.5,-0.59633,0.00033,15.36384]
[1779611648723,29.28,76704.92,0.5,-0.59716,0.00033,15.3553]
[1779611655396,29.27,76703.91,0.5,-0.59751,0.00033,15.35163]
[1779611663452,29.26,76703.73,0.5,-0.5976,0.00033,15.35073]
[1779611668863,29.26,76702.99,0.5,-0.59786,0.00033,15.34801]
[1779611674230,29.26,76702.99,0.5,-0.59786,0.00033,15.34801]
[1779611679566,29.25,76702.54,0.5,-0.59807,0.00033,15.34039]
[1779611684428,29.25,76702.17,0.5,-0.5982,0.00033,15.33906]
[1779611690429,29.25,76701.62,0.5,-0.5984,0.00033,15.33697]
[1779611695550,29.24,76701.66,0.5,-0.5984,0.00033,15.33693]
[1779611701719,29.24,76701.51,0.5,-0.59847,0.00033,15.3362]
[1779611706719,29.23,76701.35,0.5,-0.59854,0.00033,15.33552]
[1779611711849,29.23,76699.45,0.5,-0.59919,0.00033,15.32869]
[1779611717919,29.22,76699.64,0.5,-0.59914,0.00033,15.32919]
[1779611722979,29.22,76699.66,0.5,-0.59915,0.00033,15.32913]
[1779611728913,29.21,76699.5,0.5,-0.59923,0.00033,15.32829]
[1779611731933,29.21,76693.48,0.5,-0.60128,0.00033,15.30095]
[1779611733737,29.21,76692.73,0.5,-0.60154,0.00033,15.29824]
[1779611733947,29.21,76692.98,0.5,-0.60145,0.00033,15.29912]
[1779611739409,29.21,76694.87,0.5,-0.60082,0.00033,15.30594]
[1779611739557,29.21,76694.87,0.5,-0.60082,0.00033,15.30594]
[1779611739989,29.21,76694.87,0.5,-0.60082,0.00033,15.30596]
[1779611745499,29.21,76695.82,0.5,-0.6005,0.00033,15.30936]
[1779611751067,29.21,76697.07,0.5,-0.60009,0.00033,15.31373]
[1779611758686,29.21,76697.81,0.5,-0.59985,0.00033,15.31629]
[1779611766879,29.2,76698.8,0.5,-0.59954,0.00033,15.31962]
[1779611773217,29.2,76698.91,0.5,-0.59951,0.00033,15.31992]
[1779611778047,29.2,76696.41,0.5,-0.60035,0.00033,15.31103]
[1779611787318,29.2,76695.75,0.5,-0.60057,0.00033,15.30862]
[1779611793363,29.19,76694.71,0.5,-0.60096,0.00033,15.29901]
[1779611799034,29.19,76694.48,0.5,-0.60104,0.00033,15.29815]
[1779611806448,29.19,76693.17,0.5,-0.60149,0.00033,15.29336]
[1779611812493,29.19,76692.08,0.5,-0.60186,0.00033,15.28939]
[1779611817528,29.19,76693.49,0.5,-0.60139,0.00033,15.29445]
[1779611822799,29.19,76692.85,0.5,-0.6016,0.00033,15.29211]
[1779611823405,29.19,76692.61,0.5,-0.60169,0.00033,15.29124]
[1779611823445,29.19,76692.61,0.5,-0.60169,0.00033,15.29124]
[1779611823461,29.19,76692.61,0.5,-0.60169,0.00033,15.29124]
[1779611823784,29.19,76692.61,0.5,-0.60169,0.00033,15.29124]
[1779611824057,29.19,76692.61,0.5,-0.60169,0.00033,15.29124]
[1779611824039,29.19,76710.96,0.5,-0.59555,0.00033,15.35563]
[1779611824577,29.19,76710.96,0.5,-0.59555,0.00033,15.35563]
[1779611825444,29.19,76710.96,0.5,-0.59555,0.00033,15.35563]
[1779611825519,29.19,76710.96,0.5,-0.59555,0.00033,15.35563]
[1779611825725,29.19,76710.96,0.5,-0.59555,0.00033,15.35563]
[1779611825821,29.19,76714.09,0.5,-0.5945,0.00034,15.36624]
[1779611826745,29.19,76714.09,0.5,-0.5945,0.00034,15.36624]
[1779611826837,29.19,76711.26,0.5,-0.59545,0.00033,15.35663]
[1779611827751,29.19,76711.26,0.5,-0.59545,0.00033,15.35663]
[1779611827900,29.19,76711.63,0.5,-0.59533,0.00033,15.35788]
[1779611833879,29.18,76713.06,0.5,-0.59486,0.00034,15.36266]
[1779611840056,29.18,76716.61,0.5,-0.59368,0.00034,15.37452]
[1779611845151,29.18,76716.52,0.5,-0.59372,0.00034,15.37415]
[1779611847743,29.18,76719.16,0.5,-0.59284,0.00034,15.38291]
[1779611852777,29.17,76724.64,0.5,-0.59104,0.00034,15.39507]
[1779611858821,29.17,76724.05,0.5,-0.59125,0.00034,15.39302]
[1779611863855,29.17,76725.02,0.5,-0.59094,0.00034,15.3961]
[1779611868891,29.16,76724.2,0.5,-0.59122,0.00034,15.39333]
[1779611873925,29.16,76723.23,0.5,-0.59156,0.00034,15.39007]
[1779611879977,29.16,76724.82,0.5,-0.59103,0.00034,15.39519]
[1779611885011,29.16,76725.81,0.5,-0.59071,0.00034,15.39834]
[1779611890044,29.15,76726.24,0.5,-0.59057,0.00034,15.39966]
[1779611894076,29.15,76731.0,0.5,-0.58898,0.00034,15.41494]
[1779611900123,29.15,76730.81,0.5,-0.58906,0.00034,15.41421]
[1779611907163,29.14,76730.95,0.5,-0.58903,0.00034,15.41452]
[1779611912199,29.14,76731.23,0.5,-0.58898,0.00034,15.40952]
[1779611917237,29.13,76731.5,0.5,-0.58889,0.00034,15.4103]
[1779611922375,29.13,76732.29,0.5,-0.58864,0.00034,15.41276]
[1779611922629,29.13,76736.33,0.5,-0.58728,0.00034,15.42555]
[1779611923697,29.13,76736.33,0.5,-0.58728,0.00034,15.42555]
[1779611923715,29.13,76739.45,0.5,-0.58623,0.00034,15.43528]
[1779611930689,29.13,76739.17,0.5,-0.58633,0.00034,15.43432]
[1779611935704,29.13,76738.63,0.5,-0.58652,0.00034,15.43258]
[1779611941404,29.12,76738.92,0.5,-0.58643,0.00034,15.43346]
[1779611946443,29.12,76737.09,0.5,-0.58704,0.00034,15.42772]
[1779611951477,29.12,76738.5,0.5,-0.58657,0.00034,15.43212]
[1779611957063,29.12,76737.74,0.5,-0.58683,0.00034,15.42973]
[1779611962181,29.12,76738.79,0.5,-0.58647,0.00034,15.43301]
[1779611969606,29.12,76737.42,0.5,-0.58694,0.00034,15.42868]
[1779611974641,29.12,76738.59,0.5,-0.58658,0.00034,15.42654]
[1779611979852,29.12,76736.89,0.5,-0.58716,0.00034,15.42116]
[1779611985718,29.11,76736.48,0.5,-0.58732,0.00034,15.41969]
[1779611991116,29.11,76735.91,0.5,-0.58753,0.00034,15.41771]
[1779611996497,29.1,76735.68,0.5,-0.58762,0.00034,15.41688]
[1779612002835,29.1,76735.41,0.5,-0.58772,0.00034,15.41593]
[1779612007909,29.1,76735.47,0.5,-0.58771,0.00034,15.41603]
[1779612013919,29.09,76735.16,0.5,-0.58782,0.00034,15.41503]
[1779612018954,29.09,76734.85,0.5,-0.58793,0.00034,15.41403]
[1779612026003,29.09,76734.93,0.5,-0.5879,0.00034,15.41426]
[1779612031039,29.09,76734.55,0.5,-0.58807,0.00034,15.40721]
[1779612036075,29.09,76734.46,0.5,-0.5881,0.00034,15.40691]
[1779612041109,29.09,76734.87,0.5,-0.58797,0.00034,15.40816]
[1779612046144,29.09,76735.22,0.5,-0.58786,0.00034,15.40919]
[1779612051181,29.08,76734.63,0.5,-0.58807,0.00034,15.40721]
[1779612057224,29.08,76734.38,0.5,-0.58817,0.00034,15.40627]
[1779612062260,29.07,76734.85,0.5,-0.58802,0.00034,15.40768]
[1779612067296,29.07,76735.31,0.5,-0.58788,0.00034,15.40906]
[1779612073337,29.07,76734.8,0.5,-0.58805,0.00034,15.40741]
[1779612078979,29.07,76734.91,0.5,-0.58802,0.00034,15.40776]
[1779612087160,29.07,76734.16,0.5,-0.58827,0.00034,15.40533]
[1779612092471,29.07,76734.12,0.5,-0.58832,0.00034,15.39937]
[1779612097505,29.07,76734.11,0.5,-0.58833,0.00034,15.39929]
[1779612104565,29.06,76733.9,0.5,-0.58841,0.00034,15.39854]
[1779612110597,29.06,76734.04,0.5,-0.58838,0.00034,15.39886]
[1779612115632,29.06,76734.01,0.5,-0.5884,0.00034,15.39869]
[1779612118154,29.06,76734.12,0.5,-0.58836,0.00034,15.39903]
[1779612118248,29.05,76734.47,0.5,-0.58825,0.00034,15.40011]
[1779612119682,29.05,76739.55,0.5,-0.58653,0.00034,15.41615]
[1779612120591,29.05,76739.55,0.5,-0.58653,0.00034,15.41615]
[1779612120756,29.05,76739.86,0.5,-0.58643,0.00034,15.41711]
[1779612126709,29.05,76739.65,0.5,-0.58651,0.00034,15.41638]
[1779612129804,29.05,76735.15,0.5,-0.58803,0.00034,15.40215]
[1779612135956,29.05,76735.16,0.5,-0.58803,0.00034,15.40217]
[1779612141014,29.05,76735.17,0.5,-0.58803,0.00034,15.40214]
[1779612146849,29.04,76734.05,0.5,-0.58843,0.00034,15.39842]
[1779612152262,29.04,76734.66,0.5,-0.58827,0.00034,15.39444]
[1779612157926,29.03,76735.76,0.5,-0.58791,0.00034,15.39783]
[1779612162961,29.03,76735.8,0.5,-0.58791,0.00034,15.39786]
[1779612167995,29.03,76736.12,0.5,-0.58781,0.00034,15.39878]
[1779612176051,29.02,76736.43,0.5,-0.58772,0.00034,15.39961]
[1779612180559,29.02,76736.57,0.5,-0.58769,0.00034,15.39998]
[1779612181088,29.02,76736.71,0.5,-0.58764,0.00034,15.4004]
[1779612182642,29.02,76736.71,0.5,-0.58764,0.00034,15.4004]
[1779612182704,29.02,76736.93,0.5,-0.58757,0.00034,15.40108]
[1779612189729,29.01,76737.77,0.5,-0.58729,0.00034,15.40364]
[1779612197197,29.01,76737.95,0.5,-0.58725,0.00034,15.40403]
[1779612202235,29.0,76739.7,0.5,-0.58667,0.00034,15.40946]
[1779612207270,29.0,76740.02,0.5,-0.58657,0.00034,15.41037]
[1779612213149,29.0,76738.82,0.5,-0.58702,0.00034,15.40072]
[1779612218204,28.99,76738.19,0.5,-0.58724,0.00034,15.39865]
[1779612223382,28.99,76737.02,0.5,-0.58766,0.00034,15.39479]
[1779612228417,28.99,76737.3,0.5,-0.58757,0.00034,15.39561]
[1779612233452,28.98,76737.57,0.5,-0.58749,0.00034,15.39639]
[1779612239494,28.98,76737.16,0.5,-0.58764,0.00034,15.39501]
[1779612244529,28.98,76736.49,0.5,-0.58787,0.00034,15.39281]
[1779612247550,28.98,76731.73,0.5,-0.5895,0.00034,15.37746]
[1779612252975,28.97,76732.16,0.5,-0.58937,0.00034,15.37871]
[1779612258173,28.97,76732.0,0.5,-0.58943,0.00034,15.37807]
[1779612263661,28.96,76731.9,0.5,-0.58949,0.00034,15.37754]
[1779612268702,28.96,76732.99,0.5,-0.58913,0.00034,15.38096]
[1779612275004,28.95,76733.11,0.5,-0.58913,0.00034,15.3755]
[1779612281797,28.95,76733.19,0.5,-0.58912,0.00034,15.37563]
[1779612286832,28.95,76733.02,0.5,-0.58919,0.00034,15.37494]
[1779612292234,28.94,76733.26,0.5,-0.58912,0.00034,15.37561]
[1779612298167,28.94,76733.43,0.5,-0.58908,0.00034,15.37599]
[1779612298424,28.93,76728.87,0.5,-0.59064,0.00034,15.36111]
[1779612301247,28.93,76728.9,0.5,-0.59063,0.00034,15.36119]
[1779612301348,28.93,76728.06,0.5,-0.59092,0.00034,15.35837]
[1779612306976,28.93,76728.16,0.5,-0.5909,0.00034,15.35857]
[1779612312023,28.92,76728.57,0.5,-0.59078,0.00034,15.35979]
[1779612317047,28.92,76728.72,0.5,-0.59074,0.00034,15.36015]
[1779612323468,28.92,76729.91,0.5,-0.59034,0.00034,15.36397]
[1779612327117,28.91,76737.5,0.5,-0.58777,0.00034,15.38841]
[1779612332152,28.91,76735.44,0.5,-0.58852,0.00034,15.3759]
[1779612337188,28.91,76735.99,0.5,-0.58834,0.00034,15.37756]
[1779612343609,28.9,76736.07,0.5,-0.58833,0.00034,15.37763]
[1779612348870,28.9,76736.59,0.5,-0.58817,0.00034,15.37919]
[1779612354490,28.89,76736.12,0.5,-0.58835,0.00034,15.37749]
[1779612355091,28.89,76736.12,0.5,-0.58836,0.00034,15.37742]
[1779612355582,28.88,76736.69,0.5,-0.58817,0.00034,15.37922]
[1779612357541,28.88,76736.69,0.5,-0.58817,0.00034,15.3792]
[1779612357613,28.88,76738.93,0.5,-0.58741,0.00034,15.38632]
[1779612362394,28.88,76740.18,0.5,-0.587,0.00034,15.39016]
[1779612362413,28.88,76746.7,0.5,-0.58478,0.00034,15.41052]
[1779612368404,28.87,76746.87,0.5,-0.58475,0.00034,15.41081]
[1779612373440,28.86,76747.34,0.5,-0.58461,0.00034,15.41206]
[1779612378475,28.85,76746.59,0.5,-0.58489,0.00034,15.40954]
[1779612383511,28.85,76745.33,0.5,-0.58534,0.00034,15.40544]
[1779612388544,28.84,76744.3,0.5,-0.58572,0.00034,15.40204]
[1779612393961,28.83,76743.91,0.5,-0.5859,0.00034,15.39482]
[1779612399280,28.83,76743.91,0.5,-0.58591,0.00034,15.39475]
[1779612404657,28.82,76741.55,0.5,-0.58675,0.00034,15.38704]
[1779612411706,28.81,76741.55,0.5,-0.58677,0.00034,15.38685]
[1779612417504,28.81,76742.17,0.5,-0.58657,0.00034,15.38872]
[1779612424171,28.8,76742.31,0.5,-0.58655,0.00034,15.38891]
[1779612428852,28.8,76742.31,0.5,-0.58657,0.00034,15.38879]
[1779612428953,28.79,76742.11,0.5,-0.58664,0.00034,15.38814]
[1779612430839,28.79,76745.09,0.5,-0.58562,0.00034,15.39745]
[1779612431865,28.79,76745.09,0.5,-0.58562,0.00034,15.39745]
[1779612432413,28.79,76745.09,0.5,-0.58562,0.00034,15.39745]
[1779612432508,28.79,76745.74,0.5,-0.58541,0.00034,15.39942]
[1779612435630,28.79,76745.74,0.5,-0.58542,0.00034,15.39936]
[1779612435670,28.79,76745.84,0.5,-0.58539,0.00034,15.39964]
[1779612439903,28.78,76748.8,0.5,-0.58439,0.00034,15.4087]
[1779612445194,28.77,76749.52,0.5,-0.58416,0.00034,15.41074]
[1779612451985,28.76,76749.52,0.5,-0.58423,0.00034,15.40467]
[1779612457194,28.76,76748.29,0.5,-0.58466,0.00034,15.40076]
[1779612462236,28.75,76746.32,0.5,-0.58536,0.00034,15.39442]
[1779612462243,28.75,76742.92,0.5,-0.58653,0.00034,15.38369]
[1779612466259,28.75,76740.96,0.5,-0.58722,0.00034,15.37737]
[1779612466526,28.74,76740.45,0.5,-0.5874,0.00034,15.37567]
[1779612472128,28.74,76740.59,0.5,-0.58737,0.00034,15.37595]
[1779612481590,28.73,76740.85,0.5,-0.5873,0.00034,15.37665]
[1779612486784,28.72,76741.34,0.5,-0.58716,0.00034,15.37791]
[1779612492272,28.71,76743.22,0.5,-0.58657,0.00034,15.38343]
[1779612502343,28.62,76743.93,0.5,-0.5866,0.00034,15.38329]
[1779612509804,28.6,76745.5,0.5,-0.58611,0.00034,15.38787]
[1779612516440,28.52,76747.28,0.5,-0.58578,0.00035,15.38549]
[1779612523491,28.52,76747.4,0.5,-0.58576,0.00035,15.38566]
[1779612530541,28.51,76748.04,0.5,-0.58557,0.00035,15.38743]
[1779612535575,28.5,76748.43,0.5,-0.58546,0.00035,15.38848]
[1779612540610,28.49,76749.37,0.5,-0.58515,0.00035,15.39127]
[1779612545645,28.49,76749.63,0.5,-0.58508,0.00035,15.39192]
[1779612550681,28.48,76750.16,0.5,-0.58492,0.00035,15.39343]
[1779612556764,28.48,76750.07,0.5,-0.58496,0.00035,15.39303]
[1779612557325,28.47,76749.97,0.5,-0.585,0.00035,15.39266]
[1779612557729,28.47,76749.97,0.5,-0.58501,0.00035,15.39264]
[1779612563743,28.47,76751.76,0.5,-0.5844,0.00035,15.39813]
[1779612563826,28.47,76750.93,0.5,-0.58469,0.00035,15.39549]
[1779612572834,28.46,76750.56,0.5,-0.58488,0.00035,15.3883]
[1779612576368,28.46,76750.31,0.5,-0.58497,0.00035,15.38744]
[1779612582294,28.45,76751.87,0.5,-0.58445,0.00035,15.39221]
[1779612583401,28.45,76748.02,0.5,-0.58579,0.00035,15.38003]
[1779612585306,28.45,76745.04,0.5,-0.58683,0.00035,15.37051]
[1779612588946,28.44,76742.14,0.5,-0.58785,0.00035,15.36104]
[1779612591417,28.44,76739.04,0.5,-0.58893,0.00035,15.35086]
[1779612596739,28.44,76740.0,0.5,-0.58861,0.00035,15.35391]
[1779612597306,28.44,76737.89,0.5,-0.58935,0.00035,15.34694]
[1779612597758,28.43,76736.06,0.5,-0.58998,0.00035,15.34087]
[1779612598052,28.43,76736.06,0.5,-0.58998,0.00035,15.34087]
[1779612598073,28.43,76736.06,0.5,-0.58998,0.00035,15.34087]
[1779612598242,28.43,76736.06,0.5,-0.58998,0.00035,15.34087]
[1779612598253,28.43,76736.06,0.5,-0.58998,0.00035,15.34087]
[1779612598527,28.43,76736.06,0.5,-0.58998,0.00035,15.34087]
[1779612598558,28.43,76723.81,0.5,-0.59423,0.00035,15.29942]
[1779612600037,28.43,76720.44,0.5,-0.5954,0.00035,15.28769]
[1779612601079,28.43,76720.44,0.5,-0.5954,0.00035,15.28769]
[1779612601756,28.43,76720.4,0.5,-0.59541,0.00035,15.28752]
[1779612603748,28.43,76728.13,0.5,-0.59274,0.00035,15.31414]
[1779612605791,28.43,76731.23,0.5,-0.59167,0.00035,15.32459]
[1779612610838,28.43,76732.98,0.5,-0.59108,0.00035,15.33036]
[1779612613708,28.43,76733.26,0.5,-0.59099,0.00035,15.33127]
[1779612613725,28.42,76733.29,0.5,-0.59098,0.00035,15.33132]
[1779612615709,28.42,76733.29,0.5,-0.59098,0.00035,15.33132]
[1779612615726,28.42,76733.8,0.5,-0.59081,0.00035,15.33298]
[1779612619451,28.42,76734.41,0.5,-0.5906,0.00035,15.33497]
[1779612619540,28.42,76734.41,0.5,-0.59061,0.00035,15.33493]
[1779612625099,28.42,76734.41,0.5,-0.59061,0.00035,15.33489]
[1779612628069,28.42,76738.03,0.5,-0.58936,0.00035,15.34688]
[1779612630844,28.42,76743.37,0.5,-0.5875,0.00035,15.3643]
[1779612636285,28.42,76744.21,0.5,-0.58724,0.00035,15.36126]
[1779612642300,28.42,76744.15,0.5,-0.58725,0.00035,15.36112]
[1779612648472,28.43,76743.4,0.5,-0.5875,0.00035,15.35883]
[1779612654464,28.43,76743.17,0.5,-0.58756,0.00035,15.3582]
[1779612660504,28.43,76742.26,0.5,-0.58787,0.00035,15.35533]
[1779612665876,28.44,76742.32,0.5,-0.58784,0.00035,15.35564]
[1779612675947,28.44,76742.14,0.5,-0.58789,0.00035,15.35519]
[1779612681989,28.44,76742.14,0.5,-0.58788,0.00035,15.35525]
[1779612687644,28.45,76741.99,0.5,-0.58792,0.00035,15.35485]
[1779612693685,28.45,76742.01,0.5,-0.58794,0.00035,15.34918]
[1779612699729,28.45,76742.04,0.5,-0.58792,0.00035,15.34935]
[1779612704182,28.45,76742.0,0.5,-0.58793,0.00035,15.34922]
[1779612712509,28.46,76741.95,0.5,-0.58794,0.00035,15.34917]
[1779612717855,28.46,76742.36,0.5,-0.58778,0.00035,15.35061]
[1779612723685,28.46,76743.51,0.5,-0.58738,0.00035,15.35435]
[1779612728486,28.46,76743.75,0.5,-0.5873,0.00035,15.35505]
[1779612728935,28.46,76743.75,0.5,-0.58731,0.00035,15.35501]
[1779612733967,28.46,76746.47,0.5,-0.58638,0.00035,15.36363]
[1779612739003,28.45,76746.85,0.5,-0.58625,0.00035,15.36475]
[1779612743285,28.45,76746.41,0.5,-0.58641,0.00035,15.36328]
[1779612743518,28.45,76746.41,0.5,-0.58641,0.00035,15.36328]
[1779612743840,28.45,76746.41,0.5,-0.58641,0.00035,15.36328]
[1779612743844,28.45,76746.45,0.5,-0.5864,0.00035,15.36339]
[1779612745208,28.45,76746.45,0.5,-0.5864,0.00035,15.36339]
[1779612745234,28.45,76747.28,0.5,-0.58612,0.00035,15.36602]
[1779612746097,28.45,76747.28,0.5,-0.58612,0.00035,15.36602]
[1779612746623,28.45,76747.28,0.5,-0.58612,0.00035,15.36602]
[1779612746688,28.45,76747.01,0.5,-0.58622,0.00035,15.36512]
[1779612752094,28.44,76746.08,0.5,-0.58658,0.00035,15.35625]
[1779612757128,28.44,76743.8,0.5,-0.58738,0.00035,15.34884]
[1779612762459,28.44,76743.43,0.5,-0.58752,0.00035,15.34759]
[1779612767529,28.43,76741.51,0.5,-0.5882,0.00035,15.34125]
[1779612776655,28.42,76742.28,0.5,-0.58796,0.00035,15.3435]
[1779612782643,28.42,76742.34,0.5,-0.58795,0.00035,15.34358]
[1779612784324,28.42,76739.66,0.5,-0.58889,0.00035,15.33476]
[1779612789359,28.41,76739.17,0.5,-0.58908,0.00035,15.33303]
[1779612796795,28.41,76738.85,0.5,-0.58921,0.00035,15.3318]
[1779612802451,28.4,76741.52,0.5,-0.58829,0.00035,15.34042]
[1779612808254,28.4,76740.45,0.5,-0.58868,0.00035,15.33681]
[1779612813309,28.4,76740.65,0.5,-0.58865,0.00035,15.33154]
[1779612821485,28.39,76740.65,0.5,-0.58866,0.00035,15.33147]
[1779612827008,28.39,76741.26,0.5,-0.58847,0.00035,15.3333]
[1779612834691,28.38,76741.53,0.5,-0.58839,0.00035,15.33407]
[1779612847154,28.37,76741.26,0.5,-0.58852,0.00035,15.33288]
[1779612852804,28.37,76742.44,0.5,-0.58812,0.00035,15.33659]
[1779612857838,28.36,76742.43,0.5,-0.58814,0.00035,15.33645]
[1779612865895,28.36,76742.19,0.5,-0.58824,0.00035,15.3355]
[1779612870930,28.36,76741.88,0.5,-0.58836,0.00035,15.33438]
[1779612877365,28.35,76741.8,0.5,-0.58843,0.00035,15.32818]
[1779612883014,28.35,76741.42,0.5,-0.58858,0.00035,15.32682]
[1779612884124,28.35,76737.59,0.5,-0.58992,0.00035,15.31418]
[1779612885647,28.35,76737.59,0.5,-0.58992,0.00035,15.31416]
[1779612886041,28.35,76727.91,0.5,-0.59328,0.00035,15.28151]
[1779612886770,28.35,76727.91,0.5,-0.59328,0.00035,15.28151]
[1779612888115,28.35,76723.72,0.5,-0.59474,0.00035,15.26703]
[1779612890069,28.35,76720.9,0.5,-0.59572,0.00035,15.25718]
[1779612890687,28.35,76720.9,0.5,-0.59572,0.00035,15.25718]
[1779612891076,28.35,76721.32,0.5,-0.59557,0.00035,15.25865]
[1779612897118,28.35,76723.97,0.5,-0.59464,0.00035,15.26799]
[1779612898124,28.35,76730.47,0.5,-0.59239,0.00035,15.29033]
[1779612900200,28.35,76731.64,0.5,-0.59198,0.00035,15.29431]
[1779612901145,28.35,76731.66,0.5,-0.59197,0.00035,15.29439]
[1779612907576,28.35,76732.05,0.5,-0.59183,0.00035,15.29571]
[1779612917646,28.35,76732.61,0.5,-0.59163,0.00035,15.2977]
[1779612926399,28.35,76732.61,0.5,-0.59163,0.00035,15.2977]
[1779612933524,28.36,76733.02,0.5,-0.59147,0.00035,15.29919]
[1779612939413,28.36,76730.97,0.5,-0.59222,0.00035,15.28645]
[1779612944449,28.36,76731.55,0.5,-0.59201,0.00035,15.2885]
[1779612949484,28.36,76731.76,0.5,-0.59192,0.00035,15.28931]
[1779612954519,28.37,76732.24,0.5,-0.59175,0.00035,15.29103]
[1779612959554,28.37,76732.45,0.5,-0.59166,0.00035,15.29183]
[1779612964246,28.37,76738.47,0.5,-0.58956,0.00035,15.31201]
[1779612969300,28.37,76737.91,0.5,-0.58975,0.00035,15.31021]
[1779612975384,28.38,76739.1,0.5,-0.58932,0.00035,15.31425]
[1779612980698,28.38,76739.1,0.5,-0.58931,0.00035,15.31437]
[1779612988139,28.39,76738.29,0.5,-0.58957,0.00035,15.31185]
[1779612991484,28.39,76738.29,0.5,-0.58957,0.00035,15.31185]
[1779612991554,28.39,76738.29,0.5,-0.58957,0.00035,15.31185]
[1779612991567,28.39,76738.29,0.5,-0.58957,0.00035,15.31185]
[1779612991839,28.39,76738.29,0.5,-0.58957,0.00035,15.31185]
[1779612992099,28.39,76740.16,0.5,-0.58895,0.00035,15.31224]
[1779612994474,28.39,76740.39,0.5,-0.58886,0.00035,15.31302]
[1779612995055,28.39,76740.33,0.5,-0.58888,0.00035,15.31284]
[1779613000841,28.39,76739.37,0.5,-0.58921,0.00035,15.30978]
[1779613005876,28.4,76739.74,0.5,-0.58907,0.00035,15.31106]
[1779613010912,28.4,76739.03,0.5,-0.58931,0.00035,15.30878]
[1779613015945,28.4,76738.39,0.5,-0.58953,0.00035,15.30671]
[1779613019313,28.4,76739.77,0.5,-0.58905,0.00035,15.31126]
[1779613019329,28.4,76739.77,0.5,-0.58905,0.00035,15.31126]
[1779613019527,28.4,76739.77,0.5,-0.58905,0.00035,15.31126]
[1779613019535,28.4,76739.77,0.5,-0.58905,0.00035,15.31126]
[1779613019753,28.4,76739.77,0.5,-0.58905,0.00035,15.31126]
[1779613019759,28.4,76739.77,0.5,-0.58905,0.00035,15.31126]
[1779613019951,28.4,76739.77,0.5,-0.58905,0.00035,15.31126]
[1779613019974,28.4,76739.28,0.5,-0.58922,0.00035,15.30965]
[1779613022295,28.4,76739.28,0.5,-0.58922,0.00035,15.30965]
[1779613022296,28.4,76738.91,0.5,-0.58935,0.00035,15.30844]
[1779613022348,28.4,76738.91,0.5,-0.58935,0.00035,15.30844]
[1779613022996,28.4,76738.91,0.5,-0.58935,0.00035,15.30844]
[1779613028031,28.4,76739.42,0.5,-0.58917,0.00035,15.3101]
[1779613034075,28.4,76739.82,0.5,-0.58904,0.00035,15.31139]
[1779613039109,28.4,76740.72,0.5,-0.58873,0.00035,15.31429]
[1779613041123,28.4,76743.87,0.5,-0.58763,0.00035,15.32452]
[1779613047739,28.39,76744.64,0.5,-0.58737,0.00035,15.32695]
[1779613052201,28.39,76741.3,0.5,-0.58859,0.00035,15.31013]
[1779613057235,28.39,76741.3,0.5,-0.58859,0.00035,15.3101]
[1779613063277,28.39,76741.26,0.5,-0.58861,0.00035,15.30993]
[1779613063477,28.39,76741.26,0.5,-0.58861,0.00035,15.30993]
[1779613063494,28.39,76741.26,0.5,-0.58861,0.00035,15.30993]
[1779613063552,28.39,76741.26,0.5,-0.58861,0.00035,15.30993]
[1779613063564,28.39,76741.26,0.5,-0.58861,0.00035,15.30993]
[1779613063765,28.39,76741.26,0.5,-0.58861,0.00035,15.30993]
[1779613064286,28.39,76741.6,0.5,-0.58849,0.00035,15.31103]
[1779613064994,28.39,76741.6,0.5,-0.58849,0.00035,15.31103]
[1779613066005,28.39,76741.51,0.5,-0.58852,0.00035,15.31072]
[1779613066014,28.39,76741.51,0.5,-0.58852,0.00035,15.31072]
[1779613066064,28.39,76741.51,0.5,-0.58852,0.00035,15.31072]
[1779613066298,28.38,76741.44,0.5,-0.58855,0.00035,15.31048]
[1779613066509,28.38,76741.44,0.5,-0.58855,0.00035,15.31048]
[1779613067307,28.38,76741.35,0.5,-0.58858,0.00035,15.31017]
[1779613076130,28.38,76741.39,0.5,-0.58858,0.00035,15.31024]
[1779613081260,28.38,76741.13,0.5,-0.58868,0.00035,15.30929]
[1779613082374,28.38,76741.13,0.5,-0.58868,0.00035,15.30925]
[1779613082394,28.38,76741.13,0.5,-0.58868,0.00035,15.30925]
[1779613082569,28.38,76741.26,0.5,-0.58864,0.00035,15.30966]
[1779613082582,28.38,76741.26,0.5,-0.58864,0.00035,15.30966]
[1779613082783,28.38,76741.26,0.5,-0.58864,0.00035,15.30966]
[1779613082878,28.38,76741.72,0.5,-0.58848,0.00035,15.31116]
[1779613085390,28.38,76741.72,0.5,-0.58848,0.00035,15.31115]
[1779613085480,28.38,76743.71,0.5,-0.58779,0.00035,15.3176]
[1779613085665,28.38,76743.71,0.5,-0.58779,0.00035,15.3176]
[1779613086094,28.38,76743.71,0.5,-0.58779,0.00035,15.3176]
[1779613086196,28.37,76743.0,0.5,-0.58804,0.00035,15.31527]
[1779613087495,28.37,76743.58,0.5,-0.58784,0.00035,15.31715]
[1779613087563,28.37,76743.58,0.5,-0.58784,0.00035,15.31715]
[1779613088011,28.37,76743.58,0.5,-0.58784,0.00035,15.31715]
[1779613090440,28.37,76744.88,0.5,-0.58739,0.00035,15.32132]
[1779613091027,28.37,76744.88,0.5,-0.58739,0.00035,15.32132]
[1779613091163,28.37,76744.88,0.5,-0.58739,0.00035,15.32132]
[1779613094039,28.37,76744.69,0.5,-0.58746,0.00035,15.32067]
[1779613094051,28.37,76744.89,0.5,-0.58739,0.00035,15.32129]
[1779613096264,28.37,76744.72,0.5,-0.58745,0.00035,15.32074]
[1779613096275,28.37,76744.72,0.5,-0.58745,0.00035,15.32074]
[1779613096362,28.37,76744.7,0.5,-0.58746,0.00035,15.32065]
[1779613096433,28.37,76744.7,0.5,-0.58746,0.00035,15.32065]
[1779613096446,28.37,76744.7,0.5,-0.58746,0.00035,15.32065]
[1779613096604,28.37,76744.7,0.5,-0.58746,0.00035,15.32065]
[1779613096634,28.37,76744.7,0.5,-0.58746,0.00035,15.32065]
[1779613096689,28.37,76745.44,0.5,-0.5872,0.00035,15.32303]
[1779613100720,28.37,76745.88,0.5,-0.58706,0.00035,15.32441]
[1779613100905,28.37,76745.88,0.5,-0.58706,0.00035,15.32441]
[1779613101007,28.37,76745.85,0.5,-0.58707,0.00035,15.32429]
[1779613103741,28.37,76745.85,0.5,-0.58707,0.00035,15.32429]
[1779613103942,28.37,76745.85,0.5,-0.58707,0.00035,15.32428]
[1779613107326,28.37,76745.85,0.5,-0.58707,0.00035,15.32428]
[1779613107367,28.37,76745.84,0.5,-0.58707,0.00035,15.32424]
[1779613113122,28.37,76745.37,0.5,-0.58727,0.00035,15.31687]
[1779613119054,28.37,76745.32,0.5,-0.58729,0.00035,15.31669]
[1779613124114,28.37,76744.74,0.5,-0.5875,0.00035,15.31481]
[1779613129745,28.36,76744.58,0.5,-0.58756,0.00035,15.31426]
[1779613136184,28.36,76743.57,0.5,-0.58791,0.00035,15.31097]
[1779613141830,28.36,76745.17,0.5,-0.58736,0.00035,15.31611]
[1779613146865,28.36,76746.41,0.5,-0.58693,0.00035,15.32008]
[1779613150434,28.36,76746.33,0.5,-0.58696,0.00035,15.3198]
[1779613150448,28.36,76746.33,0.5,-0.58696,0.00035,15.3198]
[1779613150455,28.36,76746.26,0.5,-0.58698,0.00035,15.31957]
[1779613150482,28.36,76746.26,0.5,-0.58698,0.00035,15.31957]
[1779613150489,28.36,76746.26,0.5,-0.58698,0.00035,15.31957]
[1779613150767,28.36,76746.26,0.5,-0.58698,0.00035,15.31957]
[1779613150775,28.36,76746.26,0.5,-0.58698,0.00035,15.31957]
[1779613150998,28.36,76746.26,0.5,-0.58698,0.00035,15.31957]
[1779613151053,28.36,76746.26,0.5,-0.58698,0.00035,15.31956]
[1779613153465,28.36,76746.26,0.5,-0.58698,0.00035,15.31956]
[1779613153960,28.36,76746.75,0.5,-0.58681,0.00035,15.32112]
[1779613159334,28.36,76746.85,0.5,-0.58678,0.00035,15.3214]
[1779613165999,28.36,76747.33,0.5,-0.58662,0.00035,15.3229]
[1779613171037,28.36,76747.59,0.5,-0.58657,0.00035,15.31787]
[1779613176074,28.35,76747.73,0.5,-0.58652,0.00035,15.31829]
[1779613181108,28.35,76748.14,0.5,-0.58638,0.00035,15.31959]
[1779613186611,28.35,76745.81,0.5,-0.5872,0.00035,15.31209]
[1779613192184,28.35,76751.18,0.5,-0.58532,0.00035,15.32922]
[1779613193026,28.35,76751.18,0.5,-0.58532,0.00035,15.32922]
[1779613193192,28.35,76750.72,0.5,-0.58548,0.00035,15.32776]
[1779613199440,28.35,76751.65,0.5,-0.58516,0.00035,15.33065]
[1779613206282,28.35,76751.65,0.5,-0.58517,0.00035,15.33057]
[1779613209303,28.35,76747.72,0.5,-0.58655,0.00035,15.31804]
[1779613214694,28.35,76747.02,0.5,-0.5868,0.00035,15.31577]
[1779613220814,28.34,76747.5,0.5,-0.58663,0.00035,15.31728]
[1779613227879,28.34,76747.6,0.5,-0.5866,0.00035,15.31757]
[1779613233471,28.34,76747.54,0.5,-0.58666,0.00035,15.31151]
[1779613234478,28.34,76737.66,0.5,-0.59011,0.00035,15.27923]
[1779613240520,28.34,76739.13,0.5,-0.5896,0.00035,15.28413]
[1779613245555,28.35,76740.53,0.5,-0.5891,0.00035,15.28885]
[1779613249981,28.35,76743.05,0.5,-0.58821,0.00035,15.29718]
[1779613255626,28.35,76744.11,0.5,-0.58782,0.00035,15.30076]
[1779613261569,28.36,76745.09,0.5,-0.58747,0.00035,15.30402]
[1779613270121,28.37,76746.02,0.5,-0.58712,0.00035,15.30727]
[1779613275819,28.37,76747.09,0.5,-0.58674,0.00035,15.31077]
[1779613282610,28.37,76747.51,0.5,-0.58659,0.00035,15.3121]
[1779613289030,28.37,76747.83,0.5,-0.58648,0.00035,15.31312]
[1779613294909,28.37,76748.52,0.5,-0.58627,0.00035,15.30948]
[1779613295917,28.37,76752.07,0.5,-0.58503,0.00035,15.32076]
[1779613304335,28.37,76754.52,0.5,-0.58417,0.00035,15.32845]
[1779613310402,28.37,76753.52,0.5,-0.58452,0.00035,15.32534]
[1779613316059,28.37,76753.88,0.5,-0.58439,0.00035,15.32647]
[1779613321092,28.37,76753.12,0.5,-0.58466,0.00035,15.32409]
[1779613323838,28.37,76755.56,0.5,-0.5838,0.00035,15.33172]
[1779613323893,28.37,76755.56,0.5,-0.5838,0.00035,15.33172]
[1779613323957,28.37,76755.56,0.5,-0.5838,0.00035,15.33172]
[1779613324324,28.37,76755.56,0.5,-0.5838,0.00035,15.33172]
[1779613324583,28.37,76762.24,0.5,-0.58147,0.00035,15.35224]
[1779613324671,28.37,76762.24,0.5,-0.58147,0.00035,15.35224]
[1779613324677,28.37,76762.24,0.5,-0.58147,0.00035,15.35224]
[1779613324736,28.37,76762.24,0.5,-0.58147,0.00035,15.35224]
[1779613325121,28.37,76762.24,0.5,-0.58147,0.00035,15.35224]
[1779613327096,28.37,76762.45,0.5,-0.58139,0.00035,15.35287]
[1779613327278,28.37,76762.71,0.5,-0.5813,0.00035,15.35365]
[1779613332733,28.37,76761.39,0.5,-0.58177,0.00035,15.34963]
[1779613338212,28.37,76760.88,0.5,-0.58195,0.00035,15.34805]
[1779613343247,28.37,76761.69,0.5,-0.58167,0.00035,15.3505]
[1779613348282,28.37,76761.23,0.5,-0.58182,0.00035,15.34912]
[1779613356337,28.37,76759.96,0.5,-0.5823,0.00035,15.33945]
[1779613361372,28.37,76760.15,0.5,-0.58223,0.00035,15.34001]
[1779613366390,28.37,76759.39,0.5,-0.5825,0.00035,15.33769]
[1779613371442,28.37,76759.95,0.5,-0.5823,0.00035,15.33941]
[1779613373599,28.37,76759.95,0.5,-0.5823,0.00035,15.33941]
[1779613373693,28.37,76768.35,0.5,-0.57936,0.00035,15.36469]
[1779613374473,28.37,76776.14,0.5,-0.57663,0.00035,15.38736]
[1779613376303,28.36,76776.85,0.5,-0.57638,0.00035,15.38937]
[1779613376477,28.36,76776.85,0.5,-0.57638,0.00035,15.38937]
[1779613378595,28.36,76779.53,0.5,-0.57545,0.00035,15.39694]
[1779613381380,28.36,76781.1,0.5,-0.57491,0.00035,15.40127]
[1779613381526,28.36,76781.1,0.5,-0.57491,0.00035,15.40122]
[1779613383531,28.35,76773.77,0.5,-0.57749,0.00035,15.38029]
[1779613389690,28.36,76773.18,0.5,-0.5777,0.00035,15.3786]
[1779613396719,28.36,76769.44,0.5,-0.579,0.00035,15.36769]
[1779613402668,28.36,76766.09,0.5,-0.58018,0.00035,15.35773]
[1779613407879,28.36,76764.49,0.5,-0.58074,0.00035,15.35294]
[1779613408651,28.36,76764.49,0.5,-0.58074,0.00035,15.35294]
[1779613408707,28.36,76764.49,0.5,-0.58074,0.00035,15.35295]
[1779613409715,28.36,76760.62,0.5,-0.5821,0.00035,15.34121]
[1779613414749,28.36,76758.24,0.5,-0.58296,0.00035,15.32807]
[1779613419784,28.35,76759.28,0.5,-0.58261,0.00035,15.33122]
[1779613424819,28.35,76760.06,0.5,-0.58233,0.00035,15.33359]
[1779613429854,28.35,76759.58,0.5,-0.5825,0.00035,15.33214]
[1779613434889,28.36,76759.52,0.5,-0.58252,0.00035,15.33198]
[1779613439925,28.36,76759.36,0.5,-0.58257,0.00035,15.33154]
[1779613447980,28.36,76755.78,0.5,-0.58381,0.00035,15.3206]
[1779613453021,28.37,76755.04,0.5,-0.58406,0.00035,15.31836]
[1779613461458,28.37,76754.7,0.5,-0.58417,0.00035,15.31734]
[1779613467844,28.37,76753.54,0.5,-0.58458,0.00035,15.31369]
[1779613474167,28.36,76752.58,0.5,-0.58495,0.00035,15.30481]
[1779613476181,28.36,76748.09,0.5,-0.58653,0.00035,15.29054]
[1779613481520,28.36,76747.59,0.5,-0.5867,0.00035,15.28894]
[1779613487259,28.36,76749.44,0.5,-0.58606,0.00035,15.29483]
[1779613493301,28.36,76749.1,0.5,-0.58618,0.00035,15.29372]
[1779613498337,28.36,76748.61,0.5,-0.58635,0.00035,15.29214]
[1779613503372,28.36,76748.42,0.5,-0.58642,0.00035,15.29151]
[1779613508629,28.36,76748.07,0.5,-0.58655,0.00035,15.29038]
[1779613514448,28.36,76747.56,0.5,-0.58672,0.00035,15.28873]
[1779613519899,28.36,76747.76,0.5,-0.58665,0.00035,15.2894]
[1779613528547,28.36,76747.71,0.5,-0.58667,0.00035,15.28927]
[1779613533581,28.36,76746.39,0.5,-0.58716,0.00035,15.27915]
[1779613538616,28.36,76746.77,0.5,-0.58703,0.00035,15.28038]
[1779613543651,28.36,76746.25,0.5,-0.58721,0.00035,15.27869]
[1779613549696,28.36,76746.08,0.5,-0.58728,0.00035,15.27811]
[1779613555739,28.36,76745.67,0.5,-0.58742,0.00035,15.27675]
[1779613562162,28.36,76745.47,0.5,-0.5875,0.00035,15.27608]
[1779613565738,28.36,76745.81,0.5,-0.58738,0.00035,15.27716]
[1779613565839,28.36,76746.14,0.5,-0.58727,0.00035,15.27822]
[1779613571724,28.36,76745.42,0.5,-0.58752,0.00035,15.27587]
[1779613577892,28.35,76744.35,0.5,-0.5879,0.00035,15.27236]
[1779613582927,28.35,76744.27,0.5,-0.58793,0.00035,15.27208]
[1779613587964,28.35,76746.42,0.5,-0.58718,0.00035,15.27904]
[1779613588970,28.35,76754.05,0.5,-0.58451,0.00035,15.30329]
[1779613594010,28.35,76752.66,0.5,-0.58503,0.00035,15.29303]
[1779613599048,28.35,76752.54,0.5,-0.58508,0.00035,15.2926]
[1779613604244,28.35,76752.09,0.5,-0.58524,0.00035,15.29114]
[1779613610124,28.35,76751.46,0.5,-0.58547,0.00035,15.28911]
[1779613615159,28.35,76752.38,0.5,-0.58514,0.00035,15.29204]
[1779613620527,28.35,76753.56,0.5,-0.58473,0.00035,15.29578]
[1779613620545,28.35,76756.15,0.5,-0.58382,0.00035,15.3039]
[1779613626615,28.35,76756.15,0.5,-0.58381,0.00035,15.30396]
[1779613627609,28.35,76760.85,0.5,-0.58215,0.00035,15.31849]
[1779613632678,28.36,76763.35,0.5,-0.58127,0.00035,15.32614]
[1779613632748,28.36,76765.97,0.5,-0.58035,0.00035,15.33403]
[1779613634292,28.36,76769.58,0.5,-0.57908,0.00035,15.34477]
[1779613635953,28.36,76774.48,0.5,-0.57736,0.00035,15.3591]
[1779613636032,28.36,76774.48,0.5,-0.57736,0.00035,15.3591]
[1779613636036,28.36,76774.48,0.5,-0.57736,0.00035,15.3591]
[1779613636305,28.36,76774.48,0.5,-0.57736,0.00035,15.3591]
[1779613637313,28.36,76777.87,0.5,-0.57617,0.00035,15.36883]
[1779613638319,28.36,76782.31,0.5,-0.5746,0.00035,15.38139]
[1779613640335,28.36,76782.53,0.5,-0.57453,0.00035,15.38199]
[1779613640833,28.35,76784.84,0.5,-0.57371,0.00035,15.38842]
[1779613646381,28.35,76787.36,0.5,-0.57283,0.00035,15.39534]
[1779613651416,28.35,76788.12,0.5,-0.57259,0.00035,15.3916]
[1779613657234,28.35,76786.97,0.5,-0.573,0.00035,15.38844]
[1779613662867,28.35,76788.19,0.5,-0.57256,0.00035,15.3918]
[1779613668444,28.35,76788.19,0.5,-0.57256,0.00035,15.39181]
[1779613677620,28.36,76789.15,0.5,-0.57222,0.00035,15.39449]
[1779613683007,28.36,76790.15,0.5,-0.57185,0.00035,15.39727]
[1779613691696,28.36,76790.77,0.5,-0.57162,0.00035,15.39902]
[1779613696735,28.37,76791.09,0.5,-0.57151,0.00035,15.39992]
[1779613701767,28.37,76792.49,0.5,-0.57101,0.00035,15.40371]
[1779613707080,28.37,76790.88,0.5,-0.57157,0.00035,15.39939]
[1779613708818,28.37,76787.33,0.5,-0.57282,0.00035,15.38977]
[1779613709825,28.37,76780.7,0.5,-0.57516,0.00035,15.37136]
[1779613714861,28.37,76782.23,0.5,-0.57464,0.00035,15.36988]
[1779613722917,28.38,76782.72,0.5,-0.57446,0.00035,15.3713]
[1779613728021,28.38,76782.37,0.5,-0.57458,0.00035,15.37034]
[1779613733993,28.38,76783.01,0.5,-0.57435,0.00035,15.37216]
[1779613741042,28.38,76782.97,0.5,-0.57436,0.00035,15.37208]
[1779613751110,28.38,76782.35,0.5,-0.57458,0.00035,15.37038]
[1779613760005,28.38,76781.9,0.5,-0.57473,0.00035,15.36913]
[1779613765212,28.38,76780.65,0.5,-0.57517,0.00035,15.36566]
[1779613767270,28.38,76784.64,0.5,-0.57376,0.00035,15.37681]
[1779613773642,28.38,76789.18,0.5,-0.57219,0.00035,15.38342]
[1779613780434,28.38,76789.63,0.5,-0.57204,0.00035,15.38463]
[1779613786358,28.38,76790.98,0.5,-0.57156,0.00035,15.38825]
[1779613791393,28.38,76792.31,0.5,-0.5711,0.00035,15.39181]
[1779613793793,28.38,76794.96,0.5,-0.57016,0.00035,15.39886]
[1779613799795,28.38,76796.79,0.5,-0.56952,0.00035,15.40369]
[1779613804934,28.38,76796.39,0.5,-0.56965,0.00035,15.40267]
[1779613809080,28.38,76801.7,0.5,-0.56777,0.00035,15.4165]
[1779613814092,28.39,76805.72,0.5,-0.56634,0.00035,15.42677]
[1779613814987,28.39,76805.72,0.5,-0.56634,0.00035,15.42677]
[1779613815088,28.39,76806.51,0.5,-0.56606,0.00035,15.42876]
[1779613816923,28.39,76806.51,0.5,-0.56606,0.00035,15.42876]
[1779613817009,28.39,76807.08,0.5,-0.56586,0.00035,15.43021]
[1779613818583,28.39,76811.19,0.5,-0.5644,0.00035,15.4404]
[1779613819237,28.39,76811.19,0.5,-0.5644,0.00035,15.4404]
[1779613819263,28.39,76811.19,0.5,-0.5644,0.00035,15.4404]
[1779613819274,28.39,76811.19,0.5,-0.5644,0.00035,15.4404]
[1779613820155,28.39,76811.19,0.5,-0.5644,0.00035,15.4404]
[1779613820138,28.39,76811.8,0.5,-0.56419,0.00035,15.44187]
[1779613820596,28.39,76811.8,0.5,-0.56419,0.00035,15.44187]
[1779613822200,28.39,76811.95,0.5,-0.56414,0.00035,15.44223]
[1779613822612,28.39,76811.06,0.5,-0.56445,0.00035,15.44004]
[1779613824143,28.39,76811.06,0.5,-0.56445,0.00035,15.44004]
[1779613824625,28.39,76809.19,0.5,-0.56511,0.00035,15.43545]
[1779613831674,28.4,76808.4,0.5,-0.56538,0.00035,15.42791]
[1779613836709,28.41,76808.5,0.5,-0.56533,0.00035,15.4283]
[1779613842515,28.42,76808.42,0.5,-0.56534,0.00035,15.42822]
[1779613847785,28.43,76808.23,0.5,-0.56537,0.00035,15.42796]
[1779613852822,28.44,76810.43,0.5,-0.56457,0.00035,15.43353]
[1779613855413,28.44,76809.29,0.5,-0.56496,0.00035,15.43079]
[1779613855568,28.44,76809.29,0.5,-0.56496,0.00035,15.43079]
[1779613855946,28.45,76812.49,0.5,-0.56383,0.00035,15.43865]
[1779613856289,28.45,76812.49,0.5,-0.56383,0.00035,15.43865]
[1779613856311,28.45,76812.49,0.5,-0.56383,0.00035,15.43865]
[1779613856319,28.45,76812.49,0.5,-0.56383,0.00035,15.43865]
[1779613856536,28.45,76812.49,0.5,-0.56383,0.00035,15.43865]
[1779613857020,28.45,76813.9,0.5,-0.56333,0.00035,15.44209]
[1779613857762,28.45,76813.9,0.5,-0.56333,0.00035,15.44209]
[1779613857856,28.45,76813.9,0.5,-0.56332,0.00035,15.44212]
[1779613862891,28.46,76809.43,0.5,-0.56488,0.00035,15.43138]
[1779613864904,28.46,76806.4,0.5,-0.56595,0.00035,15.42387]
[1779613869940,28.46,76804.63,0.5,-0.56657,0.00035,15.41943]
[1779613874979,28.46,76806.92,0.5,-0.56576,0.00035,15.42516]
[1779613880019,28.46,76804.48,0.5,-0.56662,0.00035,15.41904]
[1779613885206,28.46,76803.45,0.5,-0.56699,0.00035,15.41644]
[1779613895117,28.46,76802.8,0.5,-0.56724,0.00035,15.409]
[1779613900151,28.46,76802.48,0.5,-0.56735,0.00035,15.4082]
[1779613905187,28.46,76803.04,0.5,-0.56715,0.00035,15.40962]
[1779613910222,28.46,76803.04,0.5,-0.56715,0.00035,15.40962]
[1779613915647,28.46,76802.74,0.5,-0.56726,0.00035,15.40887]
[1779613922306,28.46,76806.83,0.5,-0.56581,0.00035,15.41919]
[1779613929354,28.46,76810.05,0.5,-0.56467,0.00035,15.42717]
[1779613934782,28.46,76810.94,0.5,-0.56436,0.00035,15.42936]
[1779613939135,28.47,76807.94,0.5,-0.56541,0.00035,15.42199]
[1779613944852,28.47,76806.65,0.5,-0.56587,0.00035,15.41881]
[1779613953285,28.47,76806.4,0.5,-0.56595,0.00035,15.4182]
[1779613964994,28.47,76803.52,0.5,-0.56699,0.00035,15.40521]
[1779613973534,28.47,76803.14,0.5,-0.56712,0.00035,15.40426]
[1779613978619,28.47,76803.14,0.5,-0.56711,0.00035,15.40429]
[1779613983659,28.47,76802.43,0.5,-0.56736,0.00035,15.4025]
[1779613990786,28.48,76802.73,0.5,-0.56725,0.00035,15.40329]
[1779613995822,28.48,76801.95,0.5,-0.56752,0.00035,15.40132]
[1779614002870,28.48,76802.02,0.5,-0.5675,0.00035,15.40152]
[1779614008913,28.48,76801.55,0.5,-0.56766,0.00035,15.40033]
[1779614015963,28.48,76805.46,0.5,-0.5663,0.00035,15.40444]
[1779614019990,28.48,76808.3,0.5,-0.5653,0.00035,15.41153]
[1779614025025,28.48,76810.05,0.5,-0.56468,0.00035,15.41585]
[1779614030296,28.48,76810.96,0.5,-0.56435,0.00035,15.4181]
[1779614035497,28.48,76813.79,0.5,-0.56335,0.00035,15.42498]
[1779614041415,28.49,76816.12,0.5,-0.56253,0.00035,15.43056]
[1779614047178,28.49,76817.82,0.5,-0.56192,0.00035,15.43461]
[1779614053221,28.49,76818.42,0.5,-0.56171,0.00035,15.43603]
[1779614054227,28.49,76815.27,0.5,-0.56282,0.00035,15.42857]
[1779614058255,28.49,76812.55,0.5,-0.56378,0.00035,15.42205]
[1779614063290,28.49,76810.6,0.5,-0.56447,0.00035,15.41732]
[1779614068325,28.49,76808.32,0.5,-0.56527,0.00035,15.41174]
[1779614073360,28.49,76806.06,0.5,-0.56609,0.00035,15.40034]
[1779614078396,28.49,76805.64,0.5,-0.56623,0.00035,15.39931]
[1779614084439,28.5,76804.58,0.5,-0.5666,0.00035,15.39666]
[1779614090480,28.5,76803.26,0.5,-0.56707,0.00035,15.39335]
[1779614095919,28.5,76801.74,0.5,-0.5676,0.00035,15.3895]
[1779614101558,28.5,76800.98,0.5,-0.56787,0.00035,15.38757]
[1779614109614,28.5,76798.94,0.5,-0.56858,0.00035,15.38235]
[1779614114650,28.5,76799.33,0.5,-0.56844,0.00035,15.38338]
[1779614119686,28.5,76799.52,0.5,-0.56838,0.00035,15.38386]
[1779614123173,28.5,76810.48,0.5,-0.56451,0.00035,15.41136]
[1779614127672,28.5,76811.09,0.5,-0.5643,0.00035,15.41281]
[1779614130843,28.49,76810.28,0.5,-0.5646,0.00035,15.41078]
[1779614131456,28.49,76809.97,0.5,-0.56473,0.00035,15.40419]
[1779614133354,28.49,76809.97,0.5,-0.56473,0.00035,15.40419]
[1779614133373,28.49,76814.74,0.5,-0.56305,0.00035,15.41573]
[1779614136203,28.49,76817.87,0.5,-0.56195,0.00035,15.42314]
[1779614141249,28.49,76819.97,0.5,-0.56121,0.00035,15.42804]
[1779614144864,28.48,76815.97,0.5,-0.56264,0.00035,15.41855]
[1779614149899,28.48,76814.87,0.5,-0.56304,0.00035,15.41586]
[1779614155406,28.48,76814.44,0.5,-0.56319,0.00035,15.41479]
[1779614161983,28.47,76814.14,0.5,-0.56333,0.00035,15.41392]
[1779614168027,28.46,76812.86,0.5,-0.56379,0.00035,15.41072]
[1779614173061,28.45,76812.58,0.5,-0.56391,0.00035,15.40996]
[1779614178096,28.45,76814.09,0.5,-0.56339,0.00035,15.41353]
[1779614182383,28.44,76813.96,0.5,-0.56344,0.00035,15.41316]
[1779614182413,28.44,76813.96,0.5,-0.56344,0.00035,15.41316]
[1779614182446,28.44,76813.96,0.5,-0.56344,0.00035,15.41316]
[1779614182502,28.44,76813.91,0.5,-0.56346,0.00035,15.41303]
[1779614184340,28.44,76813.91,0.5,-0.56346,0.00035,15.41301]
[1779614184343,28.44,76814.14,0.5,-0.56338,0.00035,15.41355]
[1779614184562,28.44,76814.14,0.5,-0.56338,0.00035,15.41355]
[1779614185421,28.44,76814.14,0.5,-0.56338,0.00035,15.41355]
[1779614185494,28.44,76813.9,0.5,-0.56347,0.00035,15.41295]
[1779614191187,28.43,76813.73,0.5,-0.56357,0.00035,15.40664]
[1779614198239,28.43,76812.8,0.5,-0.56391,0.00035,15.40431]
[1779614203272,28.43,76811.73,0.5,-0.5643,0.00035,15.40166]
[1779614208279,28.42,76811.63,0.5,-0.56434,0.00035,15.40137]
[1779614213339,28.42,76811.63,0.5,-0.56436,0.00035,15.40128]
[1779614217370,28.41,76808.57,0.5,-0.56545,0.00035,15.39368]
[1779614222412,28.41,76808.04,0.5,-0.56565,0.00035,15.39228]
[1779614233486,28.4,76808.32,0.5,-0.56558,0.00035,15.39281]
[1779614238558,28.39,76809.54,0.5,-0.56515,0.00035,15.39577]
[1779614244563,28.39,76811.27,0.5,-0.56456,0.00035,15.39993]
[1779614249598,28.38,76815.05,0.5,-0.56323,0.00035,15.40906]
[1779614256060,28.38,76816.03,0.5,-0.56291,0.00036,15.40555]
[1779614264160,28.37,76817.7,0.5,-0.56234,0.00036,15.40944]
[1779614264197,28.37,76820.66,0.5,-0.56129,0.00036,15.41637]
[1779614271752,28.36,76822.26,0.5,-0.56074,0.00036,15.42001]
[1779614277189,28.36,76823.2,0.5,-0.56042,0.00036,15.42211]
[1779614285518,28.35,76823.2,0.5,-0.56043,0.00036,15.42205]
[1779614286554,28.35,76817.89,0.5,-0.56233,0.00036,15.40951]
[1779614291892,28.34,76815.97,0.5,-0.56303,0.00036,15.40484]
[1779614297329,28.34,76814.97,0.5,-0.56339,0.00036,15.40234]
[1779614302969,28.33,76813.15,0.5,-0.56405,0.00036,15.39786]
[1779614310019,28.33,76812.13,0.5,-0.56443,0.00036,15.39528]
[1779614315131,28.32,76812.13,0.5,-0.56446,0.00036,15.38944]
[1779614321096,28.32,76811.19,0.5,-0.5648,0.00036,15.38706]
[1779614326131,28.32,76811.25,0.5,-0.56479,0.00036,15.38716]
[1779614331165,28.31,76810.81,0.5,-0.56495,0.00036,15.38601]
[1779614336202,28.31,76810.02,0.5,-0.56524,0.00036,15.38399]
[1779614341237,28.31,76807.31,0.5,-0.56622,0.00036,15.37716]
[1779614347681,28.3,76806.64,0.5,-0.56646,0.00036,15.37541]
[1779614355336,28.3,76806.69,0.5,-0.56646,0.00036,15.37547]
[1779614361377,28.29,76809.33,0.5,-0.56553,0.00036,15.38203]
[1779614367904,28.29,76809.16,0.5,-0.56559,0.00036,15.38158]
[1779614369434,28.29,76804.47,0.5,-0.56727,0.00036,15.36967]
[1779614370453,28.29,76804.47,0.5,-0.56727,0.00036,15.36967]
[1779614372451,28.29,76804.47,0.5,-0.5673,0.00036,15.36382]
[1779614372474,28.29,76804.9,0.5,-0.56715,0.00036,15.36491]
[1779614378497,28.28,76805.04,0.5,-0.5671,0.00036,15.36523]
[1779614379504,28.28,76808.45,0.5,-0.56589,0.00036,15.37385]
[1779614384539,28.28,76808.02,0.5,-0.56606,0.00036,15.37268]
[1779614389578,28.27,76809.84,0.5,-0.56542,0.00036,15.37715]
[1779614391590,28.27,76813.04,0.5,-0.56429,0.00036,15.38505]
[1779614398033,28.26,76813.8,0.5,-0.56403,0.00036,15.38679]
[1779614403405,28.26,76813.0,0.5,-0.56433,0.00036,15.38476]
[1779614406696,28.26,76809.98,0.5,-0.56542,0.00036,15.37723]
[1779614411731,28.25,76809.96,0.5,-0.56543,0.00036,15.37713]
[1779614416765,28.25,76811.73,0.5,-0.56481,0.00036,15.38147]
[1779614421803,28.25,76812.61,0.5,-0.5645,0.00036,15.38359]
[1779614428244,28.24,76812.86,0.5,-0.56443,0.00036,15.38413]
[1779614433885,28.24,76813.02,0.5,-0.5644,0.00036,15.37865]
[1779614438919,28.23,76813.22,0.5,-0.56434,0.00036,15.37908]
[1779614443954,28.23,76813.07,0.5,-0.5644,0.00036,15.37866]
[1779614446303,28.23,76810.22,0.5,-0.56543,0.00036,15.37156]
[1779614454377,28.23,76810.2,0.5,-0.56544,0.00036,15.37149]
[1779614460068,28.22,76809.69,0.5,-0.56563,0.00036,15.37011]
[1779614465102,28.22,76809.72,0.5,-0.56563,0.00036,15.37014]
[1779614470669,28.22,76809.7,0.5,-0.56564,0.00036,15.37006]
[1779614476181,28.21,76809.74,0.5,-0.56564,0.00036,15.37011]
[1779614481215,28.21,76809.72,0.5,-0.56565,0.00036,15.37002]
[1779614486250,28.21,76810.15,0.5,-0.5655,0.00036,15.37105]
[1779614491287,28.2,76810.56,0.5,-0.56539,0.00036,15.36619]
[1779614496320,28.2,76811.8,0.5,-0.56496,0.00036,15.36922]
[1779614501355,28.2,76811.96,0.5,-0.56491,0.00036,15.36956]
[1779614506391,28.19,76811.21,0.5,-0.56518,0.00036,15.36766]
[1779614511426,28.19,76811.74,0.5,-0.565,0.00036,15.36892]
[1779614515051,28.19,76811.57,0.5,-0.56507,0.00036,15.36846]
[1779614515454,28.19,76811.55,0.5,-0.56508,0.00036,15.3684]
[1779614517825,28.19,76816.55,0.5,-0.56329,0.00036,15.38066]
[1779614519494,28.19,76813.83,0.5,-0.56427,0.00036,15.374]
[1779614524519,28.18,76817.1,0.5,-0.5631,0.00036,15.38196]
[1779614529552,28.18,76816.27,0.5,-0.5634,0.00036,15.37991]
[1779614535594,28.18,76817.71,0.5,-0.5629,0.00036,15.38336]
[1779614539761,28.17,76821.71,0.5,-0.56148,0.00036,15.39284]
[1779614540751,28.17,76824.41,0.5,-0.56051,0.00036,15.39916]
[1779614543397,28.17,76825.24,0.5,-0.56022,0.00036,15.40105]
[1779614543512,28.17,76825.24,0.5,-0.56022,0.00036,15.40105]
[1779614543569,28.17,76825.24,0.5,-0.56022,0.00036,15.40105]
[1779614543572,28.17,76825.24,0.5,-0.56022,0.00036,15.40105]
[1779614543728,28.17,76825.24,0.5,-0.56022,0.00036,15.40105]
[1779614543808,28.17,76828.51,0.5,-0.55905,0.00036,15.40856]
[1779614546391,28.17,76829.96,0.5,-0.55853,0.00036,15.41184]
[1779614546671,28.17,76830.25,0.5,-0.55843,0.00036,15.41249]
[1779614551705,28.16,76831.1,0.5,-0.55815,0.00036,15.40857]
[1779614555737,28.16,76832.83,0.5,-0.55754,0.00036,15.41242]
[1779614555784,28.16,76835.96,0.5,-0.55641,0.00036,15.41933]
[1779614561780,28.16,76837.09,0.5,-0.55602,0.00036,15.42173]
[1779614563253,28.16,76837.46,0.5,-0.55589,0.00036,15.42252]
[1779614563794,28.15,76837.78,0.5,-0.55578,0.00036,15.4232]
[1779614564801,28.15,76844.31,0.5,-0.55343,0.00036,15.4371]
[1779614568214,28.15,76845.85,0.5,-0.55288,0.00036,15.44029]
[1779614568830,28.15,76845.38,0.5,-0.55305,0.00036,15.43931]
[1779614573864,28.15,76846.38,0.5,-0.55269,0.00036,15.44137]
[1779614578898,28.15,76845.86,0.5,-0.55288,0.00036,15.4403]
[1779614580660,28.15,76845.54,0.5,-0.55299,0.00036,15.43963]
[1779614581919,28.15,76850.11,0.5,-0.55135,0.00036,15.44898]
[1779614583433,28.15,76851.62,0.5,-0.5508,0.00036,15.45201]
[1779614588494,28.16,76849.59,0.5,-0.55153,0.00036,15.44797]
[1779614592881,28.16,76852.98,0.5,-0.5503,0.00036,15.45478]
[1779614593686,28.16,76859.16,0.5,-0.54807,0.00036,15.46677]
[1779614598731,28.17,76858.44,0.5,-0.54832,0.00036,15.46545]
[1779614599838,28.17,76858.44,0.5,-0.54832,0.00036,15.46545]
[1779614599869,28.17,76858.44,0.5,-0.54832,0.00036,15.46545]
[1779614599881,28.17,76858.44,0.5,-0.54832,0.00036,15.46545]
[1779614599933,28.17,76859.49,0.5,-0.54794,0.00036,15.46746]
[1779614600074,28.17,76859.49,0.5,-0.54794,0.00036,15.46746]
[1779614600084,28.17,76859.49,0.5,-0.54794,0.00036,15.46746]
[1779614600302,28.17,76859.49,0.5,-0.54794,0.00036,15.46746]
[1779614600734,28.17,76859.49,0.5,-0.54794,0.00036,15.46746]
[1779614600761,28.17,76859.32,0.5,-0.548,0.00036,15.46714]
[1779614601727,28.17,76859.32,0.5,-0.548,0.00036,15.46714]
[1779614602735,28.17,76859.52,0.5,-0.54793,0.00036,15.46753]
[1779614602740,28.17,76859.52,0.5,-0.54793,0.00036,15.46753]
[1779614602798,28.18,76858.87,0.5,-0.54814,0.00036,15.4664]
[1779614603762,28.18,76858.87,0.5,-0.54814,0.00036,15.4664]
[1779614603818,28.19,76858.44,0.5,-0.54827,0.00036,15.46569]
[1779614604774,28.19,76858.44,0.5,-0.54827,0.00036,15.46569]
[1779614604873,28.2,76858.64,0.5,-0.54818,0.00036,15.46616]
[1779614605810,28.2,76858.64,0.5,-0.54818,0.00036,15.46616]
[1779614605860,28.2,76858.64,0.5,-0.54818,0.00036,15.46616]
[1779614605911,28.21,76859.53,0.5,-0.54784,0.00036,15.46794]
[1779614610391,28.23,76857.62,0.5,-0.5485,0.00036,15.46445]
[1779614610408,28.23,76857.62,0.5,-0.5485,0.00036,15.46445]
[1779614610470,28.23,76857.62,0.5,-0.5485,0.00036,15.46445]
[1779614610475,28.23,76857.62,0.5,-0.5485,0.00036,15.46445]
[1779614610740,28.23,76857.62,0.5,-0.5485,0.00036,15.46445]
[1779614610907,28.23,76857.62,0.5,-0.5485,0.00036,15.46445]
[1779614610839,28.22,76856.76,0.5,-0.54883,0.00036,15.46268]
[1779614610981,28.22,76856.76,0.5,-0.54883,0.00036,15.46268]
[1779614613387,28.22,76856.76,0.5,-0.54883,0.00036,15.46268]
[1779614613482,28.24,76856.76,0.5,-0.54881,0.00036,15.45707]
[1779614614470,28.24,76856.76,0.5,-0.54881,0.00036,15.45707]
[1779614614621,28.24,76856.76,0.5,-0.54881,0.00036,15.45707]
[1779614614949,28.24,76856.76,0.5,-0.54881,0.00036,15.45707]
[1779614614692,28.24,76856.76,0.5,-0.54881,0.00036,15.45708]
[1779614615049,28.24,76856.76,0.5,-0.54881,0.00036,15.45708]
[1779614617469,28.24,76856.76,0.5,-0.54881,0.00036,15.45707]
[1779614617752,28.24,76856.76,0.5,-0.54881,0.00036,15.45707]
[1779614617819,28.24,76856.76,0.5,-0.54881,0.00036,15.45707]
[1779614618106,28.23,76854.82,0.5,-0.54951,0.00036,15.4533]
[1779614620028,28.23,76854.3,0.5,-0.54971,0.00036,15.45226]
[1779614620084,28.23,76854.3,0.5,-0.54971,0.00036,15.45226]
[1779614620163,28.23,76854.3,0.5,-0.54971,0.00036,15.45226]
[1779614620265,28.23,76854.15,0.5,-0.54976,0.00036,15.45196]
[1779614625129,28.23,76853.4,0.5,-0.55003,0.00036,15.45049]
[1779614626233,28.23,76853.14,0.5,-0.55013,0.00036,15.44996]
[1779614626390,28.23,76853.14,0.5,-0.55013,0.00036,15.44996]
[1779614626687,28.23,76852.78,0.5,-0.55026,0.00036,15.44923]
[1779614632231,28.22,76852.03,0.5,-0.55054,0.00036,15.4477]
[1779614632467,28.22,76849.0,0.5,-0.55163,0.00036,15.44161]
[1779614637321,28.22,76849.03,0.5,-0.55163,0.00036,15.44164]
[1779614638633,28.22,76847.38,0.5,-0.55222,0.00036,15.4383]
[1779614638740,28.22,76847.38,0.5,-0.55222,0.00036,15.4383]
[1779614638842,28.22,76849.23,0.5,-0.55156,0.00036,15.44205]
[1779614644357,28.21,76851.25,0.5,-0.55084,0.00036,15.44604]
[1779614647536,28.21,76851.05,0.5,-0.55092,0.00036,15.44562]
[1779614647838,28.21,76850.72,0.5,-0.55104,0.00036,15.44496]
[1779614648427,28.21,76850.72,0.5,-0.55104,0.00036,15.44496]
[1779614648869,28.21,76849.8,0.5,-0.55137,0.00036,15.44311]
[1779614654437,28.2,76848.79,0.5,-0.55174,0.00036,15.441]
[1779614659865,28.2,76847.33,0.5,-0.55227,0.00036,15.438]
[1779614660567,28.2,76847.33,0.5,-0.55227,0.00036,15.438]
[1779614660665,28.2,76844.0,0.5,-0.55347,0.00036,15.43114]
[1779614665765,28.2,76845.74,0.5,-0.55284,0.00036,15.43479]
[1779614671554,28.21,76847.64,0.5,-0.55216,0.00036,15.43294]
[1779614676590,28.21,76846.47,0.5,-0.55257,0.00036,15.43059]
[1779614685354,28.21,76846.58,0.5,-0.55253,0.00036,15.43083]
[1779614685536,28.21,76846.58,0.5,-0.55253,0.00036,15.43083]
[1779614685999,28.21,76846.58,0.5,-0.55253,0.00036,15.43083]
[1779614686006,28.21,76867.53,0.5,-0.54501,0.00036,15.47105]
[1779614686120,28.21,76867.53,0.5,-0.54501,0.00036,15.47105]
[1779614686464,28.21,76867.53,0.5,-0.54501,0.00036,15.47105]
[1779614686604,28.21,76867.53,0.5,-0.54501,0.00036,15.47105]
[1779614686611,28.21,76867.53,0.5,-0.54501,0.00036,15.47105]
[1779614686654,28.21,76867.53,0.5,-0.54501,0.00036,15.47105]
[1779614687009,28.21,76867.53,0.5,-0.54501,0.00036,15.47105]
[1779614686950,28.21,76883.25,0.5,-0.53934,0.00036,15.49764]
[1779614687135,28.21,76883.25,0.5,-0.53934,0.00036,15.49764]
[1779614687319,28.21,76883.25,0.5,-0.53934,0.00036,15.49764]
[1779614687670,28.21,76883.25,0.5,-0.53934,0.00036,15.49763]
[1779614688105,28.21,76883.25,0.5,-0.53934,0.00036,15.49763]
[1779614688148,28.21,76883.25,0.5,-0.53934,0.00036,15.49763]
[1779614688175,28.21,76883.25,0.5,-0.53934,0.00036,15.49763]
[1779614688674,28.21,76884.03,0.5,-0.53906,0.00036,15.49886]
[1779614694169,28.2,76886.68,0.5,-0.53812,0.00036,15.50296]
[1779614699750,28.19,76890.96,0.5,-0.53659,0.00036,15.50941]
[1779614702773,28.18,76886.86,0.5,-0.53808,0.00036,15.50313]
[1779614707808,28.17,76888.66,0.5,-0.53745,0.00036,15.50585]
[1779614712693,28.17,76891.12,0.5,-0.53657,0.00036,15.50952]
[1779614712766,28.17,76891.12,0.5,-0.53657,0.00036,15.50952]
[1779614712777,28.17,76891.12,0.5,-0.53657,0.00036,15.50952]
[1779614712903,28.17,76891.12,0.5,-0.53657,0.00036,15.50952]
[1779614712905,28.16,76887.5,0.5,-0.53788,0.00036,15.504]
[1779614714859,28.16,76884.32,0.5,-0.53903,0.00036,15.49904]
[1779614715866,28.16,76879.81,0.5,-0.54066,0.00036,15.49178]
[1779614716159,28.16,76879.81,0.5,-0.54066,0.00036,15.49178]
[1779614716195,28.16,76879.81,0.5,-0.54066,0.00036,15.49178]
[1779614716395,28.16,76879.81,0.5,-0.54066,0.00036,15.49178]
[1779614716474,28.16,76879.81,0.5,-0.54066,0.00036,15.49178]
[1779614716640,28.16,76879.81,0.5,-0.54066,0.00036,15.49178]
[1779614716688,28.16,76879.81,0.5,-0.54066,0.00036,15.49178]
[1779614716873,28.16,76878.81,0.5,-0.54102,0.00036,15.49012]
[1779614718192,28.16,76878.34,0.5,-0.54119,0.00036,15.48934]
[1779614718889,28.16,76877.53,0.5,-0.54149,0.00036,15.48798]
[1779614722006,28.16,76866.72,0.5,-0.54539,0.00036,15.46917]
[1779614723049,28.16,76856.92,0.5,-0.54892,0.00036,15.45086]
[1779614724062,28.15,76856.92,0.5,-0.54893,0.00036,15.45083]
[1779614725067,28.15,76853.5,0.5,-0.55017,0.00036,15.44412]
[1779614727203,28.15,76850.98,0.5,-0.55108,0.00036,15.43908]
[1779614728088,28.15,76850.93,0.5,-0.5511,0.00036,15.43898]
[1779614729095,28.15,76844.32,0.5,-0.55348,0.00036,15.42543]
[1779614730502,28.15,76842.08,0.5,-0.55429,0.00036,15.4207]
[1779614731109,28.14,76840.86,0.5,-0.55476,0.00036,15.41228]
[1779614732556,28.14,76840.0,0.5,-0.55507,0.00036,15.41043]
[1779614732615,28.14,76839.69,0.5,-0.55518,0.00036,15.40976]
[1779614736807,28.14,76839.38,0.5,-0.5553,0.00036,15.40905]
[1779614736835,28.14,76838.78,0.5,-0.55552,0.00036,15.40772]
[1779614738158,28.13,76834.29,0.5,-0.55714,0.00036,15.39788]
[1779614740790,28.13,76833.41,0.5,-0.55746,0.00036,15.3959]
[1779614740799,28.13,76831.75,0.5,-0.55806,0.00036,15.39217]
[1779614746213,28.12,76831.06,0.5,-0.55833,0.00036,15.39052]
[1779614751249,28.12,76831.18,0.5,-0.5583,0.00036,15.39071]
[1779614756283,28.11,76829.72,0.5,-0.55884,0.00036,15.38732]
[1779614763333,28.11,76829.75,0.5,-0.55884,0.00036,15.38729]
[1779614768369,28.1,76829.94,0.5,-0.55879,0.00036,15.38766]
[1779614773405,28.1,76829.79,0.5,-0.55885,0.00036,15.38725]
[1779614778440,28.09,76830.12,0.5,-0.55874,0.00036,15.38795]
[1779614784764,28.09,76830.52,0.5,-0.55861,0.00036,15.38879]
[1779614790784,28.08,76829.27,0.5,-0.55908,0.00036,15.38585]
[1779614795929,28.07,76829.16,0.5,-0.55915,0.00036,15.37972]
[1779614796006,28.07,76821.61,0.5,-0.56187,0.00036,15.36205]
[1779614801605,28.07,76821.6,0.5,-0.56188,0.00036,15.362]
[1779614807041,28.07,76819.2,0.5,-0.56275,0.00036,15.35618]
[1779614807134,28.07,76817.73,0.5,-0.56329,0.00036,15.35259]
[1779614815420,28.06,76817.73,0.5,-0.5633,0.00036,15.35254]
[1779614821000,28.06,76816.02,0.5,-0.56392,0.00036,15.34831]
[1779614827591,28.06,76816.02,0.5,-0.56392,0.00036,15.34828]
[1779614827836,28.06,76816.02,0.5,-0.56392,0.00036,15.34828]
[1779614827919,28.06,76813.74,0.5,-0.56475,0.00036,15.34261]
[1779614832824,28.05,76810.72,0.5,-0.56585,0.00036,15.33498]
[1779614834839,28.05,76813.54,0.5,-0.56484,0.00036,15.34203]
[1779614839873,28.05,76815.18,0.5,-0.56425,0.00036,15.34604]
[1779614846323,28.04,76814.97,0.5,-0.56434,0.00036,15.34548]
[1779614847934,28.04,76818.95,0.5,-0.5629,0.00036,15.35522]
[1779614855154,28.04,76819.86,0.5,-0.5626,0.00036,15.35156]
[1779614860249,28.04,76817.59,0.5,-0.56343,0.00036,15.346]
[1779614866072,28.04,76816.32,0.5,-0.56389,0.00036,15.34286]
[1779614872114,28.04,76816.03,0.5,-0.564,0.00036,15.34214]
[1779614876144,28.04,76819.4,0.5,-0.56278,0.00036,15.35038]
[1779614881178,28.04,76818.88,0.5,-0.56297,0.00036,15.34913]
[1779614886213,28.04,76818.06,0.5,-0.56326,0.00036,15.34715]
[1779614891492,28.04,76816.72,0.5,-0.56374,0.00036,15.34388]
[1779614898026,28.04,76816.28,0.5,-0.5639,0.00036,15.34282]
[1779614903859,28.04,76815.84,0.5,-0.56406,0.00036,15.34174]
[1779614910959,28.04,76816.22,0.5,-0.56392,0.00036,15.34268]
[1779614910972,28.04,76813.32,0.5,-0.56496,0.00036,15.3355]
[1779614911633,28.04,76807.13,0.5,-0.56722,0.00036,15.31397]
[1779614917545,28.04,76806.38,0.5,-0.56748,0.00036,15.31208]
[1779614917758,28.04,76806.38,0.5,-0.56748,0.00036,15.31208]
[1779614924104,28.05,76809.07,0.5,-0.56651,0.00036,15.31903]
[1779614929517,28.05,76808.72,0.5,-0.56663,0.00036,15.31817]
[1779614931305,28.05,76813.91,0.5,-0.56476,0.00036,15.33126]
[1779614936379,28.06,76813.44,0.5,-0.56491,0.00036,15.33018]
[1779614941843,28.06,76812.76,0.5,-0.56516,0.00036,15.32849]
[1779614946817,28.06,76813.66,0.5,-0.56483,0.00036,15.33075]
[1779614946916,28.06,76805.61,0.5,-0.56773,0.00036,15.3103]
[1779614947993,28.06,76810.23,0.5,-0.56606,0.00036,15.32214]
[1779614948837,28.06,76810.23,0.5,-0.56606,0.00036,15.32214]
[1779614949179,28.06,76809.88,0.5,-0.56619,0.00036,15.32126]
[1779614951913,28.06,76819.01,0.5,-0.5629,0.00036,15.34391]
[1779614954072,28.06,76818.6,0.5,-0.56304,0.00036,15.34293]
[1779614954132,28.06,76820.22,0.5,-0.56245,0.00036,15.34692]
[1779614959124,28.08,76821.97,0.5,-0.56178,0.00036,15.35134]
[1779614959173,28.08,76822.13,0.5,-0.56171,0.00036,15.35177]
[1779614962240,28.09,76825.36,0.5,-0.56054,0.00036,15.35945]
[1779614964762,28.09,76828.19,0.5,-0.55952,0.00036,15.36603]
[1779614969797,28.09,76829.28,0.5,-0.55912,0.00036,15.36855]
[1779614973826,28.1,76831.75,0.5,-0.55823,0.00036,15.36845]
[1779614976092,28.11,76835.29,0.5,-0.55694,0.00036,15.37646]
[1779614980117,28.12,76839.03,0.5,-0.55557,0.00036,15.38477]
[1779614982122,28.12,76842.57,0.5,-0.55428,0.00036,15.39241]
[1779614984184,28.13,76849.3,0.5,-0.55184,0.00036,15.40644]
[1779614988241,28.14,76855.12,0.5,-0.54972,0.00036,15.41815]
[1779614989276,28.14,76850.61,0.5,-0.55134,0.00036,15.40921]
[1779614994313,28.15,76849.43,0.5,-0.55175,0.00036,15.4069]
[1779614994427,28.15,76850.42,0.5,-0.55138,0.00036,15.40896]
[1779614994431,28.15,76850.42,0.5,-0.55138,0.00036,15.40896]
[1779614994585,28.15,76850.42,0.5,-0.55138,0.00036,15.40896]
[1779614995001,28.15,76850.42,0.5,-0.55138,0.00036,15.40896]
[1779614995064,28.15,76850.42,0.5,-0.55138,0.00036,15.40896]
[1779614995177,28.15,76850.42,0.5,-0.55138,0.00036,15.40896]
[1779614995257,28.15,76850.42,0.5,-0.55138,0.00036,15.40896]
[1779614995333,28.15,76850.42,0.5,-0.55138,0.00036,15.40896]
[1779614995385,28.15,76868.12,0.5,-0.54499,0.00036,15.44266]
[1779614995453,28.15,76868.12,0.5,-0.54499,0.00036,15.44266]
[1779614995473,28.15,76868.12,0.5,-0.54499,0.00036,15.44266]
[1779614995712,28.15,76868.12,0.5,-0.54499,0.00036,15.44266]
[1779614995957,28.15,76868.12,0.5,-0.54499,0.00036,15.44266]
[1779614996328,28.15,76868.12,0.5,-0.54499,0.00036,15.44266]
[1779614996374,28.15,76887.59,0.5,-0.53794,0.00036,15.47516]
[1779614996471,28.15,76887.59,0.5,-0.53794,0.00036,15.47516]
[1779614996751,28.15,76887.59,0.5,-0.53794,0.00036,15.47516]
[1779614996947,28.15,76887.59,0.5,-0.53794,0.00036,15.47516]
[1779614997229,28.16,76877.61,0.5,-0.54155,0.00036,15.45912]
[1779614998000,28.16,76877.61,0.5,-0.54155,0.00036,15.45913]
[1779614999175,28.16,76877.61,0.5,-0.54155,0.00036,15.45913]
[1779614999366,28.16,76873.5,0.5,-0.54303,0.00036,15.45216]
[1779615000055,28.16,76873.5,0.5,-0.54303,0.00036,15.45216]
[1779615000107,28.16,76873.5,0.5,-0.54303,0.00036,15.45216]
[1779615000295,28.16,76871.22,0.5,-0.54386,0.00036,15.4482]
[1779615006060,28.17,76870.74,0.5,-0.54402,0.00036,15.44741]
[1779615011674,28.17,76868.86,0.5,-0.54469,0.00036,15.44414]
[1779615017775,28.17,76868.86,0.5,-0.54468,0.00036,15.44416]
[1779615023178,28.19,76867.89,0.5,-0.54501,0.00036,15.44253]
[1779615024184,28.19,76864.87,0.5,-0.5461,0.00036,15.43707]
[1779615025192,28.19,76854.5,0.5,-0.54984,0.00036,15.41744]
[1779615026215,28.19,76853.43,0.5,-0.55022,0.00036,15.41533]
[1779615027009,28.19,76853.43,0.5,-0.55022,0.00036,15.41533]
[1779615032245,28.18,76855.63,0.5,-0.54946,0.00036,15.41377]
[1779615037280,28.18,76857.22,0.5,-0.5489,0.00036,15.41681]
[1779615042315,28.17,76857.56,0.5,-0.54878,0.00036,15.41743]
[1779615048029,28.17,76858.68,0.5,-0.54838,0.00036,15.41954]
[1779615056413,28.16,76858.9,0.5,-0.54832,0.00036,15.41989]
[1779615061450,28.16,76857.65,0.5,-0.54878,0.00036,15.41746]
[1779615064469,28.16,76848.57,0.5,-0.55206,0.00036,15.39945]
[1779615067914,28.16,76846.62,0.5,-0.55277,0.00036,15.39544]
[1779615067947,28.16,76845.22,0.5,-0.55327,0.00036,15.39253]
[1779615070591,28.15,76840.19,0.5,-0.55509,0.00036,15.3819]
[1779615075869,28.15,76839.05,0.5,-0.5555,0.00036,15.37942]
[1779615081959,28.15,76838.54,0.5,-0.5557,0.00036,15.37826]
[1779615087630,28.14,76838.82,0.5,-0.5556,0.00036,15.37882]
[1779615093191,28.14,76838.61,0.5,-0.55568,0.00036,15.37835]
[1779615098713,28.14,76837.32,0.5,-0.55618,0.00036,15.36967]
[1779615104260,28.14,76837.39,0.5,-0.55616,0.00036,15.36979]
[1779615111804,28.13,76837.49,0.5,-0.55614,0.00036,15.36994]
[1779615118853,28.13,76837.58,0.5,-0.55611,0.00036,15.37009]
[1779615123890,28.12,76837.67,0.5,-0.55609,0.00036,15.37026]
[1779615128928,28.12,76837.72,0.5,-0.55607,0.00036,15.37035]
[1779615136846,28.12,76838.02,0.5,-0.55597,0.00036,15.37099]
[1779615143246,28.12,76838.68,0.5,-0.55573,0.00036,15.3724]
[1779615147925,28.12,76836.36,0.5,-0.55657,0.00036,15.36733]
[1779615153316,28.12,76835.88,0.5,-0.55677,0.00036,15.36043]
[1779615159134,28.12,76836.45,0.5,-0.55657,0.00036,15.36167]
[1779615168282,28.12,76837.08,0.5,-0.55634,0.00036,15.36305]
[1779615173490,28.12,76837.24,0.5,-0.55628,0.00036,15.36339]
[1779615179278,28.11,76837.18,0.5,-0.55631,0.00036,15.36323]
[1779615184318,28.11,76837.91,0.5,-0.55605,0.00036,15.3648]
[1779615184782,28.11,76837.91,0.5,-0.55605,0.00036,15.3648]
[1779615185321,28.11,76837.31,0.5,-0.55627,0.00036,15.36348]
[1779615193379,28.11,76837.35,0.5,-0.55626,0.00036,15.36353]
[1779615198414,28.1,76837.25,0.5,-0.5563,0.00036,15.36328]
[1779615201430,28.1,76835.01,0.5,-0.55711,0.00036,15.35833]
[1779615201497,28.1,76833.06,0.5,-0.55782,0.00036,15.35397]
[1779615207129,28.1,76832.46,0.5,-0.55805,0.00036,15.35258]
[1779615213519,28.09,76832.91,0.5,-0.55792,0.00036,15.34767]
[1779615218555,28.09,76832.45,0.5,-0.55809,0.00036,15.3466]
[1779615219561,28.09,76829.56,0.5,-0.55914,0.00036,15.34003]
[1779615224596,28.09,76827.2,0.5,-0.55999,0.00036,15.3346]
[1779615229632,28.09,76825.55,0.5,-0.56058,0.00036,15.33076]
[1779615235695,28.09,76824.55,0.5,-0.56094,0.00036,15.32843]
[1779615241714,28.09,76821.45,0.5,-0.56206,0.00036,15.32111]
[1779615243946,28.09,76825.52,0.5,-0.56059,0.00036,15.33074]
[1779615249972,28.09,76824.75,0.5,-0.56086,0.00036,15.32895]
[1779615249994,28.1,76830.22,0.5,-0.55889,0.00036,15.34162]
[1779615255074,28.1,76829.17,0.5,-0.55927,0.00036,15.33922]
[1779615262862,28.09,76827.98,0.5,-0.5597,0.00036,15.33645]
[1779615267897,28.09,76828.36,0.5,-0.55957,0.00036,15.3373]
[1779615272932,28.09,76827.9,0.5,-0.55976,0.00036,15.33038]
[1779615276196,28.09,76827.85,0.5,-0.55978,0.00036,15.33027]
[1779615278906,28.09,76827.88,0.5,-0.55977,0.00036,15.33034]
[1779615279446,28.09,76827.88,0.5,-0.55977,0.00036,15.33035]
[1779615289046,28.09,76831.78,0.5,-0.55836,0.00036,15.33924]
[1779615290058,28.09,76834.49,0.5,-0.55738,0.00036,15.34532]
[1779615295092,28.09,76836.63,0.5,-0.55661,0.00036,15.35006]
[1779615296095,28.09,76839.42,0.5,-0.5556,0.00036,15.35615]
[1779615296742,28.09,76839.42,0.5,-0.5556,0.00036,15.35615]
[1779615297103,28.09,76839.05,0.5,-0.55573,0.00036,15.35535]
[1779615302138,28.09,76839.55,0.5,-0.55556,0.00036,15.35641]
[1779615307173,28.09,76836.24,0.5,-0.55675,0.00036,15.34917]
[1779615314452,28.09,76833.38,0.5,-0.55779,0.00036,15.3428]
[1779615317243,28.08,76836.41,0.5,-0.5567,0.00036,15.34953]
[1779615320058,28.08,76837.36,0.5,-0.55635,0.00036,15.35161]
[1779615320266,28.08,76838.76,0.5,-0.55585,0.00036,15.35465]
[1779615321271,28.08,76841.86,0.5,-0.55473,0.00036,15.36133]
[1779615322105,28.08,76841.86,0.5,-0.55473,0.00036,15.36133]
[1779615322279,28.08,76844.28,0.5,-0.55385,0.00036,15.36646]
[1779615323286,28.08,76847.85,0.5,-0.55256,0.00036,15.3739]
[1779615324523,28.08,76850.66,0.5,-0.55154,0.00036,15.37964]
[1779615325572,28.08,76850.66,0.5,-0.55154,0.00036,15.37964]
[1779615325597,28.08,76850.66,0.5,-0.55154,0.00036,15.37963]
[1779615327369,28.08,76855.0,0.5,-0.54997,0.00036,15.38829]
[1779615331417,28.08,76857.8,0.5,-0.54898,0.00036,15.38792]
[1779615337964,28.08,76860.52,0.5,-0.548,0.00036,15.39312]
[1779615343523,28.08,76861.49,0.5,-0.54763,0.00036,15.39504]
[1779615349467,28.08,76863.26,0.5,-0.54699,0.00036,15.39834]
[1779615354735,28.08,76864.47,0.5,-0.54656,0.00036,15.40056]
[1779615361553,28.09,76864.95,0.5,-0.54637,0.00036,15.4015]
[1779615366589,28.08,76865.93,0.5,-0.54602,0.00036,15.40328]
[1779615371623,28.09,76867.41,0.5,-0.54548,0.00036,15.40601]
[1779615376657,28.1,76867.42,0.5,-0.54546,0.00036,15.4061]
[1779615381693,28.1,76867.53,0.5,-0.5454,0.00036,15.40636]
[1779615388742,28.12,76868.46,0.5,-0.54504,0.00036,15.40814]
[1779615393777,28.12,76867.97,0.5,-0.54523,0.00036,15.4015]
[1779615399584,28.13,76868.11,0.5,-0.54516,0.00036,15.4018]
[1779615405093,28.14,76868.64,0.5,-0.54495,0.00036,15.40284]
[1779615411903,28.15,76870.37,0.5,-0.54431,0.00036,15.40601]
[1779615416937,28.16,76869.97,0.5,-0.54444,0.00036,15.40536]
[1779615420751,28.16,76871.49,0.5,-0.54388,0.00036,15.40806]
[1779615424263,28.17,76873.84,0.5,-0.54302,0.00036,15.41219]
[1779615424339,28.17,76875.0,0.5,-0.54259,0.00036,15.41419]
[1779615425232,28.17,76878.66,0.5,-0.54126,0.00036,15.42037]
[1779615428227,28.18,76879.51,0.5,-0.54095,0.00036,15.42179]
[1779615428328,28.18,76879.25,0.5,-0.54104,0.00036,15.42137]
[1779615432089,28.18,76875.6,0.5,-0.54236,0.00036,15.41528]
[1779615437112,28.18,76875.29,0.5,-0.54247,0.00036,15.41477]
[1779615437210,28.18,76879.27,0.5,-0.54102,0.00036,15.42145]
[1779615442120,28.19,76879.88,0.5,-0.5408,0.00036,15.42247]
[1779615448229,28.19,76880.22,0.5,-0.54067,0.00036,15.42304]
[1779615453190,28.19,76886.37,0.5,-0.53847,0.00036,15.42705]
[1779615454940,28.18,76888.2,0.5,-0.5378,0.00036,15.42988]
[1779615454972,28.18,76888.2,0.5,-0.5378,0.00036,15.42988]
[1779615455013,28.18,76888.32,0.5,-0.53776,0.00036,15.43006]
[1779615458649,28.18,76888.32,0.5,-0.53776,0.00036,15.43005]
[1779615458708,28.18,76890.43,0.5,-0.537,0.00036,15.43325]
[1779615464267,28.18,76891.75,0.5,-0.53653,0.00036,15.43521]
[1779615470310,28.18,76888.31,0.5,-0.53778,0.00036,15.43]
[1779615470907,28.18,76888.31,0.5,-0.53778,0.00036,15.43]
[1779615470960,28.18,76888.31,0.5,-0.53778,0.00036,15.43]
[1779615477387,28.18,76884.82,0.5,-0.53904,0.00036,15.42456]
[1779615485673,28.18,76884.08,0.5,-0.53931,0.00036,15.42338]
[1779615488114,28.18,76882.58,0.5,-0.53986,0.00036,15.42098]
[1779615488205,28.18,76882.58,0.5,-0.53986,0.00036,15.42098]
[1779615488603,28.18,76882.58,0.5,-0.53986,0.00036,15.42098]
[1779615488622,28.18,76882.58,0.5,-0.53986,0.00036,15.42098]
[1779615488875,28.18,76882.58,0.5,-0.53986,0.00036,15.42098]
[1779615488638,28.17,76907.48,0.5,-0.53082,0.00036,15.45712]
[1779615488969,28.17,76907.48,0.5,-0.53082,0.00036,15.45712]
[1779615489092,28.17,76907.48,0.5,-0.53082,0.00036,15.45712]
[1779615489194,28.17,76907.48,0.5,-0.53082,0.00036,15.45712]
[1779615489207,28.17,76907.48,0.5,-0.53082,0.00036,15.45712]
[1779615489214,28.17,76907.48,0.5,-0.53082,0.00036,15.45712]
[1779615489350,28.17,76907.48,0.5,-0.53082,0.00036,15.45712]
[1779615489737,28.17,76908.67,0.5,-0.53039,0.00036,15.45864]
[1779615490351,28.17,76908.67,0.5,-0.53039,0.00036,15.45864]
[1779615490478,28.17,76908.67,0.5,-0.53039,0.00036,15.45863]
[1779615490952,28.17,76908.67,0.5,-0.53039,0.00036,15.45863]
[1779615490959,28.17,76908.67,0.5,-0.53039,0.00036,15.45863]
[1779615490964,28.17,76908.67,0.5,-0.53039,0.00036,15.45863]
[1779615491646,28.17,76908.67,0.5,-0.53039,0.00036,15.45863]
[1779615491717,28.17,76912.84,0.5,-0.52888,0.00036,15.46385]
[1779615497526,28.16,76911.67,0.5,-0.52932,0.00036,15.46237]
[1779615502562,28.15,76909.85,0.5,-0.52999,0.00036,15.46006]
[1779615504672,28.15,76909.11,0.5,-0.53026,0.00036,15.45912]
[1779615504752,28.15,76909.11,0.5,-0.53026,0.00036,15.45912]
[1779615507584,28.15,76909.53,0.5,-0.53011,0.00036,15.45964]
[1779615507850,28.14,76909.72,0.5,-0.53005,0.00036,15.45987]
[1779615511802,28.14,76912.81,0.5,-0.52894,0.00036,15.45791]
[1779615515877,28.13,76915.97,0.5,-0.5278,0.00036,15.4617]
[1779615516862,28.13,76919.84,0.5,-0.52639,0.00036,15.4662]
[1779615519817,28.13,76925.01,0.5,-0.52451,0.00036,15.4719]
[1779615520783,28.13,76930.96,0.5,-0.52234,0.00036,15.47804]
[1779615521900,28.12,76930.76,0.5,-0.52242,0.00036,15.47784]
[1779615526930,28.12,76929.43,0.5,-0.52291,0.00036,15.47649]
[1779615529857,28.11,76933.96,0.5,-0.52126,0.00036,15.48094]
[1779615532463,28.11,76934.45,0.5,-0.52109,0.00036,15.48141]
[1779615532510,28.11,76934.45,0.5,-0.52109,0.00036,15.48141]
[1779615532581,28.11,76934.45,0.5,-0.52109,0.00036,15.48141]
[1779615532602,28.11,76934.45,0.5,-0.52109,0.00036,15.48141]
[1779615532626,28.11,76934.45,0.5,-0.52109,0.00036,15.48141]
[1779615532720,28.11,76934.45,0.5,-0.52109,0.00036,15.48141]
[1779615532823,28.11,76934.45,0.5,-0.52109,0.00036,15.48141]
[1779615532924,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615532980,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533027,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533177,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533260,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533431,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533505,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533640,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533687,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533838,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533881,28.11,76942.68,0.5,-0.51809,0.00036,15.48879]
[1779615533912,28.11,76946.37,0.5,-0.51674,0.00036,15.49182]
[1779615534069,28.11,76946.37,0.5,-0.51674,0.00036,15.49182]
[1779615534684,28.11,76946.37,0.5,-0.51674,0.00036,15.49182]
[1779615534710,28.11,76946.37,0.5,-0.51674,0.00036,15.49182]
[1779615534924,28.11,76946.37,0.5,-0.51674,0.00036,15.49182]
[1779615534837,28.11,76947.61,0.5,-0.51629,0.00036,15.49279]
[1779615535737,28.11,76947.61,0.5,-0.51629,0.00036,15.49279]
[1779615535778,28.11,76947.61,0.5,-0.51629,0.00036,15.49279]
[1779615535873,28.09,76945.11,0.5,-0.51721,0.00037,15.49078]
[1779615538754,28.08,76942.32,0.5,-0.51824,0.00037,15.48844]
[1779615538773,28.08,76942.32,0.5,-0.51824,0.00037,15.48844]
[1779615538815,28.08,76942.32,0.5,-0.51824,0.00037,15.48844]
[1779615540831,28.07,76950.65,0.5,-0.5152,0.00037,15.49507]
[1779615541836,28.07,76954.13,0.5,-0.51393,0.00037,15.49757]
[1779615542887,28.07,76954.13,0.5,-0.51393,0.00037,15.49757]
[1779615542934,28.07,76954.13,0.5,-0.51393,0.00037,15.49757]
[1779615542941,28.05,76952.86,0.5,-0.51441,0.00037,15.49666]
[1779615545865,28.02,76949.45,0.5,-0.51568,0.00037,15.49411]
[1779615546872,28.01,76942.62,0.5,-0.5182,0.00037,15.48859]
[1779615550329,27.99,76940.59,0.5,-0.51896,0.00037,15.4868]
[1779615550379,27.99,76940.59,0.5,-0.51896,0.00037,15.4868]
[1779615550473,27.99,76940.59,0.5,-0.51896,0.00037,15.4868]
[1779615550899,27.99,76939.42,0.5,-0.51939,0.00037,15.48576]
[1779615551527,27.99,76939.42,0.5,-0.51939,0.00037,15.48576]
[1779615551631,27.99,76939.42,0.5,-0.51939,0.00037,15.48576]
[1779615551798,27.99,76939.42,0.5,-0.51939,0.00037,15.48576]
[1779615551908,27.98,76936.36,0.5,-0.52051,0.00037,15.48297]
[1779615552095,27.98,76936.36,0.5,-0.52051,0.00037,15.48297]
[1779615552149,27.98,76936.36,0.5,-0.52051,0.00037,15.48297]
[1779615552915,27.98,76935.2,0.5,-0.52093,0.00037,15.48187]
[1779615554123,27.98,76934.54,0.5,-0.52118,0.00037,15.48124]
[1779615554156,27.98,76934.54,0.5,-0.52118,0.00037,15.48124]
[1779615554318,27.98,76934.54,0.5,-0.52118,0.00037,15.48124]
[1779615554930,27.98,76934.06,0.5,-0.52135,0.00037,15.48078]
[1779615555116,27.98,76934.06,0.5,-0.52135,0.00037,15.48078]
[1779615555837,27.98,76934.06,0.5,-0.52135,0.00037,15.48078]
[1779615555937,27.98,76933.3,0.5,-0.52163,0.00037,15.48004]
[1779615556575,27.98,76933.3,0.5,-0.52163,0.00037,15.48004]
[1779615556948,27.98,76928.77,0.5,-0.52329,0.00037,15.4755]
[1779615557951,27.98,76908.45,0.5,-0.53073,0.00037,15.45183]
[1779615558962,27.98,76900.81,0.5,-0.53353,0.00037,15.44153]
[1779615559957,27.98,76900.81,0.5,-0.53353,0.00037,15.44153]
[1779615559966,27.98,76900.02,0.5,-0.53382,0.00037,15.44042]
[1779615560435,27.98,76900.02,0.5,-0.53382,0.00037,15.44042]
[1779615560439,27.98,76900.02,0.5,-0.53382,0.00037,15.44042]
[1779615560495,27.98,76900.02,0.5,-0.53382,0.00037,15.44042]
[1779615560669,27.98,76900.02,0.5,-0.53382,0.00037,15.44042]
[1779615560717,27.98,76900.02,0.5,-0.53382,0.00037,15.44042]
[1779615560780,27.98,76900.02,0.5,-0.53382,0.00037,15.44042]
[1779615560974,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561076,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561148,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561292,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561306,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561335,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561509,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561860,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561945,27.98,76895.87,0.5,-0.53533,0.00037,15.43447]
[1779615561979,27.98,76893.86,0.5,-0.53607,0.00037,15.43151]
[1779615563325,27.98,76893.6,0.5,-0.53616,0.00037,15.43113]
[1779615563352,27.98,76893.6,0.5,-0.53616,0.00037,15.43113]
[1779615563558,27.98,76893.6,0.5,-0.53616,0.00037,15.43113]
[1779615563892,27.98,76892.57,0.5,-0.53654,0.00037,15.42958]
[1779615566419,27.98,76892.23,0.5,-0.53667,0.00037,15.42906]
[1779615566456,27.98,76892.23,0.5,-0.53667,0.00037,15.42906]
[1779615566576,27.98,76892.23,0.5,-0.53667,0.00037,15.42906]
[1779615566615,27.98,76887.05,0.5,-0.53856,0.00037,15.42108]
[1779615567862,27.98,76887.05,0.5,-0.53856,0.00037,15.42108]
[1779615567912,27.98,76887.05,0.5,-0.53856,0.00037,15.42108]
[1779615567905,27.98,76883.89,0.5,-0.53972,0.00037,15.41604]
[1779615569530,27.98,76879.82,0.5,-0.5412,0.00037,15.40935]
[1779615570367,27.98,76879.82,0.5,-0.5412,0.00037,15.40935]
[1779615570571,27.97,76879.11,0.5,-0.54147,0.00037,15.40815]
[1779615573350,27.97,76879.97,0.5,-0.54118,0.00037,15.40375]
[1779615573430,27.97,76879.97,0.5,-0.54118,0.00037,15.40375]
[1779615578422,27.96,76879.12,0.5,-0.5415,0.00037,15.40226]
[1779615578891,27.96,76879.67,0.5,-0.5413,0.00037,15.40317]
[1779615583946,27.96,76878.97,0.5,-0.54155,0.00037,15.40203]
[1779615588957,27.97,76878.63,0.5,-0.54167,0.00037,15.40149]
[1779615588990,27.97,76882.48,0.5,-0.54026,0.00037,15.4079]
[1779615593990,27.97,76882.47,0.5,-0.54026,0.00037,15.4079]
[1779615599006,27.98,76881.5,0.5,-0.5406,0.00037,15.40634]
[1779615600021,27.98,76886.91,0.5,-0.53862,0.00037,15.41507]
[1779615600922,27.98,76886.91,0.5,-0.53862,0.00037,15.41507]
[1779615601692,27.98,76887.16,0.5,-0.53853,0.00037,15.41546]
[1779615602937,27.98,76886.77,0.5,-0.53867,0.00037,15.41485]
[1779615608000,27.99,76885.86,0.5,-0.539,0.00037,15.41343]
[1779615608539,27.99,76885.86,0.5,-0.539,0.00037,15.41344]
[1779615616584,27.98,76892.3,0.5,-0.53665,0.00037,15.42339]
[1779615617934,27.98,76892.3,0.5,-0.53665,0.00037,15.42339]
[1779615617982,27.98,76893.35,0.5,-0.53627,0.00037,15.42496]
[1779615619935,27.98,76893.35,0.5,-0.53627,0.00037,15.42495]
[1779615620955,27.98,76893.35,0.5,-0.53627,0.00037,15.42494]
[1779615625978,27.97,76893.48,0.5,-0.53624,0.00037,15.4251]
[1779615630984,27.96,76893.61,0.5,-0.5362,0.00037,15.42525]
[1779615635987,27.96,76891.92,0.5,-0.53685,0.00037,15.41686]
[1779615641012,27.95,76891.03,0.5,-0.53719,0.00037,15.41545]
[1779615643997,27.94,76882.47,0.5,-0.54033,0.00037,15.40188]
[1779615647168,27.94,76884.64,0.5,-0.53953,0.00037,15.40539]
[1779615647176,27.94,76884.64,0.5,-0.53953,0.00037,15.40539]
[1779615647966,27.94,76885.13,0.5,-0.53936,0.00037,15.40618]
[1779615650151,27.94,76885.55,0.5,-0.5392,0.00037,15.40686]
[1779615651069,27.95,76885.88,0.5,-0.53907,0.00037,15.40741]
[1779615656101,27.95,76885.88,0.5,-0.53906,0.00037,15.40745]
[1779615661102,27.96,76886.81,0.5,-0.53871,0.00037,15.40897]
[1779615666110,27.97,76887.11,0.5,-0.53859,0.00037,15.40948]
[1779615667610,27.97,76887.27,0.5,-0.53853,0.00037,15.40974]
[1779615668094,27.97,76887.27,0.5,-0.53852,0.00037,15.40976]
[1779615673109,27.98,76886.91,0.5,-0.53865,0.00037,15.40922]
[1779615673842,27.98,76886.91,0.5,-0.53865,0.00037,15.40922]
[1779615674049,27.98,76885.47,0.5,-0.53917,0.00037,15.40695]
[1779615675000,27.98,76866.23,0.5,-0.5462,0.00037,15.37387]
[1779615677008,27.98,76866.03,0.5,-0.54627,0.00037,15.37351]
[1779615682582,27.98,76867.35,0.5,-0.54579,0.00037,15.37591]
[1779615687747,27.97,76868.03,0.5,-0.54556,0.00037,15.3771]
[1779615693854,27.97,76869.59,0.5,-0.54502,0.00037,15.37406]
[1779615698939,27.96,76870.67,0.5,-0.54463,0.00037,15.37595]
[1779615702280,27.96,76871.48,0.5,-0.54434,0.00037,15.37736]
[1779615702981,27.95,76871.48,0.5,-0.54435,0.00037,15.37735]
[1779615708170,27.99,76872.01,0.5,-0.54408,0.00037,15.37859]
[1779615712093,28.01,76872.01,0.5,-0.54406,0.00037,15.37869]
[1779615713045,28.01,76872.84,0.5,-0.54375,0.00037,15.38017]
[1779615714052,28.01,76869.79,0.5,-0.54486,0.00036,15.37477]
[1779615717762,28.01,76868.22,0.5,-0.54544,0.00036,15.37192]
[1779615718118,28.01,76868.14,0.5,-0.54547,0.00036,15.37177]
[1779615723132,28.0,76867.74,0.5,-0.54562,0.00036,15.37101]
[1779615727751,28.0,76868.35,0.5,-0.54541,0.00037,15.37207]
[1779615728046,28.0,76868.35,0.5,-0.54541,0.00037,15.37207]
[1779615728100,28.0,76868.35,0.5,-0.54541,0.00037,15.37207]
[1779615728152,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615728328,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615728428,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615728644,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615728671,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615728865,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615728916,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615729094,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615729127,28.0,76868.03,0.5,-0.54553,0.00037,15.37149]
[1779615729157,28.0,76887.67,0.5,-0.53835,0.00037,15.40472]
[1779615729333,28.0,76887.67,0.5,-0.53835,0.00037,15.40472]
[1779615730166,28.0,76891.85,0.5,-0.53682,0.00037,15.41116]
[1779615732308,28.0,76891.53,0.5,-0.53694,0.00037,15.41069]
[1779615732512,28.0,76891.51,0.5,-0.53694,0.00037,15.41066]
[1779615736128,28.0,76892.19,0.5,-0.53669,0.00037,15.41169]
[1779615737077,28.0,76892.1,0.5,-0.53673,0.00037,15.41156]
[1779615742101,28.0,76891.36,0.5,-0.537,0.00037,15.41045]
[1779615743108,28.0,76891.53,0.5,-0.53693,0.00037,15.4107]
[1779615743148,28.0,76891.53,0.5,-0.53693,0.00037,15.4107]
[1779615748289,28.0,76893.7,0.5,-0.53615,0.00037,15.41393]
[1779615753326,27.99,76896.01,0.5,-0.53533,0.00037,15.4115]
[1779615758778,27.99,76898.77,0.5,-0.53432,0.00037,15.41546]
[1779615759141,27.99,76899.11,0.5,-0.5342,0.00037,15.41594]
[1779615764155,27.98,76900.3,0.5,-0.53377,0.00037,15.4176]
[1779615766216,27.98,76903.59,0.5,-0.53256,0.00037,15.42215]
[1779615768541,27.98,76901.85,0.5,-0.5332,0.00037,15.41975]
[1779615768559,27.98,76901.85,0.5,-0.5332,0.00037,15.41975]
[1779615774349,27.99,76899.37,0.5,-0.53411,0.00037,15.41629]
[1779615775005,27.99,76899.37,0.5,-0.53411,0.00037,15.41629]
[1779615775195,27.99,76898.21,0.5,-0.53453,0.00037,15.41465]
[1779615780183,27.99,76895.16,0.5,-0.53564,0.00037,15.41024]
[1779615785198,27.99,76894.25,0.5,-0.53597,0.00037,15.40892]
[1779615785762,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615785790,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615785823,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615785932,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615786124,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615786153,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615786212,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615786361,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615786401,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615786661,27.99,76893.35,0.5,-0.5363,0.00037,15.40758]
[1779615786741,28.0,76889.56,0.5,-0.53768,0.00037,15.40184]
[1779615787888,28.0,76889.56,0.5,-0.53768,0.00037,15.40184]
[1779615788075,28.0,76889.39,0.5,-0.53774,0.00037,15.40158]
[1779615793606,28.0,76888.45,0.5,-0.53808,0.00037,15.40015]
[1779615798641,28.01,76886.98,0.5,-0.53861,0.00037,15.39788]
[1779615800634,28.01,76886.99,0.5,-0.5386,0.00037,15.3979]
[1779615800849,28.01,76886.99,0.5,-0.5386,0.00037,15.3979]
[1779615800918,28.01,76886.99,0.5,-0.5386,0.00037,15.3979]
[1779615800965,28.01,76886.99,0.5,-0.5386,0.00037,15.3979]
[1779615801120,28.01,76886.99,0.5,-0.5386,0.00037,15.3979]
[1779615801173,28.01,76889.07,0.5,-0.53784,0.00037,15.40115]
[1779615801413,28.01,76889.07,0.5,-0.53784,0.00037,15.40115]
[1779615801456,28.01,76889.07,0.5,-0.53784,0.00037,15.40115]
[1779615801472,28.01,76889.07,0.5,-0.53784,0.00037,15.40115]
[1779615801567,28.01,76889.07,0.5,-0.53784,0.00037,15.40115]
[1779615802210,28.01,76902.56,0.5,-0.5329,0.00037,15.42086]
[1779615803555,28.01,76902.56,0.5,-0.5329,0.00037,15.42086]
[1779615803787,28.01,76896.89,0.5,-0.53498,0.00037,15.41287]
[1779615806057,28.01,76899.77,0.5,-0.53393,0.00037,15.41696]
[1779615809721,28.01,76896.8,0.5,-0.53501,0.00037,15.41272]
[1779615813872,28.01,76893.67,0.5,-0.53617,0.00037,15.40232]
[1779615815370,28.01,76893.67,0.5,-0.53617,0.00037,15.40232]
[1779615816145,28.01,76892.95,0.5,-0.53643,0.00037,15.40126]
[1779615817858,28.01,76894.06,0.5,-0.53602,0.00037,15.40292]
[1779615817997,28.01,76894.61,0.5,-0.53582,0.00037,15.40373]
[1779615823820,28.01,76897.76,0.5,-0.53467,0.00037,15.4083]
[1779615828855,28.01,76900.29,0.5,-0.53375,0.00037,15.41188]
[1779615834897,28.01,76898.28,0.5,-0.53448,0.00037,15.40905]
[1779615840939,28.01,76895.34,0.5,-0.53555,0.00037,15.40481]
[1779615845974,28.02,76894.3,0.5,-0.53593,0.00037,15.4033]
[1779615851012,28.02,76893.13,0.5,-0.53635,0.00037,15.40158]
[1779615856061,28.03,76891.72,0.5,-0.53686,0.00037,15.39948]
[1779615861097,28.03,76889.38,0.5,-0.53771,0.00037,15.39593]
[1779615866132,28.03,76887.28,0.5,-0.53847,0.00037,15.39269]
[1779615871353,28.04,76887.69,0.5,-0.53832,0.00037,15.39335]
[1779615877005,28.04,76884.92,0.5,-0.53934,0.00037,15.38318]
[1779615878593,28.04,76886.14,0.5,-0.53889,0.00037,15.38513]
[1779615879056,28.04,76886.14,0.5,-0.53889,0.00037,15.38513]
[1779615884259,28.05,76887.7,0.5,-0.53831,0.00037,15.38761]
[1779615889299,28.05,76887.67,0.5,-0.53832,0.00037,15.38758]
[1779615894329,28.06,76887.29,0.5,-0.53845,0.00037,15.38701]
[1779615902045,28.06,76887.31,0.5,-0.53844,0.00037,15.38706]
[1779615904033,28.06,76887.45,0.5,-0.53838,0.00037,15.3873]
[1779615904115,28.06,76887.45,0.5,-0.53838,0.00037,15.3873]
[1779615904168,28.06,76887.45,0.5,-0.53838,0.00037,15.3873]
[1779615904203,28.06,76882.45,0.5,-0.54021,0.00037,15.37932]
[1779615909436,28.06,76883.18,0.5,-0.53995,0.00037,15.38047]
[1779615912457,28.05,76886.46,0.5,-0.53876,0.00037,15.38569]
[1779615914322,28.05,76886.46,0.5,-0.53876,0.00037,15.38569]
[1779615914381,28.05,76886.46,0.5,-0.53876,0.00037,15.38569]
[1779615916865,28.05,76888.84,0.5,-0.53789,0.00037,15.3894]
[1779615916944,28.05,76888.84,0.5,-0.53789,0.00037,15.3894]
[1779615917002,28.05,76888.84,0.5,-0.53789,0.00037,15.3894]
[1779615917121,28.05,76888.84,0.5,-0.53789,0.00037,15.3894]
[1779615917181,28.05,76888.84,0.5,-0.53789,0.00037,15.3894]
[1779615917331,28.05,76888.84,0.5,-0.53789,0.00037,15.3894]
[1779615917343,28.05,76891.1,0.5,-0.53707,0.00037,15.39284]
[1779615918867,28.05,76891.1,0.5,-0.53707,0.00037,15.39284]
[1779615919302,28.05,76888.1,0.5,-0.53817,0.00037,15.38821]
[1779615923891,28.04,76890.89,0.5,-0.53716,0.00037,15.39248]
[1779615924325,28.04,76891.41,0.5,-0.53697,0.00037,15.39328]
[1779615929333,28.05,76889.83,0.5,-0.53754,0.00037,15.39089]
[1779615934344,28.05,76888.46,0.5,-0.53804,0.00037,15.38299]
[1779615939361,28.06,76887.77,0.5,-0.53829,0.00037,15.38196]
[1779615944371,28.07,76886.59,0.5,-0.5387,0.00037,15.38015]
[1779615949381,28.07,76885.74,0.5,-0.539,0.00037,15.37885]
[1779615954384,28.08,76887.24,0.5,-0.53845,0.00037,15.38124]
[1779615958308,28.08,76881.7,0.5,-0.54046,0.00036,15.37241]
[1779615963334,28.09,76881.97,0.5,-0.54036,0.00036,15.37288]
[1779615968347,28.1,76881.21,0.5,-0.54062,0.00036,15.37169]
[1779615973399,28.1,76881.13,0.5,-0.54064,0.00036,15.3716]
[1779615978415,28.11,76881.25,0.5,-0.54058,0.00036,15.37183]
[1779615983433,28.12,76882.07,0.5,-0.54028,0.00036,15.37321]
[1779615984337,28.12,76886.8,0.5,-0.53855,0.00036,15.38078]
[1779615989342,28.12,76888.18,0.5,-0.53804,0.00036,15.38295]
[1779615994394,28.12,76887.83,0.5,-0.53818,0.00036,15.3766]
[1779615997460,28.13,76884.63,0.5,-0.53934,0.00036,15.37159]
[1779616002511,28.13,76885.86,0.5,-0.53888,0.00036,15.37356]
[1779616007549,28.13,76885.94,0.5,-0.53886,0.00036,15.37369]
[1779616010441,28.13,76890.87,0.5,-0.53706,0.00036,15.38129]
[1779616015456,28.13,76893.56,0.5,-0.53609,0.00036,15.3853]
[1779616020474,28.12,76896.33,0.5,-0.53508,0.00036,15.38933]
[1779616021445,28.12,76899.27,0.5,-0.53401,0.00036,15.39351]
[1779616026470,28.12,76900.6,0.5,-0.53353,0.00037,15.39536]
[1779616031473,28.12,76901.37,0.5,-0.53325,0.00037,15.39642]
[1779616036495,28.12,76897.59,0.5,-0.53462,0.00036,15.39113]
[1779616041517,28.12,76897.01,0.5,-0.53483,0.00036,15.3903]
[1779616043420,28.12,76893.69,0.5,-0.53604,0.00036,15.38547]
[1779616048446,28.13,76892.45,0.5,-0.53649,0.00036,15.38364]
[1779616053450,28.13,76890.71,0.5,-0.53714,0.00036,15.37521]
[1779616058459,28.13,76889.83,0.5,-0.53745,0.00036,15.37389]
[1779616063468,28.13,76888.18,0.5,-0.53805,0.00036,15.37137]
[1779616068486,28.14,76886.78,0.5,-0.53856,0.00036,15.36921]
[1779616073490,28.14,76886.22,0.5,-0.53876,0.00036,15.36835]
[1779616078511,28.14,76885.46,0.5,-0.53903,0.00036,15.36717]
[1779616083530,28.15,76885.16,0.5,-0.53913,0.00036,15.36672]
[1779616088436,28.15,76888.92,0.5,-0.53776,0.00036,15.3726]
[1779616090304,28.15,76890.6,0.5,-0.53714,0.00036,15.37517]
[1779616090357,28.15,76890.64,0.5,-0.53713,0.00036,15.37523]
[1779616096739,28.15,76890.86,0.5,-0.53705,0.00036,15.37557]
[1779616100871,28.15,76887.06,0.5,-0.53844,0.00036,15.36971]
[1779616105899,28.14,76887.0,0.5,-0.53847,0.00036,15.36958]
[1779616111861,28.14,76887.16,0.5,-0.53842,0.00036,15.36401]
[1779616116895,28.14,76890.48,0.5,-0.53721,0.00036,15.36912]
[1779616123945,28.14,76892.48,0.5,-0.53649,0.00036,15.37212]
[1779616124952,28.14,76895.87,0.5,-0.53525,0.00036,15.3771]
[1779616130195,28.14,76896.95,0.5,-0.53486,0.00036,15.37865]
[1779616135344,28.14,76896.95,0.5,-0.53486,0.00036,15.37864]
[1779616135445,28.14,76900.57,0.5,-0.53354,0.00037,15.38375]
[1779616141065,28.13,76902.25,0.5,-0.53293,0.00037,15.38606]
[1779616144428,28.13,76902.37,0.5,-0.53289,0.00037,15.38622]
[1779616144529,28.13,76903.24,0.5,-0.53257,0.00037,15.3874]
[1779616147364,28.13,76903.8,0.5,-0.53237,0.00037,15.38815]
[1779616147583,28.13,76904.02,0.5,-0.53229,0.00037,15.38844]
[1779616152594,28.13,76904.89,0.5,-0.53198,0.00037,15.3896]
[1779616157597,28.13,76904.07,0.5,-0.53228,0.00037,15.38849]
[1779616160169,28.12,76904.36,0.5,-0.53218,0.00037,15.38887]
[1779616160302,28.12,76903.91,0.5,-0.53234,0.00037,15.38826]
[1779616165233,28.13,76899.83,0.5,-0.53383,0.00037,15.38267]
[1779616170485,28.13,76896.48,0.5,-0.53505,0.00037,15.37793]
[1779616173505,28.13,76892.72,0.5,-0.53643,0.00037,15.3666]
[1779616175304,28.14,76888.74,0.5,-0.53788,0.00036,15.36057]
[1779616176770,28.14,76887.79,0.5,-0.53822,0.00036,15.35911]
[1779616176826,28.14,76887.79,0.5,-0.53822,0.00036,15.35911]
[1779616178325,28.14,76891.03,0.5,-0.53704,0.00036,15.36409]
[1779616184366,28.15,76889.73,0.5,-0.5375,0.00036,15.36216]
[1779616189402,28.15,76887.56,0.5,-0.53828,0.00036,15.35885]
[1779616195447,28.16,76886.91,0.5,-0.53851,0.00036,15.35788]
[1779616201429,28.17,76885.88,0.5,-0.53887,0.00036,15.3563]
[1779616206524,28.18,76885.51,0.5,-0.53899,0.00036,15.35577]
[1779616211558,28.18,76885.08,0.5,-0.53914,0.00036,15.35512]
[1779616216593,28.19,76884.34,0.5,-0.5394,0.00036,15.35398]
[1779616225658,28.2,76884.06,0.5,-0.53949,0.00036,15.3536]
[1779616230905,28.2,76883.6,0.5,-0.53964,0.00036,15.3529]
[1779616236734,28.21,76886.07,0.5,-0.53875,0.00036,15.35102]
[1779616241769,28.21,76888.03,0.5,-0.53804,0.00036,15.35407]
[1779616244241,28.21,76891.12,0.5,-0.53692,0.00036,15.35877]
[1779616249826,28.21,76893.54,0.5,-0.53603,0.00036,15.36238]
[1779616250842,28.21,76893.54,0.5,-0.53603,0.00036,15.36238]
[1779616250877,28.21,76893.54,0.5,-0.53603,0.00036,15.36238]
[1779616254200,28.21,76894.3,0.5,-0.53575,0.00036,15.3635]
[1779616254618,28.21,76894.12,0.5,-0.53582,0.00036,15.36324]
[1779616259635,28.21,76894.63,0.5,-0.53563,0.00036,15.36399]
[1779616264655,28.21,76893.62,0.5,-0.536,0.00036,15.36252]
[1779616269678,28.22,76892.04,0.5,-0.53657,0.00036,15.36019]
[1779616274698,28.21,76893.65,0.5,-0.53599,0.00036,15.36257]
[1779616279705,28.21,76895.44,0.5,-0.53534,0.00036,15.36517]
[1779616283971,28.21,76897.21,0.5,-0.53469,0.00036,15.36771]
[1779616284636,28.21,76897.41,0.5,-0.53462,0.00036,15.368]
[1779616286976,28.21,76896.83,0.5,-0.53483,0.00036,15.36717]
[1779616287725,28.21,76896.64,0.5,-0.5349,0.00036,15.3669]
[1779616292735,28.21,76896.17,0.5,-0.53507,0.00036,15.36623]
[1779616297758,28.21,76894.87,0.5,-0.53556,0.00036,15.35852]
[1779616299744,28.21,76886.35,0.5,-0.53866,0.00036,15.34563]
[1779616304758,28.21,76885.99,0.5,-0.53881,0.00036,15.34502]
[1779616309778,28.2,76885.62,0.5,-0.53895,0.00036,15.34439]
[1779616314749,28.2,76889.02,0.5,-0.53771,0.00036,15.3497]
[1779616318727,28.2,76892.22,0.5,-0.53655,0.00036,15.35453]
[1779616321729,28.2,76895.34,0.5,-0.53541,0.00036,15.35911]
[1779616326748,28.19,76895.34,0.5,-0.53541,0.00036,15.3591]
[1779616329802,28.19,76899.27,0.5,-0.53398,0.00036,15.3647]
[1779616334813,28.19,76901.07,0.5,-0.53333,0.00036,15.36719]
[1779616339820,28.19,76902.58,0.5,-0.53278,0.00036,15.36925]
[1779616344846,28.19,76904.06,0.5,-0.53225,0.00036,15.37124]
[1779616346472,28.19,76904.06,0.5,-0.53225,0.00036,15.37124]
[1779616346570,28.18,76904.06,0.5,-0.53225,0.00036,15.37124]
[1779616348472,28.18,76904.06,0.5,-0.53225,0.00036,15.37124]
[1779616348735,28.19,76904.06,0.5,-0.53225,0.00036,15.37124]
[1779616353743,28.19,76905.46,0.5,-0.53175,0.00037,15.36728]
[1779616358744,28.19,76903.26,0.5,-0.53255,0.00037,15.36433]
[1779616363782,28.19,76901.0,0.5,-0.53338,0.00037,15.36125]
[1779616368783,28.19,76901.0,0.5,-0.53337,0.00037,15.36125]
[1779616373788,28.19,76898.24,0.5,-0.53438,0.00036,15.35739]
[1779616378805,28.19,76896.9,0.5,-0.53487,0.00036,15.35548]
[1779616383818,28.19,76896.63,0.5,-0.53497,0.00036,15.35509]
[1779616388846,28.19,76898.55,0.5,-0.53427,0.00036,15.35783]
[1779616389464,28.19,76898.55,0.5,-0.53427,0.00036,15.35783]
[1779616389809,28.19,76899.19,0.5,-0.53403,0.00036,15.35873]
[1779616394819,28.19,76899.28,0.5,-0.534,0.00036,15.35886]
[1779616399835,28.19,76898.23,0.5,-0.53438,0.00036,15.35738]
[1779616404863,28.19,76896.58,0.5,-0.53498,0.00036,15.35503]
[1779616409865,28.19,76895.24,0.5,-0.53547,0.00036,15.35309]
[1779616414880,28.19,76894.63,0.5,-0.53571,0.00036,15.34637]
[1779616417856,28.19,76897.91,0.5,-0.53451,0.00037,15.3511]
[1779616419355,28.19,76899.05,0.5,-0.5341,0.00037,15.35271]
[1779616419878,28.19,76901.25,0.5,-0.53329,0.00037,15.35577]
[1779616420860,28.19,76906.62,0.5,-0.53133,0.00037,15.36299]
[1779616421829,28.19,76911.52,0.5,-0.52954,0.00037,15.36925]
[1779616423889,28.19,76912.77,0.5,-0.52909,0.00037,15.37079]
[1779616427847,28.19,76909.1,0.5,-0.53043,0.00037,15.36619]
[1779616432881,28.19,76909.1,0.5,-0.53043,0.00037,15.36619]
[1779616435935,28.19,76905.57,0.5,-0.53172,0.00037,15.3616]
[1779616440951,28.19,76906.93,0.5,-0.53122,0.00037,15.36338]
[1779616445951,28.19,76909.55,0.5,-0.53027,0.00037,15.36676]
[1779616450951,28.19,76912.21,0.5,-0.52929,0.00037,15.3701]
[1779616455959,28.19,76914.17,0.5,-0.52858,0.00037,15.3725]
[1779616460959,28.19,76916.7,0.5,-0.52765,0.00037,15.37552]
[1779616466002,28.19,76917.35,0.5,-0.52741,0.00037,15.37629]
[1779616471011,28.19,76918.76,0.5,-0.5269,0.00037,15.37793]
[1779616476038,28.19,76920.18,0.5,-0.52639,0.00037,15.37372]
[1779616481039,28.19,76921.2,0.5,-0.52601,0.00037,15.37488]
[1779616486085,28.2,76921.91,0.5,-0.52575,0.00037,15.37568]
[1779616491107,28.2,76923.35,0.5,-0.52522,0.00037,15.37728]
[1779616496136,28.2,76925.32,0.5,-0.5245,0.00037,15.37942]
[1779616501174,28.21,76926.89,0.5,-0.52392,0.00037,15.38109]
[1779616506203,28.21,76926.71,0.5,-0.52398,0.00037,15.3809]
[1779616511220,28.21,76926.21,0.5,-0.52416,0.00037,15.38038]
[1779616516237,28.22,76926.43,0.5,-0.52408,0.00037,15.38062]
[1779616521267,28.22,76926.4,0.5,-0.52409,0.00037,15.3806]
[1779616526274,28.22,76926.58,0.5,-0.52402,0.00037,15.38079]
[1779616531279,28.22,76925.78,0.5,-0.52431,0.00037,15.37994]
[1779616536310,28.22,76926.05,0.5,-0.52422,0.00037,15.3744]
[1779616538844,28.22,76925.27,0.5,-0.52451,0.00037,15.37357]
[1779616538899,28.22,76925.27,0.5,-0.52451,0.00037,15.37357]
[1779616545894,28.22,76925.56,0.5,-0.5244,0.00037,15.37388]
[1779616550930,28.22,76923.38,0.5,-0.5252,0.00037,15.37154]
[1779616551937,28.22,76920.01,0.5,-0.52643,0.00037,15.36779]
[1779616555965,28.22,76917.09,0.5,-0.5275,0.00037,15.36442]
[1779616563470,28.22,76918.03,0.5,-0.52715,0.00037,15.36552]
[1779616566880,28.22,76918.03,0.5,-0.52715,0.00037,15.36552]
[1779616566948,28.22,76910.2,0.5,-0.53001,0.00037,15.35604]
[1779616571950,28.22,76909.69,0.5,-0.5302,0.00037,15.35539]
[1779616574069,28.22,76912.76,0.5,-0.52907,0.00037,15.35923]
[1779616579065,28.22,76915.79,0.5,-0.52797,0.00037,15.36289]
[1779616584114,28.23,76918.36,0.5,-0.52703,0.00037,15.36591]
[1779616589137,28.23,76920.46,0.5,-0.52626,0.00037,15.36831]
[1779616594151,28.23,76921.83,0.5,-0.52577,0.00037,15.36401]
[1779616599200,28.23,76924.33,0.5,-0.52485,0.00037,15.36676]
[1779616604248,28.23,76925.3,0.5,-0.5245,0.00037,15.3678]
[1779616609250,28.23,76926.57,0.5,-0.52403,0.00037,15.36915]
[1779616614268,28.24,76927.69,0.5,-0.52362,0.00037,15.37032]
[1779616619281,28.24,76927.69,0.5,-0.52362,0.00037,15.37033]
[1779616624297,28.24,76929.12,0.5,-0.52309,0.00037,15.3718]
[1779616629299,28.24,76929.72,0.5,-0.52287,0.00037,15.37241]
[1779616634318,28.24,76930.46,0.5,-0.5226,0.00037,15.37316]
[1779616639358,28.25,76930.86,0.5,-0.52245,0.00037,15.37356]
[1779616644375,28.25,76931.12,0.5,-0.52235,0.00037,15.37382]
[1779616649380,28.25,76931.15,0.5,-0.52234,0.00037,15.37386]
[1779616654399,28.25,76931.33,0.5,-0.52228,0.00037,15.36821]
[1779616659419,28.26,76931.92,0.5,-0.52206,0.00037,15.3688]
[1779616664434,28.26,76933.01,0.5,-0.52166,0.00037,15.36986]
[1779616668075,28.26,76936.65,0.5,-0.52033,0.00037,15.37329]
[1779616671826,28.26,76936.36,0.5,-0.52044,0.00037,15.37303]
[1779616671894,28.26,76936.36,0.5,-0.52044,0.00037,15.37303]
[1779616671987,28.26,76936.17,0.5,-0.52051,0.00037,15.37285]
[1779616672278,28.26,76936.17,0.5,-0.52051,0.00037,15.37285]
[1779616672555,28.26,76936.17,0.5,-0.52051,0.00037,15.37285]
[1779616672628,28.26,76936.17,0.5,-0.52051,0.00037,15.37285]
[1779616672736,28.26,76936.17,0.5,-0.52051,0.00037,15.37285]
[1779616672826,28.26,76936.17,0.5,-0.52051,0.00037,15.37285]
[1779616672832,28.26,76936.17,0.5,-0.52051,0.00037,15.37285]
[1779616673039,28.26,76936.17,0.5,-0.52051,0.00037,15.37285]
[1779616673109,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616673226,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616673406,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616673427,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616673525,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616673651,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616673719,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616673856,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616673903,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616674060,28.26,76960.39,0.5,-0.51165,0.00037,15.39147]
[1779616674124,28.26,76958.3,0.5,-0.51242,0.00037,15.39016]
[1779616675855,28.26,76958.3,0.5,-0.51242,0.00037,15.39016]
[1779616675956,28.26,76957.35,0.5,-0.51277,0.00037,15.38955]
[1779616682861,28.25,76955.41,0.5,-0.51348,0.00037,15.38825]
[1779616687896,28.25,76952.76,0.5,-0.51445,0.00037,15.38641]
[1779616689910,28.25,76949.49,0.5,-0.51565,0.00037,15.38402]
[1779616694944,28.25,76947.8,0.5,-0.51626,0.00037,15.38272]
[1779616699980,28.25,76947.26,0.5,-0.51646,0.00037,15.3823]
[1779616705018,28.25,76945.82,0.5,-0.51699,0.00037,15.38116]
[1779616710051,28.25,76944.79,0.5,-0.51737,0.00037,15.38032]
[1779616715084,28.24,76944.1,0.5,-0.51763,0.00037,15.37392]
[1779616720119,28.24,76942.34,0.5,-0.51828,0.00037,15.37245]
[1779616725154,28.24,76941.7,0.5,-0.51851,0.00037,15.3719]
[1779616730189,28.24,76941.57,0.5,-0.51856,0.00037,15.37179]
[1779616735225,28.24,76940.98,0.5,-0.51878,0.00037,15.37128]
[1779616739253,28.24,76936.89,0.5,-0.52028,0.00037,15.36764]
[1779616743669,28.24,76940.61,0.5,-0.51891,0.00037,15.37096]
[1779616749324,28.23,76941.8,0.5,-0.51848,0.00037,15.37198]
[1779616754561,28.23,76939.6,0.5,-0.51929,0.00037,15.37007]
[1779616760401,28.23,76938.84,0.5,-0.51957,0.00037,15.36939]
[1779616765436,28.23,76937.5,0.5,-0.52006,0.00037,15.36818]
[1779616771480,28.23,76937.88,0.5,-0.51993,0.00037,15.36269]
[1779616779536,28.23,76937.18,0.5,-0.52019,0.00037,15.36205]
[1779616784771,28.23,76937.14,0.5,-0.5202,0.00037,15.36201]
[1779616792369,28.23,76937.65,0.5,-0.52002,0.00037,15.36248]
[1779616797660,28.22,76937.2,0.5,-0.52018,0.00037,15.36206]
[1779616802698,28.22,76940.16,0.5,-0.5191,0.00037,15.36471]
[1779616805264,28.22,76931.69,0.5,-0.5222,0.00037,15.35682]
[1779616806723,28.22,76925.89,0.5,-0.52433,0.00037,15.35089]
[1779616809976,28.22,76927.05,0.5,-0.5239,0.00037,15.35211]
[1779616810029,28.22,76927.05,0.5,-0.5239,0.00037,15.35211]
[1779616810034,28.22,76928.49,0.5,-0.52337,0.00037,15.3536]
[1779616811759,28.22,76924.16,0.5,-0.52496,0.00037,15.34903]
[1779616813259,28.22,76924.16,0.5,-0.52496,0.00037,15.34903]
[1779616814247,28.22,76924.67,0.5,-0.52477,0.00037,15.34959]
[1779616819258,28.22,76926.64,0.5,-0.52405,0.00037,15.35168]
[1779616824299,28.22,76926.4,0.5,-0.52414,0.00037,15.35143]
[1779616825053,28.22,76920.28,0.5,-0.52638,0.00037,15.34474]
[1779616831079,28.23,76921.75,0.5,-0.52584,0.00037,15.3464]
[1779616835095,28.23,76917.68,0.5,-0.52734,0.00037,15.33592]
[1779616839957,28.23,76913.95,0.5,-0.5287,0.00037,15.33147]
[1779616842979,28.22,76911.04,0.5,-0.52977,0.00037,15.32788]
[1779616843986,28.22,76906.94,0.5,-0.53127,0.00037,15.32263]
[1779616844996,28.22,76906.94,0.5,-0.53127,0.00037,15.32263]
[1779616845077,28.22,76906.94,0.5,-0.53127,0.00037,15.32263]
[1779616845192,28.22,76905.72,0.5,-0.53172,0.00037,15.32103]
[1779616847008,28.22,76899.87,0.5,-0.53386,0.00037,15.31308]
[1779616850030,28.22,76895.6,0.5,-0.53542,0.00037,15.307]
[1779616851066,28.22,76895.6,0.5,-0.53542,0.00037,15.307]
[1779616851107,28.22,76895.6,0.5,-0.53542,0.00037,15.307]
[1779616851116,28.22,76890.43,0.5,-0.53731,0.00037,15.29932]
[1779616853130,28.22,76877.82,0.5,-0.54192,0.00037,15.27915]
[1779616855262,28.21,76874.52,0.5,-0.54313,0.00037,15.27351]
[1779616858084,28.21,76871.22,0.5,-0.54435,0.00036,15.26772]
[1779616859500,28.21,76871.16,0.5,-0.54437,0.00037,15.2676]
[1779616860170,28.2,76864.11,0.5,-0.54695,0.00036,15.25481]
[1779616861593,28.2,76864.11,0.5,-0.54696,0.00036,15.25478]
[1779616861964,28.2,76864.11,0.5,-0.54696,0.00036,15.25478]
[1779616862120,28.2,76859.88,0.5,-0.5485,0.00036,15.24681]
[1779616862746,28.2,76859.88,0.5,-0.5485,0.00036,15.24681]
[1779616863124,28.2,76856.17,0.5,-0.54986,0.00036,15.23962]
[1779616864137,28.2,76848.99,0.5,-0.55248,0.00036,15.22522]
[1779616869168,28.18,76849.09,0.5,-0.55247,0.00036,15.22531]
[1779616874208,28.17,76846.59,0.5,-0.55341,0.00036,15.21998]
[1779616874282,28.17,76845.2,0.5,-0.55392,0.00036,15.21707]
[1779616880242,28.16,76846.56,0.5,-0.55343,0.00036,15.21987]
[1779616885277,28.16,76847.1,0.5,-0.55324,0.00036,15.22096]
[1779616890313,28.16,76849.08,0.5,-0.55252,0.00036,15.22502]
[1779616895347,28.16,76848.23,0.5,-0.55286,0.00036,15.21737]
[1779616900316,28.15,76854.66,0.5,-0.55051,0.00037,15.23037]
[1779616905333,28.15,76853.17,0.5,-0.55106,0.00037,15.22738]
[1779616909446,28.15,76856.12,0.5,-0.54999,0.00037,15.23321]
[1779616914481,28.15,76858.36,0.5,-0.54917,0.00037,15.23757]
[1779616920576,28.15,76858.83,0.5,-0.549,0.00037,15.23845]
[1779616925769,28.14,76859.87,0.5,-0.54863,0.00037,15.24041]
[1779616931694,28.14,76860.17,0.5,-0.54853,0.00037,15.24096]
[1779616933614,28.14,76864.3,0.5,-0.54702,0.00037,15.24875]
[1779616938649,28.14,76865.1,0.5,-0.54673,0.00037,15.25022]
[1779616943684,28.14,76865.06,0.5,-0.54675,0.00037,15.25013]
[1779616950983,28.13,76865.05,0.5,-0.54675,0.00037,15.25011]
[1779616957295,28.13,76865.8,0.5,-0.5465,0.00037,15.24559]
[1779616964832,28.13,76867.78,0.5,-0.54579,0.00037,15.24919]
[1779616971881,28.12,76867.48,0.5,-0.5459,0.00037,15.24862]
[1779616976916,28.12,76868.13,0.5,-0.54567,0.00037,15.24978]
[1779616978930,28.12,76871.83,0.5,-0.54431,0.00037,15.2564]
[1779616980187,28.12,76871.83,0.5,-0.54431,0.00037,15.2564]
[1779616980402,28.12,76872.57,0.5,-0.54404,0.00037,15.2577]
[1779616981960,28.12,76878.21,0.5,-0.54198,0.00037,15.26741]
[1779616983296,28.12,76878.21,0.5,-0.54198,0.00037,15.26741]
[1779616983302,28.12,76879.22,0.5,-0.54161,0.00037,15.2691]
[1779616987065,28.12,76879.86,0.5,-0.54138,0.00037,15.27014]
[1779616987391,28.11,76880.14,0.5,-0.54128,0.00037,15.2706]
[1779616992410,28.11,76881.47,0.5,-0.5408,0.00037,15.27276]
[1779616997451,28.1,76881.6,0.5,-0.54077,0.00037,15.27293]
[1779617002453,28.09,76881.33,0.5,-0.54088,0.00037,15.27243]
[1779617007464,28.08,76882.08,0.5,-0.54062,0.00037,15.2736]
[1779617009708,28.08,76881.81,0.5,-0.54073,0.00037,15.27312]
[1779617010149,28.08,76881.81,0.5,-0.54073,0.00037,15.27311]
[1779617015822,28.08,76881.68,0.5,-0.54079,0.00037,15.26705]
[1779617015917,28.08,76881.68,0.5,-0.54079,0.00037,15.26705]
[1779617015933,28.08,76881.68,0.5,-0.54079,0.00037,15.26705]
[1779617016049,28.08,76881.68,0.5,-0.54079,0.00037,15.26705]
[1779617016200,28.08,76881.68,0.5,-0.54079,0.00037,15.26705]
[1779617016313,28.08,76881.68,0.5,-0.54079,0.00037,15.26705]
[1779617016441,28.08,76881.68,0.5,-0.54079,0.00037,15.26705]
[1779617016386,28.08,76881.18,0.5,-0.54097,0.00037,15.26625]
[1779617016521,28.08,76881.18,0.5,-0.54097,0.00037,15.26625]
[1779617016686,28.08,76881.18,0.5,-0.54097,0.00037,15.26625]
[1779617017225,28.09,76881.13,0.5,-0.54098,0.00037,15.26618]
[1779617020625,28.09,76883.2,0.5,-0.54021,0.00037,15.26961]
[1779617020697,28.09,76883.2,0.5,-0.54021,0.00037,15.26961]
[1779617020757,28.09,76883.2,0.5,-0.54021,0.00037,15.26961]
[1779617021260,28.09,76889.91,0.5,-0.53775,0.00037,15.28021]
[1779617022242,28.09,76889.91,0.5,-0.53775,0.00037,15.28021]
[1779617022274,28.09,76889.91,0.5,-0.53775,0.00037,15.28021]
[1779617022335,28.09,76890.25,0.5,-0.53763,0.00037,15.28073]
[1779617028273,28.07,76889.18,0.5,-0.53804,0.00037,15.279]
[1779617032385,28.07,76891.72,0.5,-0.53712,0.00037,15.28287]
[1779617032399,28.07,76891.72,0.5,-0.53712,0.00037,15.28287]
[1779617032454,28.07,76891.72,0.5,-0.53712,0.00037,15.28287]
[1779617032486,28.07,76891.44,0.5,-0.53722,0.00037,15.28244]
[1779617036439,28.07,76891.44,0.5,-0.53722,0.00037,15.28243]
[1779617036469,28.07,76891.44,0.5,-0.53722,0.00037,15.28243]
[1779617036539,28.06,76891.44,0.5,-0.53723,0.00037,15.28241]
[1779617037338,28.06,76890.74,0.5,-0.53749,0.00037,15.28133]
[1779617041574,28.05,76890.24,0.5,-0.53768,0.00037,15.28053]
[1779617041598,28.05,76890.24,0.5,-0.53768,0.00037,15.28053]
[1779617041619,28.05,76890.24,0.5,-0.53768,0.00037,15.28053]
[1779617042273,28.05,76890.12,0.5,-0.53773,0.00037,15.28034]
[1779617044387,28.05,76883.71,0.5,-0.54009,0.00037,15.27018]
[1779617047671,28.05,76883.56,0.5,-0.54015,0.00037,15.26991]
[1779617047684,28.05,76883.56,0.5,-0.54015,0.00037,15.26991]
[1779617047927,28.05,76883.56,0.5,-0.54015,0.00037,15.26991]
[1779617048398,28.05,76883.56,0.5,-0.54015,0.00037,15.26991]
[1779617048427,28.05,76883.56,0.5,-0.54015,0.00037,15.26991]
[1779617048497,28.04,76883.26,0.5,-0.54027,0.00037,15.26942]
[1779617053724,28.04,76884.48,0.5,-0.53983,0.00037,15.27136]
[1779617058854,28.03,76884.43,0.5,-0.53985,0.00037,15.27125]
[1779617064530,28.03,76880.12,0.5,-0.54145,0.00037,15.26411]
[1779617069566,28.02,76880.5,0.5,-0.54133,0.00037,15.26468]
[1779617074363,28.01,76880.53,0.5,-0.54134,0.00037,15.25884]
[1779617076760,28.0,76883.05,0.5,-0.54043,0.00037,15.26294]
[1779617076826,28.0,76883.28,0.5,-0.54034,0.00037,15.26331]
[1779617082309,28.0,76883.3,0.5,-0.54034,0.00037,15.26332]
[1779617088700,27.99,76883.2,0.5,-0.5404,0.00037,15.26307]
[1779617093735,27.98,76883.25,0.5,-0.5404,0.00037,15.26311]
[1779617098769,27.97,76885.62,0.5,-0.53953,0.00037,15.26693]
[1779617103804,27.97,76885.63,0.5,-0.53953,0.00037,15.26692]
[1779617108839,27.97,76885.49,0.5,-0.53959,0.00037,15.26667]
[1779617117090,27.97,76885.49,0.5,-0.53959,0.00037,15.26667]
[1779617122185,27.96,76885.37,0.5,-0.53965,0.00037,15.26642]
[1779617127973,27.95,76885.36,0.5,-0.53966,0.00037,15.26637]
[1779617135022,27.95,76885.34,0.5,-0.53969,0.00037,15.26043]
[1779617144086,27.94,76885.23,0.5,-0.53974,0.00037,15.26021]
[1779617151135,27.94,76884.57,0.5,-0.54,0.00037,15.25912]
[1779617157385,27.93,76884.58,0.5,-0.54,0.00037,15.25911]
[1779617162941,27.93,76884.9,0.5,-0.53988,0.00037,15.25962]
[1779617163606,27.93,76888.08,0.5,-0.53871,0.00037,15.2647]
[1779617163675,27.93,76888.08,0.5,-0.53871,0.00037,15.2647]
[1779617164226,27.93,76888.08,0.5,-0.53871,0.00037,15.2647]
[1779617168065,27.93,76888.25,0.5,-0.53865,0.00037,15.26495]
[1779617168256,27.92,76888.25,0.5,-0.53865,0.00037,15.26495]
[1779617174297,27.92,76886.93,0.5,-0.53915,0.00037,15.26282]
[1779617177068,27.92,76887.71,0.5,-0.53886,0.00037,15.26405]
[1779617177530,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617177670,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617177794,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617177926,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617178120,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617178224,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617178336,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617178430,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617178558,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617178656,27.92,76888.68,0.5,-0.53851,0.00037,15.26557]
[1779617178659,27.92,76897.11,0.5,-0.53539,0.00037,15.27837]
[1779617178740,27.92,76897.11,0.5,-0.53539,0.00037,15.27837]
[1779617178879,27.92,76897.11,0.5,-0.53539,0.00037,15.27837]
[1779617178938,27.92,76897.11,0.5,-0.53539,0.00037,15.27837]
[1779617179095,27.92,76897.11,0.5,-0.53539,0.00037,15.27837]
[1779617179574,27.91,76897.69,0.5,-0.53517,0.00037,15.27921]
[1779617180111,27.91,76897.69,0.5,-0.53517,0.00037,15.27921]
[1779617180339,27.91,76897.69,0.5,-0.53518,0.00037,15.2792]
[1779617182455,27.91,76897.98,0.5,-0.53507,0.00037,15.27963]
[1779617182572,27.91,76902.34,0.5,-0.53345,0.00037,15.28583]
[1779617186203,27.91,76902.51,0.5,-0.53339,0.00037,15.28607]
[1779617186225,27.91,76902.51,0.5,-0.53339,0.00037,15.28607]
[1779617186470,27.91,76902.41,0.5,-0.53343,0.00037,15.28593]
[1779617191659,27.92,76903.13,0.5,-0.53316,0.00037,15.28695]
[1779617197170,27.92,76902.58,0.5,-0.53337,0.00037,15.28034]
[1779617197671,27.92,76909.56,0.5,-0.53078,0.00037,15.28973]
[1779617199474,27.93,76912.5,0.5,-0.52969,0.00037,15.2935]
[1779617205516,27.93,76915.04,0.5,-0.52874,0.00037,15.29667]
[1779617210552,27.93,76916.09,0.5,-0.52835,0.00037,15.29795]
[1779617215586,27.93,76916.77,0.5,-0.5281,0.00037,15.29877]
[1779617219622,27.93,76926.01,0.5,-0.52468,0.00037,15.30932]
[1779617222638,27.93,76929.17,0.5,-0.52351,0.00037,15.31267]
[1779617224652,27.92,76933.45,0.5,-0.52192,0.00037,15.317]
[1779617228682,27.92,76937.14,0.5,-0.52056,0.00037,15.32053]
[1779617230002,27.92,76938.58,0.5,-0.52002,0.00037,15.32186]
[1779617230696,27.92,76939.04,0.5,-0.51985,0.00037,15.32228]
[1779617231702,27.92,76935.19,0.5,-0.52128,0.00037,15.31867]
[1779617235268,27.92,76934.86,0.5,-0.52141,0.00037,15.31836]
[1779617235369,27.92,76935.01,0.5,-0.52135,0.00037,15.3185]
[1779617237952,27.92,76929.68,0.5,-0.52333,0.00037,15.31318]
[1779617243785,27.92,76932.04,0.5,-0.52245,0.00037,15.31559]
[1779617248820,27.92,76933.92,0.5,-0.52175,0.00037,15.31745]
[1779617253856,27.92,76934.17,0.5,-0.52167,0.00037,15.31185]
[1779617260800,27.92,76934.26,0.5,-0.52163,0.00037,15.31194]
[1779617267919,27.93,76935.11,0.5,-0.52131,0.00037,15.31276]
[1779617273996,27.93,76936.25,0.5,-0.52089,0.00037,15.31386]
[1779617280139,27.93,76937.91,0.5,-0.52027,0.00037,15.31541]
[1779617285249,27.93,76938.94,0.5,-0.51989,0.00037,15.31636]
[1779617285685,27.93,76932.25,0.5,-0.52237,0.00037,15.30997]
[1779617287573,27.93,76932.25,0.5,-0.52237,0.00037,15.30997]
[1779617287629,27.93,76929.19,0.5,-0.5235,0.00037,15.30685]
[1779617288303,27.93,76925.52,0.5,-0.52486,0.00037,15.30295]
[1779617289703,27.93,76925.52,0.5,-0.52486,0.00037,15.30295]
[1779617290110,27.94,76924.05,0.5,-0.52541,0.00037,15.30134]
[1779617292590,27.94,76920.31,0.5,-0.52679,0.00037,15.29711]
[1779617295055,27.94,76917.49,0.5,-0.52784,0.00037,15.2938]
[1779617295100,27.94,76917.49,0.5,-0.52784,0.00037,15.2938]
[1779617295250,27.94,76911.67,0.5,-0.52999,0.00037,15.28664]
[1779617296516,27.94,76905.52,0.5,-0.53227,0.00037,15.27858]
[1779617297071,27.94,76905.52,0.5,-0.53227,0.00037,15.27858]
[1779617297693,27.94,76905.91,0.5,-0.53212,0.00037,15.27911]
[1779617302748,27.95,76904.27,0.5,-0.53272,0.00037,15.27691]
[1779617304796,27.95,76900.87,0.5,-0.53398,0.00037,15.27221]
[1779617309802,27.96,76897.72,0.5,-0.53513,0.00037,15.26773]
[1779617314818,27.97,76896.41,0.5,-0.53562,0.00037,15.25998]
[1779617314879,27.97,76896.41,0.5,-0.53562,0.00037,15.25998]
[1779617314887,27.97,76896.41,0.5,-0.53562,0.00037,15.25998]
[1779617315748,27.97,76895.27,0.5,-0.53604,0.00037,15.25831]
[1779617320788,27.97,76895.25,0.5,-0.53604,0.00037,15.2583]
[1779617325793,27.97,76894.36,0.5,-0.53638,0.00037,15.25695]
[1779617330844,27.96,76893.89,0.5,-0.53656,0.00037,15.25621]
[1779617335873,27.95,76895.27,0.5,-0.53606,0.00037,15.25824]
[1779617340882,27.95,76895.59,0.5,-0.53595,0.00037,15.25868]
[1779617343779,27.94,76899.15,0.5,-0.53464,0.00037,15.26386]
[1779617344720,27.94,76903.22,0.5,-0.53313,0.00037,15.26959]
[1779617349740,27.95,76902.58,0.5,-0.53336,0.00037,15.26871]
[1779617354796,27.95,76901.93,0.5,-0.5336,0.00037,15.26782]
[1779617359143,27.96,76900.92,0.5,-0.53397,0.00037,15.26643]
[1779617359182,27.96,76900.92,0.5,-0.53397,0.00037,15.26643]
[1779617366700,27.96,76901.76,0.5,-0.53365,0.00037,15.26763]
[1779617370674,27.97,76892.36,0.5,-0.53711,0.00037,15.25395]
[1779617375707,27.98,76890.2,0.5,-0.53791,0.00037,15.2448]
[1779617380743,27.98,76889.06,0.5,-0.53832,0.00037,15.24307]
[1779617386785,27.99,76888.96,0.5,-0.53835,0.00037,15.24297]
[1779617391820,28.0,76888.97,0.5,-0.53833,0.00037,15.24302]
[1779617398288,28.01,76888.76,0.5,-0.5384,0.00037,15.24273]
[1779617404344,28.02,76888.97,0.5,-0.53831,0.00037,15.24312]
[1779617409945,28.03,76890.03,0.5,-0.5379,0.00037,15.24483]
[1779617414981,28.04,76890.4,0.5,-0.53775,0.00037,15.24545]
[1779617420032,28.05,76891.06,0.5,-0.53749,0.00037,15.24651]
[1779617421753,28.05,76891.06,0.5,-0.53749,0.00037,15.24651]
[1779617421855,28.05,76891.32,0.5,-0.53739,0.00037,15.24691]
[1779617426857,28.05,76891.92,0.5,-0.53717,0.00037,15.24783]
[1779617427177,28.05,76891.92,0.5,-0.53717,0.00037,15.24782]
[1779617427288,28.05,76892.84,0.5,-0.53684,0.00037,15.24921]
[1779617432720,28.04,76894.31,0.5,-0.53631,0.00037,15.24553]
[1779617439367,28.04,76896.74,0.5,-0.53542,0.00037,15.24908]
[1779617441890,28.04,76888.63,0.5,-0.53842,0.00037,15.23681]
[1779617443535,28.04,76888.63,0.5,-0.53842,0.00037,15.23681]
[1779617443594,28.04,76888.63,0.5,-0.53842,0.00037,15.23681]
[1779617443928,28.03,76887.54,0.5,-0.53882,0.00037,15.23509]
[1779617445206,28.03,76884.65,0.5,-0.53989,0.00037,15.23047]
[1779617446590,28.03,76884.65,0.5,-0.53989,0.00037,15.23047]
[1779617446658,28.03,76883.25,0.5,-0.54041,0.00037,15.22819]
[1779617452255,28.03,76883.14,0.5,-0.54045,0.00037,15.228]
[1779617455276,28.03,76880.0,0.5,-0.54161,0.00037,15.22279]
[1779617459510,28.03,76873.58,0.5,-0.54399,0.00037,15.21173]
[1779617462394,28.03,76872.8,0.5,-0.54428,0.00037,15.21035]
[1779617462512,28.03,76867.31,0.5,-0.5463,0.00037,15.20042]
[1779617464340,28.03,76863.24,0.5,-0.5478,0.00037,15.19281]
[1779617465516,28.03,76863.24,0.5,-0.5478,0.00037,15.19281]
[1779617465617,28.03,76861.09,0.5,-0.54859,0.00037,15.18871]
[1779617471265,28.03,76860.38,0.5,-0.54886,0.00037,15.18734]
[1779617475098,28.03,76860.2,0.5,-0.54892,0.00037,15.18699]
[1779617475417,28.02,76857.33,0.5,-0.54998,0.00037,15.18138]
[1779617477542,28.02,76858.09,0.5,-0.5497,0.00037,15.18287]
[1779617483471,28.02,76859.01,0.5,-0.54936,0.00037,15.18467]
[1779617489722,28.02,76855.93,0.5,-0.5505,0.00037,15.1786]
[1779617495759,28.02,76856.08,0.5,-0.55046,0.00037,15.17299]
[1779617500859,28.02,76857.0,0.5,-0.55012,0.00037,15.17482]
[1779617506633,28.02,76853.49,0.5,-0.55142,0.00037,15.1678]
[1779617511668,28.02,76851.07,0.5,-0.55231,0.00037,15.16285]
[1779617516704,28.02,76851.91,0.5,-0.55201,0.00037,15.16456]
[1779617521740,28.02,76853.41,0.5,-0.55145,0.00037,15.1676]
[1779617525994,28.02,76854.06,0.5,-0.55121,0.00037,15.16892]
[1779617531324,28.02,76854.15,0.5,-0.55118,0.00037,15.16911]
[1779617536449,28.02,76853.98,0.5,-0.55124,0.00037,15.16879]
[1779617542886,28.03,76855.27,0.5,-0.55076,0.00037,15.17141]
[1779617547923,28.03,76857.06,0.5,-0.55009,0.00037,15.17499]
[1779617552958,28.03,76860.01,0.5,-0.54902,0.00037,15.17488]
[1779617557992,28.03,76861.63,0.5,-0.54842,0.00037,15.17802]
[1779617564035,28.04,76860.88,0.5,-0.54869,0.00037,15.17661]
[1779617569604,28.04,76861.24,0.5,-0.54855,0.00037,15.17733]
[1779617575113,28.04,76859.81,0.5,-0.54907,0.00037,15.17459]
[1779617580353,28.04,76859.89,0.5,-0.54905,0.00037,15.17474]
[1779617588202,28.05,76860.5,0.5,-0.54882,0.00037,15.17595]
[1779617593315,28.05,76859.85,0.5,-0.54905,0.00037,15.17469]
[1779617598372,28.05,76858.24,0.5,-0.54965,0.00037,15.17155]
[1779617604212,28.04,76858.1,0.5,-0.5497,0.00037,15.17127]
[1779617604587,28.04,76851.31,0.5,-0.5522,0.00037,15.15766]
[1779617607658,28.04,76844.8,0.5,-0.5546,0.00037,15.14405]
[1779617611173,28.04,76844.49,0.5,-0.55471,0.00037,15.14339]
[1779617611365,28.04,76844.49,0.5,-0.55473,0.00037,15.13748]
[1779617616755,28.05,76842.05,0.5,-0.55563,0.00037,15.13225]
[1779617622441,28.05,76841.43,0.5,-0.55585,0.00037,15.13095]
[1779617627928,28.05,76843.06,0.5,-0.55524,0.00037,15.1345]
[1779617633517,28.05,76841.24,0.5,-0.55591,0.00037,15.13057]
[1779617638553,28.05,76839.14,0.5,-0.55668,0.00037,15.12596]
[1779617640774,28.05,76842.61,0.5,-0.55541,0.00037,15.13355]
[1779617644594,28.05,76845.85,0.5,-0.55421,0.00037,15.14049]
[1779617650844,28.06,76849.69,0.5,-0.55279,0.00037,15.14855]
[1779617654666,28.06,76846.59,0.5,-0.55393,0.00037,15.14209]
[1779617659701,28.06,76843.73,0.5,-0.55498,0.00037,15.13603]
[1779617664735,28.06,76846.38,0.5,-0.554,0.00037,15.14169]
[1779617667098,28.06,76853.58,0.5,-0.55135,0.00037,15.15656]
[1779617672792,28.06,76854.87,0.5,-0.55089,0.00037,15.15326]
[1779617675813,28.07,76858.04,0.5,-0.54972,0.00037,15.15957]
[1779617678833,28.07,76862.52,0.5,-0.54806,0.00037,15.16825]
[1779617683879,28.08,76864.03,0.5,-0.54749,0.00037,15.17116]
[1779617687466,28.09,76865.39,0.5,-0.54698,0.00037,15.17376]
[1779617688036,28.09,76865.34,0.5,-0.54699,0.00037,15.17368]
[1779617694945,28.1,76866.56,0.5,-0.54653,0.00037,15.17602]
[1779617700007,28.1,76866.71,0.5,-0.54647,0.00037,15.17632]
[1779617707033,28.11,76867.41,0.5,-0.54618,0.00037,15.17773]
[1779617708739,28.11,76867.41,0.5,-0.54618,0.00037,15.17773]
[1779617709048,28.12,76867.63,0.5,-0.5461,0.00037,15.17816]
[1779617712316,28.12,76867.72,0.5,-0.54606,0.00037,15.17834]
[1779617713076,28.12,76867.36,0.5,-0.54619,0.00037,15.17768]
[1779617718111,28.12,76867.77,0.5,-0.54603,0.00037,15.17846]
[1779617723145,28.13,76863.81,0.5,-0.54748,0.00037,15.17119]
[1779617728181,28.14,76865.09,0.5,-0.54699,0.00037,15.17366]
[1779617738252,28.16,76865.37,0.5,-0.54687,0.00037,15.16842]
[1779617743286,28.17,76866.0,0.5,-0.54662,0.00037,15.16966]
[1779617749329,28.18,76866.51,0.5,-0.54642,0.00037,15.1707]
[1779617755018,28.18,76866.98,0.5,-0.54623,0.00037,15.1716]
[1779617761651,28.2,76868.1,0.5,-0.5458,0.00037,15.17376]
[1779617767456,28.21,76868.36,0.5,-0.54568,0.00037,15.17431]
[1779617773498,28.22,76868.42,0.5,-0.54564,0.00037,15.17449]
[1779617778533,28.22,76871.12,0.5,-0.54464,0.00037,15.17938]
[1779617783569,28.23,76871.28,0.5,-0.54457,0.00037,15.17969]
[1779617788603,28.23,76870.55,0.5,-0.54483,0.00037,15.17845]
[1779617793639,28.24,76871.67,0.5,-0.54443,0.00037,15.17459]
[1779617799681,28.25,76871.55,0.5,-0.54446,0.00037,15.17443]
[1779617804717,28.26,76877.45,0.5,-0.54228,0.00037,15.18467]
[1779617806749,28.26,76877.88,0.5,-0.54212,0.00037,15.1854]
[1779617806786,28.26,76877.94,0.5,-0.5421,0.00037,15.18552]
[1779617812006,28.27,76878.95,0.5,-0.54171,0.00037,15.18727]
[1779617817807,28.28,76877.92,0.5,-0.54207,0.00037,15.18561]
[1779617823172,28.28,76876.77,0.5,-0.54248,0.00037,15.18371]
[1779617825758,28.29,76879.72,0.5,-0.54139,0.00037,15.18869]
[1779617830339,28.3,76883.84,0.5,-0.53987,0.00037,15.19545]
[1779617831225,28.3,76887.17,0.5,-0.53865,0.00037,15.20073]
[1779617836232,28.3,76889.48,0.5,-0.5378,0.00037,15.20428]
[1779617838642,28.29,76891.08,0.5,-0.53722,0.00037,15.20669]
[1779617839251,28.29,76890.74,0.5,-0.53735,0.00037,15.20617]
[1779617844303,28.29,76891.8,0.5,-0.53697,0.00037,15.20774]
[1779617848295,28.28,76892.03,0.5,-0.53689,0.00037,15.20807]
[1779617848315,28.28,76892.03,0.5,-0.53689,0.00037,15.20807]
[1779617848606,28.28,76892.14,0.5,-0.53685,0.00037,15.20823]
[1779617852359,28.28,76891.72,0.5,-0.53703,0.00037,15.20167]
[1779617853057,28.27,76891.72,0.5,-0.53703,0.00037,15.20166]
[1779617858100,28.26,76891.33,0.5,-0.53719,0.00037,15.20101]
[1779617859960,28.26,76890.87,0.5,-0.53736,0.00037,15.20031]
[1779617859975,28.26,76890.87,0.5,-0.53736,0.00037,15.20031]
[1779617860036,28.26,76890.87,0.5,-0.53736,0.00037,15.20031]
[1779617860078,28.26,76890.87,0.5,-0.53736,0.00037,15.20031]
[1779617860179,28.26,76885.36,0.5,-0.53939,0.00037,15.19176]
[1779617864141,28.26,76882.07,0.5,-0.54059,0.00037,15.18649]
[1779617867451,28.27,76879.73,0.5,-0.54144,0.00037,15.18267]
[1779617868272,28.27,76879.78,0.5,-0.54142,0.00037,15.18276]
[1779617873287,28.28,76879.3,0.5,-0.54159,0.00037,15.182]
[1779617878332,28.28,76878.39,0.5,-0.54191,0.00037,15.18054]
[1779617883343,28.29,76879.31,0.5,-0.54156,0.00037,15.18213]
[1779617888348,28.3,76877.58,0.5,-0.54217,0.00037,15.1793]
[1779617891390,28.3,76881.01,0.5,-0.54092,0.00037,15.18499]
[1779617896400,28.29,76883.65,0.5,-0.53996,0.00037,15.18922]
[1779617898426,28.29,76886.95,0.5,-0.53876,0.00037,15.19441]
[1779617902891,28.29,76885.72,0.5,-0.5392,0.00037,15.19252]
[1779617903413,28.3,76886.42,0.5,-0.53894,0.00037,15.19363]
[1779617903893,28.3,76886.42,0.5,-0.53894,0.00037,15.19363]
[1779617904205,28.29,76891.76,0.5,-0.53699,0.00037,15.20182]
[1779617906125,28.29,76897.61,0.5,-0.53485,0.00037,15.21037]
[1779617908162,28.29,76898.2,0.5,-0.53463,0.00037,15.2112]
[1779617908301,28.29,76897.57,0.5,-0.53486,0.00037,15.2103]
[1779617913358,28.29,76896.19,0.5,-0.53539,0.00037,15.20241]
[1779617918378,28.28,76895.19,0.5,-0.53576,0.00037,15.20094]
[1779617919268,28.28,76895.79,0.5,-0.53555,0.00037,15.20181]
[1779617919388,28.28,76895.79,0.5,-0.53555,0.00037,15.20181]
[1779617919369,28.28,76895.79,0.5,-0.53555,0.00037,15.2018]
[1779617919555,28.28,76895.79,0.5,-0.53555,0.00037,15.2018]
[1779617919578,28.28,76895.79,0.5,-0.53555,0.00037,15.2018]
[1779617919888,28.28,76895.79,0.5,-0.53555,0.00037,15.2018]
[1779617920041,28.28,76895.79,0.5,-0.53555,0.00037,15.2018]
[1779617920144,28.28,76895.79,0.5,-0.53555,0.00037,15.2018]
[1779617920340,28.28,76895.79,0.5,-0.53555,0.00037,15.2018]
[1779617920189,28.28,76909.43,0.5,-0.53054,0.00037,15.2204]
[1779617920536,28.28,76909.43,0.5,-0.53054,0.00037,15.2204]
[1779617920656,28.28,76909.43,0.5,-0.53054,0.00037,15.2204]
[1779617920831,28.28,76909.43,0.5,-0.53054,0.00037,15.2204]
[1779617921367,28.28,76924.38,0.5,-0.52504,0.00037,15.23803]
[1779617921669,28.28,76924.38,0.5,-0.52504,0.00037,15.23803]
[1779617921771,28.28,76925.74,0.5,-0.52454,0.00037,15.23949]
[1779617922740,28.28,76925.74,0.5,-0.52454,0.00037,15.23949]
[1779617922755,28.28,76925.74,0.5,-0.52454,0.00037,15.23949]
[1779617922960,28.28,76926.22,0.5,-0.52436,0.00037,15.23999]
[1779617928306,28.28,76927.3,0.5,-0.52396,0.00037,15.24113]
[1779617928338,28.28,76927.3,0.5,-0.52396,0.00037,15.24113]
[1779617928348,28.28,76919.82,0.5,-0.52672,0.00037,15.23295]
[1779617934889,28.28,76921.29,0.5,-0.52618,0.00037,15.23461]
[1779617939680,28.28,76924.42,0.5,-0.52502,0.00037,15.23806]
[1779617943939,28.28,76922.73,0.5,-0.52565,0.00037,15.23622]
[1779617944379,28.28,76922.95,0.5,-0.52556,0.00037,15.23646]
[1779617949384,28.28,76923.15,0.5,-0.52549,0.00037,15.23668]
[1779617954439,28.28,76923.92,0.5,-0.52521,0.00037,15.23752]
[1779617955402,28.28,76920.39,0.5,-0.52651,0.00037,15.2336]
[1779617960409,28.28,76921.21,0.5,-0.5262,0.00037,15.23453]
[1779617965422,28.28,76922.15,0.5,-0.52586,0.00037,15.23558]
[1779617970470,28.28,76922.87,0.5,-0.52559,0.00037,15.23638]
[1779617975514,28.28,76922.89,0.5,-0.52559,0.00037,15.23052]
[1779617980564,28.28,76923.69,0.5,-0.5253,0.00037,15.2314]
[1779617985584,28.29,76923.91,0.5,-0.52522,0.00037,15.23164]
[1779617990589,28.29,76924.19,0.5,-0.52511,0.00037,15.23195]
[1779617995630,28.29,76924.88,0.5,-0.52486,0.00037,15.2327]
[1779618000644,28.29,76925.1,0.5,-0.52478,0.00037,15.23293]
[1779618005681,28.29,76925.9,0.5,-0.52448,0.00037,15.23379]
[1779618010732,28.29,76926.0,0.5,-0.52444,0.00037,15.2339]
[1779618015736,28.29,76926.46,0.5,-0.52427,0.00037,15.23438]
[1779618020765,28.29,76926.68,0.5,-0.52419,0.00037,15.23462]
[1779618022420,28.29,76918.65,0.5,-0.52715,0.00037,15.22575]
[1779618024481,28.29,76915.66,0.5,-0.52824,0.00037,15.22224]
[1779618029505,28.29,76913.4,0.5,-0.52907,0.00037,15.21952]
[1779618034515,28.3,76911.22,0.5,-0.52988,0.00037,15.21094]
[1779618039544,28.3,76910.62,0.5,-0.53011,0.00037,15.21018]
[1779618041505,28.29,76905.48,0.5,-0.532,0.00037,15.20353]
[1779618044608,28.29,76905.08,0.5,-0.53215,0.00037,15.20299]
[1779618045450,28.29,76905.08,0.5,-0.53214,0.00037,15.203]
[1779618049455,28.3,76901.86,0.5,-0.53332,0.00037,15.19866]
[1779618051561,28.3,76898.82,0.5,-0.53444,0.00037,15.19444]
[1779618056526,28.3,76895.96,0.5,-0.53548,0.00037,15.19037]
[1779618061546,28.31,76895.16,0.5,-0.53577,0.00037,15.18923]
[1779618064170,28.31,76893.59,0.5,-0.53634,0.00037,15.18694]
[1779618064230,28.31,76893.59,0.5,-0.53634,0.00037,15.18694]
[1779618064265,28.31,76893.59,0.5,-0.53634,0.00037,15.18694]
[1779618064561,28.31,76892.96,0.5,-0.53657,0.00037,15.18601]
[1779618067277,28.31,76890.89,0.5,-0.53733,0.00037,15.18291]
[1779618067584,28.31,76893.06,0.5,-0.53653,0.00037,15.18616]
[1779618073254,28.32,76892.24,0.5,-0.53683,0.00037,15.18496]
[1779618078330,28.32,76892.53,0.5,-0.53672,0.00037,15.18539]
[1779618082489,28.31,76896.55,0.5,-0.53525,0.00037,15.19127]
[1779618085707,28.31,76899.4,0.5,-0.5342,0.00037,15.19532]
[1779618092755,28.31,76901.09,0.5,-0.5336,0.00037,15.19176]
[1779618098775,28.31,76902.25,0.5,-0.53317,0.00037,15.19336]
[1779618104060,28.31,76903.53,0.5,-0.5327,0.00037,15.19509]
[1779618114130,28.31,76901.23,0.5,-0.53355,0.00037,15.19197]
[1779618115729,28.32,76900.03,0.5,-0.53399,0.00037,15.19031]
[1779618117095,28.32,76900.03,0.5,-0.53398,0.00037,15.19032]
[1779618122725,28.32,76898.82,0.5,-0.53442,0.00037,15.18864]
[1779618122903,28.32,76898.82,0.5,-0.53442,0.00037,15.18864]
[1779618123642,28.32,76903.07,0.5,-0.53286,0.00037,15.19452]
[1779618124532,28.32,76908.61,0.5,-0.53082,0.00037,15.20183]
[1779618127744,28.32,76909.69,0.5,-0.53042,0.00037,15.20321]
[1779618128598,28.32,76910.89,0.5,-0.52998,0.00037,15.20473]
[1779618133629,28.33,76912.85,0.5,-0.52926,0.00037,15.20717]
[1779618138632,28.33,76914.44,0.5,-0.52867,0.00037,15.20912]
[1779618143640,28.33,76916.33,0.5,-0.52797,0.00037,15.21139]
[1779618147725,28.34,76917.64,0.5,-0.52749,0.00037,15.21295]
[1779618148580,28.34,76917.8,0.5,-0.52743,0.00037,15.21313]
[1779618153601,28.34,76918.97,0.5,-0.527,0.00037,15.20861]
[1779618154554,28.35,76913.3,0.5,-0.52908,0.00037,15.20189]
[1779618154899,28.35,76913.3,0.5,-0.52908,0.00037,15.20189]
[1779618155582,28.35,76910.36,0.5,-0.53016,0.00037,15.19825]
[1779618158579,28.35,76906.91,0.5,-0.53142,0.00037,15.19384]
[1779618160580,28.35,76903.77,0.5,-0.53257,0.00037,15.1897]
[1779618164590,28.36,76900.17,0.5,-0.53389,0.00037,15.18481]
[1779618169629,28.36,76897.46,0.5,-0.53487,0.00037,15.18101]
[1779618174675,28.37,76894.75,0.5,-0.53586,0.00037,15.17715]
[1779618175745,28.38,76894.15,0.5,-0.53607,0.00037,15.17629]
[1779618176344,28.38,76894.15,0.5,-0.53607,0.00037,15.17629]
[1779618182386,28.38,76892.16,0.5,-0.53679,0.00037,15.17339]
[1779618187382,28.39,76891.83,0.5,-0.5369,0.00037,15.17292]
[1779618187583,28.39,76896.78,0.5,-0.53509,0.00037,15.18016]
[1779618189657,28.39,76899.84,0.5,-0.53397,0.00037,15.18447]
[1779618189944,28.39,76899.84,0.5,-0.53397,0.00037,15.18447]
[1779618190630,28.39,76900.09,0.5,-0.53388,0.00037,15.18482]
[1779618195650,28.39,76901.87,0.5,-0.53323,0.00037,15.18726]
[1779618200672,28.39,76904.68,0.5,-0.5322,0.00037,15.19104]
[1779618205674,28.38,76905.92,0.5,-0.53174,0.00037,15.19268]
[1779618206743,28.38,76907.85,0.5,-0.53104,0.00037,15.19519]
[1779618208568,28.38,76907.85,0.5,-0.53104,0.00037,15.19519]
[1779618212583,28.38,76908.84,0.5,-0.53069,0.00037,15.19055]
[1779618212645,28.38,76908.69,0.5,-0.53075,0.00037,15.19036]
[1779618213608,28.38,76919.85,0.5,-0.52665,0.00037,15.20383]
[1779618214609,28.38,76920.21,0.5,-0.52652,0.00037,15.20424]
[1779618216691,28.38,76924.87,0.5,-0.5248,0.00037,15.20937]
[1779618220727,28.38,76928.24,0.5,-0.52357,0.00037,15.2129]
[1779618224679,28.38,76924.98,0.5,-0.52476,0.00037,15.20949]
[1779618229716,28.39,76926.12,0.5,-0.52434,0.00037,15.21071]
[1779618232582,28.39,76925.14,0.5,-0.5247,0.00037,15.20967]
[1779618238778,28.39,76925.01,0.5,-0.52474,0.00037,15.20955]
[1779618243812,28.4,76929.32,0.5,-0.52316,0.00037,15.21403]
[1779618245228,28.4,76934.83,0.5,-0.52113,0.00037,15.21942]
[1779618251251,28.4,76935.58,0.5,-0.52086,0.00037,15.22012]
[1779618256904,28.4,76935.03,0.5,-0.52106,0.00037,15.21961]
[1779618261938,28.4,76936.23,0.5,-0.52062,0.00037,15.22072]
[1779618267980,28.4,76936.27,0.5,-0.5206,0.00037,15.22076]
[1779618272065,28.4,76935.76,0.5,-0.52079,0.00037,15.22029]
[1779618272142,28.4,76935.76,0.5,-0.52079,0.00037,15.22029]
[1779618272310,28.4,76935.76,0.5,-0.52079,0.00037,15.22029]
[1779618272383,28.4,76935.76,0.5,-0.52079,0.00037,15.22029]
[1779618272599,28.4,76935.76,0.5,-0.52079,0.00037,15.22029]
[1779618272687,28.4,76935.76,0.5,-0.52079,0.00037,15.22029]
[1779618272736,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618273043,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618273074,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618273301,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618273343,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618273770,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618273677,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618273823,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618274867,28.4,76935.87,0.5,-0.52076,0.00037,15.2145]
[1779618275691,28.4,76935.56,0.5,-0.52087,0.00037,15.21421]
[1779618281075,28.4,76935.77,0.5,-0.5208,0.00037,15.21441]
[1779618286109,28.4,76933.58,0.5,-0.5216,0.00037,15.21234]
[1779618288122,28.4,76930.47,0.5,-0.52274,0.00037,15.2093]
[1779618290141,28.4,76927.09,0.5,-0.52398,0.00037,15.20585]
[1779618292651,28.4,76926.14,0.5,-0.52433,0.00037,15.20486]
[1779618292691,28.4,76926.14,0.5,-0.52433,0.00037,15.20486]
[1779618292720,28.4,76925.12,0.5,-0.52471,0.00037,15.20378]
[1779618292818,28.4,76925.12,0.5,-0.52471,0.00037,15.20378]
[1779618294736,28.4,76920.81,0.5,-0.52629,0.00037,15.19907]
[1779618295645,28.4,76920.81,0.5,-0.52629,0.00037,15.19907]
[1779618295684,28.4,76920.81,0.5,-0.52629,0.00037,15.19907]
[1779618295767,28.4,76920.81,0.5,-0.52629,0.00037,15.19907]
[1779618295724,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618295840,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618295852,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618296022,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618296058,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618296181,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618297035,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618297058,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618297102,28.4,76917.73,0.5,-0.52742,0.00037,15.19555]
[1779618297189,28.4,76916.17,0.5,-0.52799,0.00037,15.19373]
[1779618299058,28.4,76914.42,0.5,-0.52863,0.00037,15.19164]
[1779618299090,28.4,76914.42,0.5,-0.52863,0.00037,15.19164]
[1779618299253,28.4,76907.23,0.5,-0.53127,0.00037,15.18266]
[1779618302224,28.41,76904.38,0.5,-0.53231,0.00037,15.17892]
[1779618303100,28.41,76904.38,0.5,-0.53231,0.00037,15.17892]
[1779618303124,28.41,76904.38,0.5,-0.53231,0.00037,15.17892]
[1779618303205,28.41,76904.38,0.5,-0.53231,0.00037,15.17892]
[1779618303251,28.41,76901.9,0.5,-0.53322,0.00037,15.17559]
[1779618305149,28.41,76901.9,0.5,-0.53322,0.00037,15.17559]
[1779618305187,28.41,76901.9,0.5,-0.53322,0.00037,15.17559]
[1779618305427,28.41,76899.81,0.5,-0.53398,0.00037,15.17272]
[1779618308144,28.41,76899.81,0.5,-0.53398,0.00037,15.17272]
[1779618310240,28.41,76899.31,0.5,-0.53416,0.00037,15.17203]
[1779618310274,28.41,76899.31,0.5,-0.53416,0.00037,15.17203]
[1779618310341,28.42,76896.33,0.5,-0.53525,0.00037,15.16783]
[1779618315546,28.41,76895.24,0.5,-0.53566,0.00037,15.16622]
[1779618321489,28.4,76894.3,0.5,-0.53602,0.00037,15.16481]
[1779618321591,28.4,76902.81,0.5,-0.53289,0.00037,15.17679]
[1779618325515,28.4,76903.57,0.5,-0.53261,0.00037,15.17782]
[1779618325556,28.4,76903.57,0.5,-0.53261,0.00037,15.17782]
[1779618325698,28.4,76903.57,0.5,-0.53261,0.00037,15.17782]
[1779618325799,28.4,76909.66,0.5,-0.53038,0.00037,15.18576]
[1779618327570,28.4,76909.66,0.5,-0.53038,0.00037,15.18576]
[1779618328589,28.4,76911.37,0.5,-0.52975,0.00037,15.1879]
[1779618328626,28.4,76911.37,0.5,-0.52975,0.00037,15.1879]
[1779618328666,28.4,76911.37,0.5,-0.52975,0.00037,15.1879]
[1779618328691,28.4,76912.48,0.5,-0.52935,0.00037,15.18927]
[1779618330584,28.4,76912.48,0.5,-0.52935,0.00037,15.18927]
[1779618330610,28.4,76912.48,0.5,-0.52935,0.00037,15.18927]
[1779618330831,28.4,76913.49,0.5,-0.52898,0.00037,15.19051]
[1779618334675,28.4,76913.49,0.5,-0.52898,0.00037,15.19051]
[1779618341649,28.39,76915.72,0.5,-0.52818,0.00037,15.18727]
[1779618345631,28.39,76919.0,0.5,-0.52698,0.00037,15.19109]
[1779618345652,28.39,76919.0,0.5,-0.52698,0.00037,15.19109]
[1779618345770,28.39,76919.0,0.5,-0.52698,0.00037,15.19109]
[1779618345837,28.39,76920.29,0.5,-0.5265,0.00037,15.19255]
[1779618346886,28.39,76920.29,0.5,-0.5265,0.00037,15.19255]
[1779618346913,28.39,76920.29,0.5,-0.5265,0.00037,15.19255]
[1779618347540,28.39,76925.33,0.5,-0.52465,0.00037,15.19808]
[1779618348137,28.39,76925.33,0.5,-0.52465,0.00037,15.19808]
[1779618349554,28.39,76930.1,0.5,-0.5229,0.00037,15.20301]
[1779618349911,28.39,76930.1,0.5,-0.5229,0.00037,15.20301]
[1779618349946,28.39,76930.1,0.5,-0.5229,0.00037,15.20301]
[1779618350561,28.39,76931.76,0.5,-0.52229,0.00037,15.20466]
[1779618355828,28.38,76934.03,0.5,-0.52146,0.00037,15.20684]
[1779618356999,28.38,76934.03,0.5,-0.52146,0.00037,15.20684]
[1779618357007,28.38,76934.03,0.5,-0.52146,0.00037,15.20684]
[1779618357139,28.38,76934.34,0.5,-0.52135,0.00037,15.20714]
[1779618360059,28.38,76934.34,0.5,-0.52135,0.00037,15.20713]
[1779618360085,28.38,76934.34,0.5,-0.52135,0.00037,15.20713]
[1779618360312,28.38,76934.34,0.5,-0.52135,0.00037,15.20713]
[1779618360631,28.38,76934.66,0.5,-0.52123,0.00037,15.20743]
[1779618364109,28.38,76931.93,0.5,-0.52224,0.00037,15.2048]
[1779618364136,28.38,76931.93,0.5,-0.52224,0.00037,15.2048]
[1779618364313,28.38,76931.93,0.5,-0.52224,0.00037,15.2048]
[1779618364796,28.38,76935.49,0.5,-0.52093,0.00037,15.20821]
[1779618366137,28.38,76935.49,0.5,-0.52093,0.00037,15.20821]
[1779618370200,28.37,76932.78,0.5,-0.52193,0.00037,15.20562]
[1779618370231,28.37,76932.78,0.5,-0.52193,0.00037,15.20562]
[1779618370434,28.37,76932.78,0.5,-0.52193,0.00037,15.20562]
[1779618370701,28.37,76932.91,0.5,-0.52188,0.00037,15.20575]
[1779618373290,28.37,76932.98,0.5,-0.52186,0.00037,15.20581]
[1779618373318,28.37,76932.98,0.5,-0.52186,0.00037,15.20581]
[1779618373722,28.37,76932.55,0.5,-0.52201,0.00037,15.2054]
[1779618374310,28.37,76932.55,0.5,-0.52201,0.00037,15.2054]
[1779618376404,28.37,76934.09,0.5,-0.52145,0.00037,15.20688]
[1779618376420,28.37,76934.09,0.5,-0.52145,0.00037,15.20688]
[1779618376743,28.37,76933.91,0.5,-0.52151,0.00037,15.20671]
[1779618380399,28.37,76933.68,0.5,-0.5216,0.00037,15.20649]
[1779618380415,28.37,76933.68,0.5,-0.5216,0.00037,15.20649]
[1779618380771,28.37,76933.63,0.5,-0.52162,0.00037,15.20644]
[1779618385530,28.37,76931.08,0.5,-0.52256,0.00037,15.20395]
[1779618385559,28.37,76931.08,0.5,-0.52256,0.00037,15.20395]
[1779618385570,28.37,76931.08,0.5,-0.52256,0.00037,15.20395]
[1779618385806,28.37,76930.33,0.5,-0.52283,0.00037,15.2032]
[1779618387545,28.37,76930.64,0.5,-0.52272,0.00037,15.20351]
[1779618387584,28.37,76930.64,0.5,-0.52272,0.00037,15.20351]
[1779618387666,28.37,76930.64,0.5,-0.52272,0.00037,15.20351]
[1779618387767,28.37,76930.87,0.5,-0.52263,0.00037,15.20374]
[1779618389629,28.37,76930.87,0.5,-0.52263,0.00037,15.20374]
[1779618392614,28.37,76931.41,0.5,-0.52243,0.00037,15.20428]
[1779618397891,28.37,76931.65,0.5,-0.52235,0.00037,15.19862]
[1779618400765,28.38,76929.94,0.5,-0.52298,0.00037,15.19692]
[1779618405818,28.38,76929.61,0.5,-0.5231,0.00037,15.19659]
[1779618405852,28.38,76929.61,0.5,-0.5231,0.00037,15.19659]
[1779618405925,28.38,76929.61,0.5,-0.5231,0.00037,15.19659]
[1779618405919,28.38,76928.96,0.5,-0.52334,0.00037,15.19593]
[1779618410558,28.38,76929.7,0.5,-0.52307,0.00037,15.19669]
[1779618410594,28.38,76929.7,0.5,-0.52307,0.00037,15.19669]
[1779618410914,28.38,76929.7,0.5,-0.52307,0.00037,15.19669]
[1779618410777,28.38,76936.21,0.5,-0.52067,0.00037,15.20298]
[1779618410946,28.38,76936.21,0.5,-0.52067,0.00037,15.20298]
[1779618411113,28.38,76936.21,0.5,-0.52067,0.00037,15.20298]
[1779618411214,28.38,76937.65,0.5,-0.52014,0.00037,15.2043]
[1779618414711,28.38,76938.22,0.5,-0.51993,0.00037,15.20482]
[1779618414728,28.38,76938.22,0.5,-0.51993,0.00037,15.20482]
[1779618414812,28.38,76938.06,0.5,-0.51999,0.00037,15.20467]
[1779618416254,28.38,76934.61,0.5,-0.52126,0.00037,15.20148]
[1779618421269,28.38,76934.68,0.5,-0.52124,0.00037,15.20155]
[1779618421284,28.38,76934.68,0.5,-0.52124,0.00037,15.20155]
[1779618421426,28.38,76934.68,0.5,-0.52124,0.00037,15.20155]
[1779618421489,28.38,76934.68,0.5,-0.52124,0.00037,15.20155]
[1779618421544,28.38,76934.74,0.5,-0.52122,0.00037,15.20161]
[1779618422092,28.38,76934.74,0.5,-0.52122,0.00037,15.20161]
[1779618422342,28.38,76975.79,0.5,-0.50611,0.00037,15.22948]
[1779618423707,28.38,76975.79,0.5,-0.50611,0.00037,15.22948]
[1779618423776,28.38,77103.35,0.5,-0.45925,0.00037,15.17682]
[1779618425748,28.38,77103.35,0.5,-0.45925,0.00037,15.17682]
[1779618425852,28.42,77275.03,0.5,-0.39742,0.00035,14.78218]
[1779618426950,28.42,77275.03,0.5,-0.39742,0.00035,14.78218]
[1779618426369,28.42,77355.49,0.5,-0.36924,0.00035,14.47664]
[1779618427639,28.42,77355.49,0.5,-0.36924,0.00035,14.47664]
[1779618427740,28.42,77371.99,0.5,-0.36357,0.00034,14.4054]
[1779618429172,28.42,77417.82,0.5,-0.34792,0.00034,14.19166]
[1779618430204,28.42,77394.27,0.5,-0.35593,0.00034,14.30423]
[1779618431210,28.47,77374.64,0.5,-0.36286,0.00034,14.39639]
[1779618432649,28.47,77374.64,0.5,-0.36286,0.00034,14.39639]
[1779618432731,28.49,77241.04,0.5,-0.40971,0.00036,14.89065]
[1779618433695,28.49,77241.04,0.5,-0.40971,0.00036,14.89065]
[1779618433788,28.49,77241.3,0.5,-0.40962,0.00036,14.88989]
[1779618434097,28.49,77241.3,0.5,-0.40962,0.00036,14.88989]
[1779618434299,28.49,77241.3,0.5,-0.40962,0.00036,14.88989]
[1779618434317,28.48,77256.7,0.5,-0.40414,0.00035,14.84334]
[1779618435130,28.48,77256.7,0.5,-0.40414,0.00035,14.84334]
[1779618435328,28.48,77256.7,0.5,-0.40414,0.00035,14.84334]
[1779618435515,28.48,77256.7,0.5,-0.40414,0.00035,14.84334]
[1779618435726,28.48,77256.7,0.5,-0.40414,0.00035,14.84334]
[1779618435929,28.48,77256.7,0.5,-0.40414,0.00035,14.84334]
[1779618436030,28.48,77244.45,0.5,-0.40849,0.00036,14.88053]
[1779618436119,28.48,77244.45,0.5,-0.40849,0.00036,14.88053]
[1779618436951,28.48,77244.45,0.5,-0.40849,0.00036,14.88053]
[1779618437019,28.48,77214.77,0.5,-0.41909,0.00036,14.96321]
[1779618437935,28.48,77214.77,0.5,-0.41909,0.00036,14.96321]
[1779618437973,28.48,77214.77,0.5,-0.41909,0.00036,14.96321]
[1779618437963,28.48,77210.51,0.5,-0.42061,0.00036,14.97419]
[1779618438970,28.48,77210.51,0.5,-0.42061,0.00036,14.97419]
[1779618438249,28.48,77210.51,0.5,-0.42061,0.00036,14.97416]
[1779618439043,28.48,77210.51,0.5,-0.42061,0.00036,14.97416]
[1779618439161,28.48,77210.51,0.5,-0.42061,0.00036,14.97416]
[1779618439219,28.48,77210.51,0.5,-0.42061,0.00036,14.97416]
[1779618439424,28.48,77210.51,0.5,-0.42061,0.00036,14.97416]
[1779618439496,28.48,77210.51,0.5,-0.42061,0.00036,14.97416]
[1779618439611,28.48,77210.51,0.5,-0.42061,0.00036,14.97416]
[1779618439636,28.48,77210.51,0.5,-0.42061,0.00036,14.97416]
[1779618439643,28.48,77186.41,0.5,-0.42926,0.00036,15.03222]
[1779618441034,28.48,77186.41,0.5,-0.42926,0.00036,15.03222]
[1779618441070,28.48,77186.41,0.5,-0.42927,0.00036,15.03223]
[1779618441272,28.48,77172.84,0.5,-0.43416,0.00036,15.06182]
[1779618442133,28.48,77172.84,0.5,-0.43416,0.00036,15.06182]
[1779618442258,28.48,77172.84,0.5,-0.43416,0.00036,15.06182]
[1779618442298,28.48,77172.84,0.5,-0.43416,0.00036,15.06182]
[1779618442333,28.48,77172.84,0.5,-0.43416,0.00036,15.06182]
[1779618442391,28.48,77172.84,0.5,-0.43416,0.00036,15.06182]
[1779618442663,28.48,77163.05,0.5,-0.43769,0.00036,15.08172]
[1779618445297,28.47,77165.76,0.5,-0.43671,0.00036,15.07628]
[1779618448064,28.47,77165.69,0.5,-0.43673,0.00036,15.0764]
[1779618448251,28.47,77165.69,0.5,-0.43673,0.00036,15.0764]
[1779618448434,28.47,77165.69,0.5,-0.43673,0.00036,15.0764]
[1779618448476,28.47,77165.69,0.5,-0.43673,0.00036,15.0764]
[1779618448534,28.47,77156.97,0.5,-0.43988,0.00036,15.09343]
[1779618449712,28.47,77156.97,0.5,-0.43988,0.00036,15.09343]
[1779618449772,28.47,77156.97,0.5,-0.43988,0.00036,15.09343]
[1779618449873,28.47,77153.54,0.5,-0.44112,0.00036,15.09986]
[1779618450112,28.47,77153.54,0.5,-0.44112,0.00036,15.09986]
[1779618450144,28.47,77153.54,0.5,-0.44112,0.00036,15.09986]
[1779618450155,28.47,77153.54,0.5,-0.44112,0.00036,15.09986]
[1779618450752,28.47,77179.93,0.5,-0.43158,0.00036,15.0465]
[1779618452957,28.47,77170.1,0.5,-0.4351,0.00036,15.06136]
[1779618453312,28.47,77170.1,0.5,-0.4351,0.00036,15.06136]
[1779618453414,28.46,77158.77,0.5,-0.4392,0.00036,15.08395]
[1779618454508,28.46,77162.83,0.5,-0.43772,0.00036,15.07603]
[1779618456601,28.46,77156.44,0.5,-0.44003,0.00036,15.08837]
[1779618461410,28.46,77160.3,0.5,-0.43863,0.00036,15.08091]
[1779618462416,28.46,77167.48,0.5,-0.43603,0.00036,15.06662]
[1779618463339,28.46,77167.48,0.5,-0.43603,0.00036,15.06662]
[1779618463364,28.46,77167.48,0.5,-0.43603,0.00036,15.06662]
[1779618463434,28.46,77177.06,0.5,-0.43256,0.00036,15.04655]
[1779618464345,28.46,77177.06,0.5,-0.43256,0.00036,15.04655]
[1779618464369,28.46,77177.06,0.5,-0.43256,0.00036,15.04655]
[1779618464431,28.45,77177.06,0.5,-0.43256,0.00036,15.04654]
[1779618465954,28.45,77177.06,0.5,-0.43256,0.00036,15.04654]
[1779618466003,28.45,77177.06,0.5,-0.43256,0.00036,15.04654]
[1779618466932,28.45,77179.27,0.5,-0.43176,0.00036,15.04173]
[1779618466986,28.45,77179.27,0.5,-0.43176,0.00036,15.04173]
[1779618467031,28.45,77179.27,0.5,-0.43176,0.00036,15.04173]
[1779618467008,28.45,77159.26,0.5,-0.43899,0.00036,15.08287]
[1779618468048,28.45,77159.26,0.5,-0.43899,0.00036,15.08287]
[1779618468087,28.45,77159.26,0.5,-0.43899,0.00036,15.08287]
[1779618468459,28.45,77174.11,0.5,-0.43362,0.00036,15.05279]
[1779618469797,28.45,77174.11,0.5,-0.43362,0.00036,15.05279]
[1779618469898,28.45,77180.01,0.5,-0.43149,0.00036,15.04008]
[1779618471757,28.45,77180.01,0.5,-0.43149,0.00036,15.04007]
[1779618471807,28.45,77180.01,0.5,-0.43149,0.00036,15.04007]
[1779618471813,28.45,77180.01,0.5,-0.43149,0.00036,15.04007]
[1779618471858,28.45,77172.39,0.5,-0.43424,0.00036,15.05639]
[1779618472445,28.45,77172.39,0.5,-0.43424,0.00036,15.05639]
[1779618473015,28.45,77172.23,0.5,-0.43429,0.00036,15.05672]
[1779618475965,28.45,77170.06,0.5,-0.43508,0.00036,15.06122]
[1779618475970,28.45,77170.06,0.5,-0.43508,0.00036,15.06122]
[1779618476004,28.45,77169.62,0.5,-0.43523,0.00036,15.06211]
[1779618476744,28.45,77174.84,0.5,-0.43334,0.00036,15.05117]
[1779618479678,28.44,77178.45,0.5,-0.43203,0.00036,15.04338]
[1779618481551,28.44,77183.37,0.5,-0.43025,0.00036,15.03252]
[1779618482118,28.44,77183.37,0.5,-0.43025,0.00036,15.03252]
[1779618482144,28.44,77183.37,0.5,-0.43025,0.00036,15.03252]
[1779618482150,28.44,77183.37,0.5,-0.43025,0.00036,15.03252]
[1779618482956,28.44,77176.92,0.5,-0.43258,0.00036,15.04665]
[1779618484575,28.44,77160.29,0.5,-0.4386,0.00036,15.08075]
[1779618485579,28.44,77154.52,0.5,-0.44069,0.00036,15.09176]
[1779618486858,28.44,77151.13,0.5,-0.44192,0.00036,15.09804]
[1779618488601,28.44,77159.18,0.5,-0.439,0.00036,15.08286]
[1779618490615,28.44,77153.51,0.5,-0.44105,0.00036,15.09361]
[1779618491627,28.44,77132.56,0.5,-0.44866,0.00036,15.12988]
[1779618492631,28.44,77121.67,0.5,-0.45263,0.00036,15.14655]
[1779618493641,28.44,77115.36,0.5,-0.45493,0.00036,15.15551]
[1779618495653,28.44,77111.01,0.5,-0.45652,0.00036,15.16142]
[1779618496933,28.44,77117.66,0.5,-0.45409,0.00036,15.15233]
[1779618500690,28.44,77129.85,0.5,-0.44965,0.00036,15.13416]
[1779618501697,28.44,77131.7,0.5,-0.44897,0.00036,15.13124]
[1779618502702,28.44,77111.01,0.5,-0.45651,0.00036,15.16142]
[1779618503709,28.44,77121.52,0.5,-0.45269,0.00036,15.14678]
[1779618504715,28.44,77125.09,0.5,-0.45138,0.00036,15.14149]
[1779618505723,28.44,77132.61,0.5,-0.44865,0.00036,15.12983]
[1779618508745,28.44,77136.01,0.5,-0.44741,0.00036,15.12431]
[1779618513780,28.44,77124.25,0.5,-0.45167,0.00036,15.13681]
[1779618515795,28.44,77121.62,0.5,-0.45263,0.00036,15.14069]
[1779618517076,28.44,77128.0,0.5,-0.4503,0.00036,15.13109]
[1779618518820,28.44,77133.73,0.5,-0.44822,0.00036,15.12204]
[1779618523520,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523530,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523605,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523643,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523710,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523730,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523735,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523759,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523856,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618523877,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618524007,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618524023,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618524088,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618524108,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618524112,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618524142,28.43,77136.66,0.5,-0.44714,0.00036,15.11723]
[1779618524109,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524192,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524203,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524298,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524318,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524381,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524411,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524423,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524440,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524486,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524501,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524591,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524599,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524602,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524633,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524645,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524801,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618524820,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618525054,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618525090,28.43,77139.67,0.5,-0.44605,0.00036,15.11219]
[1779618525073,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618525180,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618525213,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618525431,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618525447,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618525536,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618525564,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618525620,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618525635,28.43,77140.79,0.5,-0.44564,0.00036,15.11028]
[1779618528950,28.43,77136.49,0.5,-0.4472,0.00036,15.11747]
[1779618529001,28.43,77136.49,0.5,-0.4472,0.00036,15.11747]
[1779618529044,28.43,77136.49,0.5,-0.4472,0.00036,15.11747]
[1779618529083,28.43,77132.28,0.5,-0.44873,0.00036,15.12431]
[1779618529250,28.43,77132.28,0.5,-0.44873,0.00036,15.12431]
[1779618529273,28.43,77132.28,0.5,-0.44873,0.00036,15.12431]
[1779618529337,28.43,77132.28,0.5,-0.44873,0.00036,15.12431]
[1779618529351,28.43,77132.28,0.5,-0.44873,0.00036,15.12431]
[1779618529913,28.43,77132.28,0.5,-0.44873,0.00036,15.12431]
[1779618529922,28.43,77132.33,0.5,-0.44871,0.00036,15.12423]
[1779618534986,28.43,77130.52,0.5,-0.44937,0.00036,15.12708]
[1779618535018,28.43,77130.52,0.5,-0.44937,0.00036,15.12708]
[1779618535031,28.43,77124.25,0.5,-0.45165,0.00036,15.13671]
[1779618535439,28.43,77124.25,0.5,-0.45165,0.00036,15.13671]
[1779618535936,28.43,77124.25,0.5,-0.45165,0.00036,15.13671]
[1779618536942,28.43,77119.21,0.5,-0.45349,0.00036,15.14409]
[1779618541977,28.42,77121.01,0.5,-0.45283,0.00036,15.14147]
[1779618544998,28.42,77124.78,0.5,-0.45145,0.00036,15.13588]
[1779618546005,28.42,77120.56,0.5,-0.45299,0.00036,15.14211]
[1779618551044,28.42,77122.75,0.5,-0.45218,0.00036,15.13887]
[1779618556080,28.41,77121.69,0.5,-0.45257,0.00036,15.14041]
[1779618561116,28.41,77125.03,0.5,-0.45134,0.00036,15.13541]
[1779618565144,28.4,77120.21,0.5,-0.45309,0.00036,15.1425]
[1779618567863,28.4,77118.71,0.5,-0.45364,0.00037,15.14465]
[1779618567962,28.4,77118.71,0.5,-0.45364,0.00037,15.14465]
[1779618568025,28.4,77118.71,0.5,-0.45364,0.00037,15.14465]
[1779618568191,28.4,77134.24,0.5,-0.44797,0.00036,15.12092]
[1779618569132,28.4,77134.24,0.5,-0.44797,0.00036,15.12092]
[1779618569142,28.4,77134.24,0.5,-0.44797,0.00036,15.12092]
[1779618569144,28.4,77134.24,0.5,-0.44797,0.00036,15.12092]
[1779618569172,28.4,77134.24,0.5,-0.44797,0.00036,15.12092]
[1779618570180,28.4,77134.0,0.5,-0.44805,0.00036,15.12129]
[1779618570357,28.4,77134.0,0.5,-0.44805,0.00036,15.12129]
[1779618570381,28.4,77134.0,0.5,-0.44805,0.00036,15.12129]
[1779618570413,28.4,77134.0,0.5,-0.44805,0.00036,15.12129]
[1779618570442,28.4,77134.0,0.5,-0.44805,0.00036,15.12129]
[1779618571189,28.4,77135.23,0.5,-0.44759,0.00036,15.11332]
[1779618572467,28.4,77136.72,0.5,-0.44704,0.00036,15.11086]
[1779618572469,28.4,77136.72,0.5,-0.44704,0.00036,15.11086]
[1779618572526,28.4,77136.72,0.5,-0.44704,0.00036,15.11086]
[1779618573154,28.39,77137.33,0.5,-0.44682,0.00036,15.10983]
[1779618573331,28.39,77137.33,0.5,-0.44682,0.00036,15.10983]
[1779618573342,28.39,77137.33,0.5,-0.44682,0.00036,15.10983]
[1779618574208,28.39,77137.33,0.5,-0.44681,0.00036,15.10983]
[1779618574349,28.39,77137.33,0.5,-0.44681,0.00036,15.10983]
[1779618574439,28.39,77137.33,0.5,-0.44681,0.00036,15.10983]
[1779618574478,28.39,77137.33,0.5,-0.44681,0.00036,15.10983]
[1779618574769,28.39,77137.33,0.5,-0.44681,0.00036,15.10983]
[1779618574784,28.39,77137.33,0.5,-0.44681,0.00036,15.10983]
[1779618574799,28.39,77141.81,0.5,-0.44518,0.00036,15.10223]
[1779618575223,28.39,77136.26,0.5,-0.4472,0.00036,15.11159]
[1779618576715,28.39,77136.26,0.5,-0.4472,0.00036,15.11159]
[1779618577111,28.39,77133.71,0.5,-0.44813,0.00036,15.11576]
[1779618577504,28.39,77149.62,0.5,-0.44234,0.00036,15.08837]
[1779618578605,28.39,77149.62,0.5,-0.44234,0.00036,15.08837]
[1779618578699,28.39,77150.45,0.5,-0.44203,0.00036,15.08683]
[1779618580205,28.39,77133.91,0.5,-0.44806,0.00036,15.11542]
[1779618581203,28.39,77133.72,0.5,-0.44812,0.00036,15.11572]
[1779618582809,28.39,77134.34,0.5,-0.44789,0.00036,15.1147]
[1779618582966,28.39,77134.83,0.5,-0.44772,0.00036,15.1139]
[1779618584281,28.38,77149.33,0.5,-0.44243,0.00036,15.08883]
[1779618585289,28.38,77150.1,0.5,-0.44215,0.00036,15.08741]
[1779618587584,28.38,77154.96,0.5,-0.44037,0.00036,15.07835]
[1779618593342,28.37,77154.33,0.5,-0.44059,0.00036,15.07947]
[1779618598376,28.37,77152.89,0.5,-0.4411,0.00036,15.08211]
[1779618600200,28.37,77148.46,0.5,-0.44271,0.00036,15.09024]
[1779618602002,28.37,77148.46,0.5,-0.44271,0.00036,15.09024]
[1779618602104,28.37,77148.04,0.5,-0.44287,0.00036,15.09099]
[1779618602781,28.37,77138.05,0.5,-0.44651,0.00036,15.10838]
[1779618603419,28.37,77138.05,0.5,-0.44651,0.00036,15.10838]
[1779618603606,28.37,77138.05,0.5,-0.44651,0.00036,15.10838]
[1779618603708,28.37,77131.15,0.5,-0.44902,0.00037,15.11966]
[1779618605429,28.36,77134.27,0.5,-0.44788,0.00036,15.11462]
[1779618607723,28.36,77143.81,0.5,-0.4444,0.00036,15.09847]
[1779618609181,28.36,77134.71,0.5,-0.44772,0.00036,15.11388]
[1779618609848,28.36,77096.6,0.5,-0.46166,0.00037,15.16702]
[1779618611095,28.36,77101.84,0.5,-0.45974,0.00037,15.16083]
[1779618611469,28.36,77101.84,0.5,-0.45974,0.00037,15.16082]
[1779618616504,28.36,77098.28,0.5,-0.46105,0.00037,15.16509]
[1779618619525,28.36,77102.54,0.5,-0.45948,0.00037,15.15995]
[1779618622614,28.36,77093.08,0.5,-0.46295,0.00037,15.171]
[1779618625144,28.36,77090.0,0.5,-0.46408,0.00037,15.17435]
[1779618625176,28.36,77090.0,0.5,-0.46408,0.00037,15.17435]
[1779618626013,28.36,77087.77,0.5,-0.4649,0.00037,15.1767]
[1779618626094,28.36,77085.2,0.5,-0.46584,0.00037,15.17933]
[1779618629022,28.37,77081.53,0.5,-0.46719,0.00037,15.18293]
[1779618633943,28.37,77074.48,0.5,-0.46977,0.00037,15.18345]
[1779618635637,28.37,77069.35,0.5,-0.47166,0.00037,15.18773]
[1779618640673,28.37,77068.85,0.5,-0.47184,0.00037,15.18813]
[1779618641679,28.37,77065.3,0.5,-0.47315,0.00037,15.19087]
[1779618646715,28.37,77060.82,0.5,-0.4748,0.00037,15.19409]
[1779618651750,28.37,77058.87,0.5,-0.47551,0.00037,15.19541]
[1779618653763,28.37,77062.47,0.5,-0.47419,0.00037,15.19293]
[1779618658799,28.37,77063.88,0.5,-0.47367,0.00037,15.19192]
[1779618660813,28.38,77051.8,0.5,-0.47812,0.00037,15.19979]
[1779618661823,28.37,77050.56,0.5,-0.47857,0.00037,15.20049]
[1779618663834,28.37,77059.73,0.5,-0.4752,0.00037,15.19483]
[1779618664841,28.37,77063.6,0.5,-0.47377,0.00037,15.19212]
[1779618669877,28.37,77063.78,0.5,-0.47371,0.00037,15.19199]
[1779618673909,28.37,77054.91,0.5,-0.47697,0.00037,15.19794]
[1779618678940,28.37,77054.12,0.5,-0.47726,0.00037,15.19842]
[1779618683976,28.37,77053.86,0.5,-0.47735,0.00037,15.19857]
[1779618689015,28.37,77053.64,0.5,-0.47743,0.00037,15.1987]
[1779618692035,28.37,77057.54,0.5,-0.47599,0.00037,15.19036]
[1779618697068,28.37,77057.41,0.5,-0.47604,0.00037,15.19044]
[1779618699083,28.36,77053.67,0.5,-0.47741,0.00037,15.19277]
[1779618704119,28.36,77054.74,0.5,-0.47702,0.00037,15.19212]
[1779618705346,28.36,77045.8,0.5,-0.48031,0.00037,15.19707]
[1779618708156,28.36,77041.72,0.5,-0.48181,0.00037,15.19899]
[1779618713183,28.35,77040.54,0.5,-0.48225,0.00037,15.1995]
[1779618716203,28.35,77033.64,0.5,-0.48479,0.00037,15.20215]
[1779618717211,28.35,77028.99,0.5,-0.4865,0.00037,15.20358]
[1779618719225,28.34,77022.94,0.5,-0.48873,0.00037,15.20503]
[1779618722246,28.34,77014.05,0.5,-0.49201,0.00037,15.20629]
[1779618727281,28.35,77014.46,0.5,-0.49186,0.00037,15.20625]
[1779618729294,28.35,77010.7,0.5,-0.49325,0.00037,15.2065]
[1779618734329,28.36,77010.8,0.5,-0.49321,0.00037,15.2065]
[1779618735337,28.36,77019.97,0.5,-0.48983,0.00037,15.20556]
[1779618738363,28.36,77024.26,0.5,-0.48825,0.00037,15.20475]
[1779618740378,28.35,77024.13,0.5,-0.4883,0.00037,15.20478]
[1779618741387,28.35,77007.36,0.5,-0.49448,0.00037,15.20656]
[1779618742392,28.35,77010.72,0.5,-0.49324,0.00037,15.2065]
[1779618743400,28.36,77017.89,0.5,-0.4906,0.00037,15.20587]
[1779618748727,28.36,77020.44,0.5,-0.48966,0.00037,15.20549]
[1779618754482,28.36,77021.71,0.5,-0.48919,0.00037,15.19936]
[1779618758798,28.36,77039.52,0.5,-0.48262,0.00037,15.19402]
[1779618760520,28.34,77040.7,0.5,-0.48218,0.00037,15.19351]
[1779618761526,28.34,77047.26,0.5,-0.47976,0.00037,15.1904]
[1779618762537,28.33,77050.45,0.5,-0.47858,0.00037,15.18868]
[1779618767981,28.33,77048.83,0.5,-0.47917,0.00037,15.18956]
[1779618773611,28.32,77052.66,0.5,-0.47776,0.00037,15.1874]
[1779618778937,28.32,77050.56,0.5,-0.47853,0.00037,15.1886]
[1779618781895,28.32,77054.13,0.5,-0.47721,0.00037,15.18652]
[1779618782777,28.32,77066.43,0.5,-0.47268,0.00037,15.17807]
[1779618785098,28.32,77095.32,0.5,-0.46204,0.00037,15.15052]
[1779618786031,28.32,77096.72,0.5,-0.46153,0.00037,15.14892]
[1779618787711,28.32,77105.97,0.5,-0.45813,0.00037,15.13766]
[1779618790731,28.32,77107.0,0.5,-0.45775,0.00037,15.13634]
[1779618791738,28.32,77102.26,0.5,-0.45949,0.00037,15.14231]
[1779618793144,28.32,77106.69,0.5,-0.45786,0.00037,15.13674]
[1779618795103,28.32,77110.07,0.5,-0.45662,0.00037,15.13231]
[1779618798039,28.31,77115.2,0.5,-0.45474,0.00037,15.12531]
[1779618802818,28.31,77110.79,0.5,-0.45635,0.00037,15.13132]
[1779618804867,28.31,77110.51,0.5,-0.45645,0.00037,15.13169]
[1779618804917,28.31,77110.51,0.5,-0.45645,0.00037,15.13169]
[1779618805212,28.31,77131.84,0.5,-0.44863,0.00037,15.10028]
[1779618805968,28.31,77131.84,0.5,-0.44863,0.00037,15.10028]
[1779618806022,28.31,77137.5,0.5,-0.44655,0.00037,15.09095]
[1779618810892,28.31,77133.98,0.5,-0.44784,0.00037,15.09679]
[1779618815929,28.31,77132.52,0.5,-0.44836,0.00037,15.09321]
[1779618816933,28.31,77125.66,0.5,-0.45088,0.00037,15.10402]
[1779618819218,28.31,77130.22,0.5,-0.4492,0.00037,15.09689]
[1779618820962,28.31,77123.74,0.5,-0.45158,0.00037,15.10692]
[1779618824422,28.31,77120.24,0.5,-0.45286,0.00037,15.11211]
[1779618827009,28.31,77115.02,0.5,-0.45477,0.00037,15.11956]
[1779618828116,28.31,77110.53,0.5,-0.45642,0.00037,15.12569]
[1779618830045,28.3,77110.63,0.5,-0.45638,0.00037,15.12555]
[1779618830051,28.3,77110.63,0.5,-0.45638,0.00037,15.12555]
[1779618830059,28.3,77110.63,0.5,-0.45638,0.00037,15.12555]
[1779618830250,28.3,77110.63,0.5,-0.45638,0.00037,15.12555]
[1779618830267,28.3,77110.63,0.5,-0.45638,0.00037,15.12555]
[1779618830356,28.3,77110.63,0.5,-0.45638,0.00037,15.12555]
[1779618830382,28.3,77110.63,0.5,-0.45638,0.00037,15.12555]
[1779618830457,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618830712,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618830740,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618831070,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618831079,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618831258,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618831276,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618831469,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618831488,28.3,77110.94,0.5,-0.45627,0.00037,15.12513]
[1779618831378,28.3,77111.14,0.5,-0.4562,0.00037,15.12486]
[1779618831525,28.3,77111.14,0.5,-0.4562,0.00037,15.12486]
[1779618832039,28.3,77111.14,0.5,-0.45619,0.00037,15.12486]
[1779618837074,28.3,77108.3,0.5,-0.45723,0.00037,15.1286]
[1779618837915,28.3,77108.3,0.5,-0.45723,0.00037,15.1286]
[1779618837937,28.3,77108.3,0.5,-0.45723,0.00037,15.1286]
[1779618838396,28.3,77108.3,0.5,-0.45723,0.00037,15.1286]
[1779618838400,28.3,77108.0,0.5,-0.45734,0.00037,15.12898]
[1779618838860,28.3,77108.0,0.5,-0.45734,0.00037,15.12898]
[1779618838877,28.3,77108.0,0.5,-0.45734,0.00037,15.12898]
[1779618839360,28.29,77103.53,0.5,-0.45898,0.00037,15.13468]
[1779618839778,28.29,77103.53,0.5,-0.45898,0.00037,15.13468]
[1779618839780,28.29,77103.53,0.5,-0.45898,0.00037,15.13468]
[1779618840128,28.29,77102.61,0.5,-0.45932,0.00037,15.13582]
[1779618843116,28.29,77109.5,0.5,-0.45678,0.00037,15.12698]
[1779618848150,28.29,77110.64,0.5,-0.45636,0.00037,15.12544]
[1779618853187,28.28,77111.63,0.5,-0.45599,0.00037,15.12407]
[1779618856606,28.28,77112.04,0.5,-0.45583,0.00037,15.1235]
[1779618856638,28.28,77112.04,0.5,-0.45583,0.00037,15.1235]
[1779618856652,28.28,77112.04,0.5,-0.45583,0.00037,15.1235]
[1779618857214,28.28,77112.37,0.5,-0.45571,0.00037,15.12304]
[1779618858221,28.28,77117.39,0.5,-0.45386,0.00037,15.11603]
[1779618863265,28.27,77119.04,0.5,-0.45325,0.00037,15.11363]
[1779618867295,28.27,77126.53,0.5,-0.4505,0.00037,15.10239]
[1779618872330,28.26,77127.19,0.5,-0.45023,0.00037,15.09538]
[1779618876357,28.26,77141.89,0.5,-0.44483,0.00037,15.0711]
[1779618877365,28.26,77147.1,0.5,-0.44292,0.00037,15.06183]
[1779618882403,28.26,77149.51,0.5,-0.44203,0.00037,15.05741]
[1779618884414,28.26,77144.71,0.5,-0.44379,0.00037,15.06609]
[1779618889449,28.25,77144.97,0.5,-0.44369,0.00037,15.06559]
[1779618890102,28.25,77144.97,0.5,-0.44369,0.00037,15.06559]
[1779618890115,28.25,77144.97,0.5,-0.44369,0.00037,15.06559]
[1779618890228,28.25,77144.97,0.5,-0.44369,0.00037,15.06559]
[1779618890251,28.25,77144.97,0.5,-0.44369,0.00037,15.06559]
[1779618890336,28.25,77144.97,0.5,-0.44369,0.00037,15.06559]
[1779618890368,28.25,77144.97,0.5,-0.44369,0.00037,15.06559]
[1779618890541,28.25,77144.97,0.5,-0.44369,0.00037,15.06559]
[1779618890456,28.25,77144.79,0.5,-0.44375,0.00037,15.06591]
[1779618890573,28.25,77144.79,0.5,-0.44375,0.00037,15.06591]
[1779618890688,28.25,77144.79,0.5,-0.44375,0.00037,15.06591]
[1779618890719,28.25,77144.79,0.5,-0.44375,0.00037,15.06591]
[1779618891104,28.25,77144.79,0.5,-0.44375,0.00037,15.06591]
[1779618891466,28.25,77144.7,0.5,-0.44378,0.00037,15.06605]
[1779618896498,28.25,77142.61,0.5,-0.44454,0.00037,15.06972]
[1779618900202,28.25,77140.41,0.5,-0.44535,0.00037,15.07354]
[1779618900217,28.25,77140.41,0.5,-0.44535,0.00037,15.07354]
[1779618901412,28.25,77140.31,0.5,-0.44539,0.00037,15.07371]
[1779618901533,28.25,77142.54,0.5,-0.44457,0.00037,15.06982]
[1779618906569,28.24,77142.32,0.5,-0.44464,0.00037,15.07019]
[1779618909068,28.24,77135.0,0.5,-0.44733,0.00037,15.08266]
[1779618910386,28.24,77135.0,0.5,-0.44733,0.00037,15.08266]
[1779618910414,28.24,77135.0,0.5,-0.44733,0.00037,15.08266]
[1779618911684,28.24,77133.94,0.5,-0.44772,0.00037,15.08441]
[1779618911784,28.24,77133.41,0.5,-0.44791,0.00037,15.08528]
[1779618918239,28.24,77132.66,0.5,-0.44819,0.00037,15.08651]
[1779618919462,28.25,77128.36,0.5,-0.44977,0.00037,15.0934]
[1779618920383,28.25,77128.36,0.5,-0.44977,0.00037,15.0934]
[1779618920410,28.25,77128.36,0.5,-0.44977,0.00037,15.0934]
[1779618921579,28.25,77126.83,0.5,-0.45033,0.00037,15.09579]
[1779618921602,28.25,77126.83,0.5,-0.45033,0.00037,15.09579]
[1779618921931,28.25,77126.83,0.5,-0.45033,0.00037,15.09579]
[1779618922032,28.25,77126.26,0.5,-0.45054,0.00037,15.09667]
[1779618927855,28.24,77125.98,0.5,-0.45064,0.00037,15.0971]
[1779618927985,28.24,77125.98,0.5,-0.45064,0.00037,15.0971]
[1779618928007,28.24,77125.98,0.5,-0.45064,0.00037,15.0971]
[1779618928089,28.24,77125.98,0.5,-0.45064,0.00037,15.0971]
[1779618928190,28.24,77124.03,0.5,-0.45136,0.00037,15.10009]
[1779618929032,28.24,77118.59,0.5,-0.45336,0.00037,15.10815]
[1779618933759,28.24,77113.88,0.5,-0.45507,0.00037,15.10884]
[1779618937893,28.23,77113.9,0.5,-0.45506,0.00037,15.10879]
[1779618938075,28.23,77113.9,0.5,-0.45506,0.00037,15.10879]
[1779618938311,28.23,77113.9,0.5,-0.45506,0.00037,15.10879]
[1779618938423,28.23,77113.9,0.5,-0.45506,0.00037,15.10879]
[1779618938551,28.23,77113.9,0.5,-0.45506,0.00037,15.10879]
[1779618938610,28.23,77113.9,0.5,-0.45506,0.00037,15.10879]
[1779618938599,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618938636,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618938699,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618938707,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618938801,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618938909,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618938988,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618939132,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618939169,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618939355,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618939381,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618939570,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618939598,28.23,77080.82,0.5,-0.46726,0.00037,15.14766]
[1779618939482,28.23,77062.02,0.5,-0.47422,0.00037,15.16341]
[1779618939779,28.23,77062.02,0.5,-0.47422,0.00037,15.16341]
[1779618939824,28.23,77062.02,0.5,-0.47422,0.00037,15.16341]
[1779618940046,28.23,77062.02,0.5,-0.47422,0.00037,15.16341]
[1779618940088,28.23,77062.02,0.5,-0.47422,0.00037,15.16341]
[1779618940300,28.23,77062.02,0.5,-0.47422,0.00037,15.16341]
[1779618940332,28.23,77062.02,0.5,-0.47422,0.00037,15.16341]
[1779618940432,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618940653,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618940695,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618940869,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618940906,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618941197,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618941235,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618941410,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618941445,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618941611,28.23,77058.64,0.5,-0.47547,0.00037,15.16576]
[1779618941512,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618941653,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618941828,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618941860,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618942034,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618942068,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618942267,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618942314,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618942482,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618942520,28.23,77057.79,0.5,-0.47578,0.00037,15.16632]
[1779618942532,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618942795,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618942826,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618943042,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618943088,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618943268,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618943301,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618943529,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618943566,28.23,77058.74,0.5,-0.47543,0.00037,15.16569]
[1779618943402,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618943734,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618943749,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944002,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944042,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944211,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944222,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944469,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944492,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944593,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944670,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618944702,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618945015,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618945058,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618945218,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618945242,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618945417,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618945435,28.23,77059.52,0.5,-0.47514,0.00037,15.16516]
[1779618945518,28.23,77058.88,0.5,-0.47538,0.00037,15.16559]
[1779618945635,28.23,77058.88,0.5,-0.47538,0.00037,15.16559]
[1779618945669,28.23,77058.88,0.5,-0.47538,0.00037,15.16559]
[1779618945839,28.23,77058.88,0.5,-0.47538,0.00037,15.16559]
[1779618945877,28.23,77058.88,0.5,-0.47538,0.00037,15.16559]
[1779618946040,28.23,77058.88,0.5,-0.47538,0.00037,15.16559]
[1779618946055,28.23,77058.88,0.5,-0.47538,0.00037,15.16559]
[1779618946141,28.23,77063.56,0.5,-0.47365,0.00037,15.1623]
[1779618948066,28.23,77063.56,0.5,-0.47365,0.00037,15.1623]
[1779618948085,28.23,77063.56,0.5,-0.47365,0.00037,15.1623]
[1779618948167,28.23,77065.26,0.5,-0.47302,0.00037,15.16103]
[1779618953907,28.23,77062.21,0.5,-0.47415,0.00037,15.16328]
[1779618955922,28.24,77065.88,0.5,-0.47279,0.00037,15.16056]
[1779618960991,28.24,77068.8,0.5,-0.47171,0.00037,15.15828]
[1779618961060,28.24,77069.22,0.5,-0.47156,0.00037,15.15794]
[1779618970277,28.24,77073.95,0.5,-0.46981,0.00037,15.15398]
[1779618976068,28.25,77074.03,0.5,-0.46979,0.00037,15.15392]
[1779618981279,28.25,77075.2,0.5,-0.46936,0.00037,15.1529]
[1779618981312,28.25,77075.2,0.5,-0.46936,0.00037,15.1529]
[1779618981516,28.25,77075.2,0.5,-0.46936,0.00037,15.1529]
[1779618981618,28.25,77076.01,0.5,-0.46906,0.00037,15.15218]
[1779618983135,28.25,77081.76,0.5,-0.46693,0.00037,15.14681]
[1779618988170,28.26,77083.07,0.5,-0.46645,0.00037,15.14554]
[1779618989686,28.26,77083.05,0.5,-0.46646,0.00037,15.14556]
[1779618989740,28.26,77083.05,0.5,-0.46646,0.00037,15.14556]
[1779618989750,28.26,77083.05,0.5,-0.46646,0.00037,15.14556]
[1779618990419,28.26,77093.44,0.5,-0.46263,0.00037,15.13461]
[1779618993204,28.26,77093.07,0.5,-0.46275,0.00037,15.12908]
[1779618998240,28.26,77094.94,0.5,-0.46207,0.00037,15.12698]
[1779619003275,28.27,77097.39,0.5,-0.46117,0.00037,15.12416]
[1779619008310,28.27,77098.16,0.5,-0.46089,0.00037,15.12327]
[1779619013344,28.27,77097.96,0.5,-0.46096,0.00037,15.12352]
[1779619014679,28.27,77097.96,0.5,-0.46096,0.00037,15.12352]
[1779619014700,28.27,77097.96,0.5,-0.46096,0.00037,15.12352]
[1779619015358,28.27,77098.01,0.5,-0.46094,0.00037,15.12345]
[1779619016366,28.27,77109.79,0.5,-0.4566,0.00037,15.10865]
[1779619018379,28.27,77108.71,0.5,-0.457,0.00037,15.11007]
[1779619019387,28.27,77102.62,0.5,-0.45924,0.00037,15.11787]
[1779619020635,28.27,77094.44,0.5,-0.46226,0.00037,15.12758]
[1779619026435,28.27,77097.78,0.5,-0.46102,0.00037,15.1237]
[1779619027444,28.26,77103.51,0.5,-0.45891,0.00037,15.11674]
[1779619028452,28.26,77098.45,0.5,-0.46077,0.00037,15.1229]
[1779619031473,28.26,77095.04,0.5,-0.46203,0.00037,15.12687]
[1779619032492,28.26,77084.68,0.5,-0.46585,0.00037,15.13802]
[1779619037515,28.27,77086.42,0.5,-0.46522,0.00037,15.13626]
[1779619042085,28.27,77086.82,0.5,-0.46507,0.00037,15.13586]
[1779619042102,28.27,77086.82,0.5,-0.46507,0.00037,15.13586]
[1779619042109,28.27,77086.82,0.5,-0.46507,0.00037,15.13586]
[1779619042549,28.27,77087.63,0.5,-0.46477,0.00037,15.13502]
[1779619047584,28.28,77089.02,0.5,-0.46427,0.00037,15.13357]
[1779619050614,28.28,77092.74,0.5,-0.4629,0.00037,15.12954]
[1779619051622,28.28,77096.58,0.5,-0.46147,0.00037,15.11923]
[1779619056651,28.29,77094.97,0.5,-0.46207,0.00037,15.12112]
[1779619059671,28.29,77101.13,0.5,-0.45981,0.00037,15.11387]
[1779619059933,28.29,77101.13,0.5,-0.45981,0.00037,15.11387]
[1779619059962,28.29,77101.13,0.5,-0.45981,0.00037,15.11387]
[1779619060223,28.29,77101.13,0.5,-0.45981,0.00037,15.11387]
[1779619060680,28.29,77101.78,0.5,-0.45957,0.00037,15.11308]
[1779619064707,28.3,77094.38,0.5,-0.4623,0.00037,15.12184]
[1779619065718,28.3,77089.59,0.5,-0.46407,0.00037,15.12712]
[1779619065837,28.3,77089.59,0.5,-0.46407,0.00037,15.12712]
[1779619065884,28.3,77089.59,0.5,-0.46407,0.00037,15.12712]
[1779619066396,28.3,77089.59,0.5,-0.46407,0.00037,15.12712]
[1779619066733,28.3,77090.1,0.5,-0.46388,0.00037,15.12657]
[1779619067739,28.3,77082.76,0.5,-0.46659,0.00037,15.13413]
[1779619073173,28.31,77083.15,0.5,-0.46645,0.00037,15.13375]
[1779619073840,28.31,77083.91,0.5,-0.46617,0.00037,15.133]
[1779619073854,28.31,77083.91,0.5,-0.46617,0.00037,15.133]
[1779619074636,28.31,77083.91,0.5,-0.46617,0.00037,15.133]
[1779619074639,28.31,77083.91,0.5,-0.46617,0.00037,15.133]
[1779619074724,28.31,77083.83,0.5,-0.4662,0.00037,15.13308]
[1779619076697,28.31,77083.7,0.5,-0.46625,0.00037,15.13322]
[1779619076707,28.31,77083.7,0.5,-0.46625,0.00037,15.13322]
[1779619085867,28.32,77080.05,0.5,-0.46761,0.00037,15.13678]
[1779619089894,28.32,77089.12,0.5,-0.46426,0.00037,15.12768]
[1779619093090,28.32,77095.61,0.5,-0.46187,0.00037,15.12052]
[1779619094860,28.32,77095.61,0.5,-0.46188,0.00037,15.12053]
[1779619094901,28.32,77095.61,0.5,-0.46188,0.00037,15.12053]
[1779619095202,28.32,77095.61,0.5,-0.46188,0.00037,15.12053]
[1779619095212,28.32,77095.61,0.5,-0.46188,0.00037,15.12053]
[1779619095677,28.32,77101.08,0.5,-0.45986,0.00037,15.11407]
[1779619095813,28.32,77101.08,0.5,-0.45986,0.00037,15.11407]
[1779619095848,28.32,77101.08,0.5,-0.45986,0.00037,15.11407]
[1779619095940,28.32,77101.08,0.5,-0.45986,0.00037,15.11407]
[1779619096780,28.32,77103.03,0.5,-0.45915,0.00037,15.11168]
[1779619097036,28.32,77103.03,0.5,-0.45915,0.00037,15.11168]
[1779619097049,28.32,77103.03,0.5,-0.45915,0.00037,15.11168]
[1779619097264,28.32,77103.03,0.5,-0.45915,0.00037,15.11168]
[1779619097331,28.32,77103.03,0.5,-0.45915,0.00037,15.11168]
[1779619097475,28.32,77103.03,0.5,-0.45915,0.00037,15.11168]
[1779619097516,28.32,77103.03,0.5,-0.45915,0.00037,15.11168]
[1779619097558,28.32,77122.09,0.5,-0.45214,0.00037,15.08569]
[1779619097891,28.32,77122.09,0.5,-0.45214,0.00037,15.08569]
[1779619097909,28.32,77122.09,0.5,-0.45214,0.00037,15.08569]
[1779619098299,28.32,77122.09,0.5,-0.45214,0.00037,15.08569]
[1779619098362,28.32,77131.45,0.5,-0.44871,0.00037,15.07122]
[1779619098961,28.32,77131.45,0.5,-0.44871,0.00037,15.07121]
[1779619100108,28.32,77131.45,0.5,-0.44871,0.00037,15.07121]
[1779619100114,28.32,77131.45,0.5,-0.44871,0.00037,15.07121]
[1779619100335,28.32,77131.45,0.5,-0.44871,0.00037,15.07121]
[1779619100359,28.32,77131.45,0.5,-0.44871,0.00037,15.07121]
[1779619100436,28.32,77133.17,0.5,-0.44807,0.00037,15.06843]
[1779619100927,28.32,77133.17,0.5,-0.44807,0.00037,15.06843]
[1779619100937,28.32,77133.17,0.5,-0.44807,0.00037,15.06843]
[1779619101027,28.32,77131.94,0.5,-0.44852,0.00037,15.07041]
[1779619102989,28.32,77122.8,0.5,-0.45188,0.00037,15.08461]
[1779619108024,28.32,77120.95,0.5,-0.45255,0.00037,15.08732]
[1779619113059,28.31,77121.89,0.5,-0.45218,0.00037,15.07993]
[1779619118094,28.31,77123.2,0.5,-0.45169,0.00037,15.07795]
[1779619119101,28.31,77128.77,0.5,-0.44964,0.00037,15.06937]
[1779619124141,28.3,77126.01,0.5,-0.45065,0.00037,15.07365]
[1779619129177,28.3,77124.82,0.5,-0.45109,0.00037,15.07545]
[1779619132185,28.3,77124.41,0.5,-0.45123,0.00037,15.07606]
[1779619132203,28.3,77124.41,0.5,-0.45123,0.00037,15.07606]
[1779619132367,28.3,77124.41,0.5,-0.45123,0.00037,15.07606]
[1779619132387,28.3,77124.41,0.5,-0.45123,0.00037,15.07606]
[1779619132439,28.3,77124.41,0.5,-0.45123,0.00037,15.07606]
[1779619132462,28.3,77124.41,0.5,-0.45123,0.00037,15.07606]
[1779619132755,28.3,77116.75,0.5,-0.45405,0.00037,15.08732]
[1779619133829,28.3,77108.38,0.5,-0.45713,0.00037,15.09875]
[1779619134274,28.3,77108.38,0.5,-0.45713,0.00037,15.09875]
[1779619134304,28.3,77106.7,0.5,-0.45774,0.00037,15.10093]
[1779619138244,28.29,77112.35,0.5,-0.45566,0.00037,15.09341]
[1779619143279,28.29,77110.52,0.5,-0.45633,0.00037,15.09587]
[1779619148317,28.29,77107.71,0.5,-0.45736,0.00037,15.09958]
[1779619153352,28.29,77104.85,0.5,-0.45842,0.00037,15.10326]
[1779619160401,28.29,77101.44,0.5,-0.45967,0.00037,15.10751]
[1779619165436,28.29,77098.13,0.5,-0.46089,0.00037,15.11149]
[1779619167450,28.29,77092.42,0.5,-0.463,0.00037,15.11803]
[1779619172484,28.29,77091.66,0.5,-0.46327,0.00037,15.11293]
[1779619177520,28.29,77092.11,0.5,-0.4631,0.00037,15.11243]
[1779619182555,28.28,77092.62,0.5,-0.46291,0.00037,15.11186]
[1779619187589,28.28,77094.52,0.5,-0.46221,0.00037,15.10971]
[1779619192626,28.28,77094.28,0.5,-0.46229,0.00037,15.10997]
[1779619194642,28.28,77100.28,0.5,-0.46008,0.00037,15.10294]
[1779619196028,28.28,77103.04,0.5,-0.45906,0.00037,15.09955]
[1779619196449,28.28,77103.04,0.5,-0.45906,0.00037,15.09955]
[1779619196784,28.28,77103.04,0.5,-0.45906,0.00037,15.09955]
[1779619196885,28.28,77132.48,0.5,-0.44822,0.00037,15.05726]
[1779619198900,28.28,77132.48,0.5,-0.44822,0.00037,15.05726]
[1779619198680,28.28,77131.11,0.5,-0.44872,0.00037,15.05948]
[1779619200710,28.28,77131.03,0.5,-0.44875,0.00037,15.0596]
[1779619200737,28.28,77131.03,0.5,-0.44875,0.00037,15.0596]
[1779619200798,28.28,77116.45,0.5,-0.45412,0.00037,15.08166]
[1779619200915,28.28,77116.45,0.5,-0.45412,0.00037,15.08166]
[1779619200953,28.28,77116.45,0.5,-0.45412,0.00037,15.08166]
[1779619200962,28.28,77116.45,0.5,-0.45412,0.00037,15.08166]
[1779619200967,28.28,77116.45,0.5,-0.45412,0.00037,15.08166]
[1779619201768,28.28,77116.45,0.5,-0.45412,0.00037,15.08166]
[1779619201807,28.28,77116.45,0.5,-0.45412,0.00037,15.08166]
[1779619201908,28.28,77113.97,0.5,-0.45503,0.00037,15.08514]
[1779619201959,28.28,77113.97,0.5,-0.45503,0.00037,15.08514]
[1779619201962,28.28,77113.97,0.5,-0.45503,0.00037,15.08514]
[1779619202709,28.28,77113.97,0.5,-0.45503,0.00037,15.08514]
[1779619208752,28.27,77113.53,0.5,-0.45518,0.00037,15.08571]
[1779619213785,28.27,77113.95,0.5,-0.45502,0.00037,15.0851]
[1779619218820,28.26,77112.66,0.5,-0.45549,0.00037,15.08686]
[1779619221840,28.26,77119.11,0.5,-0.45311,0.00037,15.07771]
[1779619224365,28.26,77121.96,0.5,-0.45206,0.00037,15.0735]
[1779619224399,28.26,77121.96,0.5,-0.45206,0.00037,15.0735]
[1779619224580,28.26,77121.96,0.5,-0.45206,0.00037,15.0735]
[1779619224862,28.26,77123.32,0.5,-0.45156,0.00037,15.07146]
[1779619226645,28.26,77126.22,0.5,-0.45049,0.00037,15.06701]
[1779619226656,28.26,77126.22,0.5,-0.45049,0.00037,15.06701]
[1779619226876,28.25,77128.25,0.5,-0.44974,0.00037,15.06384]
[1779619232917,28.25,77130.78,0.5,-0.44878,0.00037,15.05382]
[1779619233708,28.25,77130.78,0.5,-0.44878,0.00037,15.05382]
[1779619233736,28.25,77130.78,0.5,-0.44878,0.00037,15.05382]
[1779619234455,28.25,77132.48,0.5,-0.44816,0.00037,15.05107]
[1779619234459,28.25,77132.48,0.5,-0.44816,0.00037,15.05107]
[1779619234978,28.25,77132.48,0.5,-0.44816,0.00037,15.05107]
[1779619234936,28.25,77141.66,0.5,-0.44478,0.00037,15.03557]
[1779619234995,28.25,77141.66,0.5,-0.44478,0.00037,15.03557]
[1779619235941,28.25,77145.93,0.5,-0.44321,0.00037,15.02798]
[1779619236939,28.25,77145.93,0.5,-0.44321,0.00037,15.02798]
[1779619236944,28.25,77145.93,0.5,-0.44321,0.00037,15.02798]
[1779619236953,28.25,77145.93,0.5,-0.44321,0.00037,15.02798]
[1779619236948,28.25,77145.94,0.5,-0.44321,0.00037,15.02796]
[1779619237956,28.25,77145.74,0.5,-0.44328,0.00037,15.02832]
[1779619238963,28.25,77138.7,0.5,-0.44587,0.00037,15.04067]
[1779619244000,28.25,77135.55,0.5,-0.44702,0.00037,15.04598]
[1779619249037,28.25,77136.83,0.5,-0.44655,0.00037,15.04381]
[1779619251596,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251604,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251606,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251678,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251699,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251714,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251846,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251867,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251892,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251934,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251951,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251954,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251987,28.25,77136.94,0.5,-0.44651,0.00037,15.04362]
[1779619251948,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252037,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252057,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252071,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252140,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252162,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252188,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252245,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252266,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252275,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252305,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252350,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252364,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252371,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252395,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252455,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252476,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252483,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252512,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252560,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619252572,28.24,77128.46,0.5,-0.44963,0.00037,15.05746]
[1779619253001,28.24,77127.69,0.5,-0.44991,0.00037,15.05867]
[1779619253369,28.24,77127.69,0.5,-0.44991,0.00037,15.05867]
[1779619253457,28.24,77132.83,0.5,-0.44802,0.00037,15.05044]
[1779619254408,28.24,77132.83,0.5,-0.44802,0.00037,15.05044]
[1779619254417,28.24,77132.83,0.5,-0.44802,0.00037,15.05044]
[1779619254707,28.24,77132.83,0.5,-0.44802,0.00037,15.05044]
[1779619254732,28.24,77132.83,0.5,-0.44802,0.00037,15.05044]
[1779619254738,28.24,77132.83,0.5,-0.44802,0.00037,15.05044]
[1779619254777,28.24,77132.83,0.5,-0.44802,0.00037,15.05044]
[1779619254934,28.24,77134.02,0.5,-0.44758,0.00037,15.04847]
[1779619255447,28.24,77134.02,0.5,-0.44758,0.00037,15.04847]
[1779619255939,28.24,77133.24,0.5,-0.44786,0.00037,15.04975]
[1779619257506,28.24,77133.47,0.5,-0.44778,0.00037,15.04937]
[1779619257524,28.24,77133.47,0.5,-0.44778,0.00037,15.04937]
[1779619259547,28.24,77130.65,0.5,-0.44881,0.00037,15.05394]
[1779619259556,28.24,77130.65,0.5,-0.44881,0.00037,15.05394]
[1779619261578,28.24,77131.32,0.5,-0.44856,0.00037,15.05285]
[1779619261591,28.24,77131.32,0.5,-0.44856,0.00037,15.05285]
[1779619265688,28.24,77130.76,0.5,-0.44877,0.00037,15.05373]
[1779619265717,28.24,77130.76,0.5,-0.44877,0.00037,15.05373]
[1779619265878,28.24,77130.54,0.5,-0.44885,0.00037,15.05408]
[1779619266378,28.24,77130.54,0.5,-0.44885,0.00037,15.05408]
[1779619266389,28.24,77130.54,0.5,-0.44885,0.00037,15.05408]
[1779619266435,28.24,77130.54,0.5,-0.44885,0.00037,15.05408]
[1779619266464,28.24,77130.54,0.5,-0.44885,0.00037,15.05408]
[1779619266882,28.24,77130.54,0.5,-0.44885,0.00037,15.05408]
[1779619266907,28.24,77130.54,0.5,-0.44885,0.00037,15.05408]
[1779619266949,28.23,77125.32,0.5,-0.45077,0.00037,15.06228]
[1779619267198,28.23,77125.32,0.5,-0.45077,0.00037,15.06228]
[1779619267609,28.23,77125.32,0.5,-0.45077,0.00037,15.06228]
[1779619267616,28.23,77125.32,0.5,-0.45077,0.00037,15.06228]
[1779619267703,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268100,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268109,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268163,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268196,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268289,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268314,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268373,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268400,28.23,77124.69,0.5,-0.451,0.00037,15.06325]
[1779619268501,28.24,77123.29,0.5,-0.45152,0.00037,15.0654]
[1779619269808,28.24,77123.29,0.5,-0.45152,0.00037,15.0654]
[1779619269812,28.24,77123.29,0.5,-0.45152,0.00037,15.0654]
[1779619269909,28.24,77122.97,0.5,-0.45164,0.00037,15.06591]
[1779619272411,28.24,77117.37,0.5,-0.45371,0.00037,15.07416]
[1779619274214,28.24,77113.07,0.5,-0.4553,0.00037,15.08023]
[1779619279248,28.24,77109.62,0.5,-0.45657,0.00037,15.08492]
[1779619282150,28.25,77109.43,0.5,-0.45665,0.00037,15.08519]
[1779619282161,28.25,77109.43,0.5,-0.45665,0.00037,15.08519]
[1779619282911,28.25,77108.54,0.5,-0.45698,0.00037,15.08638]
[1779619284204,28.25,77108.52,0.5,-0.45699,0.00037,15.08641]
[1779619284206,28.25,77108.52,0.5,-0.45699,0.00037,15.08641]
[1779619284998,28.25,77108.52,0.5,-0.45699,0.00037,15.08641]
[1779619286255,28.25,77107.49,0.5,-0.45737,0.00037,15.08776]
[1779619286986,28.25,77107.49,0.5,-0.45737,0.00037,15.08777]
[1779619288302,28.25,77107.49,0.5,-0.45737,0.00037,15.08777]
[1779619288304,28.25,77107.49,0.5,-0.45737,0.00037,15.08777]
[1779619288312,28.25,77107.49,0.5,-0.45737,0.00037,15.08777]
[1779619288931,28.25,77106.12,0.5,-0.45787,0.00037,15.08955]
[1779619290379,28.25,77105.47,0.5,-0.45811,0.00037,15.09038]
[1779619290390,28.25,77105.47,0.5,-0.45811,0.00037,15.09038]
[1779619290392,28.25,77105.47,0.5,-0.45811,0.00037,15.09038]
[1779619291001,28.25,77105.47,0.5,-0.4581,0.00037,15.08443]
[1779619292429,28.25,77106.79,0.5,-0.45762,0.00037,15.08274]
[1779619292441,28.25,77106.79,0.5,-0.45762,0.00037,15.08274]
[1779619292996,28.25,77106.84,0.5,-0.4576,0.00037,15.08267]
[1779619293941,28.25,77110.94,0.5,-0.45608,0.00037,15.07723]
[1779619294492,28.25,77110.94,0.5,-0.45608,0.00037,15.07723]
[1779619294501,28.25,77110.94,0.5,-0.45608,0.00037,15.07723]
[1779619294716,28.25,77110.94,0.5,-0.45608,0.00037,15.07723]
[1779619294722,28.25,77110.94,0.5,-0.45608,0.00037,15.07723]
[1779619294751,28.25,77110.94,0.5,-0.45608,0.00037,15.07723]
[1779619294764,28.25,77110.79,0.5,-0.45614,0.00037,15.07744]
[1779619300402,28.27,77113.12,0.5,-0.45529,0.00037,15.07432]
[1779619301409,28.27,77107.69,0.5,-0.4573,0.00037,15.08163]
[1779619306444,28.28,77106.43,0.5,-0.45778,0.00037,15.08331]
[1779619311478,28.28,77105.26,0.5,-0.45822,0.00037,15.08486]
[1779619319537,28.3,77104.95,0.5,-0.45835,0.00037,15.08532]
[1779619324571,28.3,77104.28,0.5,-0.45861,0.00037,15.08621]
[1779619329607,28.31,77104.35,0.5,-0.45859,0.00037,15.08616]
[1779619334641,28.32,77103.56,0.5,-0.45889,0.00037,15.08719]
[1779619341690,28.33,77103.93,0.5,-0.45877,0.00037,15.08678]
[1779619346726,28.34,77102.07,0.5,-0.45946,0.00037,15.08912]
[1779619351760,28.35,77102.58,0.5,-0.45927,0.00037,15.08257]
[1779619356799,28.35,77103.29,0.5,-0.45902,0.00037,15.08173]
[1779619361838,28.36,77103.67,0.5,-0.45889,0.00037,15.08129]
[1779619367874,28.37,77103.56,0.5,-0.45894,0.00037,15.08147]
[1779619373122,28.38,77104.39,0.5,-0.45864,0.00037,15.08047]
[1779619378952,28.38,77104.74,0.5,-0.45852,0.00037,15.08007]
[1779619381975,28.39,77086.66,0.5,-0.46518,0.00037,15.10077]
[1779619382981,28.39,77079.69,0.5,-0.46775,0.00037,15.10762]
[1779619383986,28.39,77090.44,0.5,-0.46379,0.00037,15.0968]
[1779619384994,28.39,77099.02,0.5,-0.46064,0.00037,15.0871]
[1779619390030,28.4,77100.97,0.5,-0.45993,0.00037,15.08479]
[1779619393050,28.4,77104.32,0.5,-0.4587,0.00037,15.08069]
[1779619398085,28.41,77105.04,0.5,-0.45845,0.00037,15.07983]
[1779619404129,28.42,77104.96,0.5,-0.45849,0.00037,15.07998]
[1779619409162,28.43,77105.8,0.5,-0.45819,0.00037,15.07896]
[1779619414197,28.44,77106.26,0.5,-0.45802,0.00037,15.07246]
[1779619416211,28.44,77111.54,0.5,-0.45609,0.00037,15.06557]
[1779619421248,28.45,77114.38,0.5,-0.45506,0.00037,15.06176]
[1779619426283,28.48,77117.5,0.5,-0.45396,0.00037,15.05758]
[1779619430315,28.49,77121.0,0.5,-0.45269,0.00037,15.05261]
[1779619435346,28.5,77122.86,0.5,-0.45202,0.00037,15.04995]
[1779619440382,28.51,77125.9,0.5,-0.45093,0.00037,15.04546]
[1779619446423,28.52,77126.56,0.5,-0.4507,0.00037,15.04454]
[1779619447429,28.52,77117.55,0.5,-0.454,0.00037,15.05778]
[1779619452467,28.53,77112.74,0.5,-0.45577,0.00037,15.06446]
[1779619457502,28.54,77110.67,0.5,-0.45653,0.00037,15.06725]
[1779619462537,28.54,77109.67,0.5,-0.45691,0.00037,15.0686]
[1779619468580,28.55,77109.12,0.5,-0.45712,0.00037,15.06935]
[1779619469588,28.55,77117.69,0.5,-0.45399,0.00037,15.05775]
[1779619474621,28.56,77114.01,0.5,-0.45533,0.00037,15.05693]
[1779619479656,28.57,77113.5,0.5,-0.45553,0.00037,15.05768]
[1779619485698,28.58,77112.65,0.5,-0.45585,0.00037,15.05888]
[1779619490733,28.59,77111.99,0.5,-0.4561,0.00037,15.05981]
[1779619495769,28.59,77111.47,0.5,-0.4563,0.00037,15.06054]
[1779619500802,28.6,77110.84,0.5,-0.45654,0.00037,15.06141]
[1779619505837,28.61,77108.01,0.5,-0.45758,0.00037,15.06512]
[1779619510873,28.62,77105.97,0.5,-0.45834,0.00037,15.06775]
[1779619515908,28.62,77106.0,0.5,-0.45833,0.00037,15.06775]
[1779619520943,28.63,77106.25,0.5,-0.45825,0.00036,15.06747]
[1779619522973,28.63,77079.62,0.5,-0.46799,0.00037,15.09648]
[1779619528014,28.64,77081.62,0.5,-0.46726,0.00037,15.09462]
[1779619533046,28.64,77080.0,0.5,-0.46784,0.00037,15.09019]
[1779619534253,28.64,77075.45,0.5,-0.46951,0.00037,15.09427]
[1779619540097,28.65,77077.11,0.5,-0.46891,0.00037,15.09283]
[1779619545131,28.65,77076.85,0.5,-0.469,0.00037,15.09306]
[1779619551172,28.65,77081.02,0.5,-0.46748,0.00037,15.08927]
[1779619552181,28.65,77077.39,0.5,-0.4688,0.00037,15.09259]
[1779619557215,28.65,77077.73,0.5,-0.46868,0.00037,15.09228]
[1779619562255,28.65,77076.78,0.5,-0.46903,0.00037,15.09313]
[1779619567286,28.65,77076.41,0.5,-0.46917,0.00037,15.09346]
[1779619570308,28.65,77072.21,0.5,-0.4707,0.00037,15.09704]
[1779619575341,28.65,77070.69,0.5,-0.47126,0.00037,15.09828]
[1779619579369,28.65,77066.99,0.5,-0.47262,0.00037,15.10117]
[1779619583397,28.65,77063.46,0.5,-0.47391,0.00037,15.10377]
[1779619587427,28.65,77069.21,0.5,-0.4718,0.00037,15.09946]
[1779619592461,28.65,77069.06,0.5,-0.47185,0.00037,15.09363]
[1779619597497,28.66,77069.21,0.5,-0.47179,0.00037,15.09351]
[1779619599511,28.66,77076.27,0.5,-0.46921,0.00037,15.08764]
[1779619604753,28.66,77078.85,0.5,-0.46828,0.00037,15.08536]
[1779619608574,28.67,77082.53,0.5,-0.46693,0.00037,15.08194]
[1779619613608,28.67,77084.36,0.5,-0.46627,0.00037,15.08018]
[1779619618645,28.68,77086.43,0.5,-0.46552,0.00037,15.07815]
[1779619623681,28.68,77083.26,0.5,-0.46668,0.00037,15.08128]
[1779619630730,28.68,77080.21,0.5,-0.4678,0.00037,15.08417]
[1779619635766,28.69,77083.38,0.5,-0.46664,0.00037,15.08119]
[1779619640801,28.7,77087.24,0.5,-0.46524,0.00037,15.07739]
[1779619645835,28.7,77084.53,0.5,-0.46623,0.00037,15.08011]
[1779619647848,28.7,77080.6,0.5,-0.46767,0.00037,15.08387]
[1779619652884,28.71,77079.67,0.5,-0.46801,0.00037,15.07878]
[1779619657919,28.72,77078.52,0.5,-0.46843,0.00037,15.07984]
[1779619662953,28.72,77077.98,0.5,-0.46864,0.00037,15.08035]
[1779619667989,28.73,77077.31,0.5,-0.46889,0.00037,15.08096]
[1779619674030,28.74,77075.33,0.5,-0.46962,0.00037,15.08271]
[1779619680073,28.74,77075.19,0.5,-0.46967,0.00036,15.08284]
[1779619682087,28.75,77070.54,0.5,-0.47137,0.00037,15.0867]
[1779619688129,28.76,77067.36,0.5,-0.47255,0.00036,15.08921]
[1779619693164,28.79,77063.72,0.5,-0.47389,0.00036,15.09192]
[1779619698199,28.79,77060.75,0.5,-0.47498,0.00036,15.09398]
[1779619703234,28.79,77062.79,0.5,-0.47423,0.00036,15.09258]
[1779619704241,28.79,77057.38,0.5,-0.47621,0.00036,15.09617]
[1779619705459,28.79,77048.58,0.5,-0.47942,0.00037,15.10122]
[1779619711293,28.8,77047.44,0.5,-0.47983,0.00037,15.09587]
[1779619716327,28.81,77040.67,0.5,-0.48231,0.00037,15.09899]
[1779619721362,28.81,77040.66,0.5,-0.48232,0.00037,15.099]
[1779619723376,28.82,77048.87,0.5,-0.47932,0.00036,15.09515]
[1779619725390,28.82,77053.2,0.5,-0.47774,0.00036,15.09278]
[1779619731432,28.82,77054.91,0.5,-0.47712,0.00036,15.09177]
[1779619736467,28.82,77052.96,0.5,-0.47783,0.00036,15.09291]
[1779619742508,28.81,77052.43,0.5,-0.47802,0.00036,15.09321]
[1779619747544,28.81,77052.02,0.5,-0.47817,0.00036,15.09344]
[1779619752578,28.81,77060.37,0.5,-0.47512,0.00036,15.08831]
[1779619757614,28.81,77062.78,0.5,-0.47424,0.00036,15.08667]
[1779619762650,28.81,77064.29,0.5,-0.47369,0.00036,15.0856]
[1779619765879,28.81,77070.5,0.5,-0.47143,0.00036,15.08091]
[1779619771712,28.81,77073.52,0.5,-0.47032,0.00036,15.0725]
[1779619775949,28.81,77076.84,0.5,-0.46911,0.00036,15.06967]
[1779619778761,28.81,77080.15,0.5,-0.46791,0.00036,15.06671]
[1779619783795,28.82,77085.4,0.5,-0.466,0.00036,15.06173]
[1779619788831,28.82,77087.34,0.5,-0.46529,0.00036,15.05981]
[1779619796089,28.82,77087.29,0.5,-0.46532,0.00036,15.05988]
[1779619801922,28.83,77091.31,0.5,-0.46386,0.00036,15.05576]
[1779619806957,28.84,77089.78,0.5,-0.46442,0.00036,15.05738]
[1779619811994,28.84,77089.62,0.5,-0.46449,0.00036,15.05756]
[1779619817027,28.85,77088.49,0.5,-0.4649,0.00036,15.05874]
[1779619822061,28.85,77086.1,0.5,-0.46578,0.00036,15.06117]
[1779619824075,28.86,77076.39,0.5,-0.46931,0.00036,15.07017]
[1779619829111,28.86,77073.3,0.5,-0.47044,0.00036,15.0728]
[1779619834157,28.87,77073.07,0.5,-0.47052,0.00036,15.06704]
[1779619839182,28.87,77072.01,0.5,-0.47091,0.00036,15.06791]
[1779619844216,28.87,77066.46,0.5,-0.47293,0.00036,15.07223]
[1779619849254,28.88,77066.31,0.5,-0.47299,0.00036,15.07234]
[1779619853283,28.88,77061.34,0.5,-0.4748,0.00036,15.07586]
[1779619858318,28.88,77061.51,0.5,-0.47474,0.00036,15.07575]
[1779619866583,28.88,77061.83,0.5,-0.47462,0.00036,15.07553]
[1779619872413,28.88,77061.83,0.5,-0.47462,0.00036,15.07553]
[1779619877452,28.88,77063.06,0.5,-0.47418,0.00036,15.07469]
[1779619882487,28.88,77063.39,0.5,-0.47406,0.00036,15.07446]
[1779619886517,28.88,77067.59,0.5,-0.47253,0.00036,15.0714]
[1779619890544,28.88,77063.89,0.5,-0.47387,0.00036,15.07411]
[1779619895579,28.89,77061.92,0.5,-0.47458,0.00036,15.06952]
[1779619899608,28.89,77067.37,0.5,-0.4726,0.00036,15.06561]
[1779619900616,28.89,77077.16,0.5,-0.46904,0.00036,15.05765]
[1779619904643,28.9,77079.74,0.5,-0.46811,0.00036,15.0554]
[1779619909680,28.91,77081.37,0.5,-0.46753,0.00036,15.05392]
[1779619914712,28.92,77082.3,0.5,-0.4672,0.00036,15.05307]
[1779619921763,28.93,77082.25,0.5,-0.46722,0.00036,15.05315]
[1779619927004,28.93,77081.06,0.5,-0.46766,0.00036,15.05428]
[1779619933846,28.94,77081.24,0.5,-0.46761,0.00036,15.05414]
[1779619938881,28.94,77082.88,0.5,-0.46701,0.00036,15.05261]
[1779619939888,28.94,77090.84,0.5,-0.46413,0.00036,15.04473]
[1779619940895,28.95,77094.55,0.5,-0.46278,0.00036,15.04079]
[1779619945929,28.95,77098.02,0.5,-0.46153,0.00036,15.03696]
[1779619950965,28.96,77099.23,0.5,-0.4611,0.00036,15.03561]
[1779619957215,28.96,77101.98,0.5,-0.4601,0.00036,15.02646]
[1779619962042,28.97,77105.42,0.5,-0.45886,0.00036,15.02235]
[1779619967285,28.97,77106.56,0.5,-0.45845,0.00036,15.02098]
[1779619973119,28.98,77106.86,0.5,-0.45835,0.00036,15.02064]
[1779619978154,28.98,77109.76,0.5,-0.45731,0.00036,15.01703]
[1779619982182,28.99,77117.22,0.5,-0.45462,0.00036,15.00722]
[1779619987425,29.0,77118.2,0.5,-0.45428,0.00036,15.00592]
[1779619989231,29.0,77111.07,0.5,-0.45686,0.00036,15.01543]
[1779619995162,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995164,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995173,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995247,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995270,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995294,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995414,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995442,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995561,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995592,29.0,77109.01,0.5,-0.45761,0.00036,15.01808]
[1779619995663,29.01,77108.31,0.5,-0.45786,0.00036,15.01897]
[1779619996693,29.01,77108.31,0.5,-0.45786,0.00036,15.01897]
[1779619996793,29.01,77108.86,0.5,-0.45767,0.00036,15.01829]
[1779620000601,29.01,77108.86,0.5,-0.45767,0.00036,15.0183]
[1779620000628,29.01,77108.86,0.5,-0.45767,0.00036,15.0183]
[1779620000805,29.01,77109.38,0.5,-0.45748,0.00036,15.01765]
[1779620004336,29.01,77109.38,0.5,-0.45749,0.00036,15.01767]
[1779620010379,29.02,77111.66,0.5,-0.45667,0.00036,15.01479]
[1779620015414,29.03,77110.6,0.5,-0.45705,0.00036,15.01019]
[1779620027707,29.04,77111.58,0.5,-0.45671,0.00036,15.009]
[1779620031526,29.04,77116.99,0.5,-0.45476,0.00036,15.00186]
[1779620036560,29.05,77116.41,0.5,-0.45498,0.00036,15.00268]
[1779620041596,29.06,77117.16,0.5,-0.45472,0.00036,15.0017]
[1779620046630,29.06,77115.91,0.5,-0.45518,0.00036,15.00343]
[1779620054691,29.07,77115.64,0.5,-0.45529,0.00036,15.00386]
[1779620067780,29.09,77114.01,0.5,-0.4559,0.00036,15.0061]
[1779620072814,29.1,77114.63,0.5,-0.45567,0.00036,14.99933]
[1779620078089,29.1,77113.25,0.5,-0.45617,0.00036,15.00117]
[1779620080872,29.1,77107.33,0.5,-0.45831,0.00036,15.0087]
[1779620081878,29.1,77100.67,0.5,-0.46071,0.00036,15.01663]
[1779620085906,29.1,77095.42,0.5,-0.4626,0.00036,15.02249]
[1779620090941,29.09,77093.11,0.5,-0.46343,0.00036,15.02495]
[1779620096526,29.09,77091.12,0.5,-0.46414,0.00036,15.02702]
[1779620097376,29.09,77089.03,0.5,-0.4649,0.00036,15.02915]
[1779620097516,29.09,77089.03,0.5,-0.4649,0.00036,15.02915]
[1779620097524,29.09,77089.03,0.5,-0.4649,0.00036,15.02915]
[1779620097543,29.09,77089.03,0.5,-0.4649,0.00036,15.02915]
[1779620097811,29.09,77076.39,0.5,-0.46946,0.00036,15.04092]
[1779620098867,29.09,77070.97,0.5,-0.47143,0.00036,15.04536]
[1779620099426,29.09,77070.97,0.5,-0.47143,0.00036,15.04536]
[1779620099430,29.09,77070.97,0.5,-0.47143,0.00036,15.04536]
[1779620099432,29.09,77070.97,0.5,-0.47143,0.00036,15.04536]
[1779620099683,29.09,77069.97,0.5,-0.47179,0.00036,15.04614]
[1779620101462,29.09,77069.97,0.5,-0.47179,0.00036,15.04614]
[1779620101866,29.09,77069.57,0.5,-0.47193,0.00036,15.04645]
[1779620103506,29.09,77069.97,0.5,-0.47179,0.00036,15.04614]
[1779620103510,29.09,77069.97,0.5,-0.47179,0.00036,15.04614]
[1779620103534,29.09,77069.97,0.5,-0.47179,0.00036,15.04614]
[1779620103564,29.09,77069.97,0.5,-0.47179,0.00036,15.04614]
[1779620103569,29.09,77069.97,0.5,-0.47179,0.00036,15.04614]
[1779620104833,29.09,77075.46,0.5,-0.4698,0.00036,15.04171]
[1779620107802,29.09,77080.94,0.5,-0.46782,0.00036,15.03692]
[1779620111693,29.1,77083.4,0.5,-0.46694,0.00036,15.03466]
[1779620111696,29.1,77083.4,0.5,-0.46694,0.00036,15.03466]
[1779620111704,29.1,77083.4,0.5,-0.46694,0.00036,15.03466]
[1779620111783,29.1,77083.4,0.5,-0.46694,0.00036,15.03466]
[1779620112122,29.1,77083.4,0.5,-0.46694,0.00036,15.03466]
[1779620112128,29.1,77083.4,0.5,-0.46694,0.00036,15.03466]
[1779620112158,29.1,77083.4,0.5,-0.46694,0.00036,15.03466]
[1779620112612,29.1,77079.93,0.5,-0.46819,0.00036,15.03784]
[1779620118375,29.1,77078.0,0.5,-0.46889,0.00036,15.03956]
[1779620124172,29.11,77077.59,0.5,-0.46905,0.00036,15.03993]
[1779620127193,29.11,77074.05,0.5,-0.47033,0.00036,15.04292]
[1779620133234,29.11,77070.2,0.5,-0.47171,0.00036,15.04003]
[1779620135249,29.11,77080.6,0.5,-0.46795,0.00036,15.0313]
[1779620137262,29.11,77082.2,0.5,-0.46738,0.00036,15.02985]
[1779620142298,29.12,77081.99,0.5,-0.46746,0.00036,15.03006]
[1779620147333,29.13,77080.81,0.5,-0.46789,0.00036,15.03115]
[1779620153376,29.13,77080.32,0.5,-0.46807,0.00036,15.03161]
[1779620154385,29.13,77101.83,0.5,-0.46031,0.00036,15.00944]
[1779620155390,29.13,77102.21,0.5,-0.46018,0.00036,15.009]
[1779620160425,29.14,77103.59,0.5,-0.45969,0.00036,15.00741]
[1779620165460,29.15,77104.7,0.5,-0.45929,0.00036,15.00611]
[1779620173516,29.15,77102.87,0.5,-0.45996,0.00036,15.0083]
[1779620178799,29.16,77106.2,0.5,-0.45876,0.00036,15.00434]
[1779620183588,29.15,77099.5,0.5,-0.46117,0.00036,15.01219]
[1779620188879,29.14,77096.63,0.5,-0.4622,0.00036,15.01536]
[1779620194666,29.13,77096.14,0.5,-0.46235,0.00036,15.00988]
[1779620199700,29.13,77094.72,0.5,-0.46286,0.00036,15.01139]
[1779620202722,29.12,77090.41,0.5,-0.46441,0.00036,15.0159]
[1779620207758,29.12,77089.29,0.5,-0.46481,0.00036,15.01702]
[1779620213800,29.11,77090.1,0.5,-0.46451,0.00036,15.01617]
[1779620214807,29.11,77100.05,0.5,-0.46091,0.00036,15.00541]
[1779620220849,29.12,77103.67,0.5,-0.45962,0.00036,15.00123]
[1779620225885,29.13,77106.2,0.5,-0.45872,0.00036,14.99822]
[1779620230920,29.14,77106.8,0.5,-0.45851,0.00036,14.99752]
[1779620235954,29.14,77108.29,0.5,-0.45798,0.00036,14.99572]
[1779620240151,29.15,77108.85,0.5,-0.45779,0.00036,14.99504]
[1779620240167,29.15,77108.85,0.5,-0.45779,0.00036,14.99504]
[1779620241001,29.15,77109.52,0.5,-0.45755,0.00036,14.99421]
[1779620242955,29.15,77109.52,0.5,-0.45755,0.00036,14.99422]
[1779620242962,29.15,77109.52,0.5,-0.45755,0.00036,14.99422]
[1779620242965,29.15,77109.52,0.5,-0.45755,0.00036,14.99422]
[1779620245013,29.15,77109.72,0.5,-0.45748,0.00036,14.99398]
[1779620245025,29.15,77109.83,0.5,-0.45744,0.00036,14.99385]
[1779620247085,29.16,77110.2,0.5,-0.45731,0.00036,14.99339]
[1779620247086,29.16,77110.2,0.5,-0.45731,0.00036,14.99339]
[1779620247097,29.16,77110.2,0.5,-0.45731,0.00036,14.99339]
[1779620247919,29.16,77110.61,0.5,-0.45716,0.00036,14.99288]
[1779620249131,29.16,77110.61,0.5,-0.45717,0.00036,14.99289]
[1779620249137,29.16,77110.61,0.5,-0.45717,0.00036,14.99289]
[1779620251194,29.16,77110.81,0.5,-0.4571,0.00036,14.99265]
[1779620251204,29.16,77110.81,0.5,-0.4571,0.00036,14.99265]
[1779620256227,29.17,77111.33,0.5,-0.4569,0.00036,14.98602]
[1779620257360,29.17,77111.33,0.5,-0.4569,0.00036,14.98602]
[1779620257370,29.17,77111.33,0.5,-0.4569,0.00036,14.98602]
[1779620259403,29.17,77111.79,0.5,-0.45674,0.00036,14.98545]
[1779620259415,29.17,77111.79,0.5,-0.45674,0.00036,14.98545]
[1779620261454,29.17,77113.38,0.5,-0.45618,0.00036,14.98342]
[1779620261460,29.17,77113.38,0.5,-0.45618,0.00036,14.98342]
[1779620263514,29.18,77113.32,0.5,-0.4562,0.00036,14.98351]
[1779620263523,29.18,77113.32,0.5,-0.4562,0.00036,14.98351]
[1779620265561,29.18,77114.05,0.5,-0.45594,0.00036,14.98258]
[1779620265569,29.18,77114.05,0.5,-0.45594,0.00036,14.98258]
[1779620270569,29.19,77114.01,0.5,-0.45597,0.00036,14.98267]
[1779620271704,29.19,77111.09,0.5,-0.45702,0.00036,14.98645]
[1779620271713,29.19,77111.09,0.5,-0.45702,0.00036,14.98645]
[1779620276721,29.2,77109.91,0.5,-0.45745,0.00036,14.98798]
[1779620279914,29.2,77109.91,0.5,-0.45746,0.00036,14.988]
[1779620280923,29.2,77109.91,0.5,-0.45746,0.00036,14.98801]
[1779620286307,29.22,77107.97,0.5,-0.45818,0.00036,14.99049]
[1779620292349,29.23,77107.99,0.5,-0.45818,0.00036,14.99053]
[1779620298391,29.24,77109.28,0.5,-0.45774,0.00036,14.989]
[1779620303426,29.25,77111.06,0.5,-0.45711,0.00036,14.98682]
[1779620304432,29.26,77115.39,0.5,-0.45556,0.00036,14.98123]
[1779620309721,29.27,77115.72,0.5,-0.45546,0.00036,14.98087]
[1779620315510,29.28,77115.14,0.5,-0.45567,0.00036,14.97571]
[1779620324573,29.31,77114.78,0.5,-0.45583,0.00036,14.9763]
[1779620329608,29.32,77114.79,0.5,-0.45584,0.00036,14.97636]
[1779620334645,29.33,77114.71,0.5,-0.45589,0.00036,14.97653]
[1779620339933,29.34,77114.63,0.5,-0.45593,0.00036,14.97669]
[1779620345720,29.36,77114.62,0.5,-0.45595,0.00036,14.97678]
[1779620350816,29.36,77114.91,0.5,-0.45586,0.00036,14.97646]
[1779620356798,29.38,77114.96,0.5,-0.45586,0.00036,14.97648]
[1779620362840,29.39,77115.06,0.5,-0.45584,0.00036,14.97642]
[1779620367881,29.4,77114.83,0.5,-0.45594,0.00036,14.97677]
[1779620373023,29.41,77114.95,0.5,-0.4559,0.00036,14.97664]
[1779620378953,29.42,77115.01,0.5,-0.45589,0.00036,14.97065]
[1779620383991,29.43,77116.21,0.5,-0.45547,0.00036,14.96914]
[1779620389025,29.44,77115.9,0.5,-0.45559,0.00036,14.9696]
[1779620397080,29.46,77115.86,0.5,-0.45563,0.00036,14.96974]
[1779620402121,29.47,77113.15,0.5,-0.45661,0.00036,14.97329]
[1779620405139,29.48,77109.05,0.5,-0.45808,0.00036,14.97843]
[1779620410176,29.48,77109.26,0.5,-0.45801,0.00036,14.97821]
[1779620412190,29.49,77119.11,0.5,-0.45451,0.00036,14.96558]
[1779620413199,29.49,77125.09,0.5,-0.45238,0.00036,14.95736]
[1779620418232,29.5,77128.32,0.5,-0.45124,0.00036,14.95278]
[1779620420712,29.5,77132.64,0.5,-0.44971,0.00036,14.94642]
[1779620421727,29.5,77144.73,0.5,-0.44542,0.00035,14.92741]
[1779620423268,29.5,77145.96,0.5,-0.44499,0.00035,14.92539]
[1779620424872,29.5,77145.96,0.5,-0.44499,0.00035,14.92539]
[1779620424887,29.5,77145.96,0.5,-0.44499,0.00035,14.92539]
[1779620425778,29.5,77148.26,0.5,-0.44417,0.00035,14.92153]
[1779620425781,29.5,77148.26,0.5,-0.44417,0.00035,14.92153]
[1779620426151,29.5,77148.84,0.5,-0.44397,0.00035,14.92055]
[1779620428973,29.5,77150.22,0.5,-0.44347,0.00035,14.91819]
[1779620429002,29.5,77150.22,0.5,-0.44347,0.00035,14.91819]
[1779620429841,29.5,77150.84,0.5,-0.44325,0.00035,14.91712]
[1779620429930,29.5,77150.84,0.5,-0.44325,0.00035,14.91712]
[1779620432988,29.5,77147.96,0.5,-0.44426,0.00035,14.91599]
[1779620433003,29.5,77147.96,0.5,-0.44426,0.00035,14.91599]
[1779620433934,29.5,77145.39,0.5,-0.44517,0.00035,14.92028]
[1779620434130,29.5,77145.07,0.5,-0.44528,0.00035,14.92082]
[1779620437425,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437432,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437459,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437529,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437548,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437577,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437611,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437637,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437665,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437716,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437756,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437926,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620437962,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620438033,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620438035,29.5,77145.07,0.5,-0.44529,0.00035,14.92084]
[1779620438565,29.5,77142.26,0.5,-0.44628,0.00035,14.92543]
[1779620440489,29.5,77142.26,0.5,-0.44629,0.00035,14.92544]
[1779620440512,29.5,77142.26,0.5,-0.44629,0.00035,14.92544]
[1779620442146,29.5,77141.37,0.5,-0.4466,0.00035,14.92687]
[1779620442148,29.5,77141.37,0.5,-0.4466,0.00035,14.92687]
[1779620442193,29.5,77141.37,0.5,-0.4466,0.00035,14.92688]
[1779620443225,29.5,77141.37,0.5,-0.4466,0.00035,14.92688]
[1779620443238,29.5,77141.37,0.5,-0.4466,0.00035,14.92688]
[1779620443248,29.5,77141.37,0.5,-0.4466,0.00035,14.92688]
[1779620445422,29.51,77137.96,0.5,-0.44782,0.00036,14.9323]
[1779620448007,29.51,77137.96,0.5,-0.44782,0.00036,14.9323]
[1779620448021,29.51,77137.96,0.5,-0.44782,0.00036,14.9323]
[1779620448284,29.51,77137.09,0.5,-0.44813,0.00036,14.93367]
[1779620452034,29.51,77137.64,0.5,-0.44793,0.00036,14.93282]
[1779620452077,29.51,77137.64,0.5,-0.44793,0.00036,14.93282]
[1779620452083,29.51,77137.64,0.5,-0.44793,0.00036,14.93282]
[1779620453005,29.51,77137.64,0.5,-0.44793,0.00036,14.93282]
[1779620453045,29.51,77137.64,0.5,-0.44793,0.00036,14.93282]
[1779620453106,29.51,77142.33,0.5,-0.44627,0.00035,14.92537]
[1779620454051,29.51,77142.33,0.5,-0.44627,0.00035,14.92537]
[1779620454082,29.51,77142.33,0.5,-0.44627,0.00035,14.92537]
[1779620455492,29.51,77148.17,0.5,-0.4442,0.00035,14.91573]
[1779620460792,29.51,77148.79,0.5,-0.44398,0.00035,14.91467]
[1779620466569,29.5,77147.6,0.5,-0.44439,0.00035,14.91666]
[1779620470861,29.5,77155.5,0.5,-0.44159,0.00035,14.90301]
[1779620471589,29.5,77155.5,0.5,-0.44159,0.00035,14.90301]
[1779620471623,29.5,77155.5,0.5,-0.44159,0.00035,14.90301]
[1779620472876,29.5,77155.49,0.5,-0.4416,0.00035,14.90303]
[1779620472880,29.5,77155.49,0.5,-0.4416,0.00035,14.90303]
[1779620472958,29.5,77155.71,0.5,-0.44152,0.00035,14.90263]
[1779620478657,29.5,77153.85,0.5,-0.44217,0.00035,14.90591]
[1779620483692,29.5,77153.03,0.5,-0.44246,0.00035,14.90733]
[1779620488726,29.5,77152.46,0.5,-0.44266,0.00035,14.90831]
[1779620493762,29.5,77152.78,0.5,-0.44253,0.00035,14.90172]
[1779620500110,29.5,77152.31,0.5,-0.44269,0.00035,14.90253]
[1779620505290,29.5,77151.38,0.5,-0.44302,0.00035,14.90414]
[1779620511143,29.5,77151.12,0.5,-0.44312,0.00035,14.90459]
[1779620516923,29.5,77151.12,0.5,-0.44312,0.00035,14.9046]
[1779620521072,29.5,77151.28,0.5,-0.44306,0.00035,14.90432]
[1779620521206,29.5,77151.28,0.5,-0.44306,0.00035,14.90432]
[1779620521275,29.5,77151.28,0.5,-0.44306,0.00035,14.90432]
[1779620521223,29.5,77154.99,0.5,-0.44175,0.00035,14.89784]
[1779620521779,29.5,77154.99,0.5,-0.44175,0.00035,14.89784]
[1779620521804,29.5,77154.99,0.5,-0.44175,0.00035,14.89784]
[1779620521958,29.5,77154.99,0.5,-0.44175,0.00035,14.89784]
[1779620522965,29.5,77164.32,0.5,-0.43844,0.00035,14.88083]
[1779620524138,29.5,77164.32,0.5,-0.43844,0.00035,14.88083]
[1779620524208,29.5,77171.12,0.5,-0.43603,0.00035,14.86779]
[1779620528700,29.5,77171.67,0.5,-0.43584,0.00035,14.86672]
[1779620528744,29.5,77171.67,0.5,-0.43584,0.00035,14.86672]
[1779620528899,29.5,77171.67,0.5,-0.43584,0.00035,14.86672]
[1779620528955,29.5,77171.67,0.5,-0.43584,0.00035,14.86672]
[1779620529061,29.5,77171.67,0.5,-0.43584,0.00035,14.86672]
[1779620529109,29.5,77171.67,0.5,-0.43584,0.00035,14.86672]
[1779620529118,29.5,77171.67,0.5,-0.43584,0.00035,14.86672]
[1779620529217,29.5,77176.64,0.5,-0.43408,0.00035,14.85682]
[1779620530935,29.5,77176.64,0.5,-0.43408,0.00035,14.85682]
[1779620530950,29.5,77176.64,0.5,-0.43408,0.00035,14.85682]
[1779620534400,29.5,77176.11,0.5,-0.43427,0.00035,14.85791]
[1779620535057,29.5,77176.11,0.5,-0.43427,0.00035,14.85791]
[1779620540089,29.5,77176.79,0.5,-0.43403,0.00035,14.85654]
[1779620543234,29.5,77180.78,0.5,-0.43263,0.00035,14.84838]
[1779620543349,29.5,77180.78,0.5,-0.43263,0.00035,14.84838]
[1779620543413,29.5,77180.78,0.5,-0.43263,0.00035,14.84838]
[1779620544118,29.5,77180.78,0.5,-0.43263,0.00035,14.84838]
[1779620545123,29.5,77187.91,0.5,-0.43011,0.00035,14.83332]
[1779620548145,29.5,77195.19,0.5,-0.42754,0.00035,14.81733]
[1779620550759,29.5,77197.23,0.5,-0.42682,0.00035,14.81275]
[1779620550794,29.5,77197.23,0.5,-0.42682,0.00035,14.81275]
[1779620551168,29.5,77197.23,0.5,-0.4268,0.00035,14.80667]
[1779620553048,29.5,77197.91,0.5,-0.42656,0.00035,14.80513]
[1779620553191,29.5,77201.14,0.5,-0.42542,0.00035,14.79772]
[1779620555229,29.5,77193.58,0.5,-0.42808,0.00035,14.81481]
[1779620557332,29.5,77193.43,0.5,-0.42813,0.00035,14.81513]
[1779620557366,29.5,77193.43,0.5,-0.42813,0.00035,14.81513]
[1779620557253,29.5,77178.33,0.5,-0.43346,0.00035,14.8473]
[1779620558259,29.5,77176.71,0.5,-0.43403,0.00035,14.85059]
[1779620559031,29.5,77176.71,0.5,-0.43403,0.00035,14.85059]
[1779620559043,29.5,77176.71,0.5,-0.43403,0.00035,14.85059]
[1779620559367,29.5,77175.3,0.5,-0.43453,0.00035,14.85342]
[1779620560245,29.5,77175.3,0.5,-0.43453,0.00035,14.85342]
[1779620560329,29.5,77179.74,0.5,-0.43296,0.00035,14.84439]
[1779620561404,29.5,77185.61,0.5,-0.43088,0.00035,14.83209]
[1779620562616,29.5,77185.61,0.5,-0.43088,0.00035,14.83209]
[1779620563290,29.5,77186.41,0.5,-0.4306,0.00035,14.83038]
[1779620563525,29.5,77186.41,0.5,-0.4306,0.00035,14.83038]
[1779620563563,29.5,77186.41,0.5,-0.4306,0.00035,14.83038]
[1779620563590,29.5,77186.41,0.5,-0.4306,0.00035,14.83038]
[1779620563614,29.5,77186.41,0.5,-0.4306,0.00035,14.83038]
[1779620563622,29.5,77186.41,0.5,-0.4306,0.00035,14.83038]
[1779620564296,29.49,77195.9,0.5,-0.42725,0.00035,14.80957]
[1779620565306,29.49,77184.29,0.5,-0.43135,0.00035,14.83488]
[1779620566314,29.49,77186.81,0.5,-0.43046,0.00035,14.82951]
[1779620569336,29.49,77190.49,0.5,-0.42916,0.00035,14.82154]
[1779620572356,29.49,77200.08,0.5,-0.42577,0.00035,14.80004]
[1779620573084,29.49,77200.08,0.5,-0.42577,0.00035,14.80004]
[1779620573107,29.49,77200.08,0.5,-0.42577,0.00035,14.80004]
[1779620573405,29.49,77200.08,0.5,-0.42577,0.00035,14.80004]
[1779620573363,29.49,77195.33,0.5,-0.42745,0.00035,14.81081]
[1779620574370,29.49,77194.53,0.5,-0.42773,0.00035,14.8126]
[1779620575377,29.49,77189.72,0.5,-0.42943,0.00035,14.8232]
[1779620580369,29.49,77187.58,0.5,-0.43018,0.00035,14.8278]
[1779620580406,29.49,77187.58,0.5,-0.43018,0.00035,14.8278]
[1779620581617,29.49,77186.84,0.5,-0.43043,0.00035,14.82937]
[1779620582426,29.49,77185.84,0.5,-0.43079,0.00035,14.8315]
[1779620586703,29.49,77181.27,0.5,-0.4324,0.00035,14.8411]
[1779620591925,29.49,77180.3,0.5,-0.43274,0.00035,14.8431]
[1779620594880,29.49,77178.6,0.5,-0.43334,0.00035,14.84661]
[1779620594896,29.49,77178.6,0.5,-0.43334,0.00035,14.84661]
[1779620595696,29.49,77178.6,0.5,-0.43334,0.00035,14.84661]
[1779620595705,29.49,77178.6,0.5,-0.43334,0.00035,14.84661]
[1779620595982,29.49,77178.6,0.5,-0.43334,0.00035,14.84661]
[1779620595987,29.49,77178.6,0.5,-0.43334,0.00035,14.84661]
[1779620596017,29.49,77178.6,0.5,-0.43334,0.00035,14.84661]
[1779620596058,29.49,77178.6,0.5,-0.43334,0.00035,14.84661]
[1779620601799,29.49,77181.7,0.5,-0.43225,0.00035,14.84022]
[1779620605329,29.49,77186.27,0.5,-0.43063,0.00035,14.83059]
[1779620610420,29.49,77184.98,0.5,-0.43109,0.00035,14.83334]
[1779620610439,29.49,77184.98,0.5,-0.43109,0.00035,14.83334]
[1779620610719,29.49,77184.87,0.5,-0.43113,0.00035,14.83358]
[1779620610766,29.49,77184.87,0.5,-0.43113,0.00035,14.83358]
[1779620610781,29.49,77184.87,0.5,-0.43113,0.00035,14.83358]
[1779620611248,29.49,77184.64,0.5,-0.43119,0.00035,14.828]
[1779620617392,29.49,77184.68,0.5,-0.43117,0.00035,14.82792]
[1779620617400,29.49,77184.68,0.5,-0.43117,0.00035,14.82792]
[1779620617413,29.49,77184.68,0.5,-0.43117,0.00035,14.82792]
[1779620617438,29.49,77184.68,0.5,-0.43117,0.00035,14.82792]
[1779620617445,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620617728,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620617768,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620617896,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620617922,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620618001,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620618038,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620618127,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620618158,29.49,77183.53,0.5,-0.43158,0.00035,14.83037]
[1779620618169,29.49,77183.33,0.5,-0.43165,0.00035,14.83079]
[1779620618610,29.49,77183.33,0.5,-0.43165,0.00035,14.83079]
[1779620618682,29.49,77183.33,0.5,-0.43165,0.00035,14.83079]
[1779620620416,29.49,77183.33,0.5,-0.43165,0.00035,14.83079]
[1779620620453,29.49,77183.33,0.5,-0.43165,0.00035,14.83079]
[1779620620688,29.49,77183.48,0.5,-0.4316,0.00035,14.83049]
[1779620620760,29.49,77185.39,0.5,-0.43093,0.00035,14.82645]
[1779620623230,29.49,77185.75,0.5,-0.4308,0.00035,14.82567]
[1779620623249,29.49,77185.75,0.5,-0.4308,0.00035,14.82567]
[1779620624762,29.49,77185.76,0.5,-0.4308,0.00035,14.82564]
[1779620624847,29.49,77187.27,0.5,-0.43026,0.00035,14.8224]
[1779620630765,29.49,77189.64,0.5,-0.42942,0.00035,14.81724]
[1779620639898,29.49,77190.92,0.5,-0.42896,0.00035,14.81442]
[1779620643856,29.48,77187.05,0.5,-0.43032,0.00035,14.82277]
[1779620648891,29.48,77184.2,0.5,-0.43133,0.00035,14.82882]
[1779620654463,29.48,77182.74,0.5,-0.43184,0.00035,14.83189]
[1779620654495,29.48,77176.24,0.5,-0.43414,0.00035,14.84528]
[1779620660344,29.48,77176.79,0.5,-0.43395,0.00035,14.84417]
[1779620666010,29.48,77178.79,0.5,-0.43324,0.00035,14.84009]
[1779620671045,29.48,77177.08,0.5,-0.43382,0.00035,14.83752]
[1779620676080,29.48,77179.3,0.5,-0.43303,0.00035,14.83298]
[1779620677482,29.48,77182.88,0.5,-0.43177,0.00035,14.82554]
[1779620681368,29.48,77189.24,0.5,-0.42952,0.00035,14.81195]
[1779620682493,29.48,77189.24,0.5,-0.42952,0.00035,14.81195]
[1779620682510,29.48,77189.24,0.5,-0.42952,0.00035,14.81195]
[1779620683554,29.48,77191.25,0.5,-0.42881,0.00035,14.80753]
[1779620683572,29.48,77191.25,0.5,-0.42881,0.00035,14.80753]
[1779620684137,29.48,77191.9,0.5,-0.42858,0.00035,14.8061]
[1779620689172,29.48,77194.43,0.5,-0.42768,0.00035,14.80046]
[1779620690410,29.48,77194.43,0.5,-0.42768,0.00035,14.80046]
[1779620690437,29.48,77194.43,0.5,-0.42768,0.00035,14.80046]
[1779620690463,29.48,77194.43,0.5,-0.42768,0.00035,14.80046]
[1779620691186,29.48,77194.23,0.5,-0.42775,0.00035,14.8009]
[1779620692803,29.48,77197.18,0.5,-0.42671,0.00035,14.79427]
[1779620692837,29.48,77197.18,0.5,-0.42671,0.00035,14.79427]
[1779620693943,29.48,77197.18,0.5,-0.42671,0.00035,14.79428]
[1779620694207,29.48,77197.56,0.5,-0.42658,0.00035,14.79341]
[1779620699241,29.48,77197.25,0.5,-0.42668,0.00035,14.79408]
[1779620702503,29.48,77213.87,0.5,-0.42083,0.00035,14.75479]
[1779620708217,29.48,77216.36,0.5,-0.41995,0.00035,14.74863]
[1779620708661,29.48,77215.56,0.5,-0.42023,0.00035,14.75062]
[1779620708673,29.48,77215.56,0.5,-0.42023,0.00035,14.75062]
[1779620708978,29.48,77215.56,0.5,-0.42023,0.00035,14.75062]
[1779620708981,29.48,77215.56,0.5,-0.42023,0.00035,14.75062]
[1779620709312,29.48,77215.56,0.5,-0.42023,0.00035,14.75061]
[1779620714346,29.48,77216.99,0.5,-0.41973,0.00035,14.74707]
[1779620719381,29.48,77219.29,0.5,-0.41893,0.00035,14.74134]
[1779620724416,29.48,77216.96,0.5,-0.41975,0.00035,14.74724]
[1779620728944,29.48,77219.57,0.5,-0.41884,0.00035,14.74074]
[1779620728974,29.48,77219.57,0.5,-0.41884,0.00035,14.74074]
[1779620729523,29.48,77219.57,0.5,-0.41884,0.00035,14.74074]
[1779620729529,29.48,77219.57,0.5,-0.41884,0.00035,14.74074]
[1779620729452,29.48,77224.02,0.5,-0.41728,0.00035,14.72941]
[1779620730459,29.48,77221.01,0.5,-0.41834,0.00035,14.73711]
[1779620732576,29.49,77224.22,0.5,-0.41719,0.00035,14.72282]
[1779620735502,29.49,77228.67,0.5,-0.41563,0.00035,14.71129]
[1779620736589,29.49,77230.19,0.5,-0.4151,0.00035,14.70728]
[1779620736598,29.49,77230.19,0.5,-0.4151,0.00035,14.70728]
[1779620737547,29.49,77230.2,0.5,-0.4151,0.00035,14.70726]
[1779620739545,29.49,77225.87,0.5,-0.41662,0.00035,14.71863]
[1779620741552,29.49,77230.15,0.5,-0.41512,0.00035,14.70744]
[1779620744588,29.49,77233.75,0.5,-0.41386,0.00035,14.69787]
[1779620745156,29.49,77233.75,0.5,-0.41386,0.00035,14.69787]
[1779620745167,29.49,77233.75,0.5,-0.41386,0.00035,14.69787]
[1779620745261,29.49,77233.75,0.5,-0.41386,0.00035,14.69787]
[1779620745288,29.49,77233.75,0.5,-0.41386,0.00035,14.69787]
[1779620745571,29.49,77233.75,0.5,-0.41386,0.00035,14.69788]
[1779620745969,29.49,77233.75,0.5,-0.41386,0.00035,14.69788]
[1779620746576,29.49,77234.85,0.5,-0.41348,0.00035,14.69493]
[1779620752868,29.5,77234.67,0.5,-0.41355,0.00035,14.69548]
[1779620756874,29.49,77232.66,0.5,-0.41425,0.00035,14.70085]
[1779620756890,29.49,77232.66,0.5,-0.41425,0.00035,14.70085]
[1779620757049,29.49,77227.45,0.5,-0.41608,0.00035,14.71462]
[1779620758272,29.49,77227.45,0.5,-0.41608,0.00035,14.71462]
[1779620758277,29.49,77227.45,0.5,-0.41608,0.00035,14.71462]
[1779620758283,29.49,77227.45,0.5,-0.41608,0.00035,14.71462]
[1779620758338,29.49,77220.26,0.5,-0.4186,0.00035,14.73311]
[1779620760324,29.49,77220.26,0.5,-0.4186,0.00035,14.73311]
[1779620760345,29.5,77218.17,0.5,-0.41934,0.00035,14.73838]
[1779620765710,29.5,77217.54,0.5,-0.41956,0.00035,14.74]
[1779620771075,29.5,77216.19,0.5,-0.42004,0.00035,14.74339]
[1779620771746,29.5,77216.06,0.5,-0.42009,0.00035,14.74372]
[1779620771762,29.5,77216.06,0.5,-0.42009,0.00035,14.74372]
[1779620773219,29.5,77231.83,0.5,-0.41455,0.00035,14.70316]
[1779620774255,29.5,77235.85,0.5,-0.41315,0.00035,14.69237]
[1779620776903,29.5,77236.31,0.5,-0.41299,0.00035,14.69116]
[1779620776918,29.5,77236.31,0.5,-0.41299,0.00035,14.69116]
[1779620777021,29.5,77236.31,0.5,-0.41299,0.00035,14.69116]
[1779620777057,29.5,77236.29,0.5,-0.413,0.00035,14.69122]
[1779620778809,29.5,77225.93,0.5,-0.41663,0.00035,14.71872]
[1779620779819,29.5,77229.5,0.5,-0.41538,0.00035,14.70938]
[1779620782385,29.5,77221.52,0.5,-0.41817,0.00035,14.73]
[1779620787872,29.5,77221.79,0.5,-0.41807,0.00035,14.72927]
[1779620793154,29.5,77219.45,0.5,-0.41886,0.00035,14.72908]
[1779620798618,29.5,77219.03,0.5,-0.419,0.00035,14.73012]
[1779620798871,29.49,77219.18,0.5,-0.41895,0.00035,14.72974]
[1779620798959,29.49,77221.1,0.5,-0.41828,0.00035,14.72487]
[1779620800478,29.5,77216.55,0.5,-0.41988,0.00035,14.73633]
[1779620807005,29.5,77216.33,0.5,-0.41996,0.00035,14.7369]
[1779620812040,29.5,77216.24,0.5,-0.41999,0.00035,14.73718]
[1779620817075,29.5,77216.07,0.5,-0.42006,0.00035,14.73763]
[1779620823364,29.5,77217.54,0.5,-0.41955,0.00035,14.734]
[1779620829158,29.5,77214.45,0.5,-0.42064,0.00035,14.7417]
[1779620834205,29.5,77218.02,0.5,-0.41938,0.00035,14.73282]
[1779620839229,29.5,77222.87,0.5,-0.41767,0.00035,14.72051]
[1779620844264,29.5,77221.96,0.5,-0.41799,0.00035,14.7228]
[1779620849299,29.5,77219.17,0.5,-0.41896,0.00035,14.72984]
[1779620853329,29.5,77217.88,0.5,-0.41938,0.00035,14.72694]
[1779620853358,29.5,77217.88,0.5,-0.41938,0.00035,14.72694]
[1779620853523,29.5,77210.96,0.5,-0.42182,0.00035,14.744]
[1779620853903,29.5,77210.96,0.5,-0.42182,0.00035,14.744]
[1779620853955,29.5,77210.96,0.5,-0.42182,0.00035,14.744]
[1779620854956,29.5,77210.96,0.5,-0.42182,0.00035,14.744]
[1779620854960,29.5,77210.96,0.5,-0.42182,0.00035,14.744]
[1779620855693,29.5,77208.85,0.5,-0.42256,0.00035,14.74909]
[1779620856987,29.5,77209.33,0.5,-0.42239,0.00035,14.74793]
[1779620857007,29.5,77209.33,0.5,-0.42239,0.00035,14.74793]
[1779620859041,29.5,77209.75,0.5,-0.42224,0.00035,14.74692]
[1779620859052,29.5,77209.75,0.5,-0.42224,0.00035,14.74692]
[1779620861075,29.5,77210.03,0.5,-0.42214,0.00035,14.74624]
[1779620861079,29.5,77210.03,0.5,-0.42214,0.00035,14.74624]
[1779620861109,29.5,77210.03,0.5,-0.42214,0.00035,14.74624]
[1779620861393,29.5,77210.03,0.5,-0.42214,0.00035,14.74623]
[1779620862107,29.5,77210.03,0.5,-0.42214,0.00035,14.74623]
[1779620862111,29.5,77210.03,0.5,-0.42214,0.00035,14.74623]
[1779620862127,29.5,77210.03,0.5,-0.42214,0.00035,14.74623]
[1779620862153,29.5,77210.03,0.5,-0.42214,0.00035,14.74623]
[1779620862184,29.5,77210.03,0.5,-0.42214,0.00035,14.74623]
[1779620862399,29.5,77211.19,0.5,-0.42173,0.00035,14.74342]
[1779620863141,29.5,77211.19,0.5,-0.42173,0.00035,14.74342]
[1779620863648,29.5,77211.36,0.5,-0.42167,0.00035,14.743]
[1779620866347,29.5,77211.33,0.5,-0.42168,0.00035,14.74307]
[1779620866365,29.5,77211.33,0.5,-0.42168,0.00035,14.74307]
[1779620867228,29.5,77211.44,0.5,-0.42164,0.00035,14.7428]
[1779620867231,29.5,77211.44,0.5,-0.42164,0.00035,14.7428]
[1779620867322,29.5,77211.44,0.5,-0.42164,0.00035,14.7428]
[1779620872470,29.49,77211.07,0.5,-0.42177,0.00035,14.74368]
[1779620877505,29.49,77210.38,0.5,-0.42201,0.00035,14.74533]
[1779620882539,29.49,77208.58,0.5,-0.42264,0.00035,14.74964]
[1779620887577,29.49,77210.1,0.5,-0.42211,0.00035,14.74597]
[1779620892612,29.49,77210.3,0.5,-0.42203,0.00035,14.74547]
[1779620893619,29.49,77205.06,0.5,-0.42388,0.00035,14.75799]
[1779620895874,29.49,77203.67,0.5,-0.42437,0.00035,14.76125]
[1779620896011,29.49,77203.67,0.5,-0.42437,0.00035,14.76125]
[1779620896065,29.49,77203.67,0.5,-0.42437,0.00035,14.76125]
[1779620896545,29.49,77203.67,0.5,-0.42437,0.00035,14.76125]
[1779620896575,29.49,77203.67,0.5,-0.42437,0.00035,14.76125]
[1779620896676,29.49,77227.36,0.5,-0.41604,0.00035,14.70253]
[1779620898018,29.49,77227.36,0.5,-0.41603,0.00035,14.7025]
[1779620898318,29.49,77225.3,0.5,-0.41675,0.00035,14.70786]
[1779620903689,29.49,77221.3,0.5,-0.41816,0.00035,14.71813]
[1779620908725,29.49,77224.36,0.5,-0.41708,0.00035,14.71028]
[1779620914767,29.49,77226.46,0.5,-0.41631,0.00035,14.69869]
[1779620919505,29.49,77227.78,0.5,-0.41585,0.00035,14.69523]
[1779620919779,29.49,77228.16,0.5,-0.41571,0.00035,14.69424]
[1779620919836,29.49,77228.16,0.5,-0.41571,0.00035,14.69424]
[1779620919859,29.49,77228.16,0.5,-0.41571,0.00035,14.69424]
[1779620920086,29.49,77228.16,0.5,-0.41571,0.00035,14.69424]
[1779620920129,29.49,77228.16,0.5,-0.41571,0.00035,14.69424]
[1779620920645,29.49,77228.16,0.5,-0.41571,0.00035,14.69424]
[1779620920652,29.49,77228.16,0.5,-0.41571,0.00035,14.69424]
[1779620920675,29.49,77228.16,0.5,-0.41571,0.00035,14.69424]
[1779620920770,29.49,77218.42,0.5,-0.41914,0.00035,14.71927]
[1779620920875,29.49,77218.42,0.5,-0.41914,0.00035,14.71927]
[1779620920916,29.49,77218.42,0.5,-0.41914,0.00035,14.71927]
[1779620921116,29.49,77218.42,0.5,-0.41914,0.00035,14.71927]
[1779620921160,29.49,77218.42,0.5,-0.41914,0.00035,14.71927]
[1779620921363,29.49,77218.42,0.5,-0.41914,0.00035,14.71927]
[1779620921405,29.49,77218.42,0.5,-0.41914,0.00035,14.71927]
[1779620921408,29.49,77218.42,0.5,-0.41914,0.00035,14.71927]
[1779620921464,29.49,77213.73,0.5,-0.42079,0.00035,14.73095]
[1779620922678,29.49,77213.73,0.5,-0.42079,0.00035,14.73095]
[1779620922709,29.49,77213.54,0.5,-0.42086,0.00035,14.73142]
[1779620927731,29.49,77212.82,0.5,-0.42111,0.00035,14.73319]
[1779620928834,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620928842,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929641,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929669,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929771,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929809,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929822,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929872,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929880,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929935,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620929974,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620930040,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620930064,29.49,77212.62,0.5,-0.42118,0.00035,14.73369]
[1779620930223,29.49,77212.29,0.5,-0.4213,0.00035,14.7345]
[1779620930884,29.49,77212.29,0.5,-0.4213,0.00035,14.7345]
[1779620930934,29.49,77211.97,0.5,-0.42141,0.00035,14.73528]
[1779620934770,29.49,77210.99,0.5,-0.42176,0.00035,14.73767]
[1779620934775,29.49,77196.38,0.5,-0.42691,0.00035,14.77192]
[1779620934849,29.49,77196.38,0.5,-0.42691,0.00035,14.77192]
[1779620935016,29.49,77196.38,0.5,-0.42691,0.00035,14.77192]
[1779620935027,29.49,77196.38,0.5,-0.42691,0.00035,14.77192]
[1779620935089,29.49,77195.04,0.5,-0.42739,0.00035,14.77494]
[1779620937050,29.49,77195.04,0.5,-0.42739,0.00035,14.77494]
[1779620937091,29.49,77193.08,0.5,-0.42808,0.00035,14.77931]
[1779620939238,29.49,77192.47,0.5,-0.42829,0.00035,14.78067]
[1779620939267,29.49,77192.47,0.5,-0.42829,0.00035,14.78067]
[1779620941158,29.49,77192.57,0.5,-0.42826,0.00035,14.78046]
[1779620941164,29.49,77192.57,0.5,-0.42826,0.00035,14.78046]
[1779620941230,29.49,77190.92,0.5,-0.42884,0.00035,14.78411]
[1779620943194,29.49,77191.15,0.5,-0.42876,0.00035,14.7836]
[1779620943240,29.49,77190.4,0.5,-0.42903,0.00035,14.78525]
[1779620949034,29.49,77190.03,0.5,-0.42916,0.00035,14.78607]
[1779620950279,29.49,77186.1,0.5,-0.43055,0.00035,14.79458]
[1779620954195,29.49,77190.5,0.5,-0.429,0.00035,14.78505]
[1779620961170,29.49,77189.06,0.5,-0.42951,0.00035,14.78819]
[1779620967163,29.49,77187.13,0.5,-0.43018,0.00035,14.79233]
[1779620972197,29.49,77185.79,0.5,-0.43063,0.00035,14.78912]
[1779620976227,29.49,77179.85,0.5,-0.43273,0.00035,14.80159]
[1779620981261,29.49,77180.7,0.5,-0.43243,0.00035,14.79983]
[1779620985928,29.49,77180.79,0.5,-0.4324,0.00035,14.79963]
[1779620986029,29.49,77180.79,0.5,-0.4324,0.00035,14.79963]
[1779620986037,29.49,77180.79,0.5,-0.4324,0.00035,14.79963]
[1779620986296,29.49,77180.89,0.5,-0.43236,0.00035,14.79942]
[1779620987572,29.49,77203.9,0.5,-0.42423,0.00035,14.74847]
[1779620989752,29.49,77208.37,0.5,-0.42265,0.00035,14.73785]
[1779620996748,29.48,77208.67,0.5,-0.42254,0.00035,14.73709]
[1779620998380,29.48,77214.87,0.5,-0.42035,0.00035,14.72197]
[1779620999237,29.48,77214.87,0.5,-0.42035,0.00035,14.72197]
[1779620999248,29.48,77214.87,0.5,-0.42035,0.00035,14.72197]
[1779620999298,29.48,77214.87,0.5,-0.42035,0.00035,14.72197]
[1779620999327,29.48,77214.87,0.5,-0.42035,0.00035,14.72197]
[1779620999395,29.48,77218.58,0.5,-0.41904,0.00035,14.7127]
[1779621000746,29.48,77218.58,0.5,-0.41904,0.00035,14.7127]
[1779621000824,29.48,77215.66,0.5,-0.42007,0.00035,14.71999]
[1779621003416,29.48,77209.87,0.5,-0.42211,0.00035,14.73416]
[1779621004737,29.48,77209.87,0.5,-0.42211,0.00035,14.73416]
[1779621004769,29.48,77209.87,0.5,-0.42211,0.00035,14.73416]
[1779621004838,29.48,77209.87,0.5,-0.42211,0.00035,14.73416]
[1779621004826,29.48,77203.72,0.5,-0.42428,0.00035,14.7488]
[1779621005428,29.48,77203.72,0.5,-0.42427,0.00035,14.74878]
[1779621010465,29.47,77201.86,0.5,-0.42492,0.00035,14.75303]
[1779621015507,29.47,77202.95,0.5,-0.42452,0.00035,14.7504]
[1779621020534,29.46,77204.0,0.5,-0.42414,0.00035,14.74785]
[1779621025570,29.46,77204.86,0.5,-0.42382,0.00035,14.74573]
[1779621030605,29.45,77202.11,0.5,-0.42478,0.00035,14.7521]
[1779621035640,29.45,77202.76,0.5,-0.42451,0.00035,14.74439]
[1779621040375,29.45,77205.36,0.5,-0.42358,0.00035,14.73821]
[1779621040390,29.45,77205.36,0.5,-0.42358,0.00035,14.73821]
[1779621041825,29.44,77205.72,0.5,-0.42345,0.00035,14.73735]
[1779621041833,29.44,77205.72,0.5,-0.42345,0.00035,14.73735]
[1779621042688,29.44,77205.72,0.5,-0.42345,0.00035,14.73732]
[1779621043872,29.44,77205.72,0.5,-0.42345,0.00035,14.73732]
[1779621044902,29.44,77204.84,0.5,-0.42376,0.00035,14.73939]
[1779621045929,29.44,77205.06,0.5,-0.42368,0.00035,14.73885]
[1779621045939,29.44,77205.06,0.5,-0.42368,0.00035,14.73885]
[1779621047988,29.44,77205.27,0.5,-0.4236,0.00035,14.73833]
[1779621047992,29.44,77205.27,0.5,-0.4236,0.00035,14.73833]
[1779621050028,29.44,77206.5,0.5,-0.42316,0.00035,14.73538]
[1779621050798,29.44,77206.09,0.5,-0.42331,0.00035,14.73635]
[1779621051801,29.44,77212.59,0.5,-0.42101,0.00035,14.72061]
[1779621052156,29.44,77212.59,0.5,-0.42101,0.00035,14.72061]
[1779621052167,29.44,77212.59,0.5,-0.42101,0.00035,14.72061]
[1779621054059,29.44,77213.53,0.5,-0.42068,0.00035,14.71828]
[1779621054090,29.44,77213.53,0.5,-0.42068,0.00035,14.71828]
[1779621059808,29.43,77212.86,0.5,-0.42091,0.00035,14.71988]
[1779621063836,29.43,77208.94,0.5,-0.42228,0.00035,14.72939]
[1779621068876,29.43,77206.98,0.5,-0.42297,0.00035,14.73403]
[1779621070425,29.43,77207.18,0.5,-0.42289,0.00035,14.73354]
[1779621070454,29.43,77207.18,0.5,-0.42289,0.00035,14.73354]
[1779621071934,29.43,77205.22,0.5,-0.42359,0.00035,14.7382]
[1779621071946,29.42,77205.68,0.5,-0.42342,0.00035,14.7371]
[1779621072900,29.42,77206.45,0.5,-0.42315,0.00035,14.73525]
[1779621073990,29.42,77206.51,0.5,-0.42313,0.00035,14.7351]
[1779621074940,29.42,77206.43,0.5,-0.42315,0.00035,14.73528]
[1779621078107,29.42,77209.06,0.5,-0.42222,0.00035,14.72893]
[1779621078113,29.42,77209.06,0.5,-0.42222,0.00035,14.72893]
[1779621078118,29.42,77209.06,0.5,-0.42222,0.00035,14.72893]
[1779621080173,29.42,77212.46,0.5,-0.42101,0.00035,14.72062]
[1779621080186,29.42,77212.46,0.5,-0.42101,0.00035,14.72062]
[1779621082234,29.42,77212.2,0.5,-0.4211,0.00035,14.72123]
[1779621082375,29.42,77212.2,0.5,-0.4211,0.00035,14.72123]
[1779621082391,29.42,77212.2,0.5,-0.4211,0.00035,14.72123]
[1779621082649,29.42,77212.15,0.5,-0.42112,0.00035,14.72134]
[1779621084313,29.42,77212.15,0.5,-0.42112,0.00035,14.72134]
[1779621084410,29.42,77212.34,0.5,-0.42105,0.00035,14.72086]
[1779621086195,29.42,77208.05,0.5,-0.42256,0.00035,14.73129]
[1779621090438,29.41,77207.83,0.5,-0.42264,0.00035,14.73178]
[1779621090470,29.41,77207.83,0.5,-0.42264,0.00035,14.73178]
[1779621090496,29.41,77207.83,0.5,-0.42264,0.00035,14.73178]
[1779621090497,29.41,77207.83,0.5,-0.42264,0.00035,14.73178]
[1779621090632,29.41,77207.01,0.5,-0.42292,0.00035,14.73372]
[1779621093168,29.41,77205.8,0.5,-0.42332,0.00035,14.7305]
[1779621093183,29.41,77205.8,0.5,-0.42332,0.00035,14.7305]
[1779621094654,29.41,77208.34,0.5,-0.42242,0.00035,14.72439]
[1779621094751,29.41,77208.55,0.5,-0.42234,0.00035,14.72386]
[1779621099901,29.41,77208.55,0.5,-0.42234,0.00035,14.72383]
[1779621105126,29.41,77211.36,0.5,-0.42134,0.00035,14.71694]
[1779621108145,29.4,77206.99,0.5,-0.42288,0.00035,14.72751]
[1779621113224,29.4,77207.76,0.5,-0.4226,0.00035,14.72562]
[1779621117209,29.4,77216.36,0.5,-0.41956,0.00035,14.70442]
[1779621119961,29.4,77221.02,0.5,-0.41791,0.00035,14.69258]
[1779621120069,29.4,77221.02,0.5,-0.41791,0.00035,14.69258]
[1779621120082,29.4,77221.02,0.5,-0.41791,0.00035,14.69258]
[1779621120982,29.4,77223.86,0.5,-0.4169,0.00035,14.68524]
[1779621125985,29.4,77221.63,0.5,-0.41769,0.00035,14.69097]
[1779621130989,29.39,77221.67,0.5,-0.41767,0.00035,14.69083]
[1779621131329,29.39,77221.8,0.5,-0.41762,0.00035,14.69049]
[1779621131343,29.39,77221.8,0.5,-0.41762,0.00035,14.69049]
[1779621131348,29.39,77221.8,0.5,-0.41762,0.00035,14.69049]
[1779621131376,29.39,77221.8,0.5,-0.41762,0.00035,14.69049]
[1779621131563,29.39,77221.35,0.5,-0.41778,0.00035,14.69165]
[1779621132414,29.39,77228.32,0.5,-0.41532,0.00035,14.67347]
[1779621134286,29.39,77228.32,0.5,-0.41532,0.00035,14.67347]
[1779621134317,29.39,77228.32,0.5,-0.41532,0.00035,14.67347]
[1779621134590,29.39,77235.66,0.5,-0.41273,0.00035,14.6537]
[1779621135973,29.39,77235.66,0.5,-0.41273,0.00035,14.6537]
[1779621136345,29.39,77236.1,0.5,-0.41258,0.00035,14.65249]
[1779621141380,29.39,77236.75,0.5,-0.41235,0.00035,14.65074]
[1779621146420,29.39,77236.65,0.5,-0.41239,0.00035,14.65105]
[1779621153464,29.4,77236.51,0.5,-0.41241,0.00035,14.64534]
[1779621158498,29.4,77238.22,0.5,-0.41181,0.00035,14.64064]
[1779621163536,29.4,77239.05,0.5,-0.41152,0.00035,14.63834]
[1779621168571,29.4,77238.17,0.5,-0.41183,0.00035,14.64078]
[1779621173798,29.4,77239.67,0.5,-0.4113,0.00035,14.63664]
[1779621177136,29.4,77241.15,0.5,-0.41079,0.00035,14.63255]
[1779621177634,29.4,77241.15,0.5,-0.41079,0.00035,14.63255]
[1779621180750,29.4,77241.98,0.5,-0.4105,0.00035,14.63024]
[1779621180782,29.4,77241.98,0.5,-0.4105,0.00035,14.63024]
[1779621180788,29.4,77241.98,0.5,-0.4105,0.00035,14.63024]
[1779621181306,29.4,77244.16,0.5,-0.40973,0.00035,14.6241]
[1779621181343,29.4,77244.16,0.5,-0.40973,0.00035,14.6241]
[1779621181494,29.4,77244.16,0.5,-0.40973,0.00035,14.6241]
[1779621181503,29.4,77244.16,0.5,-0.40973,0.00035,14.6241]
[1779621181995,29.4,77253.04,0.5,-0.40661,0.00035,14.59854]
[1779621182817,29.4,77253.04,0.5,-0.40661,0.00035,14.59854]
[1779621182832,29.4,77253.04,0.5,-0.40661,0.00035,14.59854]
[1779621182919,29.4,77259.41,0.5,-0.40438,0.00035,14.57965]
[1779621183410,29.4,77259.41,0.5,-0.40438,0.00035,14.57965]
[1779621184033,29.4,77261.43,0.5,-0.40367,0.00035,14.57356]
[1779621184259,29.4,77261.43,0.5,-0.40367,0.00035,14.57356]
[1779621184262,29.4,77261.43,0.5,-0.40367,0.00035,14.57356]
[1779621184302,29.4,77261.43,0.5,-0.40367,0.00035,14.57356]
[1779621184683,29.4,77261.43,0.5,-0.40367,0.00035,14.57355]
[1779621187703,29.4,77265.91,0.5,-0.4021,0.00035,14.55987]
[1779621190962,29.4,77262.26,0.5,-0.40337,0.00035,14.57097]
[1779621193746,29.4,77257.91,0.5,-0.40489,0.00035,14.58403]
[1779621199788,29.39,77256.18,0.5,-0.40549,0.00035,14.58906]
[1779621204823,29.39,77254.59,0.5,-0.40603,0.00035,14.59368]
[1779621206907,29.39,77253.97,0.5,-0.40625,0.00035,14.59549]
[1779621206923,29.39,77253.97,0.5,-0.40625,0.00035,14.59549]
[1779621208061,29.39,77255.38,0.5,-0.40575,0.00035,14.59132]
[1779621208062,29.39,77255.38,0.5,-0.40575,0.00035,14.59132]
[1779621209052,29.39,77253.6,0.5,-0.40638,0.00035,14.59657]
[1779621211820,29.39,77253.9,0.5,-0.40624,0.00035,14.58951]
[1779621211842,29.39,77253.9,0.5,-0.40624,0.00035,14.58951]
[1779621211976,29.39,77245.19,0.5,-0.4093,0.00035,14.61471]
[1779621212165,29.39,77245.19,0.5,-0.4093,0.00035,14.61471]
[1779621212192,29.39,77245.19,0.5,-0.4093,0.00035,14.61471]
[1779621212196,29.39,77245.19,0.5,-0.4093,0.00035,14.61471]
[1779621213044,29.39,77242.17,0.5,-0.41036,0.00035,14.62324]
[1779621214027,29.39,77242.17,0.5,-0.41036,0.00035,14.62324]
[1779621214043,29.39,77242.17,0.5,-0.41036,0.00035,14.62324]
[1779621214076,29.39,77242.17,0.5,-0.41036,0.00035,14.62324]
[1779621214067,29.39,77241.36,0.5,-0.41064,0.00035,14.6255]
[1779621214893,29.39,77241.36,0.5,-0.41064,0.00035,14.6255]
[1779621218927,29.39,77237.75,0.5,-0.41191,0.00035,14.63555]
[1779621220938,29.39,77233.89,0.5,-0.41327,0.00035,14.64611]
[1779621223390,29.39,77234.2,0.5,-0.41316,0.00035,14.64527]
[1779621223400,29.39,77234.2,0.5,-0.41316,0.00035,14.64527]
[1779621223496,29.39,77234.2,0.5,-0.41316,0.00035,14.64527]
[1779621223524,29.39,77234.2,0.5,-0.41316,0.00035,14.64527]
[1779621223959,29.39,77234.06,0.5,-0.41321,0.00035,14.64562]
[1779621224552,29.39,77234.06,0.5,-0.41321,0.00035,14.64562]
[1779621224986,29.39,77234.06,0.5,-0.41321,0.00035,14.64562]
[1779621225023,29.39,77234.06,0.5,-0.41321,0.00035,14.64562]
[1779621225082,29.38,77230.16,0.5,-0.41458,0.00035,14.65611]
[1779621226637,29.38,77230.16,0.5,-0.41458,0.00035,14.65609]
[1779621226651,29.38,77230.16,0.5,-0.41458,0.00035,14.65609]
[1779621226980,29.38,77229.76,0.5,-0.41472,0.00035,14.65714]
[1779621228692,29.38,77229.21,0.5,-0.41491,0.00035,14.6586]
[1779621228995,29.38,77228.87,0.5,-0.41503,0.00035,14.65949]
[1779621234029,29.38,77225.51,0.5,-0.41621,0.00035,14.66829]
[1779621239065,29.38,77222.81,0.5,-0.41716,0.00035,14.67532]
[1779621244099,29.38,77223.43,0.5,-0.41694,0.00035,14.6737]
[1779621246806,29.38,77221.44,0.5,-0.41765,0.00035,14.67884]
[1779621246851,29.38,77221.44,0.5,-0.41765,0.00035,14.67884]
[1779621247158,29.38,77221.45,0.5,-0.41764,0.00035,14.67881]
[1779621247163,29.38,77221.45,0.5,-0.41764,0.00035,14.67881]
[1779621247172,29.38,77221.45,0.5,-0.41764,0.00035,14.67881]
[1779621248132,29.38,77213.53,0.5,-0.42044,0.00035,14.69883]
[1779621249240,29.38,77210.81,0.5,-0.4214,0.00035,14.70552]
[1779621250127,29.38,77210.85,0.5,-0.42139,0.00035,14.70541]
[1779621253310,29.37,77209.56,0.5,-0.42184,0.00035,14.70853]
[1779621253320,29.37,77209.56,0.5,-0.42184,0.00035,14.70853]
[1779621255100,29.37,77216.04,0.5,-0.41955,0.00035,14.69249]
[1779621255361,29.37,77216.04,0.5,-0.41955,0.00035,14.69249]
[1779621255463,29.37,77217.92,0.5,-0.41888,0.00035,14.68775]
[1779621260475,29.37,77218.94,0.5,-0.41852,0.00035,14.68515]
[1779621260484,29.37,77218.94,0.5,-0.41852,0.00035,14.68515]
[1779621261552,29.37,77218.55,0.5,-0.41866,0.00035,14.68614]
[1779621261653,29.37,77218.53,0.5,-0.41866,0.00035,14.68619]
[1779621267264,29.37,77216.58,0.5,-0.41935,0.00035,14.69113]
[1779621272297,29.37,77215.35,0.5,-0.41976,0.00035,14.68808]
[1779621278342,29.37,77213.81,0.5,-0.4203,0.00035,14.69192]
[1779621280467,29.37,77213.89,0.5,-0.42027,0.00035,14.69171]
[1779621280482,29.37,77213.89,0.5,-0.42027,0.00035,14.69171]
[1779621282221,29.37,77214.4,0.5,-0.42009,0.00035,14.69044]
[1779621282224,29.37,77214.4,0.5,-0.42009,0.00035,14.69044]
[1779621282371,29.37,77214.4,0.5,-0.42009,0.00035,14.69044]
[1779621288120,29.37,77216.34,0.5,-0.4194,0.00035,14.68557]
[1779621294635,29.37,77213.12,0.5,-0.42054,0.00035,14.69361]
[1779621299683,29.37,77214.38,0.5,-0.4201,0.00035,14.69047]
[1779621300480,29.37,77213.75,0.5,-0.42032,0.00035,14.69204]
[1779621300512,29.37,77213.75,0.5,-0.42032,0.00035,14.69204]
[1779621300809,29.37,77213.75,0.5,-0.42032,0.00035,14.69204]
[1779621300890,29.37,77213.65,0.5,-0.42036,0.00035,14.69229]
[1779621306539,29.37,77212.18,0.5,-0.42088,0.00035,14.69593]
[1779621310729,29.37,77211.8,0.5,-0.42101,0.00035,14.69687]
[1779621310758,29.37,77211.8,0.5,-0.42101,0.00035,14.69687]
[1779621311124,29.37,77211.8,0.5,-0.42101,0.00035,14.69687]
[1779621311819,29.37,77211.67,0.5,-0.42106,0.00035,14.69719]
[1779621320521,29.37,77211.47,0.5,-0.42113,0.00035,14.69768]
[1779621320640,29.37,77211.47,0.5,-0.42113,0.00035,14.69768]
[1779621320652,29.37,77211.47,0.5,-0.42113,0.00035,14.69768]
[1779621321377,29.37,77211.15,0.5,-0.42124,0.00035,14.69846]
[1779621321382,29.37,77211.15,0.5,-0.42124,0.00035,14.69846]
[1779621321890,29.37,77211.15,0.5,-0.42124,0.00035,14.69846]
[1779621323433,29.37,77211.15,0.5,-0.42124,0.00035,14.69846]
[1779621324108,29.37,77211.15,0.5,-0.42124,0.00035,14.69846]
[1779621329124,29.37,77208.81,0.5,-0.42207,0.00035,14.70418]
[1779621330510,29.37,77208.92,0.5,-0.42203,0.00035,14.7039]
[1779621330544,29.37,77208.92,0.5,-0.42203,0.00035,14.7039]
[1779621331643,29.37,77208.89,0.5,-0.42204,0.00035,14.70397]
[1779621331742,29.37,77209.48,0.5,-0.4218,0.00035,14.69642]
[1779621336758,29.37,77210.99,0.5,-0.42127,0.00035,14.69272]
[1779621342033,29.37,77207.28,0.5,-0.42258,0.00035,14.70176]
[1779621343808,29.37,77203.44,0.5,-0.42394,0.00036,14.71092]
[1779621348843,29.37,77202.98,0.5,-0.4241,0.00036,14.71198]
[1779621353877,29.37,77204.29,0.5,-0.42363,0.00036,14.70884]
[1779621358913,29.36,77204.69,0.5,-0.42349,0.00036,14.70786]
[1779621360687,29.36,77205.24,0.5,-0.42329,0.00036,14.70654]
[1779621360714,29.36,77205.24,0.5,-0.42329,0.00036,14.70654]
[1779621360962,29.36,77205.24,0.5,-0.42329,0.00036,14.70654]
[1779621360997,29.36,77205.24,0.5,-0.42329,0.00036,14.70654]
[1779621361187,29.36,77205.24,0.5,-0.42329,0.00036,14.70654]
[1779621361237,29.36,77205.24,0.5,-0.42329,0.00036,14.70654]
[1779621361192,29.36,77202.13,0.5,-0.42439,0.00036,14.71391]
[1779621362094,29.36,77184.41,0.5,-0.4307,0.00036,14.75376]
[1779621362458,29.36,77184.41,0.5,-0.4307,0.00036,14.75376]
[1779621363257,29.36,77184.48,0.5,-0.43067,0.00036,14.7536]
[1779621368259,29.36,77187.34,0.5,-0.42964,0.00036,14.74734]
[1779621368624,29.36,77187.34,0.5,-0.42964,0.00036,14.74733]
[1779621369200,29.36,77188.68,0.5,-0.42916,0.00036,14.74438]
[1779621370202,29.36,77188.68,0.5,-0.42916,0.00036,14.74438]
[1779621370208,29.36,77188.68,0.5,-0.42916,0.00036,14.74438]
[1779621370227,29.36,77188.68,0.5,-0.42916,0.00036,14.74438]
[1779621370241,29.35,77188.68,0.5,-0.42916,0.00036,14.74437]
[1779621370305,29.35,77188.68,0.5,-0.42916,0.00036,14.74437]
[1779621370318,29.35,77188.68,0.5,-0.42916,0.00036,14.74437]
[1779621370409,29.35,77188.68,0.5,-0.42916,0.00036,14.74437]
[1779621370435,29.35,77188.68,0.5,-0.42916,0.00036,14.74437]
[1779621370446,29.35,77188.68,0.5,-0.42916,0.00036,14.74437]
[1779621370851,29.35,77188.68,0.5,-0.42916,0.00036,14.74437]
[1779621370882,29.35,77188.68,0.5,-0.42916,0.00036,14.74437]
[1779621370997,29.35,77188.68,0.5,-0.42916,0.00036,14.74435]
[1779621372227,29.35,77188.68,0.5,-0.42916,0.00036,14.74435]
[1779621372243,29.35,77190.15,0.5,-0.42863,0.00036,14.74109]
[1779621374018,29.35,77200.0,0.5,-0.42512,0.00036,14.71867]
[1779621375110,29.35,77204.84,0.5,-0.4234,0.00036,14.70725]
[1779621381068,29.35,77203.69,0.5,-0.4238,0.00036,14.70991]
[1779621386108,29.34,77202.68,0.5,-0.42415,0.00036,14.71225]
[1779621390179,29.34,77191.7,0.5,-0.42805,0.00036,14.73743]
[1779621391209,29.34,77185.26,0.5,-0.43031,0.00036,14.74547]
[1779621393203,29.33,77184.63,0.5,-0.43053,0.00036,14.74679]
[1779621398311,29.33,77184.84,0.5,-0.43045,0.00036,14.74625]
[1779621404228,29.32,77188.88,0.5,-0.42899,0.00036,14.73731]
[1779621407304,29.32,77197.53,0.5,-0.42589,0.00036,14.71773]
[1779621412523,29.31,77197.18,0.5,-0.426,0.00036,14.71843]
[1779621417322,29.3,77193.21,0.5,-0.4274,0.00036,14.7274]
[1779621418327,29.3,77187.79,0.5,-0.42934,0.00036,14.73945]
[1779621423362,29.3,77186.03,0.5,-0.42995,0.00036,14.7432]
[1779621429404,29.29,77184.47,0.5,-0.43049,0.00036,14.74647]
[1779621434441,29.28,77185.62,0.5,-0.43006,0.00036,14.74388]
[1779621436245,29.28,77185.62,0.5,-0.43006,0.00036,14.74388]
[1779621436262,29.28,77185.62,0.5,-0.43006,0.00036,14.74388]
[1779621436335,29.28,77187.94,0.5,-0.42923,0.00036,14.73876]
[1779621436338,29.28,77187.94,0.5,-0.42923,0.00036,14.73876]
[1779621436455,29.28,77187.94,0.5,-0.42923,0.00036,14.73876]
[1779621441490,29.27,77189.39,0.5,-0.4287,0.00036,14.73546]
[1779621447122,29.27,77190.73,0.5,-0.4282,0.00036,14.73239]
[1779621448540,29.26,77198.88,0.5,-0.42529,0.00036,14.71372]
[1779621453574,29.26,77198.23,0.5,-0.42548,0.00036,14.70905]
[1779621455587,29.26,77194.01,0.5,-0.42698,0.00036,14.71873]
[1779621461630,29.25,77191.16,0.5,-0.42799,0.00036,14.72509]
[1779621462874,29.25,77187.52,0.5,-0.42929,0.00036,14.73315]
[1779621468678,29.24,77187.21,0.5,-0.42939,0.00036,14.73376]
[1779621473715,29.24,77190.59,0.5,-0.42817,0.00036,14.72617]
[1779621479755,29.23,77190.73,0.5,-0.4281,0.00036,14.72576]
[1779621484790,29.23,77191.97,0.5,-0.42765,0.00036,14.7229]
[1779621486939,29.23,77193.35,0.5,-0.42715,0.00036,14.71976]
[1779621486954,29.23,77193.35,0.5,-0.42715,0.00036,14.71976]
[1779621487612,29.22,77195.14,0.5,-0.42651,0.00036,14.71565]
[1779621487616,29.22,77195.14,0.5,-0.42651,0.00036,14.71565]
[1779621487812,29.22,77195.14,0.5,-0.4265,0.00036,14.71563]
[1779621488819,29.22,77202.37,0.5,-0.42392,0.00036,14.69871]
[1779621495868,29.22,77201.05,0.5,-0.42438,0.00036,14.70175]
[1779621501910,29.21,77200.4,0.5,-0.4246,0.00036,14.7032]
[1779621507103,29.21,77201.25,0.5,-0.42429,0.00036,14.70116]
[1779621507939,29.21,77201.18,0.5,-0.42431,0.00036,14.70128]
[1779621507978,29.21,77201.18,0.5,-0.42431,0.00036,14.70128]
[1779621508092,29.21,77201.18,0.5,-0.42431,0.00036,14.70128]
[1779621508227,29.21,77203.03,0.5,-0.42365,0.00036,14.69686]
[1779621513227,29.2,77204.53,0.5,-0.42307,0.00036,14.68707]
[1779621519295,29.2,77203.36,0.5,-0.42348,0.00036,14.68979]
[1779621526402,29.19,77203.5,0.5,-0.42341,0.00036,14.68935]
[1779621532124,29.18,77201.13,0.5,-0.42425,0.00036,14.69489]
[1779621537158,29.18,77198.74,0.5,-0.42509,0.00036,14.70045]
[1779621540699,29.18,77197.84,0.5,-0.4254,0.00036,14.70251]
[1779621540715,29.18,77197.84,0.5,-0.4254,0.00036,14.70251]
[1779621540939,29.18,77197.84,0.5,-0.4254,0.00036,14.70251]
[1779621540940,29.18,77197.84,0.5,-0.4254,0.00036,14.70251]
[1779621541188,29.18,77197.47,0.5,-0.42553,0.00036,14.70335]
[1779621542193,29.17,77192.42,0.5,-0.42734,0.00036,14.71497]
[1779621543438,29.17,77188.42,0.5,-0.42877,0.00036,14.72394]
[1779621549241,29.17,77187.03,0.5,-0.42925,0.00036,14.7269]
[1779621553270,29.16,77191.59,0.5,-0.42761,0.00036,14.71662]
[1779621558305,29.15,77192.32,0.5,-0.42733,0.00036,14.71489]
[1779621563340,29.15,77194.86,0.5,-0.42641,0.00036,14.709]
[1779621569381,29.15,77196.8,0.5,-0.4257,0.00036,14.70442]
[1779621575157,29.14,77196.77,0.5,-0.42568,0.00036,14.69832]
[1779621575250,29.14,77196.77,0.5,-0.42568,0.00036,14.69832]
[1779621575266,29.14,77196.77,0.5,-0.42568,0.00036,14.69832]
[1779621575843,29.14,77196.77,0.5,-0.42568,0.00036,14.69829]
[1779621575845,29.14,77196.77,0.5,-0.42568,0.00036,14.69829]
[1779621575865,29.14,77198.01,0.5,-0.42523,0.00036,14.69538]
[1779621581469,29.14,77198.01,0.5,-0.42522,0.00036,14.69532]
[1779621591583,29.13,77198.99,0.5,-0.42487,0.00036,14.69299]
[1779621597683,29.12,77198.68,0.5,-0.42495,0.00036,14.69355]
[1779621603864,29.12,77198.77,0.5,-0.4249,0.00036,14.69323]
[1779621605640,29.12,77205.25,0.5,-0.42258,0.00036,14.67768]
[1779621611682,29.11,77203.41,0.5,-0.42323,0.00036,14.68208]
[1779621618731,29.11,77204.75,0.5,-0.42273,0.00036,14.67872]
[1779621622796,29.1,77222.97,0.5,-0.4162,0.00036,14.63239]
[1779621624002,29.1,77223.52,0.5,-0.416,0.00036,14.6309]
[1779621629530,29.1,77224.76,0.5,-0.41555,0.00036,14.62757]
[1779621630506,29.1,77234.83,0.5,-0.41196,0.00036,14.60006]
[1779621631058,29.1,77234.83,0.5,-0.41196,0.00036,14.60006]
[1779621631317,29.1,77234.83,0.5,-0.41196,0.00036,14.60006]
[1779621631324,29.1,77234.83,0.5,-0.41196,0.00036,14.60006]
[1779621631331,29.1,77234.83,0.5,-0.41196,0.00036,14.60006]
[1779621631359,29.1,77234.83,0.5,-0.41196,0.00036,14.60006]
[1779621631418,29.1,77237.73,0.5,-0.41089,0.00036,14.58575]
[1779621632975,29.1,77237.73,0.5,-0.41089,0.00036,14.58575]
[1779621632984,29.1,77237.73,0.5,-0.41089,0.00036,14.58575]
[1779621632995,29.1,77237.73,0.5,-0.41089,0.00036,14.58575]
[1779621633078,29.1,77237.73,0.5,-0.41089,0.00036,14.58575]
[1779621633099,29.1,77237.73,0.5,-0.41089,0.00036,14.58575]
[1779621633383,29.1,77237.73,0.5,-0.41089,0.00036,14.58575]
[1779621633406,29.1,77242.88,0.5,-0.40905,0.00036,14.57104]
[1779621634822,29.1,77243.12,0.5,-0.40896,0.00036,14.57033]
[1779621634857,29.1,77243.12,0.5,-0.40896,0.00036,14.57033]
[1779621637512,29.1,77246.21,0.5,-0.40786,0.00036,14.56134]
[1779621637523,29.1,77246.21,0.5,-0.40786,0.00036,14.56134]
[1779621637869,29.09,77243.16,0.5,-0.40894,0.00036,14.57018]
[1779621642906,29.09,77244.41,0.5,-0.4085,0.00036,14.56655]
[1779621648522,29.09,77246.23,0.5,-0.40785,0.00036,14.56124]
[1779621652974,29.09,77242.31,0.5,-0.40924,0.00036,14.57256]
[1779621658010,29.09,77245.78,0.5,-0.408,0.00036,14.56249]
[1779621660530,29.09,77251.16,0.5,-0.40609,0.00036,14.54662]
[1779621661496,29.09,77258.14,0.5,-0.40361,0.00035,14.52553]
[1779621661627,29.09,77258.14,0.5,-0.40361,0.00035,14.52553]
[1779621661690,29.09,77258.14,0.5,-0.40361,0.00035,14.52553]
[1779621661865,29.09,77258.14,0.5,-0.40361,0.00035,14.52553]
[1779621662355,29.09,77242.78,0.5,-0.40907,0.00036,14.57117]
[1779621663046,29.09,77242.78,0.5,-0.40907,0.00036,14.57118]
[1779621664159,29.09,77239.21,0.5,-0.41034,0.00036,14.5814]
[1779621666066,29.09,77244.55,0.5,-0.40844,0.00036,14.56607]
[1779621668331,29.09,77240.46,0.5,-0.4099,0.00036,14.57786]
[1779621673889,29.09,77239.91,0.5,-0.4101,0.00036,14.57947]
[1779621680164,29.09,77238.52,0.5,-0.4106,0.00036,14.58344]
[1779621683860,29.1,77238.68,0.5,-0.41054,0.00036,14.583]
[1779621683884,29.1,77238.68,0.5,-0.41054,0.00036,14.583]
[1779621683919,29.1,77238.68,0.5,-0.41054,0.00036,14.583]
[1779621683942,29.1,77238.68,0.5,-0.41054,0.00036,14.583]
[1779621684052,29.1,77238.68,0.5,-0.41054,0.00036,14.583]
[1779621684433,29.1,77239.0,0.5,-0.41043,0.00036,14.5821]
[1779621684712,29.1,77239.0,0.5,-0.41043,0.00036,14.5821]
[1779621684715,29.1,77239.0,0.5,-0.41043,0.00036,14.5821]
[1779621685202,29.1,77239.0,0.5,-0.41043,0.00036,14.5821]
[1779621686538,29.1,77239.0,0.5,-0.41043,0.00036,14.5821]
[1779621686590,29.1,77239.0,0.5,-0.41043,0.00036,14.5821]
[1779621686544,29.1,77240.29,0.5,-0.40997,0.00036,14.57843]
[1779621687228,29.1,77240.29,0.5,-0.40997,0.00036,14.57844]
[1779621689607,29.1,77240.72,0.5,-0.40982,0.00036,14.57722]
[1779621690249,29.1,77240.54,0.5,-0.40988,0.00036,14.57774]
[1779621695256,29.1,77237.74,0.5,-0.41085,0.00036,14.57955]
[1779621695282,29.1,77237.74,0.5,-0.41085,0.00036,14.57955]
[1779621695388,29.1,77236.57,0.5,-0.41127,0.00036,14.58285]
[1779621701325,29.1,77234.41,0.5,-0.41204,0.00036,14.58892]
[1779621706360,29.1,77234.16,0.5,-0.41214,0.00036,14.58969]
[1779621708276,29.1,77234.27,0.5,-0.4121,0.00036,14.58939]
[1779621708564,29.1,77234.1,0.5,-0.41216,0.00036,14.58988]
[1779621710603,29.11,77228.13,0.5,-0.4143,0.00036,14.60631]
[1779621711614,29.11,77228.13,0.5,-0.4143,0.00036,14.60631]
[1779621711621,29.11,77228.13,0.5,-0.4143,0.00036,14.60631]
[1779621712523,29.11,77226.57,0.5,-0.41486,0.00036,14.61056]
[1779621714400,29.11,77226.09,0.5,-0.41504,0.00036,14.61186]
[1779621714467,29.11,77223.53,0.5,-0.41595,0.00036,14.61871]
[1779621715624,29.11,77218.86,0.5,-0.41763,0.00036,14.631]
[1779621721669,29.11,77217.71,0.5,-0.41805,0.00036,14.63408]
[1779621723482,29.12,77212.32,0.5,-0.41999,0.00036,14.64791]
[1779621728516,29.12,77210.21,0.5,-0.42075,0.00036,14.65322]
[1779621733553,29.12,77210.98,0.5,-0.42048,0.00036,14.65133]
[1779621738586,29.12,77210.05,0.5,-0.42081,0.00036,14.65369]
[1779621743623,29.12,77209.91,0.5,-0.42087,0.00036,14.65408]
[1779621748657,29.13,77209.64,0.5,-0.42097,0.00036,14.65478]
[1779621754479,29.13,77209.29,0.5,-0.42107,0.00036,14.64954]
[1779621759735,29.13,77208.94,0.5,-0.4212,0.00036,14.65048]
[1779621764997,29.13,77208.56,0.5,-0.42135,0.00036,14.65146]
[1779621772835,29.14,77208.27,0.5,-0.42146,0.00036,14.65224]
[1779621779883,29.14,77206.86,0.5,-0.42197,0.00036,14.65577]
[1779621785147,29.14,77215.21,0.5,-0.41899,0.00036,14.63493]
[1779621790961,29.15,77215.24,0.5,-0.41899,0.00036,14.63494]
[1779621793032,29.15,77220.9,0.5,-0.41697,0.00036,14.62034]
[1779621798033,29.15,77222.99,0.5,-0.41624,0.00036,14.61496]
[1779621803050,29.16,77213.91,0.5,-0.4195,0.00036,14.63858]
[1779621808080,29.17,77212.33,0.5,-0.42008,0.00036,14.64265]
[1779621813262,29.17,77213.68,0.5,-0.41957,0.00036,14.63316]
[1779621819467,29.17,77213.34,0.5,-0.4197,0.00036,14.63409]
[1779621825430,29.18,77211.26,0.5,-0.42045,0.00036,14.63939]
[1779621831241,29.18,77210.63,0.5,-0.42069,0.00036,14.64101]
[1779621836276,29.18,77210.24,0.5,-0.42083,0.00036,14.64203]
[1779621841312,29.18,77209.43,0.5,-0.42113,0.00036,14.64408]
[1779621846347,29.18,77212.38,0.5,-0.42008,0.00036,14.63676]
[1779621851383,29.19,77211.74,0.5,-0.42031,0.00036,14.6384]
[1779621856419,29.19,77211.49,0.5,-0.42041,0.00036,14.63906]
[1779621857425,29.19,77215.06,0.5,-0.41913,0.00036,14.63007]
[1779621862460,29.19,77216.76,0.5,-0.41853,0.00036,14.6258]
[1779621863467,29.19,77225.14,0.5,-0.41554,0.00036,14.60393]
[1779621869509,29.2,77226.47,0.5,-0.41508,0.00036,14.60048]
[1779621873651,29.2,77225.92,0.5,-0.41525,0.00036,14.59583]
[1779621873695,29.2,77225.92,0.5,-0.41525,0.00036,14.59583]
[1779621873743,29.2,77225.92,0.5,-0.41525,0.00036,14.59583]
[1779621873742,29.2,77226.05,0.5,-0.4152,0.00036,14.5955]
[1779621875680,29.2,77226.05,0.5,-0.41521,0.00036,14.59551]
[1779621875782,29.2,77226.02,0.5,-0.41522,0.00036,14.5956]
[1779621878692,29.2,77226.02,0.5,-0.41522,0.00036,14.59563]
[1779621878731,29.2,77226.02,0.5,-0.41522,0.00036,14.59563]
[1779621879792,29.2,77225.73,0.5,-0.41533,0.00036,14.59642]
[1779621880778,29.21,77227.93,0.5,-0.41455,0.00036,14.59055]
[1779621885786,29.21,77227.64,0.5,-0.41466,0.00036,14.5914]
[1779621888760,29.21,77223.28,0.5,-0.41622,0.00036,14.60307]
[1779621889710,29.21,77215.3,0.5,-0.41907,0.00036,14.62375]
[1779621894716,29.22,77217.27,0.5,-0.41838,0.00036,14.61878]
[1779621899753,29.22,77218.52,0.5,-0.41794,0.00036,14.61563]
[1779621904782,29.22,77220.1,0.5,-0.41738,0.00036,14.6116]
[1779621909788,29.22,77222.4,0.5,-0.41657,0.00036,14.60564]
[1779621914788,29.23,77223.43,0.5,-0.41621,0.00036,14.60299]
[1779621916460,29.23,77223.41,0.5,-0.41622,0.00036,14.60307]
[1779621916490,29.23,77223.41,0.5,-0.41622,0.00036,14.60307]
[1779621916844,29.23,77223.2,0.5,-0.41629,0.00036,14.60364]
[1779621918766,29.23,77223.2,0.5,-0.41629,0.00036,14.60364]
[1779621919492,29.23,77224.52,0.5,-0.41583,0.00036,14.60018]
[1779621919589,29.23,77224.84,0.5,-0.41572,0.00036,14.59935]
[1779621922788,29.23,77224.67,0.5,-0.41578,0.00036,14.59981]
[1779621922836,29.23,77224.67,0.5,-0.41578,0.00036,14.59981]
[1779621922836,29.23,77222.73,0.5,-0.41647,0.00036,14.60496]
[1779621924288,29.23,77234.51,0.5,-0.41228,0.00036,14.57323]
[1779621927284,29.24,77235.51,0.5,-0.41193,0.00036,14.57052]
[1779621932355,29.24,77235.05,0.5,-0.41208,0.00036,14.56573]
[1779621935181,29.24,77236.52,0.5,-0.41156,0.00036,14.56167]
[1779621940387,29.25,77236.13,0.5,-0.4117,0.00036,14.56284]
[1779621941358,29.25,77236.41,0.5,-0.41161,0.00036,14.5621]
[1779621942653,29.25,77236.35,0.5,-0.41163,0.00036,14.56228]
[1779621942814,29.25,77236.38,0.5,-0.41162,0.00036,14.56221]
[1779621943606,29.25,77236.38,0.5,-0.41162,0.00036,14.56221]
[1779621943626,29.25,77236.38,0.5,-0.41162,0.00036,14.56221]
[1779621943724,29.25,77238.51,0.5,-0.41087,0.00036,14.55627]
[1779621949605,29.25,77239.25,0.5,-0.41061,0.00036,14.55424]
[1779621954715,29.25,77238.82,0.5,-0.41077,0.00036,14.5555]
[1779621959841,29.25,77239.08,0.5,-0.41068,0.00036,14.55482]
[1779621963507,29.26,77240.79,0.5,-0.41008,0.00036,14.55003]
[1779621963561,29.26,77240.79,0.5,-0.41008,0.00036,14.55003]
[1779621963697,29.26,77240.24,0.5,-0.41028,0.00036,14.55162]
[1779621964139,29.26,77240.24,0.5,-0.41028,0.00036,14.55162]
[1779621964352,29.26,77240.24,0.5,-0.41028,0.00036,14.55162]
[1779621964483,29.26,77240.24,0.5,-0.41028,0.00036,14.55162]
[1779621964876,29.26,77248.97,0.5,-0.40718,0.00035,14.52652]
[1779621966054,29.26,77248.97,0.5,-0.40718,0.00035,14.52652]
[1779621966058,29.26,77248.97,0.5,-0.40718,0.00035,14.52652]
[1779621966862,29.26,77262.67,0.5,-0.40234,0.00035,14.48537]
[1779621969271,29.26,77262.14,0.5,-0.40253,0.00035,14.48703]
[1779621969301,29.26,77262.14,0.5,-0.40253,0.00035,14.48703]
[1779621969378,29.26,77253.15,0.5,-0.40571,0.00035,14.51424]
[1779621971847,29.26,77261.56,0.5,-0.40274,0.00035,14.48884]
[1779621972183,29.26,77261.56,0.5,-0.40274,0.00035,14.48884]
[1779621972675,29.26,77261.56,0.5,-0.40274,0.00035,14.48884]
[1779621972820,29.26,77262.08,0.5,-0.40255,0.00035,14.48726]
[1779621973739,29.26,77262.08,0.5,-0.40255,0.00035,14.48726]
[1779621973769,29.26,77262.08,0.5,-0.40255,0.00035,14.48726]
[1779621973847,29.26,77262.82,0.5,-0.40229,0.00035,14.485]
[1779621975357,29.26,77256.93,0.5,-0.40438,0.00035,14.50299]
[1779621981296,29.27,77254.71,0.5,-0.40517,0.00035,14.50973]
[1779621982414,29.27,77254.71,0.5,-0.40517,0.00035,14.50973]
[1779621987264,29.27,77253.27,0.5,-0.40569,0.00035,14.51408]
[1779621987823,29.27,77252.62,0.5,-0.40592,0.00035,14.51602]
[1779621990620,29.27,77251.29,0.5,-0.40639,0.00035,14.51998]
[1779621990818,29.27,77250.96,0.5,-0.40651,0.00035,14.52097]
[1779621993788,29.27,77250.96,0.5,-0.40648,0.00035,14.51481]
[1779621993873,29.27,77250.96,0.5,-0.40648,0.00035,14.51484]
[1779621999422,29.28,77250.41,0.5,-0.4067,0.00035,14.51661]
[1779622006808,29.28,77249.24,0.5,-0.40712,0.00035,14.52011]
[1779622011868,29.29,77248.75,0.5,-0.40731,0.00035,14.52169]
[1779622015217,29.29,77247.23,0.5,-0.40786,0.00035,14.52626]
[1779622015931,29.29,77244.26,0.5,-0.40892,0.00035,14.53485]
[1779622020946,29.33,77242.79,0.5,-0.40954,0.00035,14.53988]
[1779622025970,29.38,77241.55,0.5,-0.41013,0.00035,14.54467]
[1779622030992,29.43,77241.75,0.5,-0.41018,0.00035,14.54519]
[1779622034945,29.43,77237.68,0.5,-0.41163,0.00035,14.55664]
[1779622039950,29.43,77238.63,0.5,-0.41131,0.00035,14.55412]
[1779622044955,29.44,77239.86,0.5,-0.41089,0.00035,14.55085]
[1779622049980,29.45,77241.47,0.5,-0.41034,0.00035,14.5465]
[1779622050313,29.45,77241.15,0.5,-0.41046,0.00035,14.54742]
[1779622050654,29.45,77241.15,0.5,-0.41046,0.00035,14.54742]
[1779622050658,29.45,77241.15,0.5,-0.41046,0.00035,14.54742]
[1779622050686,29.45,77241.15,0.5,-0.41046,0.00035,14.54742]
[1779622050804,29.45,77241.15,0.5,-0.41046,0.00035,14.54742]
[1779622050812,29.45,77241.15,0.5,-0.41046,0.00035,14.54742]
[1779622050848,29.45,77241.15,0.5,-0.41046,0.00035,14.54742]
[1779622050923,29.45,77224.81,0.5,-0.41624,0.00035,14.59168]
[1779622050986,29.45,77224.81,0.5,-0.41624,0.00035,14.59168]
[1779622051952,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052240,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052266,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052347,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052391,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052566,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052602,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052810,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052839,29.46,77215.76,0.5,-0.41944,0.00035,14.60887]
[1779622052917,29.47,77214.0,0.5,-0.42009,0.00035,14.61343]
[1779622053041,29.47,77214.0,0.5,-0.42009,0.00035,14.61343]
[1779622053073,29.47,77214.0,0.5,-0.42009,0.00035,14.61343]
[1779622053314,29.47,77214.0,0.5,-0.42009,0.00035,14.61343]
[1779622053801,29.47,77214.0,0.5,-0.42009,0.00035,14.61349]
[1779622054373,29.47,77214.0,0.5,-0.42009,0.00035,14.61349]
[1779622054404,29.47,77214.0,0.5,-0.42009,0.00035,14.61349]
[1779622054808,29.47,77214.18,0.5,-0.42004,0.00035,14.61308]
[1779622059846,29.48,77214.89,0.5,-0.41981,0.00035,14.61154]
[1779622060426,29.48,77214.89,0.5,-0.41981,0.00035,14.61154]
[1779622060854,29.49,77215.44,0.5,-0.41963,0.00035,14.61021]
[1779622066895,29.5,77215.96,0.5,-0.41949,0.00035,14.60925]
[1779622071911,29.51,77216.38,0.5,-0.41934,0.00035,14.60823]
[1779622077979,29.51,77219.15,0.5,-0.41838,0.00035,14.60139]
[1779622083008,29.52,77217.66,0.5,-0.41891,0.00035,14.6052]
[1779622088045,29.52,77219.06,0.5,-0.41842,0.00035,14.60166]
[1779622093615,29.52,77221.58,0.5,-0.41753,0.00035,14.59525]
[1779622099210,29.52,77220.19,0.5,-0.41802,0.00035,14.59883]
[1779622101784,29.52,77220.22,0.5,-0.41801,0.00035,14.59876]
[1779622101991,29.52,77220.19,0.5,-0.41802,0.00035,14.59885]
[1779622103024,29.52,77215.35,0.5,-0.41974,0.00035,14.61106]
[1779622109402,29.52,77212.46,0.5,-0.42077,0.00035,14.61824]
[1779622115236,29.52,77211.34,0.5,-0.42114,0.00035,14.61487]
[1779622120411,29.52,77214.55,0.5,-0.42001,0.00035,14.60698]
[1779622125530,29.53,77212.9,0.5,-0.4206,0.00035,14.61112]
[1779622126103,29.53,77213.42,0.5,-0.42041,0.00035,14.60984]
[1779622126272,29.53,77213.42,0.5,-0.42041,0.00035,14.60984]
[1779622126831,29.53,77193.91,0.5,-0.42734,0.00036,14.65584]
[1779622127611,29.53,77192.87,0.5,-0.42771,0.00036,14.65816]
[1779622130421,29.53,77191.61,0.5,-0.42816,0.00036,14.66094]
[1779622130452,29.53,77191.61,0.5,-0.42816,0.00036,14.66094]
[1779622132461,29.53,77190.72,0.5,-0.42847,0.00036,14.6629]
[1779622133038,29.53,77190.72,0.5,-0.42847,0.00036,14.6629]
[1779622132976,29.53,77189.1,0.5,-0.42905,0.00036,14.66645]
[1779622134541,29.52,77188.98,0.5,-0.42909,0.00036,14.6667]
[1779622135055,29.52,77189.03,0.5,-0.42907,0.00036,14.66658]
[1779622140079,29.52,77190.39,0.5,-0.42858,0.00036,14.66358]
[1779622145080,29.52,77191.11,0.5,-0.42832,0.00036,14.66194]
[1779622150104,29.52,77192.13,0.5,-0.42795,0.00036,14.65962]
[1779622153161,29.51,77195.81,0.5,-0.42663,0.00036,14.65134]
[1779622153226,29.51,77195.81,0.5,-0.42663,0.00036,14.65134]
[1779622154063,29.51,77199.37,0.5,-0.42537,0.00036,14.64318]
[1779622154213,29.51,77199.37,0.5,-0.42537,0.00036,14.64318]
[1779622154269,29.51,77199.37,0.5,-0.42537,0.00036,14.64318]
[1779622154732,29.51,77199.37,0.5,-0.42537,0.00036,14.64318]
[1779622154749,29.51,77205.03,0.5,-0.42336,0.00036,14.62992]
[1779622156524,29.51,77214.34,0.5,-0.42005,0.00035,14.60729]
[1779622157792,29.51,77210.06,0.5,-0.42157,0.00035,14.61781]
[1779622159789,29.51,77210.06,0.5,-0.42157,0.00035,14.6178]
[1779622159798,29.51,77210.06,0.5,-0.42157,0.00035,14.6178]
[1779622160073,29.51,77208.42,0.5,-0.42215,0.00035,14.62177]
[1779622165586,29.51,77209.91,0.5,-0.42161,0.00035,14.61812]
[1779622170783,29.51,77213.11,0.5,-0.42048,0.00035,14.61026]
[1779622176663,29.51,77212.51,0.5,-0.42066,0.00035,14.60556]
[1779622183929,29.51,77210.95,0.5,-0.42121,0.00035,14.60939]
[1779622186123,29.51,77203.2,0.5,-0.42396,0.00036,14.62798]
[1779622189755,29.51,77207.16,0.5,-0.42255,0.00036,14.61855]
[1779622194793,29.51,77207.44,0.5,-0.42246,0.00036,14.6179]
[1779622199825,29.51,77206.91,0.5,-0.42265,0.00036,14.61923]
[1779622206875,29.51,77205.24,0.5,-0.42325,0.00036,14.62323]
[1779622208145,29.51,77201.5,0.5,-0.42458,0.00036,14.63205]
[1779622216946,29.51,77202.35,0.5,-0.42428,0.00036,14.63008]
[1779622220973,29.51,77206.45,0.5,-0.42282,0.00036,14.62037]
[1779622226008,29.51,77208.12,0.5,-0.42223,0.00036,14.61636]
[1779622231048,29.51,77208.09,0.5,-0.42221,0.00036,14.61028]
[1779622236083,29.51,77206.42,0.5,-0.4228,0.00036,14.61429]
[1779622241118,29.51,77206.07,0.5,-0.42293,0.00036,14.61512]
[1779622246153,29.51,77205.31,0.5,-0.42319,0.00036,14.61692]
[1779622251194,29.51,77204.91,0.5,-0.42333,0.00036,14.61785]
[1779622256224,29.51,77206.1,0.5,-0.42291,0.00036,14.61499]
[1779622261259,29.51,77207.56,0.5,-0.42239,0.00036,14.61147]
[1779622266295,29.51,77208.08,0.5,-0.4222,0.00036,14.61018]
[1779622271330,29.5,77209.94,0.5,-0.42153,0.00036,14.60564]
[1779622276365,29.5,77211.25,0.5,-0.42106,0.00036,14.60241]
[1779622281400,29.5,77212.19,0.5,-0.42072,0.00036,14.60007]
[1779622286435,29.5,77212.94,0.5,-0.42045,0.00035,14.59819]
[1779622292003,29.5,77213.81,0.5,-0.42014,0.00035,14.59602]
[1779622295498,29.5,77220.75,0.5,-0.41765,0.00035,14.57233]
[1779622300533,29.5,77220.08,0.5,-0.41789,0.00035,14.57407]
[1779622307583,29.5,77216.61,0.5,-0.41913,0.00035,14.58291]
[1779622311925,29.5,77215.72,0.5,-0.41944,0.00035,14.58515]
[1779622312165,29.5,77216.28,0.5,-0.41925,0.00035,14.58375]
[1779622313100,29.5,77216.28,0.5,-0.41925,0.00035,14.58375]
[1779622313150,29.5,77216.28,0.5,-0.41925,0.00035,14.58375]
[1779622313186,29.5,77227.03,0.5,-0.41543,0.00035,14.55609]
[1779622315124,29.5,77227.03,0.5,-0.41544,0.00035,14.5561]
[1779622315199,29.5,77227.34,0.5,-0.41533,0.00035,14.5553]
[1779622316849,29.5,77227.34,0.5,-0.41533,0.00035,14.5553]
[1779622317188,29.5,77227.34,0.5,-0.41533,0.00035,14.5553]
[1779622321145,29.5,77228.03,0.5,-0.41509,0.00035,14.5535]
[1779622322541,29.5,77228.61,0.5,-0.41488,0.00035,14.55197]
[1779622326551,29.51,77226.32,0.5,-0.4157,0.00035,14.55804]
[1779622326576,29.51,77226.32,0.5,-0.4157,0.00035,14.55804]
[1779622327437,29.51,77225.91,0.5,-0.41584,0.00035,14.55912]
[1779622328237,29.51,77225.91,0.5,-0.41584,0.00035,14.55912]
[1779622333265,29.51,77222.99,0.5,-0.41688,0.00035,14.56674]
[1779622338285,29.51,77221.48,0.5,-0.41742,0.00035,14.57065]
[1779622343314,29.51,77222.8,0.5,-0.41695,0.00035,14.56727]
[1779622348359,29.51,77223.35,0.5,-0.41676,0.00035,14.56587]
[1779622350220,29.51,77231.28,0.5,-0.41395,0.00035,14.54498]
[1779622352246,29.51,77234.32,0.5,-0.41285,0.00035,14.53062]
[1779622357269,29.52,77234.18,0.5,-0.41291,0.00035,14.53108]
[1779622360199,29.52,77226.07,0.5,-0.41579,0.00035,14.5528]
[1779622365201,29.52,77224.86,0.5,-0.41622,0.00035,14.55601]
[1779622370218,29.52,77223.87,0.5,-0.41658,0.00035,14.55862]
[1779622374355,29.52,77228.15,0.5,-0.41507,0.00035,14.54743]
[1779622379381,29.53,77227.65,0.5,-0.41525,0.00035,14.5488]
[1779622384403,29.53,77226.04,0.5,-0.41582,0.00035,14.55306]
[1779622387323,29.53,77219.95,0.5,-0.41798,0.00035,14.56882]
[1779622392343,29.53,77220.09,0.5,-0.41793,0.00035,14.56848]
[1779622397349,29.53,77219.34,0.5,-0.4182,0.00035,14.57042]
[1779622402028,29.53,77219.81,0.5,-0.41804,0.00035,14.56923]
[1779622402345,29.53,77219.6,0.5,-0.41811,0.00035,14.56976]
[1779622403259,29.53,77215.8,0.5,-0.41946,0.00035,14.57936]
[1779622405333,29.53,77210.78,0.5,-0.42125,0.00036,14.59179]
[1779622405447,29.53,77210.78,0.5,-0.42125,0.00036,14.59179]
[1779622406354,29.53,77209.06,0.5,-0.42186,0.00036,14.59598]
[1779622407496,29.53,77209.29,0.5,-0.42178,0.00036,14.59543]
[1779622407503,29.53,77209.29,0.5,-0.42178,0.00036,14.59543]
[1779622409540,29.53,77208.53,0.5,-0.42205,0.00036,14.59727]
[1779622409546,29.53,77208.53,0.5,-0.42205,0.00036,14.59727]
[1779622411595,29.54,77208.66,0.5,-0.42197,0.00036,14.59081]
[1779622411694,29.54,77208.66,0.5,-0.42197,0.00036,14.59082]
[1779622417347,29.54,77208.57,0.5,-0.42201,0.00036,14.59108]
[1779622422384,29.54,77206.14,0.5,-0.42288,0.00036,14.59696]
[1779622426075,29.54,77206.61,0.5,-0.42272,0.00036,14.59586]
[1779622426167,29.54,77206.61,0.5,-0.42272,0.00036,14.59586]
[1779622426236,29.54,77206.61,0.5,-0.42272,0.00036,14.59586]
[1779622426282,29.54,77207.68,0.5,-0.42234,0.00036,14.5933]
[1779622427112,29.54,77217.23,0.5,-0.41895,0.00035,14.5698]
[1779622431788,29.55,77218.68,0.5,-0.41844,0.00035,14.56618]
[1779622431800,29.55,77218.68,0.5,-0.41844,0.00035,14.56618]
[1779622432292,29.55,77218.38,0.5,-0.41855,0.00035,14.56695]
[1779622437302,29.55,77218.4,0.5,-0.41855,0.00035,14.56693]
[1779622442325,29.55,77217.94,0.5,-0.41871,0.00035,14.56812]
[1779622446428,29.55,77221.65,0.5,-0.4174,0.00035,14.55872]
[1779622447306,29.55,77226.76,0.5,-0.4156,0.00035,14.54546]
[1779622452308,29.55,77227.52,0.5,-0.41533,0.00035,14.54352]
[1779622456711,29.56,77228.89,0.5,-0.41486,0.00035,14.53997]
[1779622458765,29.56,77228.66,0.5,-0.41494,0.00035,14.5406]
[1779622463783,29.56,77230.1,0.5,-0.41444,0.00035,14.53684]
[1779622466968,29.56,77230.32,0.5,-0.41437,0.00035,14.53629]
[1779622471986,29.57,77230.85,0.5,-0.41415,0.00035,14.52875]
[1779622477039,29.57,77231.92,0.5,-0.41378,0.00035,14.52595]
[1779622477240,29.57,77231.92,0.5,-0.41378,0.00035,14.52595]
[1779622479289,29.57,77232.71,0.5,-0.41351,0.00035,14.52386]
[1779622481342,29.57,77233.13,0.5,-0.41336,0.00035,14.52275]
[1779622486371,29.57,77233.59,0.5,-0.41321,0.00035,14.52158]
[1779622487490,29.58,77232.44,0.5,-0.41362,0.00035,14.52471]
[1779622487837,29.58,77232.44,0.5,-0.41362,0.00035,14.52471]
[1779622487873,29.58,77232.44,0.5,-0.41362,0.00035,14.52471]
[1779622488043,29.58,77231.77,0.5,-0.41386,0.00035,14.52652]
[1779622489555,29.58,77231.77,0.5,-0.41386,0.00035,14.52653]
[1779622490384,29.58,77231.98,0.5,-0.41379,0.00035,14.52598]
[1779622495410,29.58,77231.1,0.5,-0.4141,0.00035,14.52839]
[1779622500423,29.58,77230.93,0.5,-0.41417,0.00035,14.5289]
[1779622501337,29.58,77234.67,0.5,-0.41285,0.00035,14.51887]
[1779622506350,29.59,77235.3,0.5,-0.41264,0.00035,14.51724]
[1779622510454,29.59,77235.12,0.5,-0.41271,0.00035,14.51781]
[1779622511385,29.59,77234.4,0.5,-0.41297,0.00035,14.51979]
[1779622516407,29.59,77232.31,0.5,-0.41372,0.00035,14.52548]
[1779622521435,29.6,77230.37,0.5,-0.41441,0.00035,14.53072]
[1779622526458,29.6,77229.79,0.5,-0.41462,0.00035,14.53232]
[1779622526443,29.6,77222.52,0.5,-0.41719,0.00035,14.5513]
[1779622531462,29.6,77221.43,0.5,-0.41758,0.00035,14.55411]
[1779622536491,29.6,77222.58,0.5,-0.41714,0.00035,14.545]
[1779622541510,29.6,77223.51,0.5,-0.41682,0.00035,14.54263]
[1779622546535,29.61,77223.16,0.5,-0.41695,0.00035,14.54357]
[1779622551558,29.61,77223.77,0.5,-0.41674,0.00035,14.54203]
[1779622556437,29.61,77213.55,0.5,-0.42036,0.00035,14.56784]
[1779622559635,29.61,77212.38,0.5,-0.42077,0.00035,14.57072]
[1779622560187,29.61,77212.38,0.5,-0.42077,0.00035,14.57073]
[1779622564196,29.61,77211.27,0.5,-0.42117,0.00035,14.57346]
[1779622564418,29.61,77211.67,0.5,-0.42103,0.00035,14.57248]
[1779622569419,29.61,77212.45,0.5,-0.42075,0.00035,14.57059]
[1779622573544,29.61,77216.15,0.5,-0.41944,0.00035,14.56146]
[1779622578566,29.61,77216.49,0.5,-0.41933,0.00035,14.56064]
[1779622583576,29.61,77216.53,0.5,-0.41931,0.00035,14.56054]
[1779622588601,29.61,77218.39,0.5,-0.41865,0.00035,14.55587]
[1779622588739,29.61,77218.39,0.5,-0.41865,0.00035,14.55587]
[1779622589487,29.61,77218.39,0.5,-0.41865,0.00035,14.55587]
[1779622594487,29.61,77219.56,0.5,-0.41821,0.00035,14.54674]
[1779622599511,29.61,77219.7,0.5,-0.41816,0.00035,14.5464]
[1779622604524,29.62,77220.13,0.5,-0.41801,0.00035,14.54534]
[1779622605561,29.62,77215.38,0.5,-0.4197,0.00035,14.55729]
[1779622610575,29.62,77216.08,0.5,-0.41945,0.00035,14.55555]
[1779622610624,29.62,77216.08,0.5,-0.41945,0.00035,14.55555]
[1779622611277,29.62,77215.96,0.5,-0.41949,0.00035,14.55585]
[1779622617244,29.62,77215.89,0.5,-0.41952,0.00035,14.55603]
[1779622622797,29.62,77217.21,0.5,-0.41906,0.00035,14.55276]
[1779622631099,29.62,77217.76,0.5,-0.41887,0.00035,14.55142]
[1779622636902,29.62,77218.57,0.5,-0.41858,0.00035,14.5494]
[1779622638730,29.62,77217.73,0.5,-0.41888,0.00035,14.55152]
[1779622639078,29.62,77217.24,0.5,-0.41905,0.00035,14.55275]
[1779622640486,29.62,77210.84,0.5,-0.42132,0.00035,14.56857]
[1779622644540,29.62,77205.22,0.5,-0.42332,0.00035,14.58209]
[1779622645321,29.62,77205.22,0.5,-0.42332,0.00035,14.58209]
[1779622645347,29.62,77205.22,0.5,-0.42332,0.00035,14.58209]
[1779622645564,29.62,77205.22,0.5,-0.42332,0.00035,14.58209]
[1779622645411,29.62,77198.56,0.5,-0.42569,0.00036,14.59761]
[1779622645964,29.62,77198.56,0.5,-0.42569,0.00036,14.59761]
[1779622648986,29.62,77195.06,0.5,-0.42693,0.00036,14.60554]
[1779622654022,29.62,77197.29,0.5,-0.42611,0.00036,14.59435]
[1779622659964,29.63,77194.28,0.5,-0.42718,0.00036,14.60117]
[1779622664126,29.63,77189.71,0.5,-0.42881,0.00036,14.61131]
[1779622668629,29.63,77188.61,0.5,-0.4292,0.00036,14.6137]
[1779622668671,29.63,77188.61,0.5,-0.4292,0.00036,14.6137]
[1779622669238,29.63,77188.61,0.5,-0.4292,0.00036,14.6137]
[1779622669300,29.63,77184.99,0.5,-0.43049,0.00036,14.6215]
[1779622670196,29.63,77184.99,0.5,-0.43049,0.00036,14.6215]
[1779622670199,29.63,77184.99,0.5,-0.43049,0.00036,14.6215]
[1779622670590,29.63,77182.3,0.5,-0.43145,0.00036,14.62719]
[1779622675602,29.62,77182.92,0.5,-0.43123,0.00036,14.62585]
[1779622680645,29.62,77184.57,0.5,-0.43063,0.00036,14.62231]
[1779622685678,29.62,77182.05,0.5,-0.43152,0.00036,14.6276]
[1779622686623,29.62,77182.05,0.5,-0.43152,0.00036,14.6276]
[1779622687601,29.62,77181.37,0.5,-0.43176,0.00036,14.629]
[1779622692609,29.61,77182.75,0.5,-0.43126,0.00036,14.62605]
[1779622697612,29.61,77185.01,0.5,-0.43045,0.00036,14.62119]
[1779622702622,29.6,77184.84,0.5,-0.4305,0.00036,14.62149]
[1779622707628,29.6,77185.51,0.5,-0.43025,0.00036,14.61999]
[1779622712632,29.59,77186.78,0.5,-0.42976,0.00036,14.61104]
[1779622717676,29.59,77185.34,0.5,-0.43026,0.00036,14.61405]
[1779622721508,29.58,77184.78,0.5,-0.43045,0.00036,14.61521]
[1779622721565,29.58,77184.78,0.5,-0.43045,0.00036,14.61521]
[1779622721579,29.58,77184.78,0.5,-0.43045,0.00036,14.61521]
[1779622721635,29.58,77183.78,0.5,-0.43081,0.00036,14.61733]
[1779622726660,29.58,77186.11,0.5,-0.42997,0.00036,14.61228]
[1779622731714,29.56,77186.94,0.5,-0.42963,0.00036,14.61025]
[1779622731837,29.56,77186.94,0.5,-0.42963,0.00036,14.61025]
[1779622731847,29.56,77186.94,0.5,-0.42963,0.00036,14.61025]
[1779622732657,29.56,77186.94,0.5,-0.42963,0.00036,14.61023]
[1779622737714,29.54,77188.04,0.5,-0.4292,0.00036,14.6076]
[1779622742743,29.54,77188.6,0.5,-0.42899,0.00036,14.60628]
[1779622747769,29.53,77187.33,0.5,-0.42943,0.00036,14.60895]
[1779622752788,29.52,77185.55,0.5,-0.43005,0.00036,14.6127]
[1779622757805,29.52,77182.93,0.5,-0.43097,0.00036,14.6182]
[1779622761619,29.51,77176.83,0.5,-0.43314,0.00036,14.63086]
[1779622764794,29.5,77176.44,0.5,-0.43327,0.00036,14.63159]
[1779622769840,29.49,77178.26,0.5,-0.43259,0.00036,14.62771]
[1779622770348,29.49,77178.26,0.5,-0.43259,0.00036,14.62771]
[1779622775887,29.48,77178.97,0.5,-0.43229,0.00036,14.61995]
[1779622780470,29.48,77177.27,0.5,-0.43289,0.00036,14.62341]
[1779622786566,29.45,77177.18,0.5,-0.43287,0.00036,14.62322]
[1779622791997,29.44,77176.48,0.5,-0.43309,0.00036,14.62452]
[1779622797033,29.43,77179.83,0.5,-0.43187,0.00036,14.61741]
[1779622803073,29.42,77182.4,0.5,-0.43092,0.00036,14.6118]
[1779622807280,29.41,77184.03,0.5,-0.43032,0.00036,14.60823]
[1779622807385,29.41,77184.03,0.5,-0.43032,0.00036,14.60823]
[1779622807562,29.41,77184.48,0.5,-0.43015,0.00036,14.6072]
[1779622808350,29.41,77184.48,0.5,-0.43015,0.00036,14.6072]
[1779622808358,29.41,77184.48,0.5,-0.43015,0.00036,14.6072]
[1779622808664,29.4,77192.0,0.5,-0.42745,0.00036,14.59058]
[1779622809663,29.4,77199.47,0.5,-0.42477,0.00036,14.57341]
[1779622814665,29.4,77199.88,0.5,-0.42461,0.00036,14.57236]
[1779622819684,29.39,77198.92,0.5,-0.42494,0.00036,14.57452]
[1779622824699,29.39,77201.23,0.5,-0.4241,0.00036,14.56899]
[1779622829721,29.38,77201.07,0.5,-0.42414,0.00036,14.56926]
[1779622834739,29.37,77198.36,0.5,-0.42507,0.00036,14.56935]
[1779622837920,29.37,77200.39,0.5,-0.42433,0.00036,14.56451]
[1779622838983,29.37,77200.86,0.5,-0.42416,0.00036,14.56339]
[1779622843983,29.36,77200.79,0.5,-0.42417,0.00036,14.56346]
[1779622849032,29.36,77199.98,0.5,-0.42445,0.00036,14.56529]
[1779622853818,29.35,77196.25,0.5,-0.42578,0.00036,14.57389]
[1779622858845,29.35,77197.14,0.5,-0.42544,0.00036,14.57174]
[1779622863849,29.34,77198.38,0.5,-0.42498,0.00036,14.56875]
[1779622868870,29.34,77199.45,0.5,-0.42459,0.00036,14.56616]
[1779622873893,29.33,77199.42,0.5,-0.42458,0.00036,14.56612]
[1779622878907,29.32,77199.42,0.5,-0.42457,0.00036,14.56602]
[1779622883924,29.32,77199.52,0.5,-0.42452,0.00036,14.56572]
[1779622888934,29.31,77199.16,0.5,-0.42464,0.00036,14.56649]
[1779622893943,29.31,77198.55,0.5,-0.42482,0.00036,14.56166]
[1779622898966,29.3,77195.62,0.5,-0.42586,0.00036,14.56841]
[1779622902281,29.3,77195.21,0.5,-0.426,0.00036,14.5693]
[1779622902813,29.3,77194.47,0.5,-0.42627,0.00036,14.57099]
[1779622905850,29.3,77189.03,0.5,-0.42822,0.00036,14.58327]
[1779622906539,29.3,77189.03,0.5,-0.42822,0.00036,14.58327]
[1779622906549,29.3,77189.03,0.5,-0.42822,0.00036,14.58327]
[1779622906805,29.3,77189.03,0.5,-0.42822,0.00036,14.58325]
[1779622909691,29.29,77188.37,0.5,-0.42845,0.00036,14.58469]
[1779622909847,29.29,77185.4,0.5,-0.42952,0.00036,14.59123]
[1779622914862,29.28,77183.05,0.5,-0.43035,0.00036,14.59625]
[1779622915292,29.28,77183.05,0.5,-0.43035,0.00036,14.59625]
[1779622915297,29.28,77183.05,0.5,-0.43035,0.00036,14.59625]
[1779622915871,29.28,77182.04,0.5,-0.43071,0.00036,14.59841]
[1779622920757,29.28,77179.97,0.5,-0.43145,0.00036,14.60276]
[1779622920849,29.28,77179.26,0.5,-0.4317,0.00036,14.60425]
[1779622925869,29.27,77178.44,0.5,-0.43198,0.00036,14.6059]
[1779622929051,29.26,77175.19,0.5,-0.43315,0.00036,14.61263]
[1779622929473,29.26,77175.19,0.5,-0.43315,0.00036,14.61263]
[1779622929744,29.26,77175.19,0.5,-0.43315,0.00036,14.61261]
[1779622930437,29.26,77175.19,0.5,-0.43315,0.00036,14.61261]
[1779622930452,29.26,77175.19,0.5,-0.43315,0.00036,14.61261]
[1779622931060,29.26,77173.17,0.5,-0.43387,0.00036,14.61676]
[1779622931102,29.26,77173.17,0.5,-0.43387,0.00036,14.61676]
[1779622931843,29.26,77173.4,0.5,-0.43379,0.00036,14.61627]
[1779622934806,29.26,77169.88,0.5,-0.43505,0.00036,14.62336]
[1779622939831,29.25,77170.36,0.5,-0.43486,0.00036,14.62231]
[1779622944840,29.24,77170.16,0.5,-0.43492,0.00036,14.62261]
[1779622948282,29.23,77170.46,0.5,-0.4348,0.00036,14.62192]
[1779622948375,29.23,77170.46,0.5,-0.4348,0.00036,14.62192]
[1779622948536,29.23,77170.46,0.5,-0.4348,0.00036,14.62192]
[1779622948814,29.23,77170.46,0.5,-0.4348,0.00036,14.62192]
[1779622949106,29.23,77170.48,0.5,-0.43479,0.00036,14.62186]
[1779622950182,29.23,77170.48,0.5,-0.43479,0.00036,14.62186]
[1779622950747,29.23,77170.48,0.5,-0.43479,0.00036,14.62186]
[1779622950821,29.23,77168.25,0.5,-0.43559,0.00036,14.62629]
[1779622951597,29.23,77168.25,0.5,-0.43559,0.00036,14.62629]
[1779622957639,29.22,77165.59,0.5,-0.43651,0.00036,14.62529]
[1779622962348,29.21,77163.71,0.5,-0.43718,0.00036,14.62888]
[1779622962359,29.21,77163.42,0.5,-0.43728,0.00036,14.6294]
[1779622964214,29.21,77159.38,0.5,-0.43874,0.00036,14.63712]
[1779622969892,29.2,77157.72,0.5,-0.43933,0.00036,14.64019]
[1779622970348,29.2,77157.43,0.5,-0.43943,0.00036,14.64069]
[1779622976525,29.18,77157.29,0.5,-0.43946,0.00036,14.64079]
[1779622982340,29.17,77155.51,0.5,-0.44008,0.00036,14.64398]
[1779622986943,29.16,77153.49,0.5,-0.44081,0.00036,14.64763]
[1779622986981,29.16,77153.33,0.5,-0.44086,0.00036,14.6479]
[1779622990012,29.16,77153.44,0.5,-0.44081,0.00036,14.64766]
[1779622990162,29.16,77153.44,0.5,-0.44081,0.00036,14.64766]
[1779622990616,29.16,77153.44,0.5,-0.44081,0.00036,14.64766]
[1779622990627,29.16,77153.44,0.5,-0.44081,0.00036,14.64766]
[1779622990867,29.15,77146.84,0.5,-0.44321,0.00036,14.6594]
[1779622996665,29.14,77148.77,0.5,-0.44249,0.00036,14.65589]
[1779622999852,29.13,77153.75,0.5,-0.44066,0.00036,14.64685]
[1779623000864,29.13,77153.75,0.5,-0.44066,0.00036,14.64685]
[1779623000945,29.13,77154.33,0.5,-0.44044,0.00036,14.64577]
[1779623005945,29.12,77154.43,0.5,-0.44039,0.00036,14.64551]
[1779623010390,29.12,77154.06,0.5,-0.44051,0.00036,14.6461]
[1779623015574,29.1,77153.75,0.5,-0.44058,0.00037,14.64041]
[1779623019908,29.1,77161.5,0.5,-0.43774,0.00036,14.62572]
[1779623024939,29.09,77161.73,0.5,-0.43764,0.00036,14.62521]
[1779623024986,29.09,77167.62,0.5,-0.43549,0.00036,14.61358]
[1779623030038,29.08,77169.25,0.5,-0.43489,0.00036,14.61022]
[1779623030541,29.08,77169.25,0.5,-0.43489,0.00036,14.61022]
[1779623030637,29.08,77169.25,0.5,-0.43489,0.00036,14.61022]
[1779623030762,29.08,77171.03,0.5,-0.43423,0.00036,14.60657]
[1779623036946,29.08,77172.85,0.5,-0.43356,0.00036,14.60274]
[1779623041993,29.07,77172.77,0.5,-0.43358,0.00036,14.60285]
[1779623048806,29.06,77173.89,0.5,-0.43315,0.00036,14.60042]
[1779623055855,29.06,77175.06,0.5,-0.43271,0.00036,14.59788]
[1779623060890,29.05,77176.81,0.5,-0.43207,0.00036,14.59412]
[1779623067940,29.05,77176.48,0.5,-0.43217,0.00036,14.59474]
[1779623072974,29.04,77176.22,0.5,-0.43223,0.00036,14.58907]
[1779623079016,29.04,77175.8,0.5,-0.43238,0.00036,14.58989]
[1779623081752,29.04,77175.8,0.5,-0.43238,0.00036,14.58989]
[1779623081772,29.04,77175.8,0.5,-0.43238,0.00036,14.58989]
[1779623082038,29.04,77175.67,0.5,-0.43242,0.00036,14.59013]
[1779623084051,29.03,77179.71,0.5,-0.43094,0.00036,14.58144]
[1779623084985,29.03,77179.71,0.5,-0.43094,0.00036,14.58144]
[1779623084997,29.03,77179.71,0.5,-0.43094,0.00036,14.58144]
[1779623084999,29.03,77181.28,0.5,-0.43036,0.00036,14.57801]
[1779623090023,29.03,77182.99,0.5,-0.42973,0.00036,14.57421]
[1779623095048,29.02,77184.55,0.5,-0.42915,0.00036,14.57068]
[1779623100064,29.02,77185.9,0.5,-0.42865,0.00036,14.5676]
[1779623105065,29.01,77187.68,0.5,-0.42799,0.00036,14.56351]
[1779623110096,29.01,77190.05,0.5,-0.42712,0.00036,14.55802]
[1779623115107,29.0,77190.98,0.5,-0.42677,0.00036,14.5558]
[1779623120122,29.0,77194.67,0.5,-0.42541,0.00036,14.54713]
[1779623122114,29.0,77195.2,0.5,-0.42521,0.00036,14.54585]
[1779623122141,29.0,77195.2,0.5,-0.42521,0.00036,14.54585]
[1779623122152,29.0,77195.2,0.5,-0.42521,0.00036,14.54585]
[1779623123077,29.0,77195.2,0.5,-0.42521,0.00036,14.54585]
[1779623123095,29.0,77195.2,0.5,-0.42521,0.00036,14.54585]
[1779623123045,29.0,77199.01,0.5,-0.42383,0.00036,14.53676]
[1779623124959,29.0,77199.01,0.5,-0.42383,0.00036,14.53676]
[1779623125060,29.0,77205.02,0.5,-0.42164,0.00036,14.52205]
[1779623129324,28.99,77204.77,0.5,-0.42172,0.00036,14.52265]
[1779623130504,28.99,77204.22,0.5,-0.42192,0.00036,14.52401]
[1779623134363,28.99,77204.0,0.5,-0.42197,0.00036,14.51833]
[1779623134920,28.99,77204.0,0.5,-0.42197,0.00036,14.51833]
[1779623135240,28.99,77203.51,0.5,-0.42215,0.00036,14.51953]
[1779623136026,28.99,77207.16,0.5,-0.42082,0.00036,14.51046]
[1779623142457,28.99,77206.44,0.5,-0.42108,0.00036,14.51224]
[1779623147723,28.99,77205.38,0.5,-0.42146,0.00036,14.51487]
[1779623152881,28.99,77205.48,0.5,-0.42143,0.00036,14.51462]
[1779623158569,28.99,77205.64,0.5,-0.42137,0.00036,14.51425]
[1779623160790,28.99,77210.27,0.5,-0.41969,0.00036,14.50261]
[1779623166628,28.99,77209.52,0.5,-0.41997,0.00036,14.50456]
[1779623170638,29.0,77208.49,0.5,-0.42035,0.00036,14.50719]
[1779623170716,29.0,77208.49,0.5,-0.42035,0.00036,14.50719]
[1779623170923,29.0,77208.49,0.5,-0.42035,0.00036,14.50719]
[1779623171071,29.0,77208.49,0.5,-0.42035,0.00036,14.50719]
[1779623171093,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623171262,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623171300,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623171422,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623171447,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623171571,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623171662,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623171821,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623171875,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623172016,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623172073,29.0,77208.95,0.5,-0.42018,0.00036,14.50604]
[1779623172083,29.0,77228.21,0.5,-0.4132,0.00036,14.45513]
[1779623172270,29.0,77228.21,0.5,-0.4132,0.00036,14.45513]
[1779623172309,29.0,77228.21,0.5,-0.4132,0.00036,14.45513]
[1779623172492,29.0,77228.21,0.5,-0.4132,0.00036,14.45513]
[1779623172533,29.0,77228.21,0.5,-0.4132,0.00036,14.45513]
[1779623172733,29.0,77228.21,0.5,-0.4132,0.00036,14.45513]
[1779623172778,29.0,77228.21,0.5,-0.4132,0.00036,14.45513]
[1779623172786,29.0,77228.21,0.5,-0.4132,0.00036,14.45513]
[1779623173146,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623173513,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623173547,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623173650,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623173699,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623173867,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623173884,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623174073,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623174096,29.0,77234.8,0.5,-0.41082,0.00036,14.43672]
[1779623173968,29.0,77234.09,0.5,-0.41108,0.00036,14.43876]
[1779623174682,29.0,77234.09,0.5,-0.41108,0.00036,14.43879]
[1779623175197,29.0,77234.09,0.5,-0.41108,0.00036,14.43879]
[1779623175690,29.0,77233.86,0.5,-0.41117,0.00036,14.43948]
[1779623176696,29.0,77238.84,0.5,-0.40938,0.00036,14.4253]
[1779623181366,29.01,77237.51,0.5,-0.40987,0.00036,14.42928]
[1779623181401,29.01,77237.51,0.5,-0.40987,0.00036,14.42928]
[1779623181744,29.01,77237.51,0.5,-0.40987,0.00036,14.42928]
[1779623181773,29.01,77235.9,0.5,-0.41046,0.00036,14.43392]
[1779623185321,29.02,77235.13,0.5,-0.41075,0.00036,14.43622]
[1779623185865,29.02,77222.92,0.5,-0.41517,0.00036,14.47001]
[1779623191802,29.02,77221.33,0.5,-0.41573,0.00036,14.46818]
[1779623196863,29.03,77221.4,0.5,-0.41572,0.00036,14.46809]
[1779623201898,29.03,77221.26,0.5,-0.41578,0.00036,14.46856]
[1779623206934,29.04,77221.54,0.5,-0.41569,0.00036,14.46791]
[1779623211969,29.04,77221.8,0.5,-0.41561,0.00036,14.46731]
[1779623215680,29.04,77221.8,0.5,-0.41561,0.00036,14.46736]
[1779623215727,29.04,77221.8,0.5,-0.41561,0.00036,14.46736]
[1779623216600,29.05,77222.01,0.5,-0.41554,0.00036,14.46682]
[1779623216614,29.05,77222.01,0.5,-0.41554,0.00036,14.46682]
[1779623217005,29.05,77220.1,0.5,-0.41624,0.00036,14.47193]
[1779623222115,29.05,77217.06,0.5,-0.41735,0.00036,14.48002]
[1779623227775,29.05,77217.9,0.5,-0.41705,0.00036,14.47789]
[1779623233119,29.06,77215.8,0.5,-0.41782,0.00036,14.48347]
[1779623234964,29.06,77215.33,0.5,-0.418,0.00036,14.48471]
[1779623235010,29.06,77215.33,0.5,-0.418,0.00036,14.48471]
[1779623235155,29.06,77215.33,0.5,-0.418,0.00036,14.48471]
[1779623235158,29.06,77215.33,0.5,-0.418,0.00036,14.48471]
[1779623235137,29.06,77214.42,0.5,-0.41833,0.00036,14.48709]
[1779623236146,29.06,77209.69,0.5,-0.42005,0.00036,14.49919]
[1779623241178,29.06,77206.97,0.5,-0.42104,0.00036,14.50608]
[1779623241337,29.06,77206.97,0.5,-0.42104,0.00036,14.50608]
[1779623246551,29.07,77204.83,0.5,-0.42183,0.00036,14.51144]
[1779623250601,29.07,77208.72,0.5,-0.42042,0.00036,14.5018]
[1779623257011,29.07,77207.56,0.5,-0.42082,0.00036,14.49856]
[1779623261883,29.08,77206.03,0.5,-0.42139,0.00036,14.50249]
[1779623268011,29.08,77203.13,0.5,-0.42245,0.00036,14.50969]
[1779623273406,29.09,77204.63,0.5,-0.42192,0.00036,14.50611]
[1779623278692,29.09,77202.93,0.5,-0.42255,0.00036,14.51036]
[1779623284146,29.1,77203.17,0.5,-0.42247,0.00036,14.50981]
[1779623290210,29.1,77202.5,0.5,-0.42272,0.00036,14.51153]
[1779623296319,29.1,77202.78,0.5,-0.42263,0.00036,14.5109]
[1779623301472,29.11,77203.27,0.5,-0.42246,0.00036,14.50977]
[1779623309578,29.11,77202.98,0.5,-0.42258,0.00036,14.51059]
[1779623314665,29.12,77203.27,0.5,-0.42245,0.00036,14.50375]
[1779623320442,29.12,77203.4,0.5,-0.42242,0.00036,14.5035]
[1779623325770,29.12,77204.44,0.5,-0.42205,0.00036,14.50103]
[1779623330804,29.13,77206.66,0.5,-0.42125,0.00036,14.49563]
[1779623339112,29.14,77206.17,0.5,-0.42145,0.00036,14.49697]
[1779623344228,29.14,77206.17,0.5,-0.42146,0.00036,14.49703]
[1779623347011,29.14,77213.92,0.5,-0.41866,0.00036,14.47757]
[1779623349746,29.15,77216.27,0.5,-0.41782,0.00036,14.47158]
[1779623349756,29.15,77216.27,0.5,-0.41782,0.00036,14.47158]
[1779623349769,29.15,77216.27,0.5,-0.41782,0.00036,14.47158]
[1779623349984,29.15,77215.61,0.5,-0.41806,0.00036,14.47331]
[1779623355979,29.16,77214.01,0.5,-0.41866,0.00036,14.47761]
[1779623357872,29.16,77212.52,0.5,-0.4192,0.00036,14.48143]
[1779623359252,29.16,77200.35,0.5,-0.42361,0.00036,14.51155]
[1779623362388,29.16,77198.12,0.5,-0.42443,0.00036,14.5169]
[1779623362398,29.16,77198.12,0.5,-0.42443,0.00036,14.5169]
[1779623363286,29.16,77192.54,0.5,-0.42645,0.00036,14.52996]
[1779623365248,29.16,77188.87,0.5,-0.42779,0.00036,14.53835]
[1779623370258,29.16,77186.46,0.5,-0.42866,0.00036,14.54379]
[1779623370775,29.16,77185.67,0.5,-0.42895,0.00036,14.54555]
[1779623371301,29.16,77184.66,0.5,-0.42929,0.00036,14.5416]
[1779623372815,29.16,77182.86,0.5,-0.42995,0.00036,14.54556]
[1779623373278,29.16,77181.49,0.5,-0.43045,0.00036,14.54856]
[1779623374748,29.16,77179.84,0.5,-0.43105,0.00036,14.55213]
[1779623374785,29.16,77179.84,0.5,-0.43105,0.00036,14.55213]
[1779623374853,29.16,77179.84,0.5,-0.43105,0.00036,14.55213]
[1779623375112,29.16,77179.84,0.5,-0.43105,0.00036,14.55213]
[1779623378137,29.17,77184.13,0.5,-0.42949,0.00036,14.5428]
[1779623383167,29.17,77184.6,0.5,-0.42932,0.00036,14.54178]
[1779623388203,29.17,77182.68,0.5,-0.43002,0.00036,14.54601]
[1779623393238,29.17,77179.79,0.5,-0.43107,0.00036,14.55226]
[1779623395252,29.17,77171.23,0.5,-0.43418,0.00036,14.57022]
[1779623400038,29.16,77168.07,0.5,-0.43533,0.00036,14.57659]
[1779623400351,29.16,77167.35,0.5,-0.43559,0.00036,14.57802]
[1779623404344,29.16,77163.93,0.5,-0.43683,0.00036,14.58473]
[1779623408386,29.15,77159.9,0.5,-0.43829,0.00037,14.59247]
[1779623408692,29.15,77159.9,0.5,-0.43829,0.00037,14.59247]
[1779623408707,29.15,77159.9,0.5,-0.43829,0.00037,14.59247]
[1779623409804,29.15,77159.79,0.5,-0.43833,0.00037,14.59266]
[1779623410361,29.15,77159.79,0.5,-0.43832,0.00037,14.59265]
[1779623411958,29.15,77157.6,0.5,-0.43912,0.00037,14.59679]
[1779623412001,29.15,77157.6,0.5,-0.43912,0.00037,14.59679]
[1779623412377,29.14,77157.98,0.5,-0.43898,0.00037,14.59605]
[1779623413382,29.14,77169.36,0.5,-0.43482,0.00036,14.57376]
[1779623414390,29.14,77173.83,0.5,-0.43319,0.00036,14.56456]
[1779623416585,29.14,77175.75,0.5,-0.43249,0.00036,14.56051]
[1779623416589,29.14,77175.75,0.5,-0.43249,0.00036,14.56051]
[1779623417410,29.14,77176.35,0.5,-0.43227,0.00036,14.55924]
[1779623421352,29.14,77180.06,0.5,-0.43091,0.00036,14.55126]
[1779623422145,29.14,77180.06,0.5,-0.43091,0.00036,14.55126]
[1779623422147,29.14,77180.06,0.5,-0.43091,0.00036,14.55126]
[1779623422229,29.14,77180.57,0.5,-0.43072,0.00036,14.55015]
[1779623422500,29.14,77180.57,0.5,-0.43072,0.00036,14.55015]
[1779623422579,29.14,77180.57,0.5,-0.43072,0.00036,14.55015]
[1779623422967,29.14,77180.57,0.5,-0.43072,0.00036,14.55015]
[1779623423274,29.13,77181.12,0.5,-0.43052,0.00036,14.54894]
[1779623424221,29.13,77181.12,0.5,-0.43052,0.00036,14.54894]
[1779623424268,29.13,77186.53,0.5,-0.42854,0.00036,14.537]
[1779623429554,29.13,77188.4,0.5,-0.42786,0.00036,14.53275]
[1779623432798,29.13,77187.13,0.5,-0.42829,0.00036,14.52939]
[1779623433328,29.13,77185.3,0.5,-0.42895,0.00036,14.53345]
[1779623438344,29.12,77186.81,0.5,-0.42839,0.00036,14.53002]
[1779623443362,29.12,77187.96,0.5,-0.42796,0.00036,14.52737]
[1779623443314,29.12,77195.77,0.5,-0.42512,0.00036,14.50934]
[1779623447428,29.12,77199.24,0.5,-0.42385,0.00036,14.50107]
[1779623449351,29.11,77203.3,0.5,-0.42238,0.00036,14.49123]
[1779623454351,29.11,77205.3,0.5,-0.42165,0.00036,14.48632]
[1779623459360,29.11,77203.03,0.5,-0.42248,0.00036,14.49189]
[1779623462483,29.11,77199.58,0.5,-0.42373,0.00036,14.50023]
[1779623467500,29.11,77198.99,0.5,-0.42394,0.00036,14.50162]
[1779623472510,29.11,77201.73,0.5,-0.42294,0.00036,14.495]
[1779623477535,29.11,77201.23,0.5,-0.42312,0.00036,14.4962]
[1779623482592,29.11,77199.85,0.5,-0.42362,0.00036,14.49952]
[1779623487597,29.11,77198.57,0.5,-0.42408,0.00036,14.50257]
[1779623492621,29.11,77198.42,0.5,-0.42411,0.00036,14.49671]
[1779623494804,29.11,77196.91,0.5,-0.42465,0.00036,14.50029]
[1779623498490,29.11,77191.65,0.5,-0.42657,0.00036,14.51258]
[1779623501470,29.11,77196.63,0.5,-0.42475,0.00036,14.50094]
[1779623506481,29.11,77195.99,0.5,-0.42498,0.00036,14.50243]
[1779623511484,29.1,77195.98,0.5,-0.42499,0.00036,14.50244]
[1779623516506,29.1,77196.33,0.5,-0.42486,0.00036,14.50159]
[1779623521531,29.1,77198.27,0.5,-0.42415,0.00036,14.49695]
[1779623526547,29.1,77197.71,0.5,-0.42435,0.00036,14.49827]
[1779623531563,29.1,77198.94,0.5,-0.4239,0.00036,14.49532]
[1779623536580,29.1,77195.94,0.5,-0.42499,0.00036,14.50244]
[1779623541602,29.1,77197.19,0.5,-0.42453,0.00036,14.49946]
[1779623546627,29.1,77196.79,0.5,-0.42467,0.00036,14.50038]
[1779623551631,29.09,77196.65,0.5,-0.42469,0.00036,14.49449]
[1779623556635,29.09,77196.2,0.5,-0.42485,0.00036,14.49553]
[1779623559505,29.09,77190.64,0.5,-0.42687,0.00036,14.50847]
[1779623564508,29.09,77192.1,0.5,-0.42634,0.00036,14.50507]
[1779623569532,29.09,77192.89,0.5,-0.42604,0.00036,14.50319]
[1779623574540,29.08,77194.56,0.5,-0.42543,0.00036,14.49925]
[1779623578600,29.08,77198.18,0.5,-0.4241,0.00036,14.49064]
[1779623583626,29.08,77197.9,0.5,-0.4242,0.00036,14.49129]
[1779623588641,29.08,77197.37,0.5,-0.42439,0.00036,14.49253]
[1779623593651,29.08,77197.2,0.5,-0.42445,0.00036,14.49291]
[1779623594411,29.08,77197.2,0.5,-0.42445,0.00036,14.49291]
[1779623595580,29.08,77200.94,0.5,-0.42309,0.00036,14.48392]
[1779623600595,29.08,77202.73,0.5,-0.42244,0.00036,14.47956]
[1779623605600,29.08,77202.74,0.5,-0.42243,0.00036,14.47954]
[1779623610612,29.08,77200.77,0.5,-0.42315,0.00036,14.48434]
[1779623615628,29.08,77199.66,0.5,-0.42353,0.00036,14.48081]
[1779623620653,29.08,77199.42,0.5,-0.42361,0.00036,14.48139]
[1779623625674,29.08,77199.01,0.5,-0.42376,0.00036,14.48237]
[1779623627491,29.08,77199.01,0.5,-0.42376,0.00036,14.48237]
[1779623632493,29.08,77198.42,0.5,-0.42398,0.00036,14.48378]
[1779623637512,29.08,77198.18,0.5,-0.42406,0.00036,14.48435]
[1779623641684,29.08,77201.7,0.5,-0.42278,0.00036,14.47585]
[1779623642497,29.08,77201.7,0.5,-0.42278,0.00036,14.47585]
[1779623643412,29.08,77201.93,0.5,-0.4227,0.00036,14.4753]
[1779623643424,29.08,77201.93,0.5,-0.4227,0.00036,14.4753]
[1779623643539,29.08,77204.1,0.5,-0.42191,0.00036,14.46998]
[1779623648547,29.08,77203.82,0.5,-0.42201,0.00036,14.47069]
[1779623653231,29.08,77205.91,0.5,-0.42125,0.00036,14.46554]
[1779623653271,29.08,77205.91,0.5,-0.42125,0.00036,14.46554]
[1779623653360,29.08,77205.91,0.5,-0.42125,0.00036,14.46554]
[1779623653583,29.08,77206.65,0.5,-0.42099,0.00036,14.4637]
[1779623654501,29.08,77212.15,0.5,-0.41899,0.00036,14.4498]
[1779623657520,29.08,77212.61,0.5,-0.41882,0.00036,14.44864]
[1779623657557,29.08,77212.61,0.5,-0.41882,0.00036,14.44864]
[1779623658376,29.08,77199.28,0.5,-0.42367,0.00036,14.48179]
[1779623659417,29.08,77198.73,0.5,-0.42387,0.00036,14.48311]
[1779623660384,29.08,77198.73,0.5,-0.42387,0.00036,14.48311]
[1779623660412,29.08,77198.73,0.5,-0.42387,0.00036,14.48311]
[1779623665477,29.08,77197.51,0.5,-0.42432,0.00036,14.48604]
[1779623670477,29.09,77197.47,0.5,-0.42434,0.00036,14.48617]
[1779623670509,29.09,77197.47,0.5,-0.42434,0.00036,14.48617]
[1779623676225,29.09,77198.48,0.5,-0.42395,0.00036,14.47763]
[1779623677233,29.09,77206.43,0.5,-0.42106,0.00036,14.45823]
[1779623679759,29.09,77206.52,0.5,-0.42104,0.00036,14.45804]
[1779623679797,29.09,77206.52,0.5,-0.42104,0.00036,14.45804]
[1779623685291,29.1,77205.57,0.5,-0.42139,0.00036,14.46048]
[1779623690327,29.1,77205.17,0.5,-0.42155,0.00036,14.46155]
[1779623695361,29.11,77204.26,0.5,-0.42189,0.00036,14.46386]
[1779623700396,29.11,77203.65,0.5,-0.42212,0.00036,14.46544]
[1779623701652,29.11,77199.76,0.5,-0.42354,0.00036,14.4749]
[1779623707445,29.12,77198.69,0.5,-0.42394,0.00036,14.47757]
[1779623712480,29.12,77199.03,0.5,-0.42383,0.00036,14.47684]
[1779623717516,29.13,77199.29,0.5,-0.42374,0.00036,14.47629]
[1779623724744,29.13,77199.66,0.5,-0.42362,0.00036,14.47546]
[1779623730607,29.13,77200.42,0.5,-0.42335,0.00036,14.47372]
[1779623735642,29.14,77200.5,0.5,-0.4233,0.00036,14.46733]
[1779623740677,29.14,77201.82,0.5,-0.42282,0.00036,14.46416]
[1779623746659,29.14,77201.51,0.5,-0.42294,0.00036,14.46494]
[1779623749776,29.14,77201.2,0.5,-0.42305,0.00036,14.46572]
[1779623750036,29.14,77201.2,0.5,-0.42306,0.00036,14.46572]
[1779623750115,29.14,77201.2,0.5,-0.42306,0.00036,14.46572]
[1779623750381,29.14,77201.2,0.5,-0.42306,0.00036,14.46572]
[1779623750771,29.14,77219.22,0.5,-0.41652,0.00036,14.42017]
[1779623750878,29.14,77219.22,0.5,-0.41652,0.00036,14.42017]
[1779623751190,29.14,77219.22,0.5,-0.41652,0.00036,14.42017]
[1779623751251,29.14,77219.22,0.5,-0.41652,0.00036,14.42017]
[1779623751318,29.14,77219.22,0.5,-0.41652,0.00036,14.42017]
[1779623751367,29.14,77219.22,0.5,-0.41652,0.00036,14.42017]
[1779623751621,29.14,77219.22,0.5,-0.41652,0.00036,14.42017]
[1779623751673,29.14,77219.22,0.5,-0.41652,0.00036,14.42017]
[1779623751775,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623751891,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623751948,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623752098,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623752129,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623752319,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623752340,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623752623,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623752662,29.14,77221.25,0.5,-0.41578,0.00036,14.41481]
[1779623752775,29.14,77221.25,0.5,-0.41579,0.00036,14.41483]
[1779623752833,29.14,77221.25,0.5,-0.41579,0.00036,14.41483]
[1779623753102,29.14,77221.06,0.5,-0.41585,0.00036,14.41534]
[1779623755848,29.14,77219.24,0.5,-0.41652,0.00036,14.4202]
[1779623755872,29.14,77219.24,0.5,-0.41652,0.00036,14.4202]
[1779623756174,29.15,77212.21,0.5,-0.41907,0.00036,14.43845]
[1779623758446,29.15,77212.14,0.5,-0.4191,0.00036,14.43865]
[1779623759043,29.15,77211.63,0.5,-0.41929,0.00036,14.43998]
[1779623759139,29.15,77211.05,0.5,-0.4195,0.00036,14.44145]
[1779623764859,29.15,77210.97,0.5,-0.41954,0.00036,14.44175]
[1779623769940,29.16,77209.67,0.5,-0.42002,0.00036,14.44512]
[1779623769968,29.16,77217.61,0.5,-0.41714,0.00036,14.42474]
[1779623773544,29.16,77220.17,0.5,-0.41623,0.00036,14.41811]
[1779623777948,29.17,77224.72,0.5,-0.4146,0.00036,14.40608]
[1779623784599,29.18,77226.93,0.5,-0.41383,0.00036,14.4003]
[1779623790033,29.19,77229.49,0.5,-0.41293,0.00036,14.39355]
[1779623792297,29.19,77223.06,0.5,-0.41523,0.00036,14.40483]
[1779623796506,29.2,77220.42,0.5,-0.41619,0.00036,14.4119]
[1779623796779,29.2,77220.55,0.5,-0.41616,0.00036,14.41162]
[1779623801788,29.2,77217.37,0.5,-0.41732,0.00036,14.42008]
[1779623806795,29.21,77218.07,0.5,-0.41709,0.00036,14.41843]
[1779623811807,29.22,77217.89,0.5,-0.41718,0.00036,14.41906]
[1779623812597,29.22,77217.28,0.5,-0.4174,0.00036,14.42067]
[1779623812800,29.22,77217.27,0.5,-0.41741,0.00036,14.42073]
[1779623817827,29.23,77217.44,0.5,-0.41736,0.00036,14.42039]
[1779623822839,29.24,77218.37,0.5,-0.41704,0.00036,14.4181]
[1779623827866,29.24,77218.71,0.5,-0.41694,0.00036,14.41736]
[1779623832877,29.25,77217.61,0.5,-0.41735,0.00036,14.42035]
[1779623837891,29.26,77217.41,0.5,-0.41744,0.00036,14.42099]
[1779623842821,29.26,77209.86,0.5,-0.42018,0.00036,14.44036]
[1779623843130,29.26,77209.86,0.5,-0.42018,0.00036,14.44036]
[1779623843199,29.26,77209.86,0.5,-0.42018,0.00036,14.44036]
[1779623843419,29.26,77209.86,0.5,-0.42019,0.00036,14.44037]
[1779623844748,29.26,77204.37,0.5,-0.42217,0.00036,14.45395]
[1779623846820,29.26,77204.37,0.5,-0.42217,0.00036,14.45396]
[1779623846850,29.26,77204.37,0.5,-0.42217,0.00036,14.45396]
[1779623852721,29.27,77202.45,0.5,-0.42285,0.00036,14.45247]
[1779623858961,29.27,77204.82,0.5,-0.422,0.00036,14.44675]
[1779623864028,29.27,77204.3,0.5,-0.4222,0.00036,14.44811]
[1779623869603,29.28,77203.41,0.5,-0.42253,0.00036,14.45035]
[1779623874636,29.28,77205.94,0.5,-0.42163,0.00036,14.44426]
[1779623879672,29.29,77204.8,0.5,-0.42205,0.00036,14.44713]
[1779623884707,29.29,77204.53,0.5,-0.42216,0.00036,14.44786]
[1779623889742,29.3,77205.9,0.5,-0.42167,0.00036,14.44459]
[1779623894777,29.3,77207.77,0.5,-0.42101,0.00036,14.44006]
[1779623899812,29.31,77207.43,0.5,-0.42114,0.00036,14.44098]
[1779623901827,29.31,77203.73,0.5,-0.42248,0.00036,14.45006]
[1779623907461,29.31,77201.58,0.5,-0.42327,0.00036,14.45529]
[1779623907924,29.31,77201.16,0.5,-0.42342,0.00036,14.45631]
[1779623912944,29.31,77201.41,0.5,-0.42331,0.00036,14.44953]
[1779623917944,29.32,77202.24,0.5,-0.42301,0.00036,14.44758]
[1779623922999,29.32,77201.81,0.5,-0.42318,0.00036,14.44867]
[1779623929041,29.32,77202.99,0.5,-0.42276,0.00036,14.44589]
[1779623934071,29.33,77201.0,0.5,-0.4235,0.00036,14.45079]
[1779623939086,29.33,77201.63,0.5,-0.42328,0.00036,14.44937]
[1779623944096,29.34,77201.28,0.5,-0.42342,0.00036,14.45029]
[1779623949117,29.34,77200.52,0.5,-0.42371,0.00036,14.4522]
[1779623953799,29.35,77200.48,0.5,-0.42373,0.00036,14.45233]
[1779623953900,29.35,77200.48,0.5,-0.42373,0.00036,14.45234]
[1779623955239,29.35,77209.64,0.5,-0.42042,0.00036,14.43005]
[1779623960448,29.35,77208.59,0.5,-0.42081,0.00036,14.43275]
[1779623966315,29.36,77210.72,0.5,-0.42006,0.00036,14.42757]
[1779623973563,29.37,77213.1,0.5,-0.41919,0.00036,14.41552]
[1779623979407,29.37,77214.58,0.5,-0.41867,0.00036,14.41186]
[1779623980825,29.38,77218.74,0.5,-0.41718,0.00036,14.40123]
[1779623986462,29.38,77220.02,0.5,-0.41674,0.00036,14.39805]
[1779623992888,29.39,77220.68,0.5,-0.41651,0.00036,14.39644]
[1779623993877,29.39,77220.69,0.5,-0.41652,0.00036,14.39647]
[1779623993926,29.39,77220.69,0.5,-0.41652,0.00036,14.39647]
[1779623993929,29.39,77220.69,0.5,-0.41652,0.00036,14.39647]
[1779623993934,29.39,77221.59,0.5,-0.4162,0.00036,14.39414]
[1779623994332,29.39,77221.59,0.5,-0.4162,0.00036,14.39414]
[1779623994371,29.39,77221.59,0.5,-0.4162,0.00036,14.39414]
[1779623994819,29.39,77221.59,0.5,-0.4162,0.00036,14.39414]
[1779623994920,29.39,77230.71,0.5,-0.41292,0.00036,14.36977]
[1779623997020,29.4,77230.71,0.5,-0.41293,0.00036,14.36979]
[1779623997127,29.4,77232.48,0.5,-0.41229,0.00036,14.36498]
[1779623997917,29.4,77234.51,0.5,-0.41157,0.00036,14.3594]
[1779624002939,29.4,77237.56,0.5,-0.41049,0.00036,14.35103]
[1779624002979,29.41,77242.22,0.5,-0.40883,0.00036,14.33786]
[1779624003354,29.41,77242.22,0.5,-0.40883,0.00036,14.33786]
[1779624003774,29.41,77243.52,0.5,-0.40837,0.00036,14.33418]
[1779624005374,29.41,77243.52,0.5,-0.40837,0.00036,14.33422]
[1779624005596,29.41,77245.28,0.5,-0.40775,0.00036,14.32919]
[1779624010572,29.42,77244.93,0.5,-0.40789,0.00036,14.33037]
[1779624010606,29.42,77244.93,0.5,-0.40789,0.00036,14.33037]
[1779624011383,29.42,77243.39,0.5,-0.40845,0.00036,14.33484]
[1779624011388,29.42,77243.39,0.5,-0.40845,0.00036,14.33484]
[1779624011638,29.42,77243.39,0.5,-0.40845,0.00036,14.33487]
[1779624016673,29.43,77241.83,0.5,-0.40903,0.00036,14.3395]
[1779624023914,29.44,77240.82,0.5,-0.40941,0.00036,14.34258]
[1779624024429,29.44,77240.82,0.5,-0.40941,0.00036,14.34258]
[1779624025001,29.44,77240.09,0.5,-0.40968,0.00036,14.34468]
[1779624025798,29.44,77240.09,0.5,-0.40968,0.00036,14.34468]
[1779624025941,29.44,77239.96,0.5,-0.40973,0.00036,14.34507]
[1779624027808,29.44,77239.96,0.5,-0.40973,0.00036,14.3451]
[1779624027853,29.44,77240.25,0.5,-0.40963,0.00036,14.34431]
[1779624031923,29.44,77233.14,0.5,-0.41215,0.00036,14.35796]
[1779624037819,29.45,77233.19,0.5,-0.41215,0.00036,14.35793]
[1779624039834,29.45,77228.37,0.5,-0.41388,0.00036,14.37108]
[1779624044869,29.46,77227.65,0.5,-0.41416,0.00036,14.37315]
[1779624047890,29.46,77222.19,0.5,-0.41612,0.00036,14.3877]
[1779624052925,29.46,77221.46,0.5,-0.4164,0.00036,14.38968]
[1779624057997,29.47,77221.05,0.5,-0.41656,0.00036,14.39086]
[1779624064073,29.48,77218.34,0.5,-0.41755,0.00036,14.39805]
[1779624070047,29.49,77214.42,0.5,-0.41898,0.00036,14.40817]
[1779624070710,29.49,77214.42,0.5,-0.41898,0.00036,14.40817]
[1779624070791,29.49,77214.42,0.5,-0.41898,0.00036,14.40817]
[1779624070929,29.49,77214.42,0.5,-0.41898,0.00036,14.40817]
[1779624071051,29.49,77211.89,0.5,-0.41989,0.00036,14.41453]
[1779624076088,29.49,77210.75,0.5,-0.42031,0.00036,14.41744]
[1779624080782,29.49,77210.79,0.5,-0.4203,0.00036,14.41737]
[1779624081123,29.49,77211.97,0.5,-0.41988,0.00036,14.41447]
[1779624082129,29.49,77207.38,0.5,-0.42153,0.00036,14.4258]
[1779624083134,29.49,77201.8,0.5,-0.42354,0.00036,14.43924]
[1779624083306,29.49,77201.8,0.5,-0.42354,0.00036,14.43924]
[1779624084142,29.49,77202.32,0.5,-0.42336,0.00036,14.43801]
[1779624085960,29.5,77202.83,0.5,-0.42317,0.00036,14.4368]
[1779624085990,29.5,77202.83,0.5,-0.42317,0.00036,14.4368]
[1779624086122,29.5,77202.92,0.5,-0.42314,0.00036,14.43659]
[1779624087371,29.5,77202.92,0.5,-0.42314,0.00036,14.43659]
[1779624088000,29.5,77202.92,0.5,-0.42314,0.00036,14.43659]
[1779624088041,29.5,77202.92,0.5,-0.42314,0.00036,14.43659]
[1779624088142,29.5,77203.8,0.5,-0.42283,0.00036,14.4345]
[1779624089435,29.5,77204.27,0.5,-0.42266,0.00036,14.43337]
[1779624089485,29.5,77205.17,0.5,-0.42233,0.00036,14.43121]
[1779624094487,29.5,77205.48,0.5,-0.4222,0.00036,14.42425]
[1779624098507,29.5,77208.22,0.5,-0.42122,0.00036,14.41763]
[1779624100508,29.5,77208.19,0.5,-0.42123,0.00036,14.41773]
[1779624100571,29.5,77208.19,0.5,-0.42123,0.00036,14.41775]
[1779624106297,29.51,77208.19,0.5,-0.42124,0.00036,14.41782]
[1779624111331,29.51,77209.48,0.5,-0.42079,0.00036,14.41472]
[1779624114458,29.51,77209.48,0.5,-0.42079,0.00036,14.41472]
[1779624115147,29.51,77209.5,0.5,-0.42079,0.00036,14.41473]
[1779624116114,29.51,77209.5,0.5,-0.42079,0.00036,14.41473]
[1779624116367,29.51,77209.5,0.5,-0.42079,0.00036,14.41474]
[1779624117715,29.51,77209.5,0.5,-0.42079,0.00036,14.41474]
[1779624124618,29.52,77210.74,0.5,-0.42036,0.00036,14.41182]
[1779624130465,29.53,77210.95,0.5,-0.4203,0.00036,14.41138]
[1779624135412,29.53,77211.07,0.5,-0.42027,0.00036,14.41116]
[1779624135500,29.53,77211.07,0.5,-0.42027,0.00036,14.41116]
[1779624140536,29.53,77210.61,0.5,-0.42044,0.00036,14.41237]
[1779624145108,29.54,77196.86,0.5,-0.42539,0.00036,14.44529]
[1779624148591,29.54,77194.17,0.5,-0.42636,0.00036,14.45145]
[1779624153626,29.54,77192.84,0.5,-0.42681,0.00036,14.44823]
[1779624158677,29.54,77192.68,0.5,-0.42687,0.00036,14.44859]
[1779624163733,29.54,77192.87,0.5,-0.4268,0.00036,14.44816]
[1779624164202,29.54,77192.92,0.5,-0.42678,0.00036,14.44805]
[1779624165368,29.54,77189.6,0.5,-0.42798,0.00036,14.4555]
[1779624165378,29.54,77189.6,0.5,-0.42798,0.00036,14.4555]
[1779624169452,29.54,77191.18,0.5,-0.42741,0.00036,14.45196]
[1779624171754,29.54,77191.18,0.5,-0.42741,0.00036,14.45196]
[1779624177797,29.54,77191.87,0.5,-0.42716,0.00036,14.4504]
[1779624182832,29.53,77190.14,0.5,-0.42778,0.00036,14.45426]
[1779624188158,29.53,77190.45,0.5,-0.42766,0.00036,14.45354]
[1779624193912,29.53,77191.84,0.5,-0.42715,0.00036,14.45035]
[1779624200960,29.52,77192.56,0.5,-0.42688,0.00036,14.44866]
[1779624205995,29.52,77193.9,0.5,-0.42639,0.00036,14.44556]
[1779624212603,29.52,77193.94,0.5,-0.42637,0.00036,14.44546]
[1779624215253,29.52,77188.11,0.5,-0.42844,0.00036,14.45227]
[1779624222107,29.51,77188.53,0.5,-0.42828,0.00036,14.45128]
[1779624229155,29.51,77187.74,0.5,-0.42856,0.00036,14.45298]
[1779624234190,29.51,77184.21,0.5,-0.42983,0.00036,14.46066]
[1779624239226,29.5,77188.69,0.5,-0.4282,0.00036,14.45078]
[1779624244262,29.5,77188.13,0.5,-0.4284,0.00036,14.45199]
[1779624249295,29.5,77186.58,0.5,-0.42895,0.00036,14.45535]
[1779624253172,29.49,77182.33,0.5,-0.43048,0.00036,14.46454]
[1779624258181,29.49,77180.97,0.5,-0.43097,0.00036,14.46739]
[1779624261256,29.49,77181.28,0.5,-0.43085,0.00036,14.46672]
[1779624261272,29.49,77181.28,0.5,-0.43085,0.00036,14.46672]
[1779624261297,29.49,77181.35,0.5,-0.43082,0.00036,14.46655]
[1779624261326,29.49,77181.35,0.5,-0.43082,0.00036,14.46655]
[1779624261910,29.49,77181.35,0.5,-0.43082,0.00036,14.46655]
[1779624261929,29.49,77181.35,0.5,-0.43082,0.00036,14.46655]
[1779624261979,29.49,77188.95,0.5,-0.42807,0.00036,14.44997]
[1779624267422,29.48,77191.41,0.5,-0.42718,0.00036,14.44443]
[1779624272458,29.48,77192.38,0.5,-0.4268,0.00036,14.43598]
[1779624277491,29.48,77193.23,0.5,-0.42649,0.00036,14.43402]
[1779624282528,29.48,77193.04,0.5,-0.42655,0.00036,14.43443]
[1779624287562,29.48,77193.82,0.5,-0.42627,0.00036,14.43262]
[1779624293605,29.48,77193.53,0.5,-0.42637,0.00036,14.43327]
[1779624298639,29.48,77193.96,0.5,-0.42621,0.00036,14.43228]
[1779624303686,29.47,77193.77,0.5,-0.42628,0.00036,14.43269]
[1779624305983,29.47,77193.77,0.5,-0.42628,0.00036,14.43269]
[1779624306002,29.47,77193.77,0.5,-0.42628,0.00036,14.43269]
[1779624306337,29.47,77199.55,0.5,-0.42419,0.00036,14.41927]
[1779624306952,29.47,77203.83,0.5,-0.42264,0.00036,14.40908]
[1779624311063,29.47,77196.28,0.5,-0.42537,0.00036,14.42689]
[1779624317085,29.47,77193.79,0.5,-0.42626,0.00036,14.43258]
[1779624320114,29.47,77190.39,0.5,-0.42749,0.00036,14.44026]
[1779624328266,29.46,77191.79,0.5,-0.42696,0.00036,14.437]
[1779624333896,29.46,77192.86,0.5,-0.42654,0.00036,14.42826]
[1779624341953,29.45,77193.54,0.5,-0.42628,0.00036,14.42662]
[1779624345985,29.45,77191.04,0.5,-0.42718,0.00036,14.43227]
[1779624345990,29.45,77191.04,0.5,-0.42718,0.00036,14.43227]
[1779624346141,29.45,77188.1,0.5,-0.42824,0.00036,14.43885]
[1779624347979,29.45,77188.1,0.5,-0.42824,0.00036,14.43883]
[1779624354198,29.44,77185.57,0.5,-0.42915,0.00036,14.44438]
[1779624354401,29.44,77183.71,0.5,-0.42982,0.00036,14.44842]
[1779624359449,29.44,77182.23,0.5,-0.43035,0.00036,14.45158]
[1779624364456,29.44,77182.31,0.5,-0.43032,0.00036,14.45138]
[1779624369474,29.44,77181.99,0.5,-0.43043,0.00036,14.45203]
[1779624374488,29.43,77180.73,0.5,-0.43088,0.00036,14.4547]
[1779624375337,29.43,77176.76,0.5,-0.43232,0.00036,14.46309]
[1779624381076,29.43,77176.04,0.5,-0.43257,0.00036,14.46453]
[1779624386270,29.42,77178.8,0.5,-0.43156,0.00036,14.45865]
[1779624391305,29.42,77181.48,0.5,-0.43055,0.00036,14.44664]
[1779624396340,29.41,77183.61,0.5,-0.42976,0.00036,14.44197]
[1779624401357,29.41,77184.77,0.5,-0.42934,0.00036,14.4394]
[1779624406360,29.41,77185.08,0.5,-0.42922,0.00036,14.43867]
[1779624411361,29.4,77182.19,0.5,-0.43026,0.00036,14.44491]
[1779624411670,29.4,77181.97,0.5,-0.43034,0.00036,14.44538]
[1779624411672,29.4,77181.97,0.5,-0.43034,0.00036,14.44538]
[1779624411693,29.4,77181.97,0.5,-0.43034,0.00036,14.44538]
[1779624412454,29.4,77181.97,0.5,-0.43033,0.00036,14.44536]
[1779624420512,29.39,77181.08,0.5,-0.43064,0.00036,14.44718]
[1779624423531,29.39,77177.39,0.5,-0.43198,0.00036,14.45499]
[1779624428570,29.39,77177.15,0.5,-0.43205,0.00036,14.45543]
[1779624433609,29.38,77176.74,0.5,-0.43219,0.00036,14.45622]
[1779624438640,29.37,77176.74,0.5,-0.43218,0.00036,14.45614]
[1779624445690,29.37,77176.49,0.5,-0.43226,0.00036,14.45657]
[1779624453744,29.36,77175.63,0.5,-0.43252,0.00036,14.45203]
[1779624458780,29.35,77174.98,0.5,-0.43275,0.00036,14.45331]
[1779624460888,29.35,77175.23,0.5,-0.43265,0.00036,14.45276]
[1779624460921,29.35,77175.23,0.5,-0.43265,0.00036,14.45276]
[1779624467024,29.34,77175.54,0.5,-0.43253,0.00036,14.45201]
[1779624471183,29.34,77178.6,0.5,-0.43141,0.00036,14.44553]
[1779624471249,29.34,77178.6,0.5,-0.43141,0.00036,14.44553]
[1779624477094,29.33,77178.45,0.5,-0.43144,0.00036,14.44576]
[1779624482947,29.33,77178.18,0.5,-0.43153,0.00036,14.44627]
[1779624487984,29.32,77177.2,0.5,-0.43188,0.00036,14.44828]
[1779624497234,29.32,77177.16,0.5,-0.43188,0.00036,14.44826]
[1779624503090,29.31,77177.85,0.5,-0.43162,0.00036,14.44673]
[1779624509133,29.31,77178.43,0.5,-0.43139,0.00036,14.44543]
[1779624517374,29.3,77178.06,0.5,-0.43149,0.00037,14.43991]
[1779624523231,29.3,77177.48,0.5,-0.43169,0.00037,14.44108]
[1779624528265,29.29,77175.12,0.5,-0.43255,0.00037,14.44601]
[1779624530719,29.29,77174.11,0.5,-0.43291,0.00037,14.44809]
[1779624530748,29.29,77174.11,0.5,-0.43291,0.00037,14.44809]
[1779624534837,29.29,77173.95,0.5,-0.43296,0.00037,14.44838]
[1779624534870,29.29,77173.95,0.5,-0.43296,0.00037,14.44838]
[1779624536426,29.29,77174.13,0.5,-0.4329,0.00037,14.448]
[1779624536528,29.28,77174.17,0.5,-0.43288,0.00037,14.44789]
[1779624538497,29.28,77170.33,0.5,-0.43428,0.00037,14.45578]
[1779624543515,29.28,77171.3,0.5,-0.43392,0.00037,14.45376]
[1779624548535,29.27,77170.76,0.5,-0.4341,0.00037,14.4548]
[1779624548612,29.27,77164.27,0.5,-0.43648,0.00037,14.4678]
[1779624550882,29.27,77163.37,0.5,-0.43681,0.00037,14.46954]
[1779624550924,29.27,77163.37,0.5,-0.43681,0.00037,14.46954]
[1779624551315,29.27,77163.37,0.5,-0.43681,0.00037,14.46954]
[1779624551429,29.27,77163.37,0.5,-0.4368,0.00037,14.46952]
[1779624552436,29.27,77155.02,0.5,-0.43986,0.00037,14.4854]
[1779624557455,29.26,77154.09,0.5,-0.44019,0.00037,14.48706]
[1779624557548,29.26,77149.89,0.5,-0.44173,0.00037,14.49466]
[1779624560369,29.27,77148.93,0.5,-0.44209,0.00037,14.49641]
[1779624560405,29.27,77148.93,0.5,-0.44209,0.00037,14.49641]
[1779624561560,29.27,77150.83,0.5,-0.4414,0.00037,14.49304]
[1779624561587,29.27,77150.2,0.5,-0.44163,0.00037,14.49418]
[1779624562363,29.27,77150.2,0.5,-0.44163,0.00037,14.49418]
[1779624562460,29.27,77150.2,0.5,-0.44163,0.00037,14.49419]
[1779624565526,29.28,77146.87,0.5,-0.44287,0.00037,14.50015]
[1779624570560,29.29,77143.58,0.5,-0.4441,0.00037,14.50596]
[1779624573582,29.3,77139.32,0.5,-0.44566,0.00037,14.507]
[1779624576605,29.31,77135.87,0.5,-0.44694,0.00037,14.5127]
[1779624580631,29.32,77132.09,0.5,-0.44835,0.00037,14.5188]
[1779624585653,29.33,77129.54,0.5,-0.4493,0.00037,14.52283]
[1779624591684,29.35,77132.49,0.5,-0.44825,0.00037,14.51839]
[1779624596799,29.36,77132.17,0.5,-0.44839,0.00037,14.519]
[1779624596826,29.37,77135.46,0.5,-0.44719,0.00037,14.51383]
[1779624601957,29.38,77133.55,0.5,-0.44791,0.00037,14.51699]
[1779624604800,29.39,77139.1,0.5,-0.44589,0.00037,14.50811]
[1779624609839,29.4,77137.53,0.5,-0.44648,0.00037,14.51075]
[1779624614871,29.41,77137.18,0.5,-0.44662,0.00037,14.5114]
[1779624619906,29.42,77136.54,0.5,-0.44687,0.00037,14.5125]
[1779624625303,29.42,77136.43,0.5,-0.44692,0.00037,14.51273]
[1779624631418,29.44,77133.75,0.5,-0.44792,0.00037,14.51706]
[1779624638222,29.45,77133.0,0.5,-0.4482,0.00037,14.51217]
[1779624644076,29.47,77128.95,0.5,-0.44971,0.00037,14.51848]
[1779624649110,29.48,77130.37,0.5,-0.44921,0.00037,14.51643]
[1779624658365,29.51,77134.15,0.5,-0.44787,0.00037,14.5108]
[1779624664034,29.52,77135.4,0.5,-0.44744,0.00037,14.50894]
[1779624668403,29.53,77133.26,0.5,-0.44824,0.00037,14.51238]
[1779624668504,29.54,77131.96,0.5,-0.44872,0.00037,14.51441]
[1779624670424,29.54,77131.96,0.5,-0.44872,0.00037,14.51443]
[1779624670466,29.54,77131.96,0.5,-0.44872,0.00037,14.51443]
[1779624670525,29.54,77128.68,0.5,-0.44992,0.00037,14.51942]
[1779624676303,29.56,77127.63,0.5,-0.45032,0.00037,14.52108]
[1779624681337,29.57,77125.92,0.5,-0.45097,0.00037,14.52368]
[1779624686585,29.58,77124.98,0.5,-0.45132,0.00036,14.5251]
[1779624686686,29.58,77123.62,0.5,-0.45182,0.00036,14.52708]
[1779624692418,29.59,77123.46,0.5,-0.45188,0.00036,14.52121]
[1779624697453,29.61,77122.38,0.5,-0.45229,0.00036,14.52283]
[1779624702649,29.62,77122.09,0.5,-0.45241,0.00036,14.52329]
[1779624706053,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706068,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706187,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706356,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706375,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706487,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706497,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706498,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706712,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706765,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706774,29.62,77121.56,0.5,-0.45262,0.00036,14.5241]
[1779624706702,29.63,77099.54,0.5,-0.46066,0.00037,14.55206]
[1779624706945,29.63,77099.54,0.5,-0.46066,0.00037,14.55206]
[1779624706953,29.63,77099.54,0.5,-0.46066,0.00037,14.55206]
[1779624707160,29.63,77099.54,0.5,-0.46066,0.00037,14.55206]
[1779624707700,29.63,77099.54,0.5,-0.46066,0.00037,14.55206]
[1779624707630,29.63,77100.91,0.5,-0.46017,0.00037,14.5505]
[1779624708732,29.63,77100.91,0.5,-0.46017,0.00037,14.5505]
[1779624708742,29.63,77100.91,0.5,-0.46017,0.00037,14.5505]
[1779624708837,29.63,77099.45,0.5,-0.4607,0.00037,14.55217]
[1779624709737,29.63,77099.45,0.5,-0.4607,0.00037,14.55217]
[1779624709779,29.63,77094.89,0.5,-0.46237,0.00037,14.55722]
[1779624710730,29.63,77094.89,0.5,-0.46237,0.00037,14.55722]
[1779624711129,29.63,77094.89,0.5,-0.46237,0.00037,14.55722]
[1779624711140,29.63,77094.89,0.5,-0.46237,0.00037,14.55722]
[1779624711165,29.63,77094.89,0.5,-0.46237,0.00037,14.55722]
[1779624711551,29.63,77091.85,0.5,-0.46348,0.00037,14.56045]
[1779624712787,29.63,77091.85,0.5,-0.46348,0.00037,14.56045]
[1779624713762,29.64,77094.14,0.5,-0.46265,0.00037,14.55804]
[1779624714572,29.64,77094.7,0.5,-0.46245,0.00037,14.55745]
[1779624715323,29.64,77094.7,0.5,-0.46245,0.00037,14.55745]
[1779624715580,29.64,77095.93,0.5,-0.462,0.00037,14.55613]
[1779624717593,29.64,77099.13,0.5,-0.46083,0.00037,14.55259]
[1779624719750,29.65,77103.04,0.5,-0.45941,0.00037,14.5481]
[1779624724860,29.66,77104.93,0.5,-0.45873,0.00036,14.5459]
[1779624729892,29.67,77105.11,0.5,-0.45868,0.00036,14.54573]
[1779624734913,29.68,77104.15,0.5,-0.45904,0.00036,14.54692]
[1779624739930,29.69,77103.75,0.5,-0.45919,0.00036,14.54743]
[1779624740855,29.69,77100.36,0.5,-0.46043,0.00036,14.55137]
[1779624745876,29.7,77102.16,0.5,-0.45979,0.00036,14.54934]
[1779624750899,29.7,77101.88,0.5,-0.4599,0.00036,14.54969]
[1779624755938,29.71,77103.57,0.5,-0.45928,0.00036,14.54158]
[1779624760969,29.72,77103.65,0.5,-0.45925,0.00036,14.54151]
[1779624762834,29.72,77097.43,0.5,-0.46152,0.00036,14.5486]
[1779624764839,29.72,77092.82,0.5,-0.4632,0.00036,14.55355]
[1779624768844,29.72,77098.19,0.5,-0.46124,0.00036,14.54776]
[1779624770749,29.72,77101.12,0.5,-0.46018,0.00036,14.54446]
[1779624770756,29.72,77101.12,0.5,-0.46018,0.00036,14.54446]
[1779624770762,29.72,77101.12,0.5,-0.46018,0.00036,14.54446]
[1779624770849,29.72,77107.26,0.5,-0.45794,0.00036,14.53719]
[1779624775861,29.73,77108.8,0.5,-0.4574,0.00036,14.53536]
[1779624776912,29.73,77108.8,0.5,-0.4574,0.00036,14.53537]
[1779624776917,29.73,77108.8,0.5,-0.4574,0.00036,14.53537]
[1779624777273,29.73,77108.8,0.5,-0.4574,0.00036,14.53537]
[1779624777851,29.74,77108.8,0.5,-0.4574,0.00036,14.53538]
[1779624782885,29.75,77108.74,0.5,-0.45744,0.00036,14.53552]
[1779624787945,29.76,77108.98,0.5,-0.45737,0.00036,14.53528]
[1779624789239,29.76,77108.91,0.5,-0.4574,0.00036,14.53538]
[1779624789283,29.77,77108.91,0.5,-0.4574,0.00036,14.53539]
[1779624793354,29.78,77102.52,0.5,-0.45973,0.00036,14.54309]
[1779624798616,29.78,77102.75,0.5,-0.45966,0.00036,14.54285]
[1779624804207,29.8,77103.9,0.5,-0.45926,0.00036,14.54156]
[1779624805501,29.8,77103.9,0.5,-0.45926,0.00036,14.54156]
[1779624805847,29.8,77103.9,0.5,-0.45926,0.00036,14.54156]
[1779624805814,29.8,77103.92,0.5,-0.45925,0.00036,14.54156]
[1779624806822,29.8,77095.85,0.5,-0.46219,0.00036,14.55063]
[1779624807561,29.8,77095.85,0.5,-0.46219,0.00036,14.55063]
[1779624807572,29.8,77095.85,0.5,-0.46219,0.00036,14.55063]
[1779624807890,29.8,77095.05,0.5,-0.46248,0.00036,14.55149]
[1779624811803,29.8,77090.15,0.5,-0.46425,0.00036,14.5504]
[1779624813831,29.8,77090.79,0.5,-0.46401,0.00036,14.54975]
[1779624814875,29.8,77093.7,0.5,-0.46296,0.00036,14.54675]
[1779624815888,29.8,77093.7,0.5,-0.46296,0.00036,14.54675]
[1779624816093,29.8,77093.56,0.5,-0.46301,0.00036,14.5469]
[1779624816848,29.8,77093.3,0.5,-0.4631,0.00036,14.54718]
[1779624819789,29.81,77099.11,0.5,-0.461,0.00036,14.54092]
[1779624824805,29.81,77100.82,0.5,-0.46038,0.00036,14.53902]
[1779624829820,29.82,77101.17,0.5,-0.46027,0.00036,14.53866]
[1779624829859,29.82,77101.17,0.5,-0.46027,0.00036,14.53866]
[1779624830795,29.83,77099.74,0.5,-0.46079,0.00036,14.54029]
[1779624834610,29.83,77097.86,0.5,-0.46147,0.00036,14.54237]
[1779624834615,29.83,77097.86,0.5,-0.46147,0.00036,14.54237]
[1779624834825,29.83,77095.99,0.5,-0.46215,0.00036,14.54441]
[1779624839835,29.82,77093.86,0.5,-0.46292,0.00036,14.54667]
[1779624844837,29.82,77091.76,0.5,-0.46368,0.00036,14.54884]
[1779624848874,29.82,77095.24,0.5,-0.46242,0.00036,14.54519]
[1779624849690,29.82,77095.24,0.5,-0.46242,0.00036,14.54519]
[1779624849707,29.82,77095.24,0.5,-0.46242,0.00036,14.54519]
[1779624851889,29.82,77097.03,0.5,-0.46177,0.00036,14.54327]
[1779624851884,29.83,77107.84,0.5,-0.45784,0.00036,14.5308]
[1779624853549,29.83,77113.2,0.5,-0.45591,0.00036,14.52412]
[1779624858583,29.84,77115.0,0.5,-0.45527,0.00036,14.52185]
[1779624862613,29.85,77109.29,0.5,-0.45735,0.00036,14.52915]
[1779624867647,29.86,77110.09,0.5,-0.45707,0.00036,14.5282]
[1779624872682,29.87,77111.46,0.5,-0.45657,0.00036,14.52035]
[1779624873693,29.87,77118.13,0.5,-0.45416,0.00036,14.51169]
[1779624874532,29.87,77118.13,0.5,-0.45416,0.00036,14.51169]
[1779624879550,29.89,77120.47,0.5,-0.45333,0.00036,14.5086]
[1779624880464,29.89,77120.13,0.5,-0.45345,0.00036,14.50908]
[1779624880548,29.89,77120.13,0.5,-0.45345,0.00036,14.50908]
[1779624880718,29.89,77120.13,0.5,-0.45345,0.00036,14.50908]
[1779624880726,29.89,77120.13,0.5,-0.45345,0.00036,14.50908]
[1779624880826,29.89,77120.13,0.5,-0.45345,0.00036,14.50908]
[1779624880835,29.89,77120.13,0.5,-0.45345,0.00036,14.50908]
[1779624880921,29.89,77127.53,0.5,-0.45078,0.00036,14.49869]
[1779624881894,29.89,77132.25,0.5,-0.44908,0.00036,14.49173]
[1779624883860,29.9,77131.72,0.5,-0.44928,0.00036,14.49256]
[1779624884126,29.9,77131.72,0.5,-0.44928,0.00036,14.49256]
[1779624884922,29.9,77129.11,0.5,-0.45022,0.00036,14.49645]
[1779624887733,29.91,77127.43,0.5,-0.45084,0.00036,14.49894]
[1779624887892,29.91,77128.9,0.5,-0.45031,0.00036,14.49682]
[1779624892937,29.92,77128.2,0.5,-0.45058,0.00036,14.49791]
[1779624893229,29.92,77127.96,0.5,-0.45067,0.00036,14.49827]
[1779624893239,29.92,77127.96,0.5,-0.45067,0.00036,14.49827]
[1779624893864,29.93,77127.96,0.5,-0.45067,0.00036,14.49829]
[1779624898882,29.94,77128.06,0.5,-0.45065,0.00036,14.49821]
[1779624900510,29.94,77125.44,0.5,-0.45161,0.00036,14.502]
[1779624902041,29.95,77124.87,0.5,-0.45182,0.00036,14.50284]
[1779624902894,29.95,77124.4,0.5,-0.45199,0.00036,14.50352]
[1779624907934,29.96,77121.64,0.5,-0.45301,0.00036,14.50743]
[1779624912966,29.97,77119.43,0.5,-0.45382,0.00036,14.51051]
[1779624920385,29.98,77118.14,0.5,-0.4543,0.00036,14.51229]
[1779624925411,30.0,77115.75,0.5,-0.45519,0.00036,14.51553]
[1779624930439,30.01,77114.69,0.5,-0.45558,0.00036,14.51696]
[1779624935447,30.02,77113.3,0.5,-0.45608,0.00036,14.51261]
[1779624940478,30.04,77112.89,0.5,-0.45625,0.00036,14.51318]
[1779624945490,30.05,77111.94,0.5,-0.4566,0.00036,14.51443]
[1779624949047,30.06,77108.71,0.5,-0.45778,0.00036,14.51845]
[1779624951258,30.06,77108.68,0.5,-0.45779,0.00036,14.51851]
[1779624951871,30.06,77108.96,0.5,-0.45769,0.00036,14.51818]
[1779624959293,30.07,77106.43,0.5,-0.45862,0.00036,14.52127]
[1779624964295,30.08,77103.92,0.5,-0.45953,0.00036,14.52422]
[1779624965746,30.08,77104.48,0.5,-0.45933,0.00036,14.52358]
[1779624965790,30.08,77104.48,0.5,-0.45933,0.00036,14.52358]
[1779624967694,30.08,77102.93,0.5,-0.4599,0.00036,14.52538]
[1779624967720,30.09,77103.47,0.5,-0.4597,0.00036,14.52477]
[1779624971038,30.09,77099.16,0.5,-0.46126,0.00036,14.52962]
[1779624972159,30.09,77097.2,0.5,-0.46197,0.00036,14.53174]
[1779624973045,30.09,77095.87,0.5,-0.46245,0.00036,14.53316]
[1779624973858,30.09,77095.87,0.5,-0.46245,0.00036,14.53316]
[1779624974018,30.09,77092.27,0.5,-0.46375,0.00036,14.53688]
[1779624975914,30.09,77090.93,0.5,-0.46423,0.00036,14.53822]
[1779624975917,30.09,77090.93,0.5,-0.46423,0.00036,14.53822]
[1779624975919,30.09,77090.93,0.5,-0.46423,0.00036,14.53822]
[1779624975951,30.09,77090.93,0.5,-0.46423,0.00036,14.53822]
[1779624975974,30.09,77089.26,0.5,-0.46483,0.00036,14.53987]
[1779624977984,30.09,77087.8,0.5,-0.46536,0.00036,14.54128]
[1779624978531,30.09,77087.29,0.5,-0.46554,0.00036,14.54176]
[1779624983607,30.08,77087.03,0.5,-0.46563,0.00036,14.542]
[1779624983674,30.08,77082.15,0.5,-0.46739,0.00036,14.54649]
[1779624984567,30.08,77082.15,0.5,-0.46739,0.00036,14.54649]
[1779624984571,30.08,77082.17,0.5,-0.46739,0.00036,14.54647]
[1779624989702,30.08,77079.24,0.5,-0.46844,0.00036,14.54903]
[1779624990017,30.08,77079.24,0.5,-0.46844,0.00036,14.54903]
[1779624990049,30.08,77078.8,0.5,-0.4686,0.00036,14.54941]
[1779624995062,30.08,77076.66,0.5,-0.46936,0.00036,14.54503]
[1779625000076,30.08,77073.86,0.5,-0.47038,0.00036,14.5473]
[1779625002908,30.08,77073.06,0.5,-0.47067,0.00036,14.54793]
[1779625003023,30.08,77073.37,0.5,-0.47055,0.00036,14.54769]
[1779625003974,30.08,77067.39,0.5,-0.47272,0.00036,14.55219]
[1779625005088,30.08,77064.05,0.5,-0.47393,0.00036,14.55452]
[1779625007234,30.09,77061.77,0.5,-0.47476,0.00036,14.55604]
[1779625008043,30.09,77062.0,0.5,-0.47468,0.00036,14.5559]
[1779625008796,30.09,77062.0,0.5,-0.47468,0.00036,14.5559]
[1779625009014,30.09,77063.58,0.5,-0.47411,0.00036,14.55486]
[1779625014061,30.1,77063.77,0.5,-0.47405,0.00036,14.55474]
[1779625014886,30.11,77051.11,0.5,-0.47863,0.00036,14.5623]
[1779625015166,30.11,77051.11,0.5,-0.47863,0.00036,14.5623]
[1779625016024,30.11,77042.32,0.5,-0.48181,0.00036,14.56641]
[1779625019215,30.11,77041.77,0.5,-0.48201,0.00036,14.56664]
[1779625019239,30.11,77041.77,0.5,-0.48201,0.00036,14.56664]
[1779625021120,30.11,77043.26,0.5,-0.48147,0.00036,14.56602]
[1779625021729,30.12,77043.26,0.5,-0.48147,0.00036,14.56602]
[1779625028779,30.12,77045.32,0.5,-0.48073,0.00036,14.56512]
[1779625030973,30.12,77049.14,0.5,-0.47935,0.00036,14.56331]
[1779625036834,30.13,77049.35,0.5,-0.47928,0.00036,14.56322]
[1779625041870,30.14,77046.95,0.5,-0.48015,0.00036,14.56438]
[1779625043157,30.14,77046.34,0.5,-0.48037,0.00036,14.56467]
[1779625044080,30.14,77046.95,0.5,-0.48015,0.00036,14.56439]
[1779625047099,30.15,77052.46,0.5,-0.47816,0.00036,14.56162]
[1779625052103,30.15,77052.28,0.5,-0.47822,0.00036,14.55556]
[1779625057109,30.16,77053.41,0.5,-0.47782,0.00036,14.55496]
[1779625062133,30.17,77054.62,0.5,-0.47738,0.00036,14.55429]
[1779625067134,30.17,77055.17,0.5,-0.47719,0.00036,14.55399]
[1779625072190,30.18,77056.07,0.5,-0.47687,0.00036,14.55349]
[1779625077201,30.19,77056.74,0.5,-0.47663,0.00036,14.55311]
[1779625080629,30.19,77057.0,0.5,-0.47654,0.00036,14.55296]
[1779625081149,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081287,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081338,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081514,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081523,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081734,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081867,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081878,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081951,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625081972,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625082158,30.19,77057.24,0.5,-0.47645,0.00036,14.55282]
[1779625082155,30.19,77055.26,0.5,-0.47717,0.00036,14.55396]
[1779625082171,30.19,77055.26,0.5,-0.47717,0.00036,14.55396]
[1779625082311,30.19,77055.26,0.5,-0.47717,0.00036,14.55396]
[1779625082377,30.19,77055.26,0.5,-0.47717,0.00036,14.55396]
[1779625082403,30.19,77055.26,0.5,-0.47717,0.00036,14.55396]
[1779625082463,30.19,77055.26,0.5,-0.47717,0.00036,14.55396]
[1779625082579,30.19,77055.26,0.5,-0.47717,0.00036,14.55396]
[1779625083161,30.19,77059.21,0.5,-0.47574,0.00036,14.55163]
[1779625084439,30.19,77059.18,0.5,-0.47575,0.00036,14.55166]
[1779625084474,30.19,77059.18,0.5,-0.47575,0.00036,14.55166]
[1779625085176,30.2,77048.53,0.5,-0.4796,0.00036,14.55751]
[1779625086085,30.2,77042.81,0.5,-0.48166,0.00036,14.5601]
[1779625087142,30.2,77037.46,0.5,-0.4836,0.00036,14.56216]
[1779625088914,30.2,77036.7,0.5,-0.48387,0.00036,14.56243]
[1779625089136,30.2,77036.12,0.5,-0.48408,0.00036,14.56262]
[1779625094158,30.2,77037.45,0.5,-0.4836,0.00036,14.56216]
[1779625099159,30.2,77037.9,0.5,-0.48344,0.00036,14.562]
[1779625104183,30.2,77040.12,0.5,-0.48264,0.00036,14.56118]
[1779625109200,30.2,77041.8,0.5,-0.48203,0.00036,14.56052]
[1779625114215,30.21,77042.22,0.5,-0.48188,0.00036,14.55418]
[1779625119236,30.21,77042.57,0.5,-0.48175,0.00036,14.55404]
[1779625124258,30.21,77041.45,0.5,-0.48216,0.00036,14.5545]
[1779625129292,30.22,77042.13,0.5,-0.48191,0.00036,14.55422]
[1779625132158,30.22,77055.63,0.5,-0.47704,0.00036,14.54761]
[1779625133127,30.22,77054.34,0.5,-0.47751,0.00036,14.54834]
[1779625135149,30.22,77037.49,0.5,-0.48359,0.00036,14.556]
[1779625136196,30.22,77042.18,0.5,-0.4819,0.00036,14.55421]
[1779625137125,30.22,77030.29,0.5,-0.48619,0.00036,14.55823]
[1779625138129,30.22,77027.16,0.5,-0.48732,0.00036,14.55901]
[1779625140173,30.22,77036.6,0.5,-0.48391,0.00036,14.55631]
[1779625141126,30.23,77040.6,0.5,-0.48247,0.00036,14.55484]
[1779625146150,30.23,77043.32,0.5,-0.48149,0.00036,14.55374]
[1779625151164,30.24,77045.29,0.5,-0.48078,0.00036,14.55288]
[1779625156173,30.24,77045.62,0.5,-0.48066,0.00036,14.55274]
[1779625161174,30.24,77045.07,0.5,-0.48086,0.00036,14.55299]
[1779625166179,30.25,77043.54,0.5,-0.48142,0.00036,14.55366]
[1779625166249,30.25,77039.33,0.5,-0.48294,0.00036,14.55534]
[1779625169156,30.25,77034.73,0.5,-0.4846,0.00036,14.55694]
[1779625174179,30.26,77033.42,0.5,-0.48507,0.00036,14.55118]
[1779625179184,30.26,77034.1,0.5,-0.48482,0.00036,14.55097]
[1779625184190,30.27,77034.69,0.5,-0.48461,0.00036,14.55079]
[1779625187300,30.27,77031.52,0.5,-0.48576,0.00036,14.55174]
[1779625187482,30.27,77031.52,0.5,-0.48576,0.00036,14.55174]
[1779625187514,30.27,77031.52,0.5,-0.48576,0.00036,14.55174]
[1779625190672,30.27,77031.56,0.5,-0.48574,0.00036,14.55173]
[1779625191276,30.27,77031.43,0.5,-0.48579,0.00036,14.55177]
[1779625196288,30.27,77031.5,0.5,-0.48577,0.00036,14.55175]
[1779625201295,30.27,77033.01,0.5,-0.48522,0.00036,14.55131]
[1779625202272,30.28,77029.49,0.5,-0.48649,0.00036,14.55229]
[1779625207297,30.28,77030.72,0.5,-0.48605,0.00036,14.55197]
[1779625210525,30.28,77031.56,0.5,-0.48575,0.00036,14.55173]
[1779625210739,30.28,77031.56,0.5,-0.48575,0.00036,14.55173]
[1779625210964,30.28,77031.56,0.5,-0.48575,0.00036,14.55173]
[1779625210991,30.28,77031.56,0.5,-0.48575,0.00036,14.55173]
[1779625211126,30.28,77031.56,0.5,-0.48575,0.00036,14.55173]
[1779625211145,30.28,77031.56,0.5,-0.48575,0.00036,14.55173]
[1779625211228,30.28,77024.56,0.5,-0.48827,0.00036,14.55341]
[1779625211367,30.28,77024.56,0.5,-0.48827,0.00036,14.55341]
[1779625211375,30.28,77024.56,0.5,-0.48827,0.00036,14.55341]
[1779625211379,30.28,77024.56,0.5,-0.48827,0.00036,14.55341]
[1779625211409,30.28,77024.56,0.5,-0.48827,0.00036,14.55341]
[1779625212019,30.28,77024.56,0.5,-0.48827,0.00036,14.55341]
[1779625212035,30.28,77024.56,0.5,-0.48827,0.00036,14.55341]
[1779625212074,30.28,77024.56,0.5,-0.48827,0.00036,14.55341]
[1779625212136,30.28,77024.54,0.5,-0.48828,0.00036,14.55342]
[1779625213572,30.28,77024.54,0.5,-0.48828,0.00036,14.55342]
[1779625213614,30.28,77024.54,0.5,-0.48828,0.00036,14.55342]
[1779625214079,30.29,77023.85,0.5,-0.48853,0.00036,14.55355]
[1779625215631,30.29,77023.85,0.5,-0.48853,0.00036,14.55355]
[1779625215777,30.29,77023.85,0.5,-0.48853,0.00036,14.55355]
[1779625215847,30.29,77023.85,0.5,-0.48853,0.00036,14.55355]
[1779625216720,30.29,77026.82,0.5,-0.48746,0.00036,14.55294]
[1779625217099,30.29,77026.82,0.5,-0.48746,0.00036,14.55294]
[1779625219192,30.29,77028.66,0.5,-0.4868,0.00036,14.55251]
[1779625219205,30.29,77028.66,0.5,-0.4868,0.00036,14.55251]
[1779625219216,30.29,77031.81,0.5,-0.48566,0.00036,14.55167]
[1779625223141,30.29,77024.5,0.5,-0.4883,0.00036,14.55343]
[1779625224149,30.3,77020.47,0.5,-0.48975,0.00036,14.55413]
[1779625224326,30.3,77020.47,0.5,-0.48975,0.00036,14.55413]
[1779625225157,30.3,77020.1,0.5,-0.48988,0.00036,14.55418]
[1779625230168,30.3,77017.02,0.5,-0.491,0.00036,14.55457]
[1779625230876,30.3,77017.02,0.5,-0.491,0.00036,14.55457]
[1779625231308,30.3,76995.01,0.5,-0.49894,0.00036,14.5479]
[1779625231691,30.3,76995.01,0.5,-0.49894,0.00036,14.5479]
[1779625232139,30.3,76995.01,0.5,-0.49894,0.00036,14.5479]
[1779625232153,30.3,76995.01,0.5,-0.49894,0.00036,14.5479]
[1779625232240,30.3,77002.55,0.5,-0.49622,0.00036,14.54872]
[1779625232532,30.3,77002.55,0.5,-0.49622,0.00036,14.54872]
[1779625233152,30.3,77002.55,0.5,-0.49622,0.00036,14.54872]
[1779625233188,30.3,77002.55,0.5,-0.49622,0.00036,14.54872]
[1779625233215,30.3,77002.55,0.5,-0.49622,0.00036,14.54872]
[1779625233318,30.3,76995.52,0.5,-0.49875,0.00036,14.54798]
[1779625233599,30.3,76995.52,0.5,-0.49875,0.00036,14.54798]
[1779625234240,30.3,76995.78,0.5,-0.49866,0.00036,14.54802]
[1779625235240,30.31,76983.14,0.5,-0.50322,0.00036,14.54523]
[1779625236249,30.31,76991.59,0.5,-0.50017,0.00036,14.5473]
[1779625237225,30.31,76991.59,0.5,-0.50017,0.00036,14.5473]
[1779625237307,30.31,76997.85,0.5,-0.49791,0.00036,14.54829]
[1779625242334,30.31,77000.54,0.5,-0.49694,0.00036,14.54857]
[1779625242819,30.31,77001.06,0.5,-0.49675,0.00036,14.54861]
[1779625243295,30.32,77001.06,0.5,-0.49675,0.00036,14.54861]
[1779625246319,30.32,77015.57,0.5,-0.49152,0.00036,14.54855]
[1779625247338,30.32,77018.22,0.5,-0.49056,0.00036,14.54827]
[1779625250330,30.32,77018.0,0.5,-0.49064,0.00036,14.54829]
[1779625250346,30.32,77014.84,0.5,-0.49178,0.00036,14.54861]
[1779625250775,30.32,77014.84,0.5,-0.49178,0.00036,14.54861]
[1779625251352,30.32,77014.8,0.5,-0.4918,0.00036,14.54862]
[1779625252358,30.32,77007.79,0.5,-0.49433,0.00036,14.5489]
[1779625256592,30.32,77005.14,0.5,-0.49528,0.00036,14.54885]
[1779625256601,30.32,77005.14,0.5,-0.49528,0.00036,14.54885]
[1779625257356,30.32,77005.02,0.5,-0.49532,0.00036,14.54884]
[1779625262413,30.32,77005.62,0.5,-0.49511,0.00036,14.54886]
[1779625267332,30.33,77018.64,0.5,-0.49041,0.00036,14.54822]
[1779625268267,30.33,77018.76,0.5,-0.49037,0.00036,14.5482]
[1779625273280,30.34,77017.39,0.5,-0.49086,0.00036,14.54837]
[1779625278329,30.34,77016.08,0.5,-0.49134,0.00036,14.5485]
[1779625283360,30.34,77016.02,0.5,-0.49136,0.00036,14.54851]
[1779625288361,30.35,77016.52,0.5,-0.49118,0.00036,14.54846]
[1779625293393,30.35,77015.75,0.5,-0.49146,0.00036,14.54236]
[1779625297518,30.35,77017.93,0.5,-0.49067,0.00036,14.54213]
[1779625297580,30.35,77017.93,0.5,-0.49067,0.00036,14.54213]
[1779625298101,30.35,77018.75,0.5,-0.49038,0.00036,14.54203]
[1779625300171,30.36,77015.45,0.5,-0.49156,0.00036,14.54239]
[1779625301703,30.36,77009.87,0.5,-0.49358,0.00036,14.5427]
[1779625303349,30.36,77009.87,0.5,-0.49358,0.00036,14.5427]
[1779625303358,30.36,77007.63,0.5,-0.49438,0.00036,14.54272]
[1779625306306,30.36,76999.0,0.5,-0.49749,0.00036,14.54225]
[1779625307388,30.36,76995.89,0.5,-0.49861,0.00036,14.54186]
[1779625311335,30.36,76994.09,0.5,-0.49926,0.00036,14.54158]
[1779625312399,30.36,76991.81,0.5,-0.50009,0.00036,14.54118]
[1779625313776,30.36,76991.62,0.5,-0.50015,0.00036,14.54114]
[1779625314356,30.36,76985.59,0.5,-0.50233,0.00036,14.53975]
[1779625319358,30.36,76986.55,0.5,-0.50198,0.00036,14.54]
[1779625324358,30.36,76987.56,0.5,-0.50162,0.00036,14.54025]
[1779625327468,30.36,76983.57,0.5,-0.50306,0.00036,14.53919]
[1779625330498,30.36,76987.2,0.5,-0.50175,0.00036,14.54017]
[1779625334458,30.37,76990.35,0.5,-0.50061,0.00036,14.54088]
[1779625339485,30.37,76992.2,0.5,-0.49994,0.00036,14.54125]
[1779625344510,30.38,76994.55,0.5,-0.49909,0.00036,14.54166]
[1779625346829,30.38,76995.26,0.5,-0.49884,0.00036,14.54177]
[1779625347025,30.38,76995.26,0.5,-0.49884,0.00036,14.54177]
[1779625348032,30.39,76999.32,0.5,-0.49738,0.00036,14.54228]
[1779625353263,30.39,76998.25,0.5,-0.49776,0.00036,14.53599]
[1779625359112,30.4,76996.14,0.5,-0.49852,0.00036,14.53572]
[1779625362134,30.4,76992.55,0.5,-0.49981,0.00036,14.53514]
[1779625367662,30.4,76991.26,0.5,-0.50028,0.00036,14.5349]
[1779625368221,30.4,76991.26,0.5,-0.50028,0.00036,14.5349]
[1779625368366,30.41,76990.84,0.5,-0.50043,0.00036,14.53481]
[1779625373404,30.42,76996.13,0.5,-0.49852,0.00036,14.53572]
[1779625379252,30.42,76995.83,0.5,-0.49863,0.00036,14.53568]
[1779625384283,30.43,76993.45,0.5,-0.49948,0.00036,14.5353]
[1779625391336,30.44,76992.52,0.5,-0.49982,0.00036,14.53514]
[1779625396571,30.44,76992.18,0.5,-0.49994,0.00036,14.53507]
[1779625401638,30.45,76994.59,0.5,-0.49907,0.00036,14.53549]
[1779625407449,30.45,76997.42,0.5,-0.49805,0.00036,14.53589]
[1779625409463,30.46,77000.35,0.5,-0.497,0.00036,14.5362]
[1779625414499,30.46,77000.13,0.5,-0.49708,0.00036,14.53001]
[1779625419534,30.47,77000.42,0.5,-0.49697,0.00036,14.53003]
[1779625423214,30.47,77000.04,0.5,-0.49711,0.00036,14.53]
[1779625423530,30.47,76998.6,0.5,-0.49763,0.00036,14.52985]
[1779625428553,30.48,76997.26,0.5,-0.49811,0.00036,14.52969]
[1779625433565,30.48,76995.11,0.5,-0.49888,0.00036,14.52939]
[1779625438578,30.48,76994.81,0.5,-0.49899,0.00036,14.52935]
[1779625443579,30.48,76995.4,0.5,-0.49878,0.00036,14.52944]
[1779625448601,30.49,76996.46,0.5,-0.4984,0.00036,14.52959]
[1779625453623,30.49,76997.0,0.5,-0.4982,0.00036,14.52966]
[1779625458643,30.5,76995.73,0.5,-0.49866,0.00036,14.52949]
[1779625459155,30.5,76995.73,0.5,-0.49866,0.00036,14.52949]
[1779625459168,30.5,76995.73,0.5,-0.49866,0.00036,14.52949]
[1779625459482,30.5,76998.52,0.5,-0.49765,0.00036,14.52984]
[1779625464502,30.5,76999.01,0.5,-0.49748,0.00036,14.5299]
[1779625469529,30.5,76999.76,0.5,-0.49721,0.00036,14.52997]
[1779625474558,30.5,77000.81,0.5,-0.49683,0.00036,14.52389]
[1779625479484,30.5,77000.45,0.5,-0.49696,0.00036,14.52386]
[1779625479517,30.5,77000.81,0.5,-0.49683,0.00036,14.52389]
[1779625483656,30.5,76999.66,0.5,-0.49725,0.00036,14.52378]
[1779625483661,30.5,76999.66,0.5,-0.49725,0.00036,14.52378]
[1779625483689,30.5,76999.63,0.5,-0.49726,0.00036,14.52378]
[1779625487472,30.5,76993.88,0.5,-0.49932,0.00036,14.52302]
[1779625489447,30.5,76994.48,0.5,-0.49911,0.00036,14.52312]
[1779625489499,30.5,76993.55,0.5,-0.49944,0.00036,14.52296]
[1779625494510,30.5,76993.88,0.5,-0.49932,0.00036,14.52302]
[1779625495629,30.5,76997.19,0.5,-0.49813,0.00036,14.52351]
[1779625500636,30.5,76997.7,0.5,-0.49795,0.00036,14.52357]
[1779625505656,30.5,76998.53,0.5,-0.49765,0.00036,14.52367]
[1779625508678,30.5,76998.9,0.5,-0.49752,0.00036,14.52371]
[1779625508687,30.5,76998.9,0.5,-0.49752,0.00036,14.52371]
[1779625509557,30.49,76998.9,0.5,-0.49752,0.00036,14.52371]
[1779625510026,30.49,76998.9,0.5,-0.49752,0.00036,14.52371]
[1779625510054,30.49,76998.9,0.5,-0.49752,0.00036,14.52371]
[1779625515495,30.49,76999.68,0.5,-0.49724,0.00036,14.52379]
[1779625518236,30.49,77001.94,0.5,-0.49643,0.00036,14.52398]
[1779625518542,30.5,77006.94,0.5,-0.49463,0.00036,14.52419]
[1779625519094,30.5,77006.94,0.5,-0.49463,0.00036,14.52419]
[1779625519624,30.5,77007.19,0.5,-0.49454,0.00036,14.52419]
[1779625520243,30.5,77007.19,0.5,-0.49454,0.00036,14.52419]
[1779625520562,30.5,77007.44,0.5,-0.49445,0.00036,14.52419]
[1779625522885,30.5,77005.73,0.5,-0.49507,0.00036,14.52416]
[1779625522895,30.5,77005.73,0.5,-0.49507,0.00036,14.52416]
[1779625523281,30.5,77005.73,0.5,-0.49507,0.00036,14.52416]
[1779625528316,30.5,77004.63,0.5,-0.49546,0.00036,14.52413]
[1779625533351,30.5,77003.39,0.5,-0.49591,0.00036,14.51789]
[1779625538385,30.5,77006.07,0.5,-0.49494,0.00036,14.51799]
[1779625544599,30.5,77004.88,0.5,-0.49537,0.00036,14.51795]
[1779625546928,30.5,77004.29,0.5,-0.49558,0.00036,14.51793]
[1779625547623,30.5,77005.42,0.5,-0.49518,0.00036,14.51797]
[1779625550809,30.5,77007.23,0.5,-0.49453,0.00036,14.51801]
[1779625551665,30.5,77007.23,0.5,-0.49453,0.00036,14.51801]
[1779625556678,30.51,77007.64,0.5,-0.49438,0.00036,14.51801]
[1779625561699,30.51,77009.26,0.5,-0.4938,0.00036,14.518]
[1779625566721,30.51,77008.99,0.5,-0.49389,0.00036,14.51801]
[1779625571745,30.52,77009.68,0.5,-0.49365,0.00036,14.518]
[1779625576785,30.52,77010.66,0.5,-0.49329,0.00036,14.51797]
[1779625581785,30.52,77012.5,0.5,-0.49263,0.00036,14.51789]
[1779625586807,30.52,77012.38,0.5,-0.49268,0.00036,14.5179]
[1779625591835,30.53,77012.17,0.5,-0.49275,0.00036,14.51173]
[1779625596848,30.53,77011.79,0.5,-0.49289,0.00036,14.51174]
[1779625601871,30.53,77011.63,0.5,-0.49295,0.00036,14.51175]
[1779625606894,30.54,77011.67,0.5,-0.49293,0.00036,14.51175]
[1779625611919,30.54,77011.59,0.5,-0.49296,0.00036,14.51175]
[1779625616961,30.54,77012.16,0.5,-0.49276,0.00036,14.51173]
[1779625621961,30.54,77012.1,0.5,-0.49278,0.00036,14.51173]
[1779625626983,30.55,77012.42,0.5,-0.49266,0.00036,14.51171]
[1779625632030,30.55,77012.42,0.5,-0.49266,0.00036,14.51171]
[1779625634626,30.55,77008.88,0.5,-0.49393,0.00036,14.51182]
[1779625635749,30.55,77013.64,0.5,-0.49223,0.00036,14.51164]
[1779625640797,30.55,77013.77,0.5,-0.49218,0.00036,14.51163]
[1779625645832,30.55,77015.33,0.5,-0.49162,0.00036,14.51151]
[1779625650841,30.56,77014.45,0.5,-0.49194,0.00036,14.51159]
[1779625655861,30.56,77014.01,0.5,-0.49209,0.00036,14.50543]
[1779625660884,30.56,77013.95,0.5,-0.49211,0.00036,14.50543]
[1779625665914,30.57,77013.73,0.5,-0.49219,0.00036,14.50545]
[1779625670933,30.57,77013.65,0.5,-0.49222,0.00036,14.50545]
[1779625675943,30.57,77013.56,0.5,-0.49225,0.00036,14.50546]
[1779625680969,30.57,77013.56,0.5,-0.49225,0.00036,14.50546]
[1779625685977,30.58,77013.86,0.5,-0.49215,0.00036,14.50544]
[1779625691000,30.58,77013.89,0.5,-0.49214,0.00036,14.50544]
[1779625693743,30.58,77010.19,0.5,-0.49346,0.00036,14.50561]
[1779625698773,30.58,77009.41,0.5,-0.49374,0.00036,14.50563]
[1779625703818,30.58,77009.05,0.5,-0.49387,0.00036,14.50563]
[1779625707701,30.58,77009.32,0.5,-0.49378,0.00036,14.50563]
[1779625707801,30.58,77009.67,0.5,-0.49365,0.00036,14.50562]
[1779625709159,30.58,77009.26,0.5,-0.4938,0.00036,14.50563]
[1779625710754,30.58,77006.52,0.5,-0.49478,0.00036,14.50563]
[1779625711808,30.58,76994.3,0.5,-0.49917,0.00036,14.49835]
[1779625712888,30.58,76994.3,0.5,-0.49917,0.00036,14.49835]
[1779625713194,30.58,76994.3,0.5,-0.49917,0.00036,14.49835]
[1779625713802,30.58,76982.13,0.5,-0.50354,0.00036,14.49552]
[1779625715342,30.58,76981.41,0.5,-0.50379,0.00036,14.49529]
[1779625715352,30.58,76981.41,0.5,-0.50379,0.00036,14.49529]
[1779625715358,30.58,76981.41,0.5,-0.50379,0.00036,14.49529]
[1779625715794,30.58,76981.07,0.5,-0.50392,0.00036,14.49519]
[1779625716372,30.58,76981.07,0.5,-0.50392,0.00036,14.49519]
[1779625716432,30.58,76981.07,0.5,-0.50392,0.00036,14.49519]
[1779625716651,30.58,76981.36,0.5,-0.50381,0.00036,14.49528]
[1779625717468,30.58,76981.36,0.5,-0.50381,0.00036,14.49528]
[1779625717476,30.58,76981.36,0.5,-0.50381,0.00036,14.49528]
[1779625717657,30.58,76987.21,0.5,-0.50171,0.00036,14.49691]
[1779625719775,30.59,76990.93,0.5,-0.50038,0.00036,14.49774]
[1779625721688,30.59,76995.66,0.5,-0.49868,0.00036,14.49855]
[1779625725755,30.59,76999.4,0.5,-0.49734,0.00036,14.49901]
[1779625728734,30.59,77003.29,0.5,-0.49594,0.00036,14.49932]
[1779625734777,30.59,77002.99,0.5,-0.49605,0.00036,14.4993]
[1779625739812,30.6,77005.15,0.5,-0.49527,0.00036,14.4994]
[1779625744846,30.61,77004.86,0.5,-0.49538,0.00036,14.49939]
[1779625748875,30.61,77009.21,0.5,-0.49382,0.00036,14.49944]
[1779625754431,30.61,77008.99,0.5,-0.49389,0.00036,14.49945]
[1779625759508,30.61,77009.18,0.5,-0.49383,0.00036,14.49944]
[1779625766146,30.61,77008.2,0.5,-0.49418,0.00036,14.49945]
[1779625772036,30.61,77008.03,0.5,-0.49424,0.00036,14.49326]
[1779625777071,30.61,77008.61,0.5,-0.49403,0.00036,14.49326]
[1779625782110,30.61,77008.39,0.5,-0.49411,0.00036,14.49326]
[1779625787145,30.61,77008.17,0.5,-0.49419,0.00036,14.49326]
[1779625792180,30.61,77007.95,0.5,-0.49427,0.00036,14.49326]
[1779625798537,30.61,77008.98,0.5,-0.4939,0.00036,14.49325]
[1779625798838,30.61,77008.98,0.5,-0.4939,0.00036,14.49325]
[1779625799815,30.61,77003.8,0.5,-0.49576,0.00036,14.49315]
[1779625800901,30.61,76999.11,0.5,-0.49744,0.00036,14.49279]
[1779625803896,30.61,77008.35,0.5,-0.49412,0.00036,14.49326]
[1779625808898,30.61,77008.31,0.5,-0.49414,0.00036,14.49326]
[1779625810895,30.61,77004.85,0.5,-0.49538,0.00036,14.4932]
[1779625813871,30.61,77009.21,0.5,-0.49382,0.00036,14.49325]
[1779625815591,30.61,77009.89,0.5,-0.49357,0.00036,14.49324]
[1779625815602,30.61,77009.89,0.5,-0.49357,0.00036,14.49324]
[1779625815838,30.61,77015.59,0.5,-0.49153,0.00036,14.49292]
[1779625820856,30.62,77016.98,0.5,-0.49103,0.00036,14.49279]
[1779625820908,30.62,77016.98,0.5,-0.49103,0.00036,14.49279]
[1779625820916,30.62,77016.98,0.5,-0.49103,0.00036,14.49279]
[1779625821886,30.62,77016.9,0.5,-0.49106,0.00036,14.4928]
[1779625822899,30.62,77016.9,0.5,-0.49106,0.00036,14.4928]
[1779625822907,30.62,77016.9,0.5,-0.49106,0.00036,14.4928]
[1779625822956,30.62,77016.9,0.5,-0.49106,0.00036,14.4928]
[1779625828442,30.62,77016.73,0.5,-0.49112,0.00036,14.49282]
[1779625831949,30.62,77019.25,0.5,-0.49022,0.00036,14.49252]
[1779625832017,30.62,77019.25,0.5,-0.49022,0.00036,14.48633]
[1779625837502,30.63,77020.7,0.5,-0.4897,0.00036,14.48612]
[1779625845036,30.63,77021.17,0.5,-0.48953,0.00036,14.48605]
[1779625850153,30.63,77022.6,0.5,-0.48902,0.00036,14.48582]
[1779625855626,30.64,77025.05,0.5,-0.48814,0.00036,14.48537]
[1779625857897,30.64,77034.61,0.5,-0.48471,0.00036,14.48293]
[1779625860218,30.64,77035.39,0.5,-0.48443,0.00036,14.48269]
[1779625860992,30.64,77036.8,0.5,-0.48393,0.00036,14.48223]
[1779625863235,30.64,77035.59,0.5,-0.48436,0.00036,14.48263]
[1779625863248,30.64,77035.59,0.5,-0.48436,0.00036,14.48263]
[1779625863966,30.64,77036.1,0.5,-0.48418,0.00036,14.48246]
[1779625866004,30.64,77041.76,0.5,-0.48216,0.00036,14.48042]
[1779625868032,30.64,77034.6,0.5,-0.48472,0.00036,14.48294]
[1779625869891,30.64,77034.92,0.5,-0.48461,0.00036,14.48284]
[1779625869976,30.65,77035.04,0.5,-0.48456,0.00036,14.4828]
[1779625870187,30.65,77035.04,0.5,-0.48456,0.00036,14.4828]
[1779625870225,30.65,77035.04,0.5,-0.48456,0.00036,14.4828]
[1779625870254,30.65,77035.04,0.5,-0.48456,0.00036,14.4828]
[1779625870589,30.65,77035.04,0.5,-0.48456,0.00036,14.4828]
[1779625870823,30.65,77035.04,0.5,-0.48456,0.00036,14.4828]
[1779625870995,30.65,77007.25,0.5,-0.49452,0.00036,14.48706]
[1779625872961,30.64,77004.35,0.5,-0.49556,0.00036,14.48698]
[1779625874323,30.64,77004.42,0.5,-0.49553,0.00036,14.48699]
[1779625874988,30.64,77004.25,0.5,-0.49559,0.00036,14.48698]
[1779625879543,30.64,77005.93,0.5,-0.49499,0.00036,14.48704]
[1779625879546,30.64,77005.93,0.5,-0.49499,0.00036,14.48704]
[1779625879551,30.64,77005.93,0.5,-0.49499,0.00036,14.48704]
[1779625880006,30.64,77005.93,0.5,-0.49499,0.00036,14.48704]
[1779625883979,30.64,77010.27,0.5,-0.49344,0.00036,14.48703]
[1779625887079,30.63,77011.26,0.5,-0.49308,0.00036,14.487]
[1779625887998,30.63,77011.26,0.5,-0.49308,0.00036,14.487]
[1779625893013,30.63,77011.21,0.5,-0.4931,0.00036,14.48081]
[1779625898053,30.63,77012.1,0.5,-0.49278,0.00036,14.48077]
[1779625903056,30.64,77012.46,0.5,-0.49265,0.00036,14.48075]
[1779625908112,30.64,77013.65,0.5,-0.49222,0.00036,14.48068]
[1779625913120,30.64,77013.04,0.5,-0.49244,0.00036,14.48072]
[1779625918129,30.64,77013.31,0.5,-0.49235,0.00036,14.4807]
[1779625923164,30.64,77012.19,0.5,-0.49275,0.00036,14.48076]
[1779625927024,30.64,77016.4,0.5,-0.49124,0.00036,14.48046]
[1779625927545,30.64,77016.4,0.5,-0.49124,0.00036,14.48046]
[1779625927646,30.64,77020.27,0.5,-0.48985,0.00036,14.47999]
[1779625931494,30.64,77022.08,0.5,-0.4892,0.00036,14.47971]
[1779625931509,30.64,77022.08,0.5,-0.4892,0.00036,14.47971]
[1779625931817,30.64,77021.55,0.5,-0.48939,0.00036,14.4798]
[1779625937032,30.64,77021.55,0.5,-0.48939,0.00036,14.4798]
[1779625937055,30.64,77020.43,0.5,-0.48979,0.00036,14.47997]
[1779625942235,30.64,77019.79,0.5,-0.49002,0.00036,14.48006]
[1779625947425,30.64,77019.54,0.5,-0.49011,0.00036,14.48009]
[1779625953918,30.64,77019.01,0.5,-0.4903,0.00036,14.47396]
[1779625963013,30.64,77018.9,0.5,-0.49034,0.00036,14.47397]
[1779625968419,30.64,77018.73,0.5,-0.4904,0.00036,14.474]
[1779625973453,30.64,77018.41,0.5,-0.49052,0.00036,14.47403]
[1779625978489,30.64,77019.26,0.5,-0.49021,0.00036,14.47393]
[1779625983524,30.65,77020.18,0.5,-0.48988,0.00036,14.4738]
[1779625990573,30.65,77018.46,0.5,-0.4905,0.00036,14.47403]
[1779625994535,30.65,77018.51,0.5,-0.49048,0.00036,14.47402]
[1779625995115,30.65,77018.51,0.5,-0.49048,0.00036,14.47402]
[1779625995395,30.65,77018.51,0.5,-0.49048,0.00036,14.47402]
[1779625996069,30.65,77018.35,0.5,-0.49054,0.00036,14.47404]
[1779626001126,30.66,77018.4,0.5,-0.49052,0.00036,14.47404]
[1779626006154,30.66,77018.3,0.5,-0.49056,0.00036,14.47405]
[1779626011163,30.67,77018.51,0.5,-0.49048,0.00036,14.47403]
[1779626016168,30.69,77018.68,0.5,-0.49042,0.00036,14.4678]
[1779626017147,30.69,77014.9,0.5,-0.49178,0.00036,14.46819]
[1779626022170,30.7,77015.1,0.5,-0.49171,0.00036,14.46817]
[1779626027173,30.71,77016.53,0.5,-0.49119,0.00036,14.46804]
[1779626027134,30.71,77006.11,0.5,-0.49493,0.00036,14.46844]
[1779626027483,30.71,77006.11,0.5,-0.49493,0.00036,14.46844]
[1779626027887,30.71,77006.11,0.5,-0.49493,0.00036,14.46844]
[1779626027907,30.71,77006.11,0.5,-0.49493,0.00036,14.46844]
[1779626028017,30.71,77006.11,0.5,-0.49493,0.00036,14.46844]
[1779626028164,30.71,76999.99,0.5,-0.49712,0.00036,14.46808]
[1779626029145,30.71,76990.08,0.5,-0.50067,0.00036,14.46658]
[1779626029512,30.71,76990.08,0.5,-0.50067,0.00036,14.46658]
[1779626029534,30.71,76990.08,0.5,-0.50067,0.00036,14.46658]
[1779626029977,30.71,76990.08,0.5,-0.50067,0.00036,14.46658]
[1779626030152,30.71,76991.25,0.5,-0.50025,0.00036,14.46682]
[1779626031167,30.71,76994.68,0.5,-0.49902,0.00036,14.46742]
[1779626034887,30.71,76993.82,0.5,-0.49933,0.00036,14.46728]
[1779626034898,30.71,76993.82,0.5,-0.49933,0.00036,14.46728]
[1779626035647,30.71,76993.32,0.5,-0.49951,0.00036,14.4672]
[1779626035889,30.71,76993.32,0.5,-0.49951,0.00036,14.4672]
[1779626041187,30.72,76991.33,0.5,-0.50022,0.00036,14.46683]
[1779626044113,30.72,76991.16,0.5,-0.50028,0.00036,14.4668]
[1779626044146,30.72,76991.17,0.5,-0.50028,0.00036,14.4668]
[1779626049195,30.72,76989.68,0.5,-0.50081,0.00036,14.46649]
[1779626049236,30.72,76994.86,0.5,-0.49895,0.00036,14.46745]
[1779626054142,30.74,76998.29,0.5,-0.49772,0.00036,14.46791]
[1779626055194,30.74,77003.41,0.5,-0.49589,0.00036,14.46834]
[1779626057191,30.74,76986.96,0.5,-0.50178,0.00036,14.46587]
[1779626058254,30.74,76986.1,0.5,-0.50209,0.00036,14.46565]
[1779626059060,30.74,76986.1,0.5,-0.50209,0.00036,14.46565]
[1779626060340,30.74,76985.97,0.5,-0.50213,0.00036,14.46562]
[1779626060651,30.74,76985.97,0.5,-0.50213,0.00036,14.46562]
[1779626060697,30.74,76985.97,0.5,-0.50213,0.00036,14.46562]
[1779626060740,30.74,76985.97,0.5,-0.50213,0.00036,14.46562]
[1779626061140,30.74,76980.59,0.5,-0.50406,0.00036,14.46407]
[1779626062142,30.74,76980.59,0.5,-0.50406,0.00036,14.46407]
[1779626062510,30.74,76979.26,0.5,-0.50453,0.00036,14.46363]
[1779626062575,30.74,76979.26,0.5,-0.50453,0.00036,14.46363]
[1779626062690,30.74,76979.26,0.5,-0.50453,0.00036,14.46363]
[1779626062789,30.74,76979.26,0.5,-0.50453,0.00036,14.46363]
[1779626063085,30.74,76979.26,0.5,-0.50453,0.00036,14.46363]
[1779626063490,30.74,76979.26,0.5,-0.50453,0.00036,14.46363]
[1779626064262,30.74,76968.43,0.5,-0.50841,0.00036,14.45932]
[1779626065196,30.75,76968.55,0.5,-0.50837,0.00036,14.45937]
[1779626065745,30.75,76968.55,0.5,-0.50837,0.00036,14.45937]
[1779626065769,30.75,76968.55,0.5,-0.50837,0.00036,14.45937]
[1779626066137,30.75,76968.55,0.5,-0.50837,0.00036,14.45937]
[1779626066235,30.75,76968.55,0.5,-0.50837,0.00036,14.45937]
[1779626066259,30.75,76964.18,0.5,-0.50993,0.00036,14.45725]
[1779626066288,30.75,76964.18,0.5,-0.50993,0.00036,14.45725]
[1779626066311,30.75,76964.18,0.5,-0.50993,0.00036,14.45725]
[1779626067199,30.75,76960.52,0.5,-0.51124,0.00036,14.45531]
[1779626069224,30.75,76965.19,0.5,-0.50957,0.00036,14.45776]
[1779626070633,30.75,76967.55,0.5,-0.50872,0.00036,14.45891]
[1779626070638,30.75,76967.55,0.5,-0.50872,0.00036,14.45891]
[1779626070701,30.75,76967.55,0.5,-0.50872,0.00036,14.45891]
[1779626070882,30.75,76967.55,0.5,-0.50872,0.00036,14.45891]
[1779626071230,30.75,76969.48,0.5,-0.50804,0.00036,14.45359]
[1779626071807,30.75,76969.48,0.5,-0.50804,0.00036,14.45359]
[1779626071851,30.75,76969.48,0.5,-0.50804,0.00036,14.45359]
[1779626072166,30.77,76969.01,0.5,-0.5082,0.00036,14.45339]
[1779626074695,30.8,76969.04,0.5,-0.50817,0.00036,14.45341]
[1779626075280,30.8,76969.39,0.5,-0.50805,0.00036,14.45357]
[1779626077131,30.8,76970.39,0.5,-0.50769,0.00036,14.45401]
[1779626077232,30.8,76970.98,0.5,-0.50748,0.00036,14.45427]
[1779626078866,30.81,76970.98,0.5,-0.50748,0.00036,14.45427]
[1779626079202,30.81,76975.77,0.5,-0.50576,0.00036,14.4562]
[1779626080209,30.81,76972.02,0.5,-0.5071,0.00036,14.45471]
[1779626080857,30.81,76972.02,0.5,-0.5071,0.00036,14.45471]
[1779626081268,30.81,76970.67,0.5,-0.50759,0.00036,14.45414]
[1779626081792,30.81,76970.67,0.5,-0.50759,0.00036,14.45414]
[1779626081799,30.81,76970.67,0.5,-0.50759,0.00036,14.45414]
[1779626082247,30.81,76970.81,0.5,-0.50753,0.00036,14.4542]
[1779626084772,30.81,76971.3,0.5,-0.50736,0.00036,14.45441]
[1779626089688,30.81,76971.49,0.5,-0.50729,0.00036,14.45449]
[1779626090280,30.82,76972.1,0.5,-0.50707,0.00036,14.45475]
[1779626091287,30.82,76976.63,0.5,-0.50545,0.00036,14.45652]
[1779626096324,30.83,76977.11,0.5,-0.50528,0.00036,14.45669]
[1779626099156,30.83,76977.05,0.5,-0.5053,0.00036,14.45667]
[1779626099174,30.83,76976.98,0.5,-0.50532,0.00036,14.45665]
[1779626104773,30.84,76978.4,0.5,-0.50481,0.00036,14.45715]
[1779626105817,30.84,76978.23,0.5,-0.50487,0.00036,14.45709]
[1779626105827,30.84,76978.23,0.5,-0.50487,0.00036,14.45709]
[1779626106328,30.84,76981.67,0.5,-0.50364,0.00036,14.45821]
[1779626107543,30.84,76981.46,0.5,-0.50372,0.00036,14.45815]
[1779626108221,30.85,76986.26,0.5,-0.50201,0.00036,14.45949]
[1779626110319,30.85,76987.12,0.5,-0.5017,0.00036,14.45971]
[1779626111304,30.86,76991.39,0.5,-0.50017,0.00036,14.46064]
[1779626113322,30.87,76996.96,0.5,-0.49819,0.00036,14.46154]
[1779626115286,30.87,76996.98,0.5,-0.49818,0.00036,14.46154]
[1779626115514,30.87,76996.98,0.5,-0.49818,0.00036,14.46154]
[1779626115562,30.87,76996.98,0.5,-0.49818,0.00036,14.46154]
[1779626115702,30.87,76996.98,0.5,-0.49818,0.00036,14.46154]
[1779626115714,30.87,76996.98,0.5,-0.49818,0.00036,14.46154]
[1779626115916,30.87,76996.98,0.5,-0.49818,0.00036,14.46154]
[1779626116081,30.87,76996.98,0.5,-0.49818,0.00036,14.46154]
[1779626116280,30.87,76996.98,0.5,-0.49818,0.00036,14.46154]
[1779626116305,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626116365,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626116370,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626116698,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626116739,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626116905,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626116944,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626117185,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626117223,30.87,77015.37,0.5,-0.49162,0.00036,14.46195]
[1779626117226,30.87,77018.66,0.5,-0.49045,0.00036,14.46162]
[1779626117375,30.87,77018.66,0.5,-0.49045,0.00036,14.46162]
[1779626117409,30.87,77018.66,0.5,-0.49045,0.00036,14.46162]
[1779626117451,30.87,77018.66,0.5,-0.49045,0.00036,14.46162]
[1779626117475,30.87,77018.66,0.5,-0.49045,0.00036,14.46162]
[1779626117504,30.87,77018.66,0.5,-0.49045,0.00036,14.46162]
[1779626118043,30.87,77018.2,0.5,-0.49061,0.00036,14.46167]
[1779626118646,30.87,77011.34,0.5,-0.49306,0.00036,14.4622]
[1779626122659,30.88,77010.78,0.5,-0.49326,0.00036,14.46222]
[1779626122980,30.88,77009.85,0.5,-0.49359,0.00036,14.46224]
[1779626123970,30.88,77009.85,0.5,-0.49359,0.00036,14.46224]
[1779626124327,30.88,77010.1,0.5,-0.4935,0.00036,14.46223]
[1779626128250,30.89,76994.62,0.5,-0.49902,0.00036,14.4612]
[1779626129338,30.89,76994.11,0.5,-0.4992,0.00036,14.46112]
[1779626130470,30.89,76993.5,0.5,-0.49942,0.00036,14.46102]
[1779626130485,30.89,76993.5,0.5,-0.49942,0.00036,14.46102]
[1779626131247,30.89,76993.58,0.5,-0.49939,0.00036,14.45483]
[1779626134305,30.89,76997.3,0.5,-0.49806,0.00036,14.45537]
[1779626137349,30.89,76993.01,0.5,-0.49959,0.00036,14.45473]
[1779626142369,30.89,76991.76,0.5,-0.50004,0.00036,14.4545]
[1779626147381,30.9,76993.93,0.5,-0.49926,0.00036,14.45488]
[1779626150300,30.91,76996.9,0.5,-0.4982,0.00036,14.45532]
[1779626155316,30.93,76999.09,0.5,-0.49742,0.00036,14.45558]
[1779626160330,30.94,77000.14,0.5,-0.49705,0.00036,14.45568]
[1779626165337,30.95,77001.37,0.5,-0.49661,0.00036,14.45578]
[1779626168325,30.96,77006.48,0.5,-0.49479,0.00036,14.45603]
[1779626173350,30.98,77007.84,0.5,-0.49431,0.00036,14.45605]
[1779626178373,30.99,77006.5,0.5,-0.49478,0.00036,14.45603]
[1779626182325,30.99,77011.17,0.5,-0.49312,0.00036,14.456]
[1779626187326,30.99,77009.94,0.5,-0.49356,0.00036,14.45603]
[1779626192396,30.99,77010.58,0.5,-0.49333,0.00036,14.45602]
[1779626197404,30.98,77012.71,0.5,-0.49258,0.00036,14.44972]
[1779626201362,30.98,77001.53,0.5,-0.49655,0.00036,14.44958]
[1779626203374,30.99,77000.92,0.5,-0.49677,0.00036,14.44954]
[1779626204031,30.99,77000.92,0.5,-0.49677,0.00036,14.44954]
[1779626204121,30.99,76992.33,0.5,-0.49982,0.00036,14.4484]
[1779626206534,30.99,76992.47,0.5,-0.49977,0.00036,14.44842]
[1779626206544,30.99,76992.47,0.5,-0.49977,0.00036,14.44842]
[1779626207099,30.99,76992.47,0.5,-0.49977,0.00036,14.44842]
[1779626207432,30.99,76980.2,0.5,-0.50413,0.00036,14.44535]
[1779626208177,30.99,76980.2,0.5,-0.50413,0.00036,14.44535]
[1779626208278,30.99,76979.1,0.5,-0.50452,0.00036,14.44499]
[1779626210271,30.99,76977.99,0.5,-0.50492,0.00036,14.44461]
[1779626210424,30.99,76978.23,0.5,-0.50483,0.00036,14.44469]
[1779626211402,30.99,76981.78,0.5,-0.50357,0.00036,14.44584]
[1779626216419,31.0,76983.94,0.5,-0.5028,0.00036,14.44647]
[1779626216975,31.0,76984.45,0.5,-0.50262,0.00036,14.44661]
[1779626216988,31.0,76984.45,0.5,-0.50262,0.00036,14.44661]
[1779626217344,31.0,76988.43,0.5,-0.5012,0.00036,14.4476]
[1779626221421,31.0,76991.94,0.5,-0.49995,0.00036,14.44833]
[1779626226422,31.0,76991.93,0.5,-0.49996,0.00036,14.44832]
[1779626228399,31.0,76996.52,0.5,-0.49833,0.00036,14.44906]
[1779626233409,31.01,76995.58,0.5,-0.49866,0.00036,14.44893]
[1779626238417,31.03,76996.73,0.5,-0.49825,0.00036,14.44909]
[1779626239395,31.03,76992.04,0.5,-0.49991,0.00035,14.44834]
[1779626242403,31.03,76989.1,0.5,-0.50096,0.00035,14.44775]
[1779626247420,31.03,76987.41,0.5,-0.50156,0.00035,14.44737]
[1779626247464,31.03,76994.41,0.5,-0.49907,0.00035,14.44875]
[1779626252468,31.03,76994.44,0.5,-0.49906,0.00036,14.44254]
[1779626252478,31.04,76998.69,0.5,-0.49755,0.00036,14.44311]
[1779626257485,31.05,76999.12,0.5,-0.4974,0.00035,14.44315]
[1779626262486,31.05,76999.77,0.5,-0.49717,0.00035,14.44322]
[1779626267525,31.05,77002.25,0.5,-0.49629,0.00035,14.44342]
[1779626268505,31.05,77005.46,0.5,-0.49515,0.00035,14.44358]
[1779626269475,31.05,77009.14,0.5,-0.49384,0.00035,14.44362]
[1779626271460,31.05,77012.53,0.5,-0.49264,0.00035,14.44352]
[1779626276490,31.04,77013.66,0.5,-0.49224,0.00035,14.44345]
[1779626278441,31.04,77008.28,0.5,-0.49415,0.00035,14.44362]
[1779626278926,31.04,77000.78,0.5,-0.49681,0.00035,14.44331]
[1779626282425,31.04,76984.42,0.5,-0.50262,0.00036,14.44039]
[1779626283438,31.04,76986.6,0.5,-0.50185,0.00036,14.44096]
[1779626288460,31.05,76988.01,0.5,-0.50134,0.00035,14.44129]
[1779626291465,31.05,76992.82,0.5,-0.49964,0.00035,14.44227]
[1779626292420,31.05,76998.33,0.5,-0.49768,0.00035,14.44307]
[1779626297440,31.05,76999.01,0.5,-0.49744,0.00035,14.44314]
[1779626298582,31.05,77002.38,0.5,-0.49624,0.00035,14.44343]
[1779626303632,31.05,77002.62,0.5,-0.49616,0.00035,14.44345]
[1779626308646,31.06,77002.64,0.5,-0.49615,0.00035,14.44345]
[1779626313681,31.06,76999.88,0.5,-0.49713,0.00035,14.43701]
[1779626318719,31.06,76998.75,0.5,-0.49753,0.00035,14.4369]
[1779626323751,31.06,76998.38,0.5,-0.49766,0.00035,14.43686]
[1779626328766,31.06,76996.56,0.5,-0.49831,0.00035,14.43663]
[1779626330475,31.06,76991.7,0.5,-0.50003,0.00035,14.43585]
[1779626331554,31.06,76988.75,0.5,-0.50108,0.00035,14.43525]
[1779626332041,31.06,76988.75,0.5,-0.50108,0.00035,14.43525]
[1779626332468,31.07,76989.43,0.5,-0.50084,0.00035,14.43539]
[1779626337496,31.07,76990.92,0.5,-0.50031,0.00035,14.4357]
[1779626342525,31.07,76991.3,0.5,-0.50017,0.00035,14.43578]
[1779626347550,31.08,76991.34,0.5,-0.50016,0.00035,14.43578]
[1779626352561,31.08,76991.27,0.5,-0.50018,0.00035,14.43577]
[1779626355859,31.09,76990.51,0.5,-0.50045,0.00035,14.43562]
[1779626356471,31.09,76993.68,0.5,-0.49933,0.00035,14.4362]
[1779626358490,31.09,76997.14,0.5,-0.4981,0.00035,14.43671]
[1779626363509,31.09,76997.25,0.5,-0.49806,0.00035,14.43672]
[1779626368525,31.09,76998.75,0.5,-0.49753,0.00035,14.4369]
[1779626371528,31.09,77003.46,0.5,-0.49586,0.00035,14.43106]
[1779626376555,31.09,77004.56,0.5,-0.49547,0.00035,14.43111]
[1779626381601,31.09,77006.49,0.5,-0.49478,0.00035,14.43117]
[1779626386619,31.09,77008.02,0.5,-0.49424,0.00035,14.43119]
[1779626388329,31.09,77007.87,0.5,-0.4943,0.00035,14.43119]
[1779626388424,31.09,77008.77,0.5,-0.49398,0.00035,14.43119]
[1779626391700,31.09,77011.57,0.5,-0.49298,0.00035,14.43112]
[1779626392528,31.1,77011.73,0.5,-0.49293,0.00035,14.43112]
[1779626397577,31.11,77013.86,0.5,-0.49217,0.00035,14.43101]
[1779626402585,31.11,77015.88,0.5,-0.49146,0.00035,14.43085]
[1779626407603,31.11,77015.78,0.5,-0.49149,0.00035,14.43086]
[1779626412621,31.12,77015.89,0.5,-0.49145,0.00035,14.43085]
[1779626417639,31.13,77016.6,0.5,-0.4912,0.00035,14.43079]
[1779626420609,31.14,77016.44,0.5,-0.49126,0.00035,14.43081]
[1779626420653,31.14,77015.02,0.5,-0.49176,0.00035,14.43093]
[1779626423629,31.14,77010.36,0.5,-0.49341,0.00035,14.43116]
[1779626424984,31.14,77010.63,0.5,-0.49332,0.00035,14.43116]
[1779626424998,31.14,77010.63,0.5,-0.49332,0.00035,14.43116]
[1779626425086,31.14,77010.63,0.5,-0.49332,0.00035,14.43116]
[1779626430679,31.14,77011.67,0.5,-0.49295,0.00035,14.43112]
[1779626436720,31.13,77011.2,0.5,-0.49312,0.00035,14.42492]
[1779626440904,31.13,77008.27,0.5,-0.49415,0.00035,14.42497]
[1779626445157,31.12,77012.62,0.5,-0.49261,0.00035,14.42486]
[1779626450975,31.12,77012.5,0.5,-0.49265,0.00035,14.42486]
[1779626456860,31.11,77012.93,0.5,-0.4925,0.00035,14.42484]
[1779626461896,31.1,77013.97,0.5,-0.49213,0.00035,14.42478]
[1779626466931,31.1,77013.89,0.5,-0.49216,0.00035,14.42478]
[1779626471966,31.09,77016.62,0.5,-0.49119,0.00035,14.42456]
[1779626478008,31.09,77015.83,0.5,-0.49147,0.00035,14.42464]
[1779626483042,31.08,77015.39,0.5,-0.49163,0.00035,14.42467]
[1779626488233,31.08,77016.88,0.5,-0.4911,0.00035,14.42454]
[1779626493742,31.07,77019.87,0.5,-0.49003,0.00036,14.41796]
[1779626497642,31.07,77016.87,0.5,-0.4911,0.00036,14.41831]
[1779626504755,31.07,77017.43,0.5,-0.4909,0.00036,14.41825]
[1779626510231,31.09,77016.53,0.5,-0.49122,0.00035,14.41835]
[1779626515266,31.1,77015.87,0.5,-0.49146,0.00035,14.41841]
[1779626520300,31.11,77016.83,0.5,-0.49112,0.00035,14.41832]
[1779626524332,31.11,77019.8,0.5,-0.49006,0.00035,14.41798]
[1779626529366,31.11,77019.24,0.5,-0.49026,0.00035,14.41805]
[1779626534402,31.11,77018.47,0.5,-0.49054,0.00035,14.41814]
[1779626539424,31.11,77018.5,0.5,-0.49052,0.00035,14.41814]
[1779626545476,31.11,77018.5,0.5,-0.49052,0.00035,14.41814]
[1779626548487,31.11,77017.44,0.5,-0.4909,0.00035,14.41826]
[1779626548547,31.11,77017.44,0.5,-0.4909,0.00035,14.41826]
[1779626548798,31.11,77024.23,0.5,-0.48849,0.00035,14.41728]
[1779626555549,31.11,77024.43,0.5,-0.48842,0.00035,14.41101]
[1779626560584,31.11,77022.86,0.5,-0.48898,0.00035,14.41129]
[1779626565619,31.11,77022.92,0.5,-0.48896,0.00035,14.41128]
[1779626570843,31.11,77022.75,0.5,-0.48902,0.00035,14.41131]
[1779626577706,31.12,77025.68,0.5,-0.48798,0.00035,14.41078]
[1779626582743,31.12,77023.87,0.5,-0.48862,0.00035,14.41112]
[1779626588787,31.12,77025.72,0.5,-0.48796,0.00035,14.41077]
[1779626593821,31.13,77023.2,0.5,-0.48886,0.00035,14.41124]
[1779626598854,31.13,77023.53,0.5,-0.48874,0.00035,14.41118]
[1779626606911,31.13,77022.58,0.5,-0.48908,0.00035,14.41134]
[1779626612815,31.14,77022.15,0.5,-0.48923,0.00035,14.40518]
[1779626615022,31.14,77021.93,0.5,-0.48931,0.00035,14.40521]
[1779626615867,31.14,77025.92,0.5,-0.48789,0.00035,14.4045]
[1779626617381,31.14,77026.64,0.5,-0.48764,0.00035,14.40435]
[1779626617397,31.14,77026.64,0.5,-0.48764,0.00035,14.40435]
[1779626617522,31.14,77026.64,0.5,-0.48764,0.00035,14.40435]
[1779626622823,31.14,77029.15,0.5,-0.48675,0.00035,14.40379]
[1779626622091,31.14,77033.08,0.5,-0.48536,0.00035,14.40277]
[1779626626361,31.15,77033.44,0.5,-0.48523,0.00035,14.40267]
[1779626626403,31.15,77033.65,0.5,-0.48516,0.00035,14.40261]
[1779626629361,31.15,77034.71,0.5,-0.48478,0.00035,14.40229]
[1779626629368,31.15,77034.71,0.5,-0.48478,0.00035,14.40229]
[1779626629407,31.15,77034.71,0.5,-0.48478,0.00035,14.40229]
[1779626634010,31.15,77036.11,0.5,-0.48429,0.00035,14.40186]
[1779626634062,31.15,77036.11,0.5,-0.48429,0.00035,14.40186]
[1779626639622,31.16,77040.95,0.5,-0.48258,0.00035,14.4002]
[1779626645177,31.17,77042.86,0.5,-0.4819,0.00035,14.39947]
[1779626650211,31.17,77042.89,0.5,-0.48189,0.00035,14.39946]
[1779626655246,31.18,77042.54,0.5,-0.48202,0.00035,14.3996]
[1779626660284,31.17,77042.57,0.5,-0.48201,0.00035,14.39959]
[1779626666734,31.17,77043.76,0.5,-0.48159,0.00035,14.39912]
[1779626672562,31.18,77044.93,0.5,-0.48117,0.00035,14.3924]
[1779626677823,31.18,77044.93,0.5,-0.48117,0.00035,14.3924]
[1779626683445,31.18,77045.96,0.5,-0.4808,0.00035,14.39197]
[1779626688480,31.18,77045.59,0.5,-0.48094,0.00035,14.39213]
[1779626694269,31.18,77044.97,0.5,-0.48116,0.00035,14.39239]
[1779626699557,31.18,77044.18,0.5,-0.48144,0.00035,14.39271]
[1779626706419,31.18,77043.78,0.5,-0.48158,0.00035,14.39288]
[1779626711641,31.19,77043.89,0.5,-0.48154,0.00035,14.39284]
[1779626718690,31.19,77045.06,0.5,-0.48113,0.00035,14.39236]
[1779626722917,31.19,77036.27,0.5,-0.48424,0.00035,14.39559]
[1779626724742,31.19,77037.38,0.5,-0.48385,0.00035,14.39523]
[1779626729767,31.2,77039.99,0.5,-0.48292,0.00035,14.39433]
[1779626734802,31.2,77042.68,0.5,-0.48197,0.00035,14.38708]
[1779626739942,31.2,77042.68,0.5,-0.48197,0.00035,14.38708]
[1779626743861,31.2,77045.51,0.5,-0.48097,0.00035,14.38593]
[1779626743935,31.2,77046.26,0.5,-0.4807,0.00035,14.38561]
[1779626744950,31.2,77039.47,0.5,-0.4831,0.00035,14.38828]
[1779626748000,31.2,77036.06,0.5,-0.48431,0.00035,14.38942]
[1779626749997,31.2,77032.44,0.5,-0.48559,0.00035,14.39049]
[1779626755014,31.2,77031.31,0.5,-0.48599,0.00035,14.39079]
[1779626754965,31.2,77035.73,0.5,-0.48443,0.00035,14.38953]
[1779626759986,31.2,77037.33,0.5,-0.48386,0.00035,14.38901]
[1779626764024,31.21,77034.09,0.5,-0.48501,0.00035,14.39002]
[1779626766037,31.21,77030.72,0.5,-0.4862,0.00035,14.39095]
[1779626771057,31.21,77029.28,0.5,-0.48671,0.00035,14.39131]
[1779626776077,31.21,77027.86,0.5,-0.48722,0.00035,14.39163]
[1779626781090,31.21,77026.87,0.5,-0.48757,0.00035,14.39185]
[1779626786116,31.22,77026.07,0.5,-0.48785,0.00035,14.39202]
[1779626789059,31.22,77023.12,0.5,-0.4889,0.00035,14.39256]
[1779626794084,31.22,77022.82,0.5,-0.489,0.00035,14.38637]
[1779626799099,31.22,77022.63,0.5,-0.48907,0.00035,14.3864]
[1779626804110,31.22,77022.55,0.5,-0.4891,0.00035,14.38642]
[1779626809113,31.22,77022.67,0.5,-0.48905,0.00035,14.3864]
[1779626813811,31.22,77022.67,0.5,-0.48905,0.00035,14.3864]
[1779626814006,31.22,77022.67,0.5,-0.48905,0.00035,14.3864]
[1779626816334,31.23,77022.84,0.5,-0.48899,0.00035,14.38637]
[1779626816991,31.23,77022.84,0.5,-0.48899,0.00035,14.38637]
[1779626822000,31.23,77022.61,0.5,-0.48908,0.00035,14.38641]
[1779626827009,31.23,77022.37,0.5,-0.48916,0.00035,14.38645]
[1779626832016,31.23,77022.37,0.5,-0.48916,0.00035,14.38645]
[1779626837040,31.23,77022.39,0.5,-0.48915,0.00035,14.38645]
[1779626842061,31.23,77022.39,0.5,-0.48915,0.00035,14.38645]
[1779626847064,31.23,77022.17,0.5,-0.48923,0.00035,14.38648]
[1779626852090,31.24,77022.17,0.5,-0.48923,0.00035,14.38024]
[1779626857113,31.24,77021.73,0.5,-0.48939,0.00035,14.38031]
[1779626862118,31.24,77021.29,0.5,-0.48954,0.00035,14.38037]
[1779626867120,31.24,77020.53,0.5,-0.48981,0.00035,14.38048]
[1779626872127,31.24,77021.21,0.5,-0.48957,0.00035,14.38039]
[1779626877151,31.24,77021.11,0.5,-0.48961,0.00035,14.3804]
[1779626882153,31.24,77021.27,0.5,-0.48955,0.00035,14.38038]
[1779626887173,31.25,77021.81,0.5,-0.48936,0.00035,14.3803]
[1779626892178,31.26,77021.82,0.5,-0.48936,0.00035,14.3803]
[1779626897204,31.26,77021.88,0.5,-0.48934,0.00035,14.38029]
[1779626902208,31.26,77022.21,0.5,-0.48922,0.00035,14.38024]
[1779626907218,31.26,77022.08,0.5,-0.48927,0.00035,14.38026]
[1779626912247,31.26,77022.23,0.5,-0.48921,0.00035,14.37399]
[1779626917247,31.27,77021.96,0.5,-0.48931,0.00035,14.37403]
[1779626922255,31.28,77021.96,0.5,-0.48931,0.00035,14.37403]
[1779626927274,31.28,77021.96,0.5,-0.48931,0.00035,14.37403]
[1779626932284,31.29,77021.68,0.5,-0.48941,0.00035,14.37408]
[1779626937310,31.29,77021.75,0.5,-0.48939,0.00035,14.37407]
[1779626942324,31.29,77022.76,0.5,-0.48903,0.00035,14.37391]
[1779626945170,31.29,77022.37,0.5,-0.48917,0.00035,14.37397]
[1779626945187,31.29,77022.37,0.5,-0.48917,0.00035,14.37397]
[1779626945169,31.29,77016.59,0.5,-0.49121,0.00035,14.3747]
[1779626946224,31.29,77016.17,0.5,-0.49136,0.00035,14.37474]
[1779626951231,31.29,77015.31,0.5,-0.49166,0.00035,14.37482]
[1779626956259,31.29,77017.61,0.5,-0.49085,0.00035,14.3746]
[1779626959238,31.29,77020.79,0.5,-0.48973,0.00035,14.37421]
[1779626964251,31.29,77020.87,0.5,-0.4897,0.00035,14.3742]
[1779626969260,31.29,77021.27,0.5,-0.48956,0.00035,14.37414]
[1779626974272,31.29,77021.41,0.5,-0.4895,0.00035,14.36787]
[1779626979286,31.29,77021.1,0.5,-0.48961,0.00035,14.36792]
[1779626981436,31.3,77021.24,0.5,-0.48956,0.00035,14.3679]
[1779626981537,31.3,77021.3,0.5,-0.48954,0.00035,14.36789]
[1779626986460,31.31,77021.25,0.5,-0.48956,0.00035,14.3679]
[1779626987209,31.31,77021.25,0.5,-0.48956,0.00035,14.3679]
[1779626990448,31.31,77021.41,0.5,-0.48951,0.00035,14.36787]
[1779626990464,31.31,77021.41,0.5,-0.48951,0.00035,14.36787]
[1779626990596,31.31,77021.41,0.5,-0.48951,0.00035,14.36787]
[1779626996641,31.31,77021.44,0.5,-0.4895,0.00035,14.36787]
[1779627001675,31.31,77021.57,0.5,-0.48945,0.00035,14.36785]
[1779627006710,31.31,77022.34,0.5,-0.48918,0.00035,14.36773]
[1779627013384,31.31,77022.54,0.5,-0.48911,0.00035,14.3677]
[1779627018564,31.31,77020.35,0.5,-0.48988,0.00035,14.36803]
[1779627023698,31.31,77019.79,0.5,-0.49008,0.00035,14.3681]
[1779627028799,31.31,77020.0,0.5,-0.49001,0.00035,14.36807]
[1779627029387,31.31,77020.0,0.5,-0.49001,0.00035,14.36807]
[1779627029420,31.31,77020.21,0.5,-0.48993,0.00035,14.36804]
[1779627032024,31.31,77020.21,0.5,-0.48993,0.00035,14.36804]
[1779627032041,31.31,77020.21,0.5,-0.48993,0.00035,14.36804]
[1779627038935,31.31,77020.83,0.5,-0.48971,0.00035,14.36171]
[1779627042795,31.31,77020.12,0.5,-0.48996,0.00035,14.36181]
[1779627042805,31.31,77020.12,0.5,-0.48996,0.00035,14.36181]
[1779627043053,31.31,77020.14,0.5,-0.48995,0.00035,14.3618]
[1779627050012,31.31,77020.46,0.5,-0.48984,0.00035,14.36176]
[1779627055281,31.31,77020.51,0.5,-0.48982,0.00035,14.36175]
[1779627058092,31.31,77020.1,0.5,-0.48997,0.00035,14.36181]
[1779627058164,31.31,77017.08,0.5,-0.49104,0.00035,14.36216]
[1779627059666,31.31,77017.08,0.5,-0.49104,0.00035,14.36216]
[1779627060297,31.31,77017.16,0.5,-0.49101,0.00035,14.36215]
[1779627065311,31.31,77017.61,0.5,-0.49085,0.00035,14.36211]
[1779627070327,31.31,77017.68,0.5,-0.49082,0.00035,14.3621]
[1779627075344,31.31,77017.81,0.5,-0.49078,0.00035,14.36209]
[1779627080348,31.31,77017.37,0.5,-0.49093,0.00035,14.36213]
[1779627085359,31.31,77017.47,0.5,-0.4909,0.00035,14.36212]
[1779627090382,31.31,77017.63,0.5,-0.49084,0.00035,14.36211]
[1779627095387,31.31,77017.67,0.5,-0.49083,0.00035,14.35585]
[1779627100404,31.31,77017.66,0.5,-0.49083,0.00035,14.35585]
[1779627105409,31.31,77017.07,0.5,-0.49104,0.00035,14.35591]
[1779627110422,31.31,77016.97,0.5,-0.49107,0.00035,14.35592]
[1779627114304,31.31,77012.67,0.5,-0.4926,0.00035,14.35624]
[1779627119307,31.3,77010.48,0.5,-0.49337,0.00035,14.35632]
[1779627124310,31.3,77008.36,0.5,-0.49412,0.00035,14.35635]
[1779627129334,31.29,77007.08,0.5,-0.49457,0.00035,14.35634]
[1779627131333,31.29,77010.02,0.5,-0.49353,0.00035,14.35633]
[1779627131452,31.29,77010.02,0.5,-0.49353,0.00035,14.35633]
[1779627132380,31.29,77015.75,0.5,-0.4915,0.00035,14.35603]
[1779627133330,31.29,77020.58,0.5,-0.48979,0.00035,14.35549]
[1779627135294,31.29,77022.09,0.5,-0.48926,0.00035,14.35526]
[1779627135307,31.29,77022.09,0.5,-0.48926,0.00035,14.35526]
[1779627135367,31.29,77021.7,0.5,-0.4894,0.00035,14.35532]
[1779627140392,31.29,77018.95,0.5,-0.49037,0.00035,14.3557]
[1779627142657,31.29,77018.1,0.5,-0.49067,0.00035,14.3558]
[1779627142682,31.29,77018.1,0.5,-0.49067,0.00035,14.3558]
[1779627143008,31.29,77017.95,0.5,-0.49073,0.00035,14.35582]
[1779627148701,31.3,77016.77,0.5,-0.49114,0.00035,14.35594]
[1779627155982,31.3,77016.07,0.5,-0.49139,0.00035,14.34975]
[1779627161793,31.3,77016.5,0.5,-0.49124,0.00035,14.34971]
[1779627167835,31.3,77015.52,0.5,-0.49159,0.00035,14.3498]
[1779627173876,31.3,77015.76,0.5,-0.4915,0.00035,14.34978]
[1779627177148,31.3,77015.46,0.5,-0.49161,0.00035,14.3498]
[1779627177156,31.3,77015.46,0.5,-0.49161,0.00035,14.3498]
[1779627177449,31.3,77015.46,0.5,-0.49161,0.00035,14.3498]
[1779627182455,31.3,77015.24,0.5,-0.49168,0.00035,14.34982]
[1779627187459,31.3,77015.19,0.5,-0.4917,0.00035,14.34982]
[1779627192476,31.3,77015.24,0.5,-0.49168,0.00035,14.34982]
[1779627197281,31.3,77015.7,0.5,-0.49152,0.00035,14.34978]
[1779627197292,31.3,77015.7,0.5,-0.49152,0.00035,14.34978]
[1779627197382,31.3,77015.7,0.5,-0.49152,0.00035,14.34978]
[1779627202401,31.3,77015.68,0.5,-0.49153,0.00035,14.34978]
[1779627207427,31.31,77015.68,0.5,-0.49153,0.00035,14.34978]
[1779627210469,31.31,77019.7,0.5,-0.49011,0.00035,14.34935]
[1779627215516,31.31,77021.32,0.5,-0.48953,0.00035,14.34287]
[1779627220563,31.31,77021.32,0.5,-0.48953,0.00035,14.34287]
[1779627225589,31.31,77020.26,0.5,-0.48991,0.00035,14.34302]
[1779627230619,31.32,77019.76,0.5,-0.49008,0.00035,14.34309]
[1779627235640,31.32,77019.82,0.5,-0.49006,0.00035,14.34308]
[1779627240682,31.32,77019.82,0.5,-0.49006,0.00035,14.34308]
[1779627245707,31.32,77020.4,0.5,-0.48986,0.00035,14.343]
[1779627250728,31.32,77020.21,0.5,-0.48993,0.00035,14.34303]
[1779627255803,31.32,77017.98,0.5,-0.49072,0.00035,14.3433]
[1779627260850,31.33,77018.21,0.5,-0.49063,0.00035,14.34328]
[1779627265852,31.33,77018.59,0.5,-0.4905,0.00035,14.34323]
[1779627270859,31.33,77018.94,0.5,-0.49038,0.00035,14.34319]
[1779627275879,31.33,77018.41,0.5,-0.49056,0.00035,14.33699]
[1779627279591,31.33,77014.82,0.5,-0.49183,0.00035,14.33733]
[1779627284642,31.33,77012.65,0.5,-0.4926,0.00035,14.33747]
[1779627289682,31.33,77014.38,0.5,-0.49199,0.00035,14.33737]
[1779627294712,31.32,77014.37,0.5,-0.49199,0.00035,14.33737]
[1779627295125,31.32,77014.37,0.5,-0.49199,0.00035,14.33737]
[1779627295565,31.32,77014.37,0.5,-0.49199,0.00035,14.33737]
[1779627300569,31.32,77015.5,0.5,-0.49159,0.00035,14.33728]
[1779627305577,31.32,77016.0,0.5,-0.49141,0.00035,14.33724]
[1779627308602,31.32,77010.58,0.5,-0.49333,0.00035,14.33755]
[1779627313611,31.32,77010.9,0.5,-0.49322,0.00035,14.33754]
[1779627314917,31.32,77010.9,0.5,-0.49322,0.00035,14.33754]
[1779627314951,31.32,77011.4,0.5,-0.49304,0.00035,14.33752]
[1779627320901,31.32,77007.12,0.5,-0.49456,0.00035,14.33757]
[1779627325938,31.31,77006.56,0.5,-0.49476,0.00035,14.33756]
[1779627333103,31.31,77005.89,0.5,-0.495,0.00035,14.33755]
[1779627334228,31.31,77008.63,0.5,-0.49403,0.00035,14.33132]
[1779627339554,31.3,77010.94,0.5,-0.49321,0.00035,14.33128]
[1779627339596,31.3,77010.94,0.5,-0.49321,0.00035,14.33128]
[1779627340028,31.3,77010.94,0.5,-0.49321,0.00035,14.33128]
[1779627340604,31.3,77010.97,0.5,-0.4932,0.00035,14.33127]
[1779627345611,31.3,77011.71,0.5,-0.49293,0.00035,14.33125]
[1779627347658,31.3,77014.73,0.5,-0.49186,0.00035,14.33108]
[1779627352685,31.29,77015.05,0.5,-0.49175,0.00035,14.33105]
[1779627357699,31.29,77015.31,0.5,-0.49166,0.00035,14.33103]
[1779627362742,31.29,77015.37,0.5,-0.49163,0.00035,14.33103]
[1779627367761,31.28,77015.38,0.5,-0.49163,0.00035,14.33103]
[1779627372768,31.28,77015.0,0.5,-0.49176,0.00035,14.33106]
[1779627377815,31.27,77015.16,0.5,-0.49171,0.00035,14.33104]
[1779627382830,31.27,77015.55,0.5,-0.49157,0.00036,14.33101]
[1779627387841,31.26,77015.46,0.5,-0.4916,0.00036,14.33102]
[1779627392878,31.26,77015.59,0.5,-0.49155,0.00036,14.32474]
[1779627397898,31.26,77013.04,0.5,-0.49246,0.00036,14.32492]
[1779627402905,31.26,77013.42,0.5,-0.49232,0.00036,14.3249]
[1779627407926,31.25,77013.98,0.5,-0.49212,0.00036,14.32486]
[1779627412948,31.25,77014.31,0.5,-0.49201,0.00036,14.32484]
[1779627417951,31.24,77015.21,0.5,-0.49169,0.00036,14.32477]
[1779627422951,31.24,77017.21,0.5,-0.49097,0.00036,14.32459]
[1779627427959,31.23,77018.42,0.5,-0.49054,0.00036,14.32445]
[1779627432989,31.23,77018.22,0.5,-0.49061,0.00036,14.32448]
[1779627437991,31.23,77017.99,0.5,-0.4907,0.00036,14.3245]
[1779627443009,31.22,77017.92,0.5,-0.49072,0.00036,14.32451]
[1779627448019,31.22,77018.31,0.5,-0.49058,0.00036,14.32447]
[1779627453026,31.22,77018.03,0.5,-0.49068,0.00036,14.31823]
[1779627458042,31.21,77020.61,0.5,-0.48976,0.00036,14.3179]
[1779627463068,31.21,77020.61,0.5,-0.48976,0.00036,14.3179]
[1779627468075,31.21,77019.29,0.5,-0.49023,0.00036,14.31808]
[1779627473104,31.21,77019.09,0.5,-0.4903,0.00036,14.3181]
[1779627478107,31.21,77018.64,0.5,-0.49046,0.00036,14.31816]
[1779627483130,31.2,77018.28,0.5,-0.49059,0.00036,14.3182]
[1779627488153,31.2,77017.96,0.5,-0.4907,0.00036,14.31824]
[1779627493169,31.2,77017.56,0.5,-0.49084,0.00036,14.31828]
[1779627498197,31.2,77019.78,0.5,-0.49005,0.00036,14.31801]
[1779627503214,31.2,77019.78,0.5,-0.49005,0.00036,14.31801]
[1779627508230,31.2,77018.82,0.5,-0.4904,0.00036,14.31813]
[1779627513233,31.2,77018.82,0.5,-0.49039,0.00036,14.31186]
[1779627518241,31.2,77020.02,0.5,-0.48997,0.00036,14.31171]
[1779627520787,31.2,77019.71,0.5,-0.49008,0.00036,14.31175]
[1779627520807,31.2,77019.71,0.5,-0.49008,0.00036,14.31175]
[1779627521322,31.2,77019.74,0.5,-0.49007,0.00036,14.31175]
[1779627522362,31.2,77031.22,0.5,-0.48598,0.00036,14.30947]
[1779627523379,31.2,77031.22,0.5,-0.48598,0.00036,14.30947]
[1779627523391,31.2,77031.22,0.5,-0.48598,0.00036,14.30947]
[1779627523802,31.2,77030.88,0.5,-0.4861,0.00036,14.30956]
[1779627526751,31.21,77036.77,0.5,-0.48401,0.00036,14.30784]
[1779627528764,31.21,77040.13,0.5,-0.48281,0.00036,14.30668]
[1779627529028,31.21,77040.13,0.5,-0.48281,0.00036,14.30668]
[1779627529044,31.21,77040.13,0.5,-0.48281,0.00036,14.30668]
[1779627529456,31.21,77040.31,0.5,-0.48275,0.00036,14.30661]
[1779627535420,31.22,77041.9,0.5,-0.48218,0.00036,14.30602]
[1779627540645,31.23,77039.66,0.5,-0.48298,0.00036,14.30686]
[1779627544769,31.23,77034.82,0.5,-0.48471,0.00036,14.30846]
[1779627544891,31.23,77034.82,0.5,-0.48471,0.00036,14.30846]
[1779627545492,31.23,77034.82,0.5,-0.48471,0.00036,14.30846]
[1779627550526,31.24,77034.24,0.5,-0.48491,0.00036,14.30864]
[1779627555564,31.24,77036.05,0.5,-0.48427,0.00036,14.30809]
[1779627562608,31.25,77037.19,0.5,-0.48387,0.00036,14.30772]
[1779627567644,31.24,77039.08,0.5,-0.4832,0.00036,14.30707]
[1779627572678,31.24,77039.49,0.5,-0.48304,0.00036,14.30065]
[1779627577714,31.24,77040.7,0.5,-0.48261,0.00036,14.30021]
[1779627585770,31.24,77042.23,0.5,-0.48207,0.00036,14.29963]
[1779627591811,31.24,77043.01,0.5,-0.48179,0.00036,14.29932]
[1779627598861,31.23,77042.76,0.5,-0.48188,0.00036,14.29942]
[1779627602894,31.23,77048.18,0.5,-0.47995,0.00036,14.29711]
[1779627607928,31.23,77048.96,0.5,-0.47967,0.00036,14.29675]
[1779627609910,31.23,77040.46,0.5,-0.4827,0.00036,14.30029]
[1779627614976,31.23,77040.84,0.5,-0.48256,0.00036,14.30015]
[1779627621103,31.23,77042.08,0.5,-0.48212,0.00036,14.29968]
[1779627627148,31.23,77042.08,0.5,-0.48212,0.00036,14.29968]
[1779627632228,31.24,77043.27,0.5,-0.48169,0.00036,14.29293]
[1779627638134,31.24,77044.15,0.5,-0.48138,0.00036,14.29258]
[1779627643170,31.24,77045.52,0.5,-0.4809,0.00036,14.29201]
[1779627649624,31.24,77047.0,0.5,-0.48037,0.00036,14.29137]
[1779627659506,31.24,77048.43,0.5,-0.47986,0.00036,14.29072]
[1779627664825,31.24,77049.77,0.5,-0.47938,0.00036,14.29009]
[1779627670949,31.24,77050.72,0.5,-0.47904,0.00036,14.28964]
[1779627681436,31.23,77048.41,0.5,-0.47986,0.00036,14.29072]
[1779627686472,31.23,77046.18,0.5,-0.48066,0.00036,14.29172]
[1779627697549,31.23,77044.87,0.5,-0.48112,0.00036,14.28599]
[1779627698556,31.23,77041.32,0.5,-0.48238,0.00036,14.28741]
[1779627699788,31.23,77037.35,0.5,-0.48379,0.00036,14.28882]
[1779627705057,31.23,77037.79,0.5,-0.48364,0.00036,14.28867]
[1779627706626,31.23,77031.2,0.5,-0.48598,0.00036,14.29065]
[1779627711670,31.23,77030.68,0.5,-0.48617,0.00036,14.29079]
[1779627716704,31.23,77028.32,0.5,-0.48701,0.00036,14.29136]
[1779627724761,31.23,77028.32,0.5,-0.48701,0.00036,14.29136]
[1779627730008,31.23,77024.18,0.5,-0.48848,0.00036,14.29222]
[1779627736861,31.23,77024.18,0.5,-0.48848,0.00036,14.29222]
[1779627743984,31.23,77023.47,0.5,-0.48874,0.00036,14.29234]
[1779627750947,31.23,77023.11,0.5,-0.48886,0.00036,14.29241]
[1779627756163,31.23,77022.77,0.5,-0.48898,0.00036,14.28618]
[1779627763031,31.24,77022.52,0.5,-0.48907,0.00036,14.28622]
[1779627768067,31.24,77022.31,0.5,-0.48915,0.00036,14.28626]
[1779627773103,31.24,77022.22,0.5,-0.48918,0.00036,14.28627]
[1779627780354,31.24,77021.96,0.5,-0.48927,0.00036,14.28631]
[1779627784973,31.24,77021.92,0.5,-0.48929,0.00036,14.28632]
[1779627785053,31.24,77021.92,0.5,-0.48929,0.00036,14.28632]
[1779627786014,31.24,77021.92,0.5,-0.48929,0.00036,14.28632]
[1779627787057,31.25,77021.92,0.5,-0.48929,0.00036,14.28632]
[1779627792068,31.25,77021.92,0.5,-0.48929,0.00036,14.28632]
[1779627797072,31.26,77021.84,0.5,-0.48932,0.00036,14.28633]
[1779627802080,31.26,77021.71,0.5,-0.48937,0.00036,14.28636]
[1779627805519,31.26,77021.5,0.5,-0.48944,0.00036,14.28639]
[1779627805525,31.26,77021.5,0.5,-0.48944,0.00036,14.28639]
[1779627806067,31.26,77017.1,0.5,-0.49101,0.00036,14.28695]
[1779627806967,31.26,77017.1,0.5,-0.49101,0.00036,14.28695]
[1779627807032,31.27,77015.54,0.5,-0.49156,0.00036,14.28709]
[1779627812050,31.27,77014.61,0.5,-0.49189,0.00036,14.28088]
[1779627816245,31.28,77014.87,0.5,-0.4918,0.00036,14.28086]
[1779627817054,31.28,77014.98,0.5,-0.49176,0.00036,14.28085]
[1779627819765,31.27,77012.96,0.5,-0.49248,0.00036,14.28099]
[1779627819772,31.27,77012.96,0.5,-0.49248,0.00036,14.28099]
[1779627819823,31.27,77012.96,0.5,-0.49248,0.00036,14.28099]
[1779627825092,31.27,77013.17,0.5,-0.49241,0.00036,14.28098]
[1779627826472,31.27,77008.74,0.5,-0.49399,0.00036,14.28112]
[1779627831508,31.26,77008.52,0.5,-0.49406,0.00036,14.28112]
[1779627837551,31.26,77008.63,0.5,-0.49402,0.00036,14.28112]
[1779627840697,31.26,77008.26,0.5,-0.49416,0.00036,14.28112]
[1779627840707,31.26,77008.26,0.5,-0.49416,0.00036,14.28112]
[1779627841054,31.26,77008.85,0.5,-0.49395,0.00036,14.28112]
[1779627842139,31.26,77015.65,0.5,-0.49152,0.00036,14.2808]
[1779627844407,31.26,77014.77,0.5,-0.49184,0.00036,14.28087]
[1779627845109,31.27,77015.03,0.5,-0.49174,0.00036,14.28085]
[1779627850135,31.28,77015.48,0.5,-0.49158,0.00036,14.28081]
[1779627855160,31.29,77016.05,0.5,-0.49138,0.00036,14.28076]
[1779627860169,31.3,77017.84,0.5,-0.49075,0.00036,14.28059]
[1779627865186,31.3,77019.19,0.5,-0.49027,0.00036,14.28043]
[1779627870208,31.3,77021.03,0.5,-0.48961,0.00036,14.28018]
[1779627875221,31.3,77020.53,0.5,-0.48979,0.00036,14.27396]
[1779627880250,31.32,77020.22,0.5,-0.4899,0.00036,14.27401]
[1779627885268,31.33,77019.82,0.5,-0.49004,0.00036,14.27406]
[1779627890268,31.34,77019.82,0.5,-0.49005,0.00036,14.27406]
[1779627895286,31.36,77019.32,0.5,-0.49023,0.00036,14.27413]
[1779627896647,31.36,77019.32,0.5,-0.49023,0.00036,14.27413]
[1779627897105,31.36,77019.24,0.5,-0.49025,0.00036,14.27414]
[1779627901154,31.36,77019.24,0.5,-0.49025,0.00036,14.27414]
[1779627901163,31.36,77019.24,0.5,-0.49025,0.00036,14.27414]
[1779627901198,31.36,77019.76,0.5,-0.49007,0.00036,14.27407]
[1779627906219,31.36,77017.09,0.5,-0.49102,0.00036,14.27438]
[1779627907647,31.36,77016.71,0.5,-0.49115,0.00036,14.27442]
[1779627907676,31.36,77016.71,0.5,-0.49115,0.00036,14.27442]
[1779627914911,31.38,77016.77,0.5,-0.49113,0.00036,14.27442]
[1779627916520,31.38,77014.09,0.5,-0.49209,0.00036,14.27464]
[1779627916933,31.38,77014.09,0.5,-0.49209,0.00036,14.27464]
[1779627917163,31.38,77012.15,0.5,-0.49278,0.00036,14.27474]
[1779627922177,31.39,77012.22,0.5,-0.49275,0.00036,14.27474]
[1779627927192,31.4,77012.85,0.5,-0.49253,0.00035,14.27471]
[1779627932203,31.4,77012.92,0.5,-0.4925,0.00036,14.26842]
[1779627937227,31.39,77013.49,0.5,-0.4923,0.00036,14.26838]
[1779627942248,31.39,77014.32,0.5,-0.492,0.00036,14.26833]
[1779627946186,31.4,77017.37,0.5,-0.49092,0.00036,14.26807]
[1779627951190,31.41,77017.6,0.5,-0.49084,0.00035,14.26804]
[1779627956210,31.42,77017.63,0.5,-0.49083,0.00035,14.26804]
[1779627961218,31.42,77016.31,0.5,-0.4913,0.00035,14.26817]
[1779627966233,31.43,77016.58,0.5,-0.49121,0.00035,14.26815]
[1779627971236,31.44,77016.83,0.5,-0.49112,0.00035,14.26812]
[1779627976251,31.45,77017.01,0.5,-0.49105,0.00035,14.26811]
[1779627981254,31.46,77017.68,0.5,-0.49082,0.00035,14.26804]
[1779627986268,31.47,77017.61,0.5,-0.49084,0.00035,14.26805]
[1779627991280,31.48,77016.3,0.5,-0.49131,0.00035,14.26818]
[1779627996295,31.49,77016.75,0.5,-0.49115,0.00035,14.26184]
[1779628001302,31.49,77017.21,0.5,-0.49099,0.00035,14.2618]
[1779628006312,31.5,77017.21,0.5,-0.49099,0.00035,14.2618]
[1779628011317,31.51,77017.29,0.5,-0.49096,0.00035,14.26179]
[1779628016342,31.51,77017.26,0.5,-0.49097,0.00035,14.26179]
[1779628021348,31.52,77017.23,0.5,-0.49098,0.00035,14.2618]
[1779628024257,31.52,77022.99,0.5,-0.48894,0.00035,14.26103]
[1779628029269,31.52,77023.95,0.5,-0.48861,0.00035,14.26087]
[1779628034286,31.53,77024.52,0.5,-0.4884,0.00035,14.26077]
[1779628039296,31.53,77023.79,0.5,-0.48866,0.00035,14.2609]
[1779628044321,31.53,77023.16,0.5,-0.48889,0.00035,14.261]
[1779628049324,31.53,77022.79,0.5,-0.48902,0.00035,14.26107]
[1779628054342,31.53,77022.53,0.5,-0.48911,0.00035,14.25481]
[1779628056382,31.53,77018.79,0.5,-0.49043,0.00035,14.25533]
[1779628061386,31.53,77018.11,0.5,-0.49067,0.00035,14.25541]
[1779628066409,31.53,77018.15,0.5,-0.49066,0.00035,14.2554]
[1779628071429,31.53,77018.2,0.5,-0.49064,0.00035,14.2554]
[1779628076450,31.53,77016.92,0.5,-0.49109,0.00035,14.25553]
[1779628081465,31.53,77017.51,0.5,-0.49088,0.00035,14.25547]
[1779628086472,31.53,77017.46,0.5,-0.4909,0.00035,14.25548]
[1779628091476,31.53,77017.46,0.5,-0.4909,0.00035,14.25548]
[1779628096504,31.53,77017.47,0.5,-0.4909,0.00035,14.25548]
[1779628101504,31.53,77017.47,0.5,-0.4909,0.00035,14.25548]
[1779628106505,31.53,77017.34,0.5,-0.49094,0.00035,14.25549]
[1779628111507,31.53,77017.37,0.5,-0.49093,0.00035,14.25549]
[1779628116535,31.53,77017.37,0.5,-0.49093,0.00035,14.24919]
[1779628121546,31.53,77017.8,0.5,-0.49078,0.00035,14.24914]
[1779628126563,31.53,77017.46,0.5,-0.4909,0.00035,14.24918]
[1779628131574,31.53,77017.55,0.5,-0.49087,0.00035,14.24917]
[1779628136579,31.53,77017.55,0.5,-0.49087,0.00035,14.24917]
[1779628141591,31.52,77014.85,0.5,-0.49182,0.00035,14.24941]
[1779628145476,31.52,77015.15,0.5,-0.49172,0.00035,14.24939]
[1779628146373,31.52,77015.3,0.5,-0.49166,0.00035,14.24938]
[1779628147476,31.52,77015.3,0.5,-0.49166,0.00035,14.24938]
[1779628147488,31.52,77015.3,0.5,-0.49166,0.00035,14.24938]
[1779628147739,31.52,77015.3,0.5,-0.49166,0.00035,14.24938]
[1779628152994,31.52,77015.3,0.5,-0.49166,0.00035,14.24938]
[1779628153393,31.52,77015.48,0.5,-0.4916,0.00035,14.24936]
[1779628158396,31.51,77013.81,0.5,-0.49219,0.00035,14.24948]
[1779628163414,31.51,77014.6,0.5,-0.49191,0.00035,14.24943]
[1779628164922,31.5,77014.6,0.5,-0.49191,0.00035,14.24943]
[1779628164962,31.5,77015.09,0.5,-0.49174,0.00035,14.24939]
[1779628169968,31.5,77015.45,0.5,-0.49161,0.00035,14.24936]
[1779628176053,31.49,77016.12,0.5,-0.49137,0.00035,14.243]
[1779628179291,31.49,77016.02,0.5,-0.4914,0.00035,14.24301]
[1779628179392,31.49,77016.19,0.5,-0.49134,0.00035,14.243]
[1779628185697,31.48,77016.19,0.5,-0.49134,0.00035,14.243]
[1779628187535,31.48,77016.77,0.5,-0.49114,0.00035,14.24294]
[1779628188123,31.48,77016.86,0.5,-0.49111,0.00035,14.24293]
[1779628189548,31.48,77016.86,0.5,-0.49111,0.00035,14.24293]
[1779628190510,31.49,77016.76,0.5,-0.49114,0.00035,14.24294]
[1779628195510,31.5,77016.93,0.5,-0.49108,0.00035,14.24293]
[1779628197484,31.5,77020.88,0.5,-0.48968,0.00035,14.24245]
[1779628202494,31.5,77022.35,0.5,-0.48916,0.00035,14.24223]
[1779628207501,31.51,77021.83,0.5,-0.48935,0.00035,14.24231]
[1779628210747,31.51,77021.65,0.5,-0.48941,0.00035,14.24234]
[1779628211536,31.51,77021.15,0.5,-0.48959,0.00035,14.24242]
[1779628213331,31.51,77021.15,0.5,-0.48959,0.00035,14.24242]
[1779628213343,31.51,77021.15,0.5,-0.48959,0.00035,14.24242]
[1779628213442,31.51,77021.34,0.5,-0.48952,0.00035,14.24239]
[1779628219240,31.51,77021.03,0.5,-0.48963,0.00035,14.24243]
[1779628220305,31.51,77021.03,0.5,-0.48963,0.00035,14.24243]
[1779628220508,31.52,77017.9,0.5,-0.49074,0.00035,14.24283]
[1779628221003,31.52,77017.9,0.5,-0.49074,0.00035,14.24283]
[1779628221513,31.52,77010.38,0.5,-0.49341,0.00035,14.24333]
[1779628222552,31.51,76999.51,0.5,-0.49726,0.00035,14.24293]
[1779628223447,31.51,76995.55,0.5,-0.49866,0.00035,14.24245]
[1779628224272,31.51,76995.55,0.5,-0.49866,0.00035,14.24245]
[1779628225278,31.51,76991.3,0.5,-0.50017,0.00035,14.24175]
[1779628226285,31.51,76984.67,0.5,-0.50252,0.00035,14.24024]
[1779628229956,31.51,76983.81,0.5,-0.50283,0.00035,14.24]
[1779628229964,31.51,76983.81,0.5,-0.50283,0.00035,14.24]
[1779628230518,31.51,76985.45,0.5,-0.50225,0.00035,14.24044]
[1779628231898,31.51,76985.45,0.5,-0.50225,0.00035,14.23414]
[1779628231925,31.51,76985.45,0.5,-0.50225,0.00035,14.23414]
[1779628232502,31.51,76985.99,0.5,-0.50206,0.00035,14.23427]
[1779628237530,31.51,76987.43,0.5,-0.50155,0.00035,14.23462]
[1779628240487,31.5,76982.84,0.5,-0.50318,0.00035,14.23343]
[1779628243480,31.5,76986.19,0.5,-0.50199,0.00035,14.23432]
[1779628248486,31.5,76986.77,0.5,-0.50178,0.00035,14.23446]
[1779628253508,31.5,76986.0,0.5,-0.50206,0.00035,14.23427]
[1779628258517,31.49,76987.7,0.5,-0.50145,0.00036,14.23468]
[1779628263522,31.49,76987.78,0.5,-0.50143,0.00036,14.2347]
[1779628268526,31.49,76988.7,0.5,-0.5011,0.00036,14.23491]
[1779628273529,31.49,76988.97,0.5,-0.50101,0.00036,14.23497]
[1779628278551,31.49,76989.23,0.5,-0.50091,0.00036,14.23502]
[1779628283576,31.48,76990.03,0.5,-0.50063,0.00036,14.23519]
[1779628288584,31.48,76990.29,0.5,-0.50054,0.00036,14.23524]
[1779628293608,31.49,76990.52,0.5,-0.50046,0.00036,14.22898]
[1779628298636,31.49,76990.44,0.5,-0.50048,0.00036,14.22897]
[1779628303660,31.5,76990.62,0.5,-0.50042,0.00036,14.229]
[1779628308682,31.51,76990.64,0.5,-0.50041,0.00035,14.22901]
[1779628313710,31.52,76990.7,0.5,-0.50039,0.00035,14.22902]
[1779628318712,31.52,76990.85,0.5,-0.50033,0.00035,14.22905]
[1779628323723,31.53,76990.9,0.5,-0.50031,0.00035,14.22906]
[1779628328738,31.54,76990.98,0.5,-0.50028,0.00035,14.22908]
[1779628333741,31.55,76989.58,0.5,-0.50078,0.00035,14.22879]
[1779628338770,31.55,76989.67,0.5,-0.50075,0.00035,14.22881]
[1779628343787,31.56,76989.75,0.5,-0.50072,0.00035,14.22883]
[1779628348808,31.57,76989.75,0.5,-0.50071,0.00035,14.22883]
[1779628353843,31.58,76990.21,0.5,-0.50055,0.00035,14.22261]
[1779628354000,31.58,76990.21,0.5,-0.50055,0.00035,14.22261]
[1779628354057,31.58,76990.21,0.5,-0.50055,0.00035,14.22261]
[1779628354432,31.58,76990.21,0.5,-0.50055,0.00035,14.22261]
[1779628354460,31.58,76996.61,0.5,-0.49828,0.00035,14.22368]
[1779628356232,31.58,76992.9,0.5,-0.4996,0.00035,14.22312]
[1779628361226,31.59,76987.44,0.5,-0.50153,0.00035,14.22201]
[1779628367268,31.6,76987.08,0.5,-0.50166,0.00035,14.22193]
[1779628369836,31.6,76986.35,0.5,-0.50191,0.00035,14.22175]
[1779628370655,31.6,76986.1,0.5,-0.502,0.00035,14.22169]
[1779628372629,31.6,76985.86,0.5,-0.50209,0.00035,14.22163]
[1779628373645,31.6,76982.76,0.5,-0.50318,0.00035,14.2208]
[1779628379353,31.61,76982.06,0.5,-0.50343,0.00035,14.2206]
[1779628383658,31.61,76985.03,0.5,-0.50238,0.00035,14.22142]
[1779628388665,31.61,76985.16,0.5,-0.50233,0.00035,14.22145]
[1779628392056,31.61,76985.19,0.5,-0.50232,0.00035,14.22146]
[1779628392443,31.61,76985.19,0.5,-0.50232,0.00035,14.22146]
[1779628397478,31.61,76985.09,0.5,-0.50236,0.00035,14.22143]
[1779628402513,31.61,76984.66,0.5,-0.50251,0.00035,14.22132]
[1779628405493,31.61,76984.45,0.5,-0.50258,0.00035,14.22127]
[1779628405515,31.61,76984.45,0.5,-0.50258,0.00035,14.22127]
[1779628405518,31.61,76984.45,0.5,-0.50258,0.00035,14.22127]
[1779628405673,31.61,76975.92,0.5,-0.5056,0.00035,14.21858]
[1779628406636,31.61,76972.96,0.5,-0.50665,0.00035,14.21746]
[1779628408475,31.61,76974.56,0.5,-0.50609,0.00035,14.21808]
[1779628408659,31.61,76975.03,0.5,-0.50592,0.00035,14.21826]
[1779628413670,31.6,76975.89,0.5,-0.50562,0.00035,14.21226]
[1779628418671,31.6,76974.55,0.5,-0.5061,0.00035,14.21176]
[1779628419761,31.6,76980.36,0.5,-0.50404,0.00035,14.21377]
[1779628424793,31.61,76978.57,0.5,-0.50467,0.00035,14.21319]
[1779628429717,31.62,76974.95,0.5,-0.50595,0.00035,14.21192]
[1779628430992,31.62,76974.95,0.5,-0.50595,0.00035,14.21192]
[1779628431773,31.62,76974.95,0.5,-0.50595,0.00035,14.21192]
[1779628431720,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628431849,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628431856,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628431921,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432077,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432084,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432200,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432310,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432387,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432397,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432551,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432588,31.62,76974.41,0.5,-0.50614,0.00035,14.21172]
[1779628432724,31.62,76949.49,0.5,-0.51496,0.00035,14.1988]
[1779628432812,31.62,76949.49,0.5,-0.51496,0.00035,14.1988]
[1779628433731,31.62,76955.68,0.5,-0.51277,0.00035,14.20266]
[1779628434082,31.62,76955.68,0.5,-0.51277,0.00035,14.20266]
[1779628434738,31.62,76964.27,0.5,-0.50973,0.00035,14.2073]
[1779628435670,31.62,76964.27,0.5,-0.50973,0.00035,14.2073]
[1779628436111,31.63,76965.73,0.5,-0.50921,0.00035,14.20801]
[1779628436167,31.63,76965.73,0.5,-0.50921,0.00035,14.20801]
[1779628436308,31.63,76965.73,0.5,-0.50921,0.00035,14.20801]
[1779628436344,31.63,76965.73,0.5,-0.50921,0.00035,14.20801]
[1779628436382,31.63,76965.73,0.5,-0.50921,0.00035,14.20801]
[1779628436752,31.63,76965.31,0.5,-0.50936,0.00035,14.20781]
[1779628437106,31.63,76965.31,0.5,-0.50936,0.00035,14.20781]
[1779628437759,31.63,76970.76,0.5,-0.50743,0.00035,14.21026]
[1779628441879,31.63,76969.3,0.5,-0.50794,0.00035,14.20964]
[1779628441884,31.63,76969.3,0.5,-0.50794,0.00035,14.20964]
[1779628442795,31.63,76969.37,0.5,-0.50792,0.00035,14.20967]
[1779628443881,31.63,76968.53,0.5,-0.50822,0.00035,14.2093]
[1779628444791,31.64,76968.53,0.5,-0.50822,0.00035,14.2093]
[1779628449817,31.64,76968.93,0.5,-0.50807,0.00035,14.20948]
[1779628450716,31.64,76958.08,0.5,-0.51191,0.00035,14.20405]
[1779628450923,31.64,76958.08,0.5,-0.51191,0.00035,14.20405]
[1779628450941,31.64,76958.08,0.5,-0.51191,0.00035,14.20405]
[1779628451678,31.65,76956.39,0.5,-0.51251,0.00035,14.20309]
[1779628454676,31.65,76960.69,0.5,-0.51098,0.00035,14.20548]
[1779628459920,31.66,76964.32,0.5,-0.5097,0.00035,14.20734]
[1779628465136,31.66,76963.41,0.5,-0.51001,0.00035,14.20689]
[1779628470963,31.67,76962.96,0.5,-0.51017,0.00035,14.20667]
[1779628472560,31.67,76962.63,0.5,-0.51029,0.00035,14.20018]
[1779628472584,31.67,76962.63,0.5,-0.51029,0.00035,14.20018]
[1779628478041,31.68,76963.32,0.5,-0.51004,0.00035,14.20054]
[1779628483076,31.69,76963.24,0.5,-0.51007,0.00035,14.2005]
[1779628488111,31.7,76963.1,0.5,-0.51011,0.00035,14.20043]
[1779628493146,31.7,76964.11,0.5,-0.50975,0.00035,14.20094]
[1779628498182,31.71,76963.2,0.5,-0.51007,0.00035,14.20049]
[1779628503468,31.72,76962.89,0.5,-0.51018,0.00035,14.20034]
[1779628508518,31.73,76961.3,0.5,-0.51073,0.00035,14.19952]
[1779628514293,31.74,76958.75,0.5,-0.51163,0.00035,14.19816]
[1779628516485,31.74,76958.3,0.5,-0.51179,0.00035,14.19791]
[1779628516845,31.74,76957.26,0.5,-0.51215,0.00035,14.19733]
[1779628517489,31.74,76957.26,0.5,-0.51215,0.00035,14.19733]
[1779628517495,31.74,76957.26,0.5,-0.51215,0.00035,14.19733]
[1779628517557,31.74,76966.6,0.5,-0.50886,0.00035,14.20214]
[1779628518758,31.74,76970.09,0.5,-0.50762,0.00035,14.20369]
[1779628523823,31.74,76972.17,0.5,-0.50689,0.00035,14.20455]
[1779628525564,31.75,76976.09,0.5,-0.50551,0.00035,14.20604]
[1779628530885,31.75,76976.64,0.5,-0.50531,0.00035,14.20624]
[1779628531467,31.75,76977.75,0.5,-0.50492,0.00035,14.20662]
[1779628531519,31.75,76977.75,0.5,-0.50492,0.00035,14.20662]
[1779628537456,31.75,76978.56,0.5,-0.50464,0.00035,14.20058]
[1779628538569,31.75,76978.56,0.5,-0.50464,0.00035,14.20058]
[1779628538609,31.75,76979.63,0.5,-0.50426,0.00035,14.20092]
[1779628540475,31.75,76984.59,0.5,-0.50251,0.00035,14.20237]
[1779628542557,31.75,76985.57,0.5,-0.50216,0.00035,14.20262]
[1779628542563,31.75,76985.57,0.5,-0.50216,0.00035,14.20262]
[1779628542658,31.75,76986.8,0.5,-0.50173,0.00035,14.20292]
[1779628549443,31.75,76987.45,0.5,-0.5015,0.00035,14.20308]
[1779628554574,31.74,76991.13,0.5,-0.5002,0.00035,14.20385]
[1779628559609,31.74,76992.49,0.5,-0.49972,0.00035,14.2041]
[1779628560850,31.74,76992.49,0.5,-0.49972,0.00035,14.2041]
[1779628561635,31.74,76992.68,0.5,-0.49966,0.00035,14.20414]
[1779628568672,31.74,76991.89,0.5,-0.49994,0.00035,14.204]
[1779628573708,31.74,76990.01,0.5,-0.5006,0.00035,14.20363]
[1779628578743,31.74,76989.83,0.5,-0.50066,0.00035,14.2036]
[1779628583865,31.74,76992.08,0.5,-0.49987,0.00035,14.20403]
[1779628588874,31.73,76991.34,0.5,-0.50013,0.00035,14.20389]
[1779628595115,31.73,76991.6,0.5,-0.50004,0.00035,14.19762]
[1779628595862,31.73,76994.46,0.5,-0.49903,0.00035,14.19811]
[1779628600897,31.73,76995.95,0.5,-0.49851,0.00035,14.19832]
[1779628605931,31.73,76997.59,0.5,-0.49793,0.00035,14.19853]
[1779628610967,31.72,76999.27,0.5,-0.49733,0.00035,14.19872]
[1779628615376,31.72,77000.52,0.5,-0.49689,0.00035,14.19884]
[1779628615390,31.72,77000.52,0.5,-0.49689,0.00035,14.19884]
[1779628615477,31.72,77000.78,0.5,-0.4968,0.00035,14.19886]
[1779628621038,31.72,77001.22,0.5,-0.49664,0.00035,14.19889]
[1779628626274,31.72,77001.52,0.5,-0.49654,0.00035,14.19892]
[1779628631913,31.71,77002.86,0.5,-0.49607,0.00035,14.19901]
[1779628639688,31.71,77005.06,0.5,-0.49529,0.00035,14.19911]
[1779628644749,31.71,77004.21,0.5,-0.49559,0.00035,14.19908]
[1779628651893,31.7,77004.31,0.5,-0.49555,0.00035,14.19908]
[1779628657291,31.7,77003.47,0.5,-0.49585,0.00035,14.19272]
[1779628666553,31.69,77002.95,0.5,-0.49604,0.00035,14.19269]
[1779628676623,31.69,77002.83,0.5,-0.49608,0.00035,14.19268]
[1779628684479,31.69,77002.74,0.5,-0.49611,0.00035,14.19268]
[1779628693542,31.68,77004.51,0.5,-0.49548,0.00035,14.19277]
[1779628698577,31.68,77003.91,0.5,-0.4957,0.00035,14.19274]
[1779628703612,31.68,77003.81,0.5,-0.49573,0.00035,14.19274]
[1779628708647,31.67,77003.75,0.5,-0.49575,0.00035,14.19273]
[1779628716905,31.67,77003.82,0.5,-0.49573,0.00035,14.18641]
[1779628722744,31.66,77002.19,0.5,-0.49631,0.00035,14.18632]
[1779628728211,31.66,77001.83,0.5,-0.49644,0.00035,14.18629]
[1779628734831,31.67,77003.25,0.5,-0.49593,0.00035,14.18638]
[1779628739863,31.67,77007.11,0.5,-0.49456,0.00035,14.18651]
[1779628740871,31.67,77013.12,0.5,-0.49244,0.00035,14.18639]
[1779628743779,31.67,77013.54,0.5,-0.49229,0.00035,14.18636]
[1779628743892,31.67,77013.72,0.5,-0.49222,0.00035,14.18635]
[1779628745908,31.67,77018.35,0.5,-0.49058,0.00035,14.18595]
[1779628747698,31.67,77018.39,0.5,-0.49057,0.00035,14.18594]
[1779628747710,31.67,77018.39,0.5,-0.49057,0.00035,14.18594]
[1779628747921,31.67,77018.39,0.5,-0.49057,0.00035,14.18594]
[1779628752955,31.67,77018.72,0.5,-0.49045,0.00035,14.18591]
[1779628758997,31.67,77018.16,0.5,-0.49065,0.00035,14.18597]
[1779628766144,31.67,77017.63,0.5,-0.49084,0.00035,14.18603]
[1779628773092,31.67,77017.58,0.5,-0.49086,0.00035,14.1797]
[1779628779137,31.69,77017.16,0.5,-0.49101,0.00035,14.17975]
[1779628780145,31.69,77022.72,0.5,-0.48904,0.00035,14.17902]
[1779628785179,31.69,77023.88,0.5,-0.48863,0.00035,14.17883]
[1779628787405,31.69,77030.11,0.5,-0.48642,0.00035,14.17752]
[1779628793234,31.7,77030.31,0.5,-0.48635,0.00035,14.17747]
[1779628798270,31.7,77029.11,0.5,-0.48678,0.00035,14.17776]
[1779628803854,31.7,77028.96,0.5,-0.48683,0.00035,14.1778]
[1779628808925,31.7,77029.75,0.5,-0.48655,0.00035,14.17761]
[1779628811001,31.7,77033.16,0.5,-0.48535,0.00035,14.17673]
[1779628814917,31.7,77032.21,0.5,-0.48568,0.00035,14.17699]
[1779628814971,31.7,77032.21,0.5,-0.48568,0.00035,14.17699]
[1779628821178,31.71,77030.4,0.5,-0.48632,0.00035,14.17746]
[1779628825460,31.71,77026.77,0.5,-0.48761,0.00035,14.17828]
[1779628830495,31.71,77025.27,0.5,-0.48814,0.00035,14.17858]
[1779628835564,31.72,77025.43,0.5,-0.48808,0.00035,14.17221]
[1779628840569,31.72,77024.11,0.5,-0.48855,0.00035,14.17246]
[1779628846619,31.72,77023.28,0.5,-0.48884,0.00035,14.1726]
[1779628852651,31.73,77023.38,0.5,-0.48881,0.00035,14.17258]
[1779628857898,31.73,77023.77,0.5,-0.48867,0.00035,14.17252]
[1779628862973,31.73,77022.26,0.5,-0.48921,0.00035,14.17277]
[1779628872789,31.73,77021.97,0.5,-0.48931,0.00035,14.17281]
[1779628875813,31.74,77014.88,0.5,-0.49182,0.00035,14.17362]
[1779628879085,31.74,77019.3,0.5,-0.49025,0.00035,14.17318]
[1779628884876,31.74,77019.45,0.5,-0.4902,0.00035,14.17316]
[1779628888111,31.74,77022.55,0.5,-0.4891,0.00035,14.17272]
[1779628891858,31.75,77022.03,0.5,-0.48929,0.00035,14.1728]
[1779628892212,31.75,77022.17,0.5,-0.48924,0.00035,14.16645]
[1779628896275,31.75,77026.61,0.5,-0.48767,0.00035,14.16565]
[1779628900252,31.75,77029.71,0.5,-0.48657,0.00035,14.16496]
[1779628905259,31.75,77030.18,0.5,-0.48641,0.00035,14.16485]
[1779628910281,31.75,77030.18,0.5,-0.48641,0.00035,14.16485]
[1779628911192,31.75,77036.88,0.5,-0.48404,0.00035,14.16296]
[1779628916213,31.75,77038.58,0.5,-0.48344,0.00035,14.16241]
[1779628921248,31.75,77041.28,0.5,-0.48248,0.00035,14.16146]
[1779628926269,31.75,77043.37,0.5,-0.48175,0.00035,14.16066]
[1779628928236,31.76,77048.37,0.5,-0.47998,0.00035,14.15857]
[1779628929529,31.76,77049.28,0.5,-0.47966,0.00035,14.15816]
[1779628929536,31.76,77049.28,0.5,-0.47966,0.00035,14.15816]
[1779628930275,31.76,77049.72,0.5,-0.4795,0.00035,14.15796]
[1779628935306,31.76,77049.72,0.5,-0.47951,0.00035,14.15796]
[1779628937282,31.76,77041.74,0.5,-0.48232,0.00035,14.16129]
[1779628939266,31.76,77036.66,0.5,-0.48412,0.00035,14.16304]
[1779628940630,31.75,77036.84,0.5,-0.48405,0.00035,14.16298]
[1779628941324,31.75,77030.81,0.5,-0.48618,0.00035,14.16469]
[1779628945558,31.75,77028.63,0.5,-0.48695,0.00035,14.16521]
[1779628946263,31.75,77028.63,0.5,-0.48695,0.00035,14.16521]
[1779628947324,31.75,77025.16,0.5,-0.48818,0.00035,14.16593]
[1779628950288,31.75,77018.27,0.5,-0.49062,0.00035,14.16697]
[1779628955304,31.74,77015.77,0.5,-0.4915,0.00035,14.16087]
[1779628958385,31.74,77012.1,0.5,-0.4928,0.00035,14.16111]
[1779628963385,31.74,77011.29,0.5,-0.49308,0.00035,14.16114]
[1779628965351,31.73,77007.99,0.5,-0.49425,0.00035,14.16119]
[1779628970351,31.73,77007.31,0.5,-0.49449,0.00035,14.16118]
[1779628975353,31.72,77006.36,0.5,-0.49483,0.00035,14.16117]
[1779628977300,31.72,77009.95,0.5,-0.49356,0.00035,14.16117]
[1779628981374,31.72,77013.97,0.5,-0.49213,0.00035,14.161]
[1779628986388,31.72,77013.31,0.5,-0.49237,0.00035,14.16104]
[1779628991437,31.72,77013.08,0.5,-0.49245,0.00035,14.16106]
[1779628996451,31.71,77012.76,0.5,-0.49256,0.00035,14.16107]
[1779629001505,31.71,77012.24,0.5,-0.49275,0.00035,14.1611]
[1779629006514,31.71,77012.2,0.5,-0.49276,0.00035,14.1611]
[1779629011537,31.71,77010.02,0.5,-0.49353,0.00035,14.15483]
[1779629016570,31.7,77008.52,0.5,-0.49406,0.00035,14.15485]
[1779629021591,31.7,77007.03,0.5,-0.49459,0.00035,14.15484]
[1779629026627,31.7,77006.75,0.5,-0.49469,0.00035,14.15484]
[1779629031651,31.69,77006.75,0.5,-0.49469,0.00035,14.15484]
[1779629036678,31.69,77005.04,0.5,-0.4953,0.00035,14.15479]
[1779629041682,31.69,77003.92,0.5,-0.4957,0.00035,14.15475]
[1779629046688,31.68,77003.92,0.5,-0.4957,0.00035,14.15475]
[1779629051693,31.67,77002.52,0.5,-0.49619,0.00035,14.15467]
[1779629056696,31.67,77002.07,0.5,-0.49635,0.00036,14.15464]
[1779629061701,31.66,77002.07,0.5,-0.49635,0.00036,14.15464]
[1779629063366,31.66,76995.63,0.5,-0.49864,0.00036,14.15396]
[1779629067433,31.66,76989.57,0.5,-0.50079,0.00036,14.1529]
[1779629070448,31.66,76988.45,0.5,-0.50119,0.00036,14.15266]
[1779629071193,31.66,76987.82,0.5,-0.50142,0.00036,14.14618]
[1779629078223,31.65,76985.08,0.5,-0.5024,0.00036,14.14551]
[1779629082351,31.64,76987.72,0.5,-0.50146,0.00036,14.14615]
[1779629082423,31.64,76982.0,0.5,-0.50349,0.00036,14.14465]
[1779629084284,31.63,76977.29,0.5,-0.50517,0.00036,14.14314]
[1779629089408,31.62,76979.27,0.5,-0.50447,0.00036,14.14381]
[1779629093345,31.61,76982.66,0.5,-0.50327,0.00036,14.14484]
[1779629098381,31.6,76985.51,0.5,-0.50226,0.00036,14.14562]
[1779629102935,31.6,76987.44,0.5,-0.50157,0.00036,14.14609]
[1779629103439,31.59,76997.05,0.5,-0.49815,0.00036,14.14781]
[1779629104915,31.59,76997.05,0.5,-0.49815,0.00036,14.14781]
[1779629105474,31.59,76999.75,0.5,-0.49719,0.00036,14.14811]
[1779629106958,31.59,76997.47,0.5,-0.498,0.00036,14.14786]
[1779629107444,31.59,76997.47,0.5,-0.498,0.00036,14.14786]
[1779629110465,31.58,76993.23,0.5,-0.49951,0.00036,14.14725]
[1779629111471,31.58,76990.4,0.5,-0.50052,0.00036,14.14673]
[1779629113106,31.58,76990.57,0.5,-0.50046,0.00036,14.14676]
[1779629113485,31.58,76990.77,0.5,-0.50039,0.00036,14.1468]
[1779629118523,31.57,76991.53,0.5,-0.50012,0.00036,14.14695]
[1779629119811,31.57,76991.53,0.5,-0.50012,0.00036,14.14695]
[1779629120448,31.57,76991.74,0.5,-0.50004,0.00036,14.14699]
[1779629125276,31.56,76992.28,0.5,-0.49985,0.00036,14.14709]
[1779629126442,31.55,76990.95,0.5,-0.50033,0.00036,14.14684]
[1779629131449,31.54,76990.83,0.5,-0.50037,0.00036,14.14681]
[1779629136464,31.54,76992.36,0.5,-0.49983,0.00036,14.14075]
[1779629141496,31.53,76993.9,0.5,-0.49928,0.00036,14.14102]
[1779629146512,31.52,76994.69,0.5,-0.499,0.00036,14.14114]
[1779629151562,31.51,76994.06,0.5,-0.49923,0.00036,14.14104]
[1779629156350,31.5,76995.09,0.5,-0.49886,0.00036,14.1412]
[1779629156353,31.5,76995.09,0.5,-0.49886,0.00036,14.1412]
[1779629156440,31.5,76994.95,0.5,-0.49891,0.00036,14.14118]
[1779629158233,31.49,76994.95,0.5,-0.49891,0.00036,14.14118]
[1779629158244,31.49,76994.95,0.5,-0.49891,0.00036,14.14118]
[1779629158397,31.49,76994.95,0.5,-0.49891,0.00036,14.14118]
[1779629165934,31.49,76994.95,0.5,-0.49891,0.00036,14.14118]
[1779629166529,31.49,76994.95,0.5,-0.49891,0.00036,14.14118]
[1779629166539,31.49,76994.95,0.5,-0.49891,0.00036,14.14118]
[1779629167565,31.48,76995.67,0.5,-0.49866,0.00036,14.14128]
[1779629168675,31.47,76995.48,0.5,-0.49873,0.00036,14.14126]
[1779629169555,31.47,76995.48,0.5,-0.49873,0.00036,14.14126]
[1779629174561,31.47,76995.48,0.5,-0.49873,0.00036,14.14126]
[1779629179586,31.46,76995.18,0.5,-0.49884,0.00036,14.14121]
[1779629184612,31.45,76995.47,0.5,-0.49873,0.00036,14.14126]
[1779629189628,31.44,76996.07,0.5,-0.49852,0.00036,14.14134]
[1779629190585,31.44,76996.07,0.5,-0.49852,0.00036,14.14134]
[1779629191562,31.43,76996.07,0.5,-0.49852,0.00036,14.13499]
[1779629196590,31.43,76996.71,0.5,-0.49829,0.00036,14.13508]
[1779629201622,31.42,76996.8,0.5,-0.49826,0.00036,14.13509]
[1779629202124,31.42,76996.8,0.5,-0.49826,0.00036,14.13509]
[1779629202545,31.42,76996.8,0.5,-0.49826,0.00036,14.13509]
[1779629203779,31.42,76996.8,0.5,-0.49826,0.00036,14.13509]
[1779629204560,31.41,76996.8,0.5,-0.49826,0.00036,14.13509]
[1779629209566,31.41,76996.8,0.5,-0.49826,0.00036,14.13509]
[1779629214615,31.4,76996.87,0.5,-0.49824,0.00036,14.1351]
[1779629219649,31.39,76997.13,0.5,-0.49815,0.00036,14.13513]
[1779629224667,31.38,76997.13,0.5,-0.49815,0.00036,14.13513]
[1779629225371,31.38,76997.13,0.5,-0.49815,0.00036,14.13513]
[1779629225576,31.38,76997.16,0.5,-0.49814,0.00036,14.13513]
[1779629230577,31.37,76997.16,0.5,-0.49814,0.00036,14.13513]
[1779629232303,31.37,76997.16,0.5,-0.49814,0.00036,14.13513]
[1779629232399,31.37,76997.16,0.5,-0.49814,0.00036,14.13513]
[1779629235154,31.37,76997.16,0.5,-0.49814,0.00036,14.13513]
[1779629235475,31.37,76997.16,0.5,-0.49814,0.00036,14.13513]
[1779629235610,31.37,76998.38,0.5,-0.4977,0.00036,14.13528]
[1779629236632,31.37,77004.89,0.5,-0.49537,0.00036,14.13575]
[1779629240029,31.37,77004.55,0.5,-0.49549,0.00036,14.13574]
[1779629240575,31.37,77003.57,0.5,-0.49584,0.00036,14.1357]
[1779629245605,31.37,77003.31,0.5,-0.49593,0.00036,14.13568]
[1779629250413,31.36,77002.43,0.5,-0.49625,0.00036,14.13563]
[1779629250647,31.36,76996.37,0.5,-0.49842,0.00036,14.13503]
[1779629252455,31.36,76990.38,0.5,-0.50058,0.00036,14.12768]
[1779629253100,31.36,76990.38,0.5,-0.50058,0.00036,14.12768]
[1779629253537,31.36,76988.66,0.5,-0.5012,0.00036,14.12731]
[1779629258542,31.35,76989.62,0.5,-0.50085,0.00036,14.12752]
[1779629259123,31.35,76989.62,0.5,-0.50085,0.00036,14.12752]
[1779629259578,31.35,76989.55,0.5,-0.50088,0.00036,14.12751]
[1779629263309,31.34,76986.77,0.5,-0.50188,0.00036,14.12687]
[1779629263628,31.34,76986.46,0.5,-0.50199,0.00036,14.1268]
[1779629268647,31.35,76987.04,0.5,-0.50178,0.00036,14.12694]
[1779629272662,31.35,76984.07,0.5,-0.50285,0.00036,14.12617]
[1779629274667,31.35,76981.01,0.5,-0.50395,0.00036,14.12528]
[1779629276675,31.35,76975.62,0.5,-0.50588,0.00036,14.12345]
[1779629276710,31.35,76975.62,0.5,-0.50588,0.00036,14.12345]
[1779629277649,31.35,76974.83,0.5,-0.50617,0.00036,14.12315]
[1779629282649,31.35,76972.4,0.5,-0.50704,0.00036,14.12219]
[1779629282665,31.35,76966.39,0.5,-0.5092,0.00036,14.11953]
[1779629287688,31.35,76965.11,0.5,-0.50966,0.00036,14.11891]
[1779629287967,31.35,76965.03,0.5,-0.50969,0.00036,14.11887]
[1779629288607,31.35,76964.3,0.5,-0.50995,0.00036,14.11851]
[1779629289916,31.35,76963.35,0.5,-0.51029,0.00036,14.11803]
[1779629290140,31.35,76961.12,0.5,-0.51109,0.00036,14.11686]
[1779629290927,31.35,76957.74,0.5,-0.51231,0.00036,14.11498]
[1779629294120,31.35,76954.29,0.5,-0.51355,0.00036,14.11293]
[1779629296958,31.35,76954.58,0.5,-0.51344,0.00036,14.1131]
[1779629297616,31.35,76947.75,0.5,-0.5159,0.00036,14.10866]
[1779629298659,31.35,76943.31,0.5,-0.51749,0.00036,14.10548]
[1779629302213,31.35,76943.34,0.5,-0.51748,0.00036,14.1055]
[1779629302603,31.35,76943.42,0.5,-0.51745,0.00036,14.10556]
[1779629307604,31.35,76943.96,0.5,-0.51726,0.00036,14.10596]
[1779629310483,31.36,76943.08,0.5,-0.51757,0.00036,14.10532]
[1779629310609,31.36,76943.27,0.5,-0.5175,0.00036,14.10546]
[1779629315899,31.36,76941.73,0.5,-0.51806,0.00036,14.09795]
[1779629321141,31.37,76938.71,0.5,-0.51914,0.00036,14.09561]
[1779629324960,31.37,76937.34,0.5,-0.51963,0.00036,14.09452]
[1779629325339,31.37,76938.04,0.5,-0.51938,0.00036,14.09508]
[1779629327015,31.37,76938.04,0.5,-0.51938,0.00036,14.09508]
[1779629327152,31.37,76935.56,0.5,-0.52027,0.00036,14.09306]
[1779629328491,31.37,76927.44,0.5,-0.52319,0.00036,14.08596]
[1779629330508,31.37,76927.44,0.5,-0.52319,0.00036,14.08596]
[1779629330728,31.37,76916.13,0.5,-0.52725,0.00036,14.07481]
[1779629335773,31.37,76916.72,0.5,-0.52704,0.00036,14.07541]
[1779629336177,31.37,76916.72,0.5,-0.52704,0.00036,14.07541]
[1779629336398,31.37,76916.72,0.5,-0.52704,0.00036,14.07541]
[1779629336457,31.37,76916.72,0.5,-0.52704,0.00036,14.07541]
[1779629336553,31.37,76916.72,0.5,-0.52704,0.00036,14.07541]
[1779629337256,31.37,76916.72,0.5,-0.52704,0.00036,14.07541]
[1779629337260,31.37,76912.04,0.5,-0.52872,0.00036,14.0704]
[1779629341508,31.37,76909.89,0.5,-0.52949,0.00036,14.06802]
[1779629341515,31.37,76909.89,0.5,-0.52949,0.00036,14.06802]
[1779629341567,31.37,76909.02,0.5,-0.5298,0.00036,14.06704]
[1779629347119,31.37,76910.25,0.5,-0.52936,0.00036,14.06843]
[1779629352154,31.36,76911.87,0.5,-0.52878,0.00036,14.07021]
[1779629357189,31.36,76911.63,0.5,-0.52888,0.00036,14.06993]
[1779629361220,31.36,76910.51,0.5,-0.52928,0.00036,14.06869]
[1779629361323,31.36,76902.51,0.5,-0.53215,0.00036,14.05941]
[1779629362715,31.36,76897.11,0.5,-0.53408,0.00036,14.05273]
[1779629365526,31.36,76892.08,0.5,-0.53588,0.00036,14.04623]
[1779629365820,31.36,76892.08,0.5,-0.53588,0.00036,14.04623]
[1779629365886,31.36,76892.08,0.5,-0.53588,0.00036,14.04624]
[1779629371493,31.37,76891.46,0.5,-0.53611,0.00036,14.03905]
[1779629374254,31.37,76890.42,0.5,-0.53648,0.00036,14.03767]
[1779629374691,31.37,76883.12,0.5,-0.5391,0.00036,14.02758]
[1779629376313,31.37,76883.12,0.5,-0.53909,0.00036,14.02758]
[1779629376735,31.38,76883.51,0.5,-0.53895,0.00036,14.02815]
[1779629381741,31.38,76880.99,0.5,-0.53985,0.00036,14.02456]
[1779629382714,31.38,76880.16,0.5,-0.54014,0.00036,14.02335]
[1779629382743,31.38,76879.04,0.5,-0.54054,0.00036,14.02172]
[1779629383095,31.38,76879.04,0.5,-0.54054,0.00036,14.02172]
[1779629383128,31.38,76879.04,0.5,-0.54054,0.00036,14.02172]
[1779629383179,31.38,76879.04,0.5,-0.54054,0.00036,14.02172]
[1779629383311,31.38,76879.04,0.5,-0.54054,0.00036,14.02172]
[1779629383395,31.38,76879.04,0.5,-0.54054,0.00036,14.02172]
[1779629383682,31.38,76896.93,0.5,-0.53413,0.00036,14.04622]
[1779629384602,31.38,76896.93,0.5,-0.53413,0.00036,14.04622]
[1779629384605,31.38,76896.93,0.5,-0.53413,0.00036,14.04622]
[1779629384765,31.38,76896.93,0.5,-0.53413,0.00036,14.04622]
[1779629384776,31.38,76897.39,0.5,-0.53397,0.00036,14.0468]
[1779629384841,31.38,76897.39,0.5,-0.53397,0.00036,14.0468]
[1779629384857,31.38,76897.39,0.5,-0.53397,0.00036,14.0468]
[1779629385068,31.38,76897.39,0.5,-0.53397,0.00036,14.0468]
[1779629385114,31.38,76897.39,0.5,-0.53397,0.00036,14.0468]
[1779629385119,31.38,76897.39,0.5,-0.53397,0.00036,14.0468]
[1779629385152,31.38,76897.39,0.5,-0.53397,0.00036,14.0468]
[1779629385292,31.38,76897.39,0.5,-0.53397,0.00036,14.0468]
[1779629385557,31.38,76897.88,0.5,-0.53379,0.00036,14.04742]
[1779629386589,31.38,76897.88,0.5,-0.53379,0.00036,14.04742]
[1779629386670,31.38,76897.64,0.5,-0.53388,0.00036,14.04711]
[1779629389772,31.38,76895.82,0.5,-0.53453,0.00036,14.04481]
[1779629390033,31.38,76895.07,0.5,-0.5348,0.00036,14.04384]
[1779629390123,31.38,76895.07,0.5,-0.5348,0.00036,14.04384]
[1779629390150,31.38,76895.07,0.5,-0.5348,0.00036,14.04384]
[1779629390161,31.38,76895.07,0.5,-0.5348,0.00036,14.04384]
[1779629390759,31.38,76895.07,0.5,-0.5348,0.00036,14.04384]
[1779629390427,31.38,76886.87,0.5,-0.53774,0.00036,14.0329]
[1779629391649,31.39,76874.09,0.5,-0.54231,0.00036,14.01433]
[1779629394456,31.39,76871.36,0.5,-0.54328,0.00036,14.01015]
[1779629396173,31.39,76871.74,0.5,-0.54314,0.00036,14.01075]
[1779629396474,31.39,76870.58,0.5,-0.54355,0.00036,14.00895]
[1779629398483,31.4,76875.69,0.5,-0.54172,0.00036,14.01681]
[1779629401720,31.4,76878.55,0.5,-0.54069,0.00036,14.02109]
[1779629403938,31.4,76878.55,0.5,-0.54069,0.00036,14.0211]
[1779629403949,31.4,76878.55,0.5,-0.54069,0.00036,14.0211]
[1779629404789,31.4,76877.18,0.5,-0.54118,0.00036,14.01908]
[1779629406926,31.4,76878.41,0.5,-0.54074,0.00036,14.02091]
[1779629406936,31.4,76878.41,0.5,-0.54074,0.00036,14.02091]
[1779629407744,31.4,76879.71,0.5,-0.54027,0.00036,14.02282]
[1779629412752,31.41,76880.6,0.5,-0.53995,0.00036,14.02413]
[1779629417807,31.41,76883.08,0.5,-0.53906,0.00036,14.02771]
[1779629420734,31.41,76886.62,0.5,-0.53779,0.00036,14.03268]
[1779629425763,31.41,76887.86,0.5,-0.53734,0.00036,14.03439]
[1779629430809,31.41,76888.97,0.5,-0.53694,0.00036,14.03591]
[1779629435815,31.42,76889.04,0.5,-0.53694,0.00036,14.02962]
[1779629440845,31.42,76890.29,0.5,-0.53649,0.00036,14.03131]
[1779629445860,31.42,76894.55,0.5,-0.53496,0.00036,14.03692]
[1779629450871,31.42,76893.93,0.5,-0.53518,0.00036,14.03612]
[1779629455909,31.42,76893.79,0.5,-0.53523,0.00036,14.03593]
[1779629458777,31.42,76896.42,0.5,-0.53429,0.00036,14.03932]
[1779629459906,31.42,76898.34,0.5,-0.5336,0.00036,14.04174]
[1779629460761,31.42,76898.37,0.5,-0.53359,0.00036,14.04177]
[1779629465026,31.41,76900.01,0.5,-0.53301,0.00036,14.04379]
[1779629465802,31.41,76910.09,0.5,-0.5294,0.00036,14.05562]
[1779629466662,31.41,76910.09,0.5,-0.5294,0.00036,14.05562]
[1779629466757,31.41,76910.43,0.5,-0.52928,0.00036,14.056]
[1779629469298,31.41,76912.39,0.5,-0.52858,0.00036,14.05815]
[1779629469737,31.41,76912.39,0.5,-0.52858,0.00036,14.05815]
[1779629469804,31.41,76912.39,0.5,-0.52858,0.00036,14.05815]
[1779629469855,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470012,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470092,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470102,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470280,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470304,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470469,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470529,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470626,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470721,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470833,31.41,76913.09,0.5,-0.52833,0.00036,14.05891]
[1779629470823,31.41,76925.47,0.5,-0.52389,0.00036,14.07145]
[1779629470929,31.41,76925.47,0.5,-0.52389,0.00036,14.07145]
[1779629471022,31.41,76925.47,0.5,-0.52389,0.00036,14.07145]
[1779629471129,31.41,76925.47,0.5,-0.52389,0.00036,14.07145]
[1779629471151,31.41,76925.47,0.5,-0.52389,0.00036,14.07145]
[1779629471371,31.41,76925.47,0.5,-0.52389,0.00036,14.07145]
[1779629471392,31.4,76929.04,0.5,-0.52261,0.00036,14.07474]
[1779629474378,31.41,76928.69,0.5,-0.52273,0.00036,14.07442]
[1779629474384,31.41,76928.69,0.5,-0.52273,0.00036,14.07442]
[1779629474386,31.41,76928.69,0.5,-0.52273,0.00036,14.07442]
[1779629474774,31.41,76932.15,0.5,-0.52149,0.00036,14.07749]
[1779629475558,31.41,76932.15,0.5,-0.52149,0.00036,14.07749]
[1779629475864,31.41,76932.59,0.5,-0.52133,0.00036,14.07787]
[1779629479091,31.41,76932.05,0.5,-0.52153,0.00036,14.07741]
[1779629479770,31.41,76931.76,0.5,-0.52163,0.00036,14.07715]
[1779629482870,31.41,76928.81,0.5,-0.52269,0.00036,14.07454]
[1779629487931,31.41,76929.4,0.5,-0.52247,0.00036,14.07507]
[1779629492934,31.41,76928.54,0.5,-0.52279,0.00036,14.06793]
[1779629497964,31.41,76928.54,0.5,-0.52279,0.00036,14.06793]
[1779629500801,31.42,76925.79,0.5,-0.52378,0.00036,14.06539]
[1779629505820,31.42,76924.98,0.5,-0.52407,0.00036,14.06463]
[1779629510844,31.42,76925.61,0.5,-0.52384,0.00036,14.06524]
[1779629515859,31.42,76926.77,0.5,-0.52342,0.00036,14.06633]
[1779629520861,31.43,76929.28,0.5,-0.52251,0.00036,14.06862]
[1779629525885,31.43,76928.19,0.5,-0.5229,0.00036,14.06765]
[1779629530930,31.44,76929.93,0.5,-0.52227,0.00036,14.06922]
[1779629535936,31.44,76931.77,0.5,-0.52161,0.00036,14.07085]
[1779629537970,31.44,76928.99,0.5,-0.5226,0.00036,14.06839]
[1779629539881,31.44,76925.4,0.5,-0.52389,0.00036,14.06508]
[1779629544901,31.44,76924.25,0.5,-0.5243,0.00036,14.064]
[1779629549952,31.45,76924.87,0.5,-0.52408,0.00036,14.06459]
[1779629552388,31.45,76924.57,0.5,-0.5242,0.00036,14.05793]
[1779629552823,31.45,76922.6,0.5,-0.52491,0.00036,14.05603]
[1779629553386,31.45,76922.6,0.5,-0.52491,0.00036,14.05603]
[1779629553903,31.45,76917.31,0.5,-0.5268,0.00036,14.05072]
[1779629558957,31.45,76917.18,0.5,-0.52685,0.00036,14.05059]
[1779629558903,31.45,76913.0,0.5,-0.52835,0.00036,14.04616]
[1779629559322,31.45,76913.0,0.5,-0.52835,0.00036,14.04616]
[1779629559324,31.45,76913.0,0.5,-0.52835,0.00036,14.04616]
[1779629559348,31.45,76913.0,0.5,-0.52835,0.00036,14.04616]
[1779629559924,31.45,76912.97,0.5,-0.52836,0.00036,14.04613]
[1779629561355,31.44,76912.97,0.5,-0.52836,0.00036,14.04612]
[1779629561924,31.44,76913.19,0.5,-0.52828,0.00036,14.04636]
[1779629564663,31.44,76908.24,0.5,-0.53006,0.00036,14.04087]
[1779629569816,31.44,76908.85,0.5,-0.52984,0.00036,14.04155]
[1779629569984,31.44,76908.74,0.5,-0.52988,0.00036,14.04143]
[1779629571694,31.44,76905.44,0.5,-0.53107,0.00036,14.03763]
[1779629572856,31.44,76905.44,0.5,-0.53107,0.00036,14.03763]
[1779629572956,31.44,76905.23,0.5,-0.53114,0.00036,14.03739]
[1779629577968,31.44,76905.63,0.5,-0.531,0.00036,14.03786]
[1779629578966,31.44,76908.64,0.5,-0.52992,0.00036,14.04132]
[1779629582994,31.44,76902.3,0.5,-0.53219,0.00036,14.03392]
[1779629589044,31.44,76902.52,0.5,-0.53211,0.00036,14.03419]
[1779629591535,31.45,76903.28,0.5,-0.53183,0.00036,14.0351]
[1779629591982,31.45,76901.65,0.5,-0.53242,0.00036,14.03314]
[1779629597022,31.45,76900.77,0.5,-0.53273,0.00036,14.03208]
[1779629598360,31.45,76900.9,0.5,-0.53268,0.00036,14.03224]
[1779629598987,31.45,76897.68,0.5,-0.53384,0.00036,14.02825]
[1779629600939,31.45,76895.0,0.5,-0.5348,0.00036,14.02485]
[1779629605982,31.45,76895.44,0.5,-0.53463,0.00036,14.02543]
[1779629608014,31.45,76890.58,0.5,-0.53637,0.00036,14.01908]
[1779629613019,31.46,76889.18,0.5,-0.53688,0.00036,14.01083]
[1779629614602,31.46,76888.81,0.5,-0.53701,0.00036,14.01033]
[1779629614998,31.46,76888.81,0.5,-0.53701,0.00036,14.01034]
[1779629620032,31.46,76888.21,0.5,-0.53722,0.00036,14.00953]
[1779629624137,31.47,76885.15,0.5,-0.53832,0.00036,14.00532]
[1779629629230,31.47,76882.74,0.5,-0.53918,0.00036,14.00192]
[1779629636143,31.47,76884.66,0.5,-0.53849,0.00036,14.00465]
[1779629641377,31.47,76882.56,0.5,-0.53924,0.00036,14.00169]
[1779629641484,31.47,76882.56,0.5,-0.53924,0.00036,14.00169]
[1779629641531,31.47,76881.81,0.5,-0.5395,0.00036,14.00062]
[1779629642793,31.47,76881.81,0.5,-0.5395,0.00036,14.00062]
[1779629642816,31.47,76881.81,0.5,-0.5395,0.00036,14.00062]
[1779629643142,31.47,76881.81,0.5,-0.5395,0.00036,14.00063]
[1779629643454,31.47,76876.81,0.5,-0.54129,0.00036,13.99333]
[1779629644540,31.48,76873.42,0.5,-0.5425,0.00036,13.98823]
[1779629646533,31.48,76869.99,0.5,-0.54372,0.00036,13.98294]
[1779629649714,31.48,76868.98,0.5,-0.54407,0.00036,13.98138]
[1779629649811,31.48,76867.93,0.5,-0.54445,0.00036,13.97972]
[1779629651410,31.49,76866.04,0.5,-0.54512,0.00036,13.97671]
[1779629651492,31.49,76865.74,0.5,-0.54522,0.00036,13.97624]
[1779629653527,31.49,76862.4,0.5,-0.54641,0.00036,13.97082]
[1779629654670,31.49,76862.4,0.5,-0.54641,0.00036,13.97082]
[1779629659973,31.5,76859.91,0.5,-0.54728,0.00036,13.96675]
[1779629663788,31.51,76856.66,0.5,-0.54843,0.00036,13.96131]
[1779629669944,31.52,76857.56,0.5,-0.54808,0.00036,13.96293]
[1779629670547,31.52,76858.58,0.5,-0.54772,0.00036,13.96467]
[1779629672470,31.53,76858.58,0.5,-0.54774,0.00036,13.95828]
[1779629672570,31.53,76857.59,0.5,-0.54809,0.00036,13.95661]
[1779629673621,31.53,76848.54,0.5,-0.55131,0.00036,13.94078]
[1779629675017,31.53,76847.9,0.5,-0.55154,0.00036,13.93963]
[1779629675764,31.53,76847.9,0.5,-0.55154,0.00036,13.93963]
[1779629675919,31.53,76847.9,0.5,-0.55154,0.00036,13.93963]
[1779629675926,31.53,76847.9,0.5,-0.55154,0.00036,13.93963]
[1779629675929,31.53,76847.9,0.5,-0.55154,0.00036,13.93963]
[1779629675937,31.53,76847.9,0.5,-0.55154,0.00036,13.93963]
[1779629675992,31.53,76847.9,0.5,-0.55154,0.00036,13.93963]
[1779629675999,31.53,76847.9,0.5,-0.55154,0.00036,13.93963]
[1779629676064,31.53,76836.95,0.5,-0.55543,0.00036,13.91918]
[1779629676206,31.53,76836.95,0.5,-0.55543,0.00036,13.91918]
[1779629676214,31.53,76836.95,0.5,-0.55543,0.00036,13.91918]
[1779629676423,31.53,76836.95,0.5,-0.55543,0.00036,13.91918]
[1779629676853,31.53,76836.33,0.5,-0.55566,0.00036,13.91798]
[1779629677850,31.53,76836.33,0.5,-0.55566,0.00036,13.91798]
[1779629677888,31.53,76836.33,0.5,-0.55566,0.00036,13.91798]
[1779629677989,31.53,76836.33,0.5,-0.55566,0.00036,13.91798]
[1779629678036,31.53,76838.45,0.5,-0.5549,0.00036,13.92205]
[1779629678313,31.53,76838.45,0.5,-0.5549,0.00036,13.92205]
[1779629678357,31.53,76838.45,0.5,-0.5549,0.00036,13.92205]
[1779629678368,31.53,76838.45,0.5,-0.5549,0.00036,13.92205]
[1779629678437,31.53,76838.45,0.5,-0.5549,0.00036,13.92205]
[1779629678550,31.53,76838.45,0.5,-0.5549,0.00036,13.92205]
[1779629678735,31.53,76838.45,0.5,-0.5549,0.00036,13.92205]
[1779629678785,31.53,76838.45,0.5,-0.5549,0.00036,13.92205]
[1779629679077,31.53,76869.04,0.5,-0.544,0.00036,13.97534]
[1779629679401,31.53,76869.04,0.5,-0.544,0.00036,13.97534]
[1779629679573,31.53,76869.04,0.5,-0.544,0.00036,13.97534]
[1779629679604,31.53,76869.04,0.5,-0.544,0.00036,13.97534]
[1779629679770,31.53,76869.04,0.5,-0.544,0.00036,13.97534]
[1779629679934,31.53,76869.04,0.5,-0.544,0.00036,13.97534]
[1779629679993,31.53,76869.04,0.5,-0.544,0.00036,13.97534]
[1779629680026,31.53,76877.75,0.5,-0.54089,0.00036,13.98861]
[1779629680141,31.53,76877.75,0.5,-0.54089,0.00036,13.98861]
[1779629680147,31.53,76877.75,0.5,-0.54089,0.00036,13.98861]
[1779629680292,31.53,76877.75,0.5,-0.54089,0.00036,13.98861]
[1779629680388,31.53,76877.75,0.5,-0.54089,0.00036,13.98861]
[1779629680705,31.53,76877.75,0.5,-0.54089,0.00036,13.98861]
[1779629680893,31.53,76873.16,0.5,-0.54253,0.00036,13.98173]
[1779629681300,31.53,76873.16,0.5,-0.54253,0.00036,13.98173]
[1779629681616,31.53,76863.32,0.5,-0.54604,0.00036,13.96618]
[1779629682673,31.53,76857.44,0.5,-0.54814,0.00036,13.95637]
[1779629683660,31.53,76857.44,0.5,-0.54814,0.00036,13.95637]
[1779629683730,31.53,76863.53,0.5,-0.54596,0.00036,13.96654]
[1779629684675,31.53,76863.53,0.5,-0.54596,0.00036,13.96654]
[1779629684852,31.53,76863.53,0.5,-0.54596,0.00036,13.96654]
[1779629685078,31.53,76863.53,0.5,-0.54596,0.00036,13.96654]
[1779629684889,31.53,76862.64,0.5,-0.54628,0.00036,13.96509]
[1779629685278,31.53,76862.64,0.5,-0.54628,0.00036,13.96509]
[1779629685450,31.53,76862.64,0.5,-0.54628,0.00036,13.96509]
[1779629685499,31.53,76857.47,0.5,-0.54812,0.00036,13.95645]
[1779629686216,31.53,76857.47,0.5,-0.54812,0.00036,13.95645]
[1779629686218,31.53,76857.47,0.5,-0.54812,0.00036,13.95645]
[1779629687016,31.54,76857.02,0.5,-0.54828,0.00036,13.9557]
[1779629692491,31.54,76855.87,0.5,-0.54867,0.00036,13.95379]
[1779629692505,31.54,76855.87,0.5,-0.54867,0.00036,13.95379]
[1779629693062,31.55,76855.88,0.5,-0.54867,0.00036,13.95382]
[1779629698389,31.55,76854.27,0.5,-0.54922,0.00036,13.95111]
[1779629703483,31.56,76852.08,0.5,-0.54999,0.00036,13.94735]
[1779629708523,31.57,76851.9,0.5,-0.55004,0.00036,13.94711]
[1779629709228,31.57,76851.9,0.5,-0.55003,0.00036,13.94713]
[1779629709250,31.57,76851.9,0.5,-0.55003,0.00036,13.94713]
[1779629709658,31.58,76856.62,0.5,-0.54835,0.00036,13.95531]
[1779629713949,31.58,76860.73,0.5,-0.54688,0.00036,13.96227]
[1779629719554,31.59,76859.72,0.5,-0.54723,0.00036,13.96063]
[1779629725124,31.6,76858.91,0.5,-0.5475,0.00036,13.95932]
[1779629725131,31.6,76858.93,0.5,-0.54749,0.00036,13.95937]
[1779629728096,31.6,76859.22,0.5,-0.54739,0.00036,13.95986]
[1779629728153,31.6,76858.43,0.5,-0.54767,0.00036,13.95854]
[1779629729120,31.6,76858.43,0.5,-0.54767,0.00036,13.95854]
[1779629729131,31.6,76858.43,0.5,-0.54767,0.00036,13.95854]
[1779629729798,31.6,76860.09,0.5,-0.54708,0.00036,13.96132]
[1779629731121,31.6,76860.09,0.5,-0.54708,0.00036,13.96132]
[1779629731127,31.6,76860.09,0.5,-0.54708,0.00036,13.96132]
[1779629731122,31.6,76862.79,0.5,-0.54614,0.00036,13.95936]
[1779629731812,31.6,76862.79,0.5,-0.54614,0.00036,13.95936]
[1779629734032,31.6,76866.0,0.5,-0.54499,0.00036,13.96456]
[1779629739054,31.6,76866.99,0.5,-0.54464,0.00036,13.96616]
[1779629742110,31.61,76866.96,0.5,-0.54464,0.00036,13.96613]
[1779629742149,31.61,76866.96,0.5,-0.54464,0.00036,13.96614]
[1779629747164,31.61,76866.96,0.5,-0.54463,0.00036,13.96617]
[1779629752140,31.62,76860.12,0.5,-0.54706,0.00036,13.95509]
[1779629757159,31.62,76859.94,0.5,-0.54712,0.00036,13.95481]
[1779629760597,31.63,76858.76,0.5,-0.54753,0.00036,13.95288]
[1779629761126,31.63,76852.72,0.5,-0.54967,0.00036,13.94255]
[1779629762174,31.63,76843.97,0.5,-0.55278,0.00036,13.92688]
[1779629762660,31.63,76843.97,0.5,-0.55278,0.00036,13.92688]
[1779629763037,31.63,76843.97,0.5,-0.55278,0.00035,13.92689]
[1779629764048,31.63,76842.64,0.5,-0.55325,0.00035,13.92445]
[1779629764473,31.63,76842.64,0.5,-0.55325,0.00035,13.92445]
[1779629765051,31.63,76840.95,0.5,-0.55384,0.00035,13.92131]
[1779629766756,31.63,76840.8,0.5,-0.55389,0.00035,13.92104]
[1779629767065,31.64,76841.03,0.5,-0.55381,0.00035,13.92149]
[1779629767620,31.64,76841.03,0.5,-0.55381,0.00035,13.92149]
[1779629768121,31.64,76834.58,0.5,-0.55609,0.00035,13.90919]
[1779629773471,31.64,76832.53,0.5,-0.55682,0.00035,13.90521]
[1779629774123,31.64,76829.98,0.5,-0.55772,0.00035,13.90016]
[1779629775124,31.64,76820.7,0.5,-0.56101,0.00035,13.8812]
[1779629776131,31.64,76818.47,0.5,-0.5618,0.00035,13.87649]
[1779629777012,31.64,76818.47,0.5,-0.5618,0.00035,13.87649]
[1779629777156,31.64,76818.59,0.5,-0.56176,0.00035,13.87674]
[1779629780158,31.64,76816.16,0.5,-0.56262,0.00035,13.87156]
[1779629782172,31.64,76824.26,0.5,-0.55975,0.00035,13.88855]
[1779629784186,31.64,76826.99,0.5,-0.55879,0.00035,13.89412]
[1779629787207,31.63,76820.09,0.5,-0.56123,0.00035,13.87986]
[1779629792243,31.63,76818.2,0.5,-0.56194,0.00035,13.86941]
[1779629797098,31.63,76818.31,0.5,-0.5619,0.00035,13.86964]
[1779629797114,31.63,76818.44,0.5,-0.56185,0.00035,13.86991]
[1779629800162,31.63,76815.9,0.5,-0.56275,0.00035,13.86448]
[1779629804901,31.63,76817.76,0.5,-0.5621,0.00035,13.86844]
[1779629805002,31.63,76822.24,0.5,-0.56051,0.00035,13.87788]
[1779629811397,31.63,76825.15,0.5,-0.55947,0.00035,13.88392]
[1779629816439,31.63,76825.38,0.5,-0.55939,0.00035,13.88438]
[1779629821558,31.63,76823.47,0.5,-0.56007,0.00035,13.88045]
[1779629827664,31.63,76822.94,0.5,-0.56026,0.00035,13.87936]
[1779629831701,31.63,76818.87,0.5,-0.5617,0.00035,13.87083]
[1779629836826,31.63,76819.7,0.5,-0.56141,0.00035,13.87257]
[1779629843137,31.63,76820.47,0.5,-0.56114,0.00035,13.87417]
[1779629843157,31.63,76824.58,0.5,-0.55968,0.00035,13.88269]
[1779629844966,31.63,76818.08,0.5,-0.56199,0.00035,13.86911]
[1779629850964,31.63,76818.15,0.5,-0.56197,0.00035,13.86922]
[1779629854869,31.62,76817.13,0.5,-0.56236,0.00035,13.86058]
[1779629855908,31.62,76815.21,0.5,-0.56304,0.00035,13.85645]
[1779629856013,31.62,76815.21,0.5,-0.56304,0.00035,13.85645]
[1779629856074,31.62,76809.09,0.5,-0.56521,0.00035,13.84304]
[1779629856440,31.62,76809.09,0.5,-0.56521,0.00035,13.84304]
[1779629856453,31.62,76809.09,0.5,-0.56521,0.00035,13.84304]
[1779629856475,31.62,76809.09,0.5,-0.56521,0.00035,13.84304]
[1779629856499,31.62,76809.09,0.5,-0.56521,0.00035,13.84304]
[1779629856661,31.62,76809.09,0.5,-0.56521,0.00035,13.84304]
[1779629857187,31.62,76809.09,0.5,-0.56521,0.00035,13.84304]
[1779629857194,31.62,76791.39,0.5,-0.57147,0.00035,13.80195]
[1779629858185,31.62,76791.39,0.5,-0.57147,0.00035,13.80195]
[1779629858202,31.62,76791.39,0.5,-0.57147,0.00035,13.80195]
[1779629858255,31.62,76796.82,0.5,-0.56955,0.00035,13.81492]
[1779629858361,31.62,76796.82,0.5,-0.56955,0.00035,13.81492]
[1779629858672,31.62,76796.82,0.5,-0.56955,0.00035,13.81492]
[1779629859016,31.62,76793.52,0.5,-0.57072,0.00035,13.80708]
[1779629861236,31.62,76789.57,0.5,-0.57211,0.00035,13.79757]
[1779629867274,31.63,76790.25,0.5,-0.57187,0.00035,13.79925]
[1779629869086,31.63,76794.24,0.5,-0.57045,0.00035,13.80888]
[1779629873330,31.63,76794.91,0.5,-0.57021,0.00035,13.81051]
[1779629873850,31.63,76798.97,0.5,-0.56877,0.00035,13.82008]
[1779629875085,31.63,76804.85,0.5,-0.56669,0.00035,13.83361]
[1779629880898,31.64,76806.18,0.5,-0.56621,0.00035,13.83668]
[1779629882911,31.64,76800.58,0.5,-0.56819,0.00035,13.82391]
[1779629885164,31.64,76797.48,0.5,-0.56928,0.00035,13.81673]
[1779629889960,31.64,76794.96,0.5,-0.57016,0.00035,13.81084]
[1779629891816,31.65,76794.09,0.5,-0.57046,0.00035,13.80878]
[1779629891974,31.65,76792.71,0.5,-0.57095,0.00035,13.8055]
[1779629893988,31.65,76790.2,0.5,-0.57183,0.00035,13.79946]
[1779629895691,31.65,76790.89,0.5,-0.57159,0.00035,13.80114]
[1779629897150,31.65,76790.89,0.5,-0.57159,0.00035,13.80114]
[1779629897251,31.65,76791.31,0.5,-0.57144,0.00035,13.80217]
[1779629903052,31.65,76796.45,0.5,-0.56962,0.00035,13.81446]
[1779629908087,31.65,76794.45,0.5,-0.57031,0.00035,13.80977]
[1779629913122,31.66,76794.84,0.5,-0.57021,0.00035,13.80425]
[1779629918157,31.66,76796.72,0.5,-0.56954,0.00035,13.80873]
[1779629924200,31.66,76796.16,0.5,-0.56973,0.00035,13.80746]
[1779629925823,31.66,76796.62,0.5,-0.56956,0.00035,13.80856]
[1779629926219,31.66,76797.03,0.5,-0.56942,0.00035,13.80953]
[1779629926829,31.66,76797.03,0.5,-0.56942,0.00035,13.80953]
[1779629927223,31.66,76797.4,0.5,-0.56928,0.00035,13.81041]
[1779629928228,31.66,76800.29,0.5,-0.56826,0.00035,13.81715]
[1779629933281,31.67,76802.05,0.5,-0.56763,0.00035,13.82126]
[1779629939388,31.67,76801.48,0.5,-0.56782,0.00035,13.82003]
[1779629945355,31.68,76802.59,0.5,-0.56741,0.00035,13.82266]
[1779629951398,31.69,76803.91,0.5,-0.56694,0.00035,13.82574]
[1779629957440,31.69,76804.95,0.5,-0.56655,0.00035,13.82818]
[1779629963494,31.7,76805.94,0.5,-0.5662,0.00035,13.83047]
[1779629963721,31.7,76811.51,0.5,-0.56422,0.00035,13.84286]
[1779629968974,31.71,76811.24,0.5,-0.5643,0.00035,13.84236]
[1779629974560,31.72,76810.27,0.5,-0.56464,0.00035,13.83395]
[1779629979595,31.72,76808.07,0.5,-0.56542,0.00035,13.82909]
[1779629980602,31.72,76804.29,0.5,-0.56675,0.00035,13.8206]
[1779629985865,31.72,76803.44,0.5,-0.56706,0.00035,13.81867]
[1779629991683,31.72,76803.75,0.5,-0.56695,0.00035,13.81936]
[1779629996718,31.72,76804.36,0.5,-0.56674,0.00035,13.82072]
[1779630001358,31.72,76805.92,0.5,-0.56618,0.00035,13.82425]
[1779630001438,31.72,76805.92,0.5,-0.56618,0.00035,13.82425]
[1779630001458,31.72,76805.92,0.5,-0.56618,0.00035,13.82425]
[1779630001417,31.72,76806.33,0.5,-0.56604,0.00035,13.82517]
[1779630001581,31.72,76806.33,0.5,-0.56604,0.00035,13.82517]
[1779630001802,31.72,76806.33,0.5,-0.56604,0.00035,13.82517]
[1779630002008,31.72,76806.33,0.5,-0.56604,0.00035,13.82517]
[1779630002209,31.72,76806.33,0.5,-0.56604,0.00035,13.82517]
[1779630002219,31.72,76806.33,0.5,-0.56604,0.00035,13.82517]
[1779630002393,31.72,76806.33,0.5,-0.56604,0.00035,13.82517]
[1779630002414,31.72,76814.95,0.5,-0.56299,0.00035,13.8441]
[1779630002611,31.72,76814.95,0.5,-0.56299,0.00035,13.8441]
[1779630004312,31.72,76814.95,0.5,-0.56299,0.00035,13.8441]
[1779630004352,31.72,76820.28,0.5,-0.5611,0.00035,13.85546]
[1779630007807,31.73,76823.16,0.5,-0.56007,0.00035,13.8615]
[1779630012841,31.74,76828.07,0.5,-0.55831,0.00035,13.87159]
[1779630016034,31.74,76828.88,0.5,-0.55802,0.00035,13.87324]
[1779630016261,31.75,76830.15,0.5,-0.55756,0.00035,13.87581]
[1779630018267,31.75,76833.02,0.5,-0.55654,0.00035,13.88148]
[1779630024926,31.76,76834.54,0.5,-0.55598,0.00035,13.88455]
[1779630029965,31.77,76836.52,0.5,-0.55526,0.00035,13.88845]
[1779630030968,31.78,76841.79,0.5,-0.55339,0.00035,13.89838]
[1779630031974,31.78,76844.53,0.5,-0.55244,0.00035,13.89699]
[1779630037042,31.79,76844.9,0.5,-0.55229,0.00035,13.89774]
[1779630041643,31.79,76846.55,0.5,-0.5517,0.00035,13.90074]
[1779630042076,31.79,76848.99,0.5,-0.55084,0.00035,13.90509]
[1779630047111,31.79,76848.56,0.5,-0.551,0.00035,13.9043]
[1779630049885,31.78,76848.05,0.5,-0.55118,0.00035,13.90338]
[1779630050533,31.78,76848.05,0.5,-0.55118,0.00035,13.90338]
[1779630050486,31.78,76848.66,0.5,-0.55097,0.00035,13.90445]
[1779630051140,31.78,76848.66,0.5,-0.55097,0.00035,13.90445]
[1779630052270,31.78,76864.45,0.5,-0.54537,0.00035,13.93112]
[1779630053154,31.78,76864.45,0.5,-0.54537,0.00035,13.93113]
[1779630053791,31.78,76864.45,0.5,-0.54537,0.00035,13.93113]
[1779630054488,31.78,76864.34,0.5,-0.54541,0.00035,13.93096]
[1779630060202,31.79,76865.45,0.5,-0.54501,0.00035,13.93275]
[1779630065237,31.79,76866.42,0.5,-0.54466,0.00035,13.93431]
[1779630069267,31.79,76870.43,0.5,-0.54323,0.00035,13.94057]
[1779630071280,31.79,76873.46,0.5,-0.54215,0.00035,13.94518]
[1779630073559,31.79,76877.96,0.5,-0.54055,0.00036,13.95184]
[1779630075503,31.8,76866.81,0.5,-0.54451,0.00035,13.93497]
[1779630077442,31.8,76865.94,0.5,-0.54482,0.00035,13.9336]
[1779630081526,31.8,76869.04,0.5,-0.54372,0.00035,13.93846]
[1779630082633,31.8,76869.04,0.5,-0.54372,0.00035,13.93846]
[1779630083543,31.8,76869.12,0.5,-0.54369,0.00035,13.93858]
[1779630088569,31.8,76869.49,0.5,-0.54356,0.00035,13.93916]
[1779630093595,31.8,76870.06,0.5,-0.54338,0.00035,13.93361]
[1779630098621,31.8,76870.82,0.5,-0.54311,0.00036,13.93477]
[1779630103645,31.8,76871.01,0.5,-0.54304,0.00036,13.93506]
[1779630108673,31.8,76871.75,0.5,-0.54278,0.00036,13.93618]
[1779630113689,31.79,76872.4,0.5,-0.54255,0.00036,13.93716]
[1779630118733,31.79,76872.49,0.5,-0.54252,0.00036,13.93729]
[1779630122276,31.79,76872.72,0.5,-0.54244,0.00036,13.93763]
[1779630122638,31.79,76866.5,0.5,-0.54465,0.00035,13.92802]
[1779630123625,31.79,76862.89,0.5,-0.54593,0.00035,13.92224]
[1779630129213,31.79,76864.9,0.5,-0.54522,0.00035,13.92546]
[1779630129252,31.79,76865.34,0.5,-0.54507,0.00035,13.92615]
[1779630133428,31.79,76865.95,0.5,-0.54485,0.00035,13.92714]
[1779630136952,31.79,76870.85,0.5,-0.5431,0.00036,13.93479]
[1779630143315,31.79,76871.45,0.5,-0.54289,0.00036,13.9357]
[1779630149480,31.79,76872.48,0.5,-0.54253,0.00036,13.93726]
[1779630150600,31.79,76872.71,0.5,-0.54245,0.00036,13.93761]
[1779630151959,31.79,76872.71,0.5,-0.54245,0.00036,13.93761]
[1779630157094,31.79,76875.45,0.5,-0.54149,0.00036,13.93528]
[1779630158025,31.79,76875.45,0.5,-0.54149,0.00036,13.93528]
[1779630158047,31.79,76875.48,0.5,-0.54148,0.00036,13.93533]
[1779630161127,31.79,76878.27,0.5,-0.54049,0.00036,13.93942]
[1779630162919,31.79,76881.23,0.5,-0.53944,0.00036,13.94367]
[1779630167164,31.8,76885.31,0.5,-0.53798,0.00036,13.94938]
[1779630169038,31.8,76888.73,0.5,-0.53676,0.00036,13.95402]
[1779630176055,31.81,76888.36,0.5,-0.53688,0.00036,13.95355]
[1779630182054,31.82,76885.67,0.5,-0.53782,0.00036,13.94997]
[1779630187056,31.82,76885.22,0.5,-0.53797,0.00036,13.94938]
[1779630192088,31.83,76887.71,0.5,-0.53708,0.00036,13.9528]
[1779630195612,31.83,76891.63,0.5,-0.53568,0.00036,13.95799]
[1779630197103,31.83,76891.93,0.5,-0.53558,0.00036,13.95838]
[1779630197169,31.83,76891.93,0.5,-0.53558,0.00036,13.95838]
[1779630197204,31.83,76892.16,0.5,-0.5355,0.00036,13.95867]
[1779630198452,31.83,76887.32,0.5,-0.53722,0.00036,13.95228]
[1779630200353,31.84,76880.48,0.5,-0.53964,0.00036,13.94281]
[1779630205681,31.84,76879.33,0.5,-0.54005,0.00035,13.94119]
[1779630205714,31.84,76871.46,0.5,-0.54284,0.00035,13.92956]
[1779630205730,31.84,76871.46,0.5,-0.54284,0.00035,13.92956]
[1779630207618,31.84,76868.72,0.5,-0.54381,0.00035,13.92537]
[1779630209024,31.84,76868.72,0.5,-0.54381,0.00035,13.92537]
[1779630209243,31.84,76869.35,0.5,-0.54358,0.00035,13.92635]
[1779630213649,31.85,76879.92,0.5,-0.53984,0.00036,13.93566]
[1779630215715,31.85,76887.73,0.5,-0.53707,0.00036,13.94649]
[1779630217133,31.85,76887.85,0.5,-0.53702,0.00036,13.94666]
[1779630217519,31.86,76887.66,0.5,-0.53709,0.00036,13.94641]
[1779630219750,31.86,76887.49,0.5,-0.53714,0.00036,13.94619]
[1779630220322,31.86,76887.66,0.5,-0.53708,0.00036,13.94642]
[1779630221328,31.86,76892.49,0.5,-0.53537,0.00036,13.95277]
[1779630225476,31.86,76892.02,0.5,-0.53553,0.00036,13.95217]
[1779630225540,31.86,76892.02,0.5,-0.53553,0.00036,13.95217]
[1779630225576,31.86,76896.65,0.5,-0.53389,0.00036,13.95804]
[1779630227463,31.86,76896.65,0.5,-0.53389,0.00036,13.95804]
[1779630227557,31.86,76900.33,0.5,-0.53258,0.00036,13.96254]
[1779630230460,31.86,76901.52,0.5,-0.53216,0.00036,13.96397]
[1779630230713,31.86,76904.51,0.5,-0.53109,0.00036,13.96747]
[1779630234625,31.86,76900.95,0.5,-0.53236,0.00036,13.96329]
[1779630238642,31.86,76898.1,0.5,-0.53337,0.00036,13.95984]
[1779630239698,31.86,76895.09,0.5,-0.53444,0.00036,13.95609]
[1779630241662,31.86,76891.53,0.5,-0.5357,0.00036,13.95154]
[1779630245722,31.86,76894.96,0.5,-0.53448,0.00036,13.95594]
[1779630246842,31.86,76895.46,0.5,-0.53431,0.00036,13.95657]
[1779630247729,31.86,76895.75,0.5,-0.5342,0.00036,13.95693]
[1779630253388,31.86,76895.8,0.5,-0.53418,0.00036,13.957]
[1779630258588,31.87,76897.08,0.5,-0.53373,0.00036,13.9586]
[1779630263623,31.87,76897.08,0.5,-0.53373,0.00036,13.9586]
[1779630268658,31.87,76895.62,0.5,-0.53424,0.00036,13.95678]
[1779630272686,31.87,76891.04,0.5,-0.53589,0.00036,13.9445]
[1779630277721,31.87,76891.06,0.5,-0.53588,0.00036,13.94454]
[1779630283763,31.87,76892.26,0.5,-0.53545,0.00036,13.94611]
[1779630288798,31.87,76892.84,0.5,-0.53524,0.00036,13.94686]
[1779630293834,31.88,76893.23,0.5,-0.5351,0.00036,13.94737]
[1779630299067,31.88,76894.14,0.5,-0.53477,0.00036,13.94853]
[1779630300384,31.88,76897.17,0.5,-0.5337,0.00036,13.95233]
[1779630304911,31.88,76899.98,0.5,-0.5327,0.00036,13.95576]
[1779630308799,31.87,76903.24,0.5,-0.53155,0.00036,13.95962]
[1779630309169,31.87,76903.24,0.5,-0.53155,0.00036,13.95962]
[1779630309236,31.87,76896.25,0.5,-0.53403,0.00036,13.95117]
[1779630310433,31.87,76888.87,0.5,-0.53666,0.00036,13.94166]
[1779630311962,31.87,76888.46,0.5,-0.5368,0.00036,13.94111]
[1779630317523,31.87,76889.23,0.5,-0.53653,0.00036,13.94213]
[1779630320028,31.87,76894.4,0.5,-0.53469,0.00036,13.94883]
[1779630325682,31.87,76895.83,0.5,-0.53419,0.00036,13.95063]
[1779630328750,31.87,76892.12,0.5,-0.5355,0.00036,13.94592]
[1779630330821,31.87,76895.99,0.5,-0.53412,0.00036,13.95084]
[1779630334269,31.87,76891.41,0.5,-0.53577,0.00036,13.93858]
[1779630335232,31.87,76886.68,0.5,-0.53745,0.00036,13.93231]
[1779630341168,31.87,76887.74,0.5,-0.53707,0.00036,13.93374]
[1779630342173,31.87,76892.21,0.5,-0.53548,0.00036,13.93962]
[1779630345194,31.87,76869.97,0.5,-0.54338,0.00035,13.90817]
[1779630346202,31.87,76866.81,0.5,-0.5445,0.00035,13.90325]
[1779630348436,31.87,76863.9,0.5,-0.54554,0.00035,13.89862]
[1779630350229,31.87,76867.28,0.5,-0.54434,0.00035,13.90398]
[1779630351236,31.87,76871.09,0.5,-0.54299,0.00035,13.90987]
[1779630356273,31.88,76874.09,0.5,-0.54192,0.00035,13.91441]
[1779630358504,31.88,76877.01,0.5,-0.54088,0.00035,13.91873]
[1779630363861,31.88,76878.18,0.5,-0.54046,0.00035,13.92045]
[1779630363350,31.88,76883.01,0.5,-0.53874,0.00036,13.92731]
[1779630366341,31.89,76888.65,0.5,-0.53673,0.00036,13.935]
[1779630367348,31.89,76891.25,0.5,-0.53581,0.00036,13.93843]
[1779630370808,31.89,76890.76,0.5,-0.53598,0.00036,13.93781]
[1779630370840,31.89,76890.76,0.5,-0.53598,0.00036,13.93781]
[1779630376584,31.89,76891.57,0.5,-0.53569,0.00036,13.93887]
[1779630382452,31.9,76891.86,0.5,-0.53558,0.00036,13.93926]
[1779630384825,31.9,76894.92,0.5,-0.53449,0.00036,13.94317]
[1779630388715,31.9,76903.68,0.5,-0.53138,0.00036,13.95378]
[1779630389948,31.9,76903.68,0.5,-0.53138,0.00036,13.95378]
[1779630390003,31.9,76903.68,0.5,-0.53138,0.00036,13.95378]
[1779630390027,31.9,76903.68,0.5,-0.53138,0.00036,13.95378]
[1779630390110,31.9,76903.68,0.5,-0.53138,0.00036,13.95378]
[1779630390171,31.9,76903.68,0.5,-0.53138,0.00036,13.95378]
[1779630390208,31.9,76903.68,0.5,-0.53138,0.00036,13.95378]
[1779630390348,31.9,76903.68,0.5,-0.53138,0.00036,13.95378]
[1779630390911,31.9,76915.39,0.5,-0.52722,0.00036,13.96664]
[1779630391809,31.9,76915.39,0.5,-0.52722,0.00036,13.96664]
[1779630391839,31.9,76915.39,0.5,-0.52722,0.00036,13.96664]
[1779630391910,31.89,76912.46,0.5,-0.52828,0.00036,13.95712]
[1779630391983,31.89,76912.46,0.5,-0.52828,0.00036,13.95712]
[1779630392523,31.89,76912.46,0.5,-0.52828,0.00036,13.95712]
[1779630394972,31.89,76912.43,0.5,-0.5283,0.00036,13.95708]
[1779630395020,31.89,76912.43,0.5,-0.5283,0.00036,13.95708]
[1779630395544,31.88,76913.12,0.5,-0.52805,0.00036,13.95781]
[1779630401054,31.88,76913.11,0.5,-0.52806,0.00036,13.95779]
[1779630403538,31.88,76912.71,0.5,-0.52821,0.00036,13.95736]
[1779630408856,31.87,76913.47,0.5,-0.52794,0.00036,13.95815]
[1779630414677,31.86,76914.04,0.5,-0.52775,0.00036,13.95873]
[1779630416924,31.86,76914.04,0.5,-0.52775,0.00036,13.95873]
[1779630418925,31.86,76908.87,0.5,-0.52959,0.00036,13.95313]
[1779630419646,31.86,76908.87,0.5,-0.52959,0.00036,13.95313]
[1779630419714,31.86,76909.94,0.5,-0.52922,0.00036,13.95431]
[1779630424750,31.85,76911.01,0.5,-0.52884,0.00036,13.95545]
[1779630430792,31.84,76912.41,0.5,-0.52835,0.00036,13.95694]
[1779630430899,31.84,76906.16,0.5,-0.53058,0.00036,13.95003]
[1779630431892,31.84,76906.16,0.5,-0.53058,0.00036,13.95003]
[1779630432806,31.84,76899.7,0.5,-0.53288,0.00036,13.94243]
[1779630434821,31.84,76904.98,0.5,-0.531,0.00036,13.94867]
[1779630436833,31.84,76908.03,0.5,-0.52992,0.00036,13.95214]
[1779630439066,31.84,76904.99,0.5,-0.531,0.00036,13.94868]
[1779630443711,31.83,76905.44,0.5,-0.53084,0.00036,13.94919]
[1779630443806,31.83,76905.44,0.5,-0.53084,0.00036,13.94919]
[1779630443923,31.83,76898.49,0.5,-0.53332,0.00036,13.94094]
[1779630444962,31.83,76885.02,0.5,-0.53811,0.00036,13.92343]
[1779630446359,31.83,76885.02,0.5,-0.53812,0.00036,13.92342]
[1779630446931,31.83,76883.73,0.5,-0.53857,0.00036,13.92164]
[1779630451938,31.83,76881.38,0.5,-0.53941,0.00036,13.91835]
[1779630455988,31.83,76877.95,0.5,-0.54065,0.00036,13.90699]
[1779630461004,31.83,76875.74,0.5,-0.54144,0.00036,13.90375]
[1779630466012,31.83,76875.49,0.5,-0.54152,0.00036,13.90338]
[1779630470953,31.83,76872.07,0.5,-0.54274,0.00036,13.89825]
[1779630471984,31.83,76872.07,0.5,-0.54274,0.00036,13.89825]
[1779630471904,31.83,76869.04,0.5,-0.54382,0.00036,13.8936]
[1779630472552,31.83,76869.04,0.5,-0.54382,0.00036,13.8936]
[1779630472614,31.83,76867.17,0.5,-0.54448,0.00036,13.89068]
[1779630474235,31.84,76863.96,0.5,-0.54562,0.00036,13.88559]
[1779630479351,31.84,76865.31,0.5,-0.54513,0.00036,13.88778]
[1779630485170,31.84,76869.51,0.5,-0.54364,0.00036,13.89439]
[1779630490517,31.85,76870.01,0.5,-0.54346,0.00036,13.89517]
[1779630490587,31.85,76872.65,0.5,-0.54252,0.00036,13.8992]
[1779630496247,31.85,76874.05,0.5,-0.54202,0.00036,13.90132]
[1779630501624,31.85,76876.57,0.5,-0.54112,0.00036,13.90506]
[1779630501693,31.85,76879.47,0.5,-0.54008,0.00036,13.90928]
[1779630505621,31.86,76881.46,0.5,-0.53937,0.00036,13.91213]
[1779630505664,31.86,76881.46,0.5,-0.53937,0.00036,13.91213]
[1779630505763,31.86,76874.46,0.5,-0.54186,0.00036,13.90197]
[1779630506713,31.86,76869.81,0.5,-0.54351,0.00036,13.89493]
[1779630507779,31.86,76869.55,0.5,-0.5436,0.00036,13.89454]
[1779630508982,31.86,76869.55,0.5,-0.5436,0.00036,13.89454]
[1779630509561,31.86,76869.4,0.5,-0.54365,0.00036,13.89431]
[1779630514864,31.86,76870.11,0.5,-0.54342,0.00036,13.88898]
[1779630520973,31.87,76872.75,0.5,-0.54247,0.00036,13.89302]
[1779630522990,31.87,76868.69,0.5,-0.54391,0.00036,13.88682]
[1779630524442,31.87,76864.83,0.5,-0.54528,0.00036,13.88075]
[1779630525452,31.87,76859.88,0.5,-0.54704,0.00035,13.87272]
[1779630530485,31.87,76862.2,0.5,-0.54621,0.00036,13.87652]
[1779630535521,31.87,76862.38,0.5,-0.54615,0.00036,13.8768]
[1779630536857,31.87,76862.38,0.5,-0.54615,0.00036,13.8768]
[1779630536896,31.87,76862.38,0.5,-0.54615,0.00036,13.8768]
[1779630536925,31.87,76862.38,0.5,-0.54615,0.00036,13.8768]
[1779630536943,31.87,76862.38,0.5,-0.54615,0.00036,13.8768]
[1779630537073,31.87,76857.48,0.5,-0.54789,0.00035,13.86872]
[1779630537911,31.87,76857.48,0.5,-0.54789,0.00035,13.86872]
[1779630538765,31.87,76850.05,0.5,-0.55053,0.00035,13.85596]
[1779630540500,31.87,76849.66,0.5,-0.55066,0.00035,13.8553]
[1779630540587,31.87,76849.29,0.5,-0.55079,0.00035,13.85465]
[1779630545591,31.88,76848.26,0.5,-0.55114,0.00035,13.85288]
[1779630549851,31.89,76845.7,0.5,-0.55204,0.00035,13.84836]
[1779630558063,31.89,76847.43,0.5,-0.55142,0.00035,13.8515]
[1779630565731,31.9,76845.99,0.5,-0.55191,0.00035,13.84902]
[1779630571772,31.91,76845.21,0.5,-0.5522,0.00035,13.84119]
[1779630574796,31.91,76842.62,0.5,-0.55311,0.00035,13.83651]
[1779630580064,31.92,76841.86,0.5,-0.55337,0.00035,13.83517]
[1779630581508,31.92,76841.86,0.5,-0.55337,0.00035,13.83517]
[1779630582850,31.92,76838.16,0.5,-0.55467,0.00035,13.82831]
[1779630583857,31.92,76835.26,0.5,-0.55569,0.00035,13.82282]
[1779630585596,31.92,76836.04,0.5,-0.55541,0.00035,13.82432]
[1779630585871,31.93,76836.04,0.5,-0.55541,0.00035,13.82434]
[1779630590906,31.93,76836.32,0.5,-0.5553,0.00035,13.82494]
[1779630593115,31.94,76833.29,0.5,-0.55636,0.00035,13.81917]
[1779630593503,31.94,76833.29,0.5,-0.55636,0.00035,13.81917]
[1779630593930,31.94,76833.29,0.5,-0.55636,0.00035,13.81918]
[1779630596953,31.94,76829.83,0.5,-0.55758,0.00035,13.81243]
[1779630599280,31.94,76824.49,0.5,-0.55947,0.00035,13.80175]
[1779630605012,31.94,76822.88,0.5,-0.56004,0.00035,13.79845]
[1779630606349,31.94,76824.59,0.5,-0.55944,0.00035,13.80193]
[1779630610350,31.94,76827.04,0.5,-0.55857,0.00035,13.80686]
[1779630610371,31.94,76827.26,0.5,-0.5585,0.00035,13.8073]
[1779630616537,31.93,76828.51,0.5,-0.55806,0.00035,13.80978]
[1779630616642,31.93,76828.51,0.5,-0.55806,0.00035,13.80978]
[1779630617091,31.93,76828.54,0.5,-0.55805,0.00035,13.80983]
[1779630622126,31.94,76825.83,0.5,-0.559,0.00035,13.80446]
[1779630622939,31.94,76825.83,0.5,-0.559,0.00035,13.80446]
[1779630623133,31.94,76825.66,0.5,-0.55905,0.00035,13.80412]
[1779630625642,31.94,76824.88,0.5,-0.55933,0.00035,13.80255]
[1779630626031,31.94,76824.88,0.5,-0.55933,0.00035,13.80255]
[1779630626071,31.94,76824.88,0.5,-0.55933,0.00035,13.80255]
[1779630626154,31.94,76822.67,0.5,-0.56011,0.00035,13.79806]
[1779630626298,31.94,76822.67,0.5,-0.56011,0.00035,13.79806]
[1779630626303,31.94,76822.67,0.5,-0.56011,0.00035,13.79806]
[1779630626528,31.94,76822.67,0.5,-0.56011,0.00035,13.79806]
[1779630626556,31.94,76822.67,0.5,-0.56011,0.00035,13.79806]
[1779630627162,31.94,76802.01,0.5,-0.56739,0.00035,13.75347]
[1779630627191,31.94,76802.01,0.5,-0.56739,0.00035,13.75347]
[1779630627358,31.94,76802.01,0.5,-0.56739,0.00035,13.75347]
[1779630627364,31.94,76802.01,0.5,-0.56739,0.00035,13.75347]
[1779630627611,31.94,76802.01,0.5,-0.56739,0.00035,13.75347]
[1779630628169,31.94,76802.89,0.5,-0.56708,0.00035,13.75545]
[1779630629232,31.94,76804.39,0.5,-0.56655,0.00035,13.75882]
[1779630629257,31.94,76804.39,0.5,-0.56655,0.00035,13.75882]
[1779630629803,31.94,76804.39,0.5,-0.56655,0.00035,13.75882]
[1779630630181,31.94,76804.16,0.5,-0.56664,0.00035,13.7583]
[1779630631190,31.94,76803.53,0.5,-0.56686,0.00035,13.75689]
[1779630631420,31.94,76803.43,0.5,-0.56693,0.00035,13.75015]
[1779630635370,31.94,76803.35,0.5,-0.56696,0.00035,13.74995]
[1779630638477,31.94,76800.65,0.5,-0.56791,0.00035,13.7438]
[1779630638552,31.93,76800.65,0.5,-0.56791,0.00035,13.74379]
[1779630645933,31.93,76798.8,0.5,-0.56857,0.00035,13.73953]
[1779630650574,31.93,76803.03,0.5,-0.56709,0.00035,13.7491]
[1779630651290,31.93,76803.03,0.5,-0.56709,0.00035,13.7491]
[1779630652049,31.93,76803.03,0.5,-0.5671,0.00035,13.74907]
[1779630658074,31.92,76801.34,0.5,-0.5677,0.00035,13.74517]
[1779630663421,31.91,76799.7,0.5,-0.5683,0.00035,13.74131]
[1779630669288,31.91,76800.89,0.5,-0.56789,0.00035,13.74395]
[1779630673491,31.9,76798.11,0.5,-0.56889,0.00035,13.73749]
[1779630679398,31.9,76797.59,0.5,-0.56908,0.00035,13.73625]
[1779630680784,31.9,76790.96,0.5,-0.57142,0.00035,13.72056]
[1779630685652,31.89,76798.83,0.5,-0.56865,0.00035,13.73902]
[1779630690854,31.89,76798.4,0.5,-0.56882,0.00035,13.73797]
[1779630696756,31.88,76798.03,0.5,-0.56899,0.00035,13.73053]
[1779630702693,31.88,76799.14,0.5,-0.56861,0.00035,13.73304]
[1779630707948,31.88,76799.14,0.5,-0.56861,0.00035,13.73304]
[1779630708047,31.87,76802.82,0.5,-0.56732,0.00035,13.74141]
[1779630709742,31.87,76806.14,0.5,-0.56615,0.00035,13.74889]
[1779630714782,31.87,76806.54,0.5,-0.56601,0.00035,13.74974]
[1779630719816,31.87,76806.39,0.5,-0.56607,0.00035,13.74936]
[1779630724851,31.86,76806.88,0.5,-0.56591,0.00035,13.7504]
[1779630729886,31.86,76806.95,0.5,-0.56589,0.00035,13.75052]
[1779630734921,31.86,76805.73,0.5,-0.56633,0.00035,13.74775]
[1779630739959,31.85,76804.92,0.5,-0.56663,0.00035,13.74588]
[1779630744992,31.85,76806.13,0.5,-0.5662,0.00035,13.74855]
[1779630747689,31.85,76805.47,0.5,-0.56644,0.00035,13.74705]
[1779630747744,31.85,76805.47,0.5,-0.56644,0.00035,13.74705]
[1779630748021,31.85,76805.28,0.5,-0.56651,0.00035,13.74661]
[1779630750026,31.85,76809.82,0.5,-0.56491,0.00035,13.7567]
[1779630753212,31.85,76809.84,0.5,-0.56493,0.00035,13.75022]
[1779630753313,31.85,76810.17,0.5,-0.56482,0.00035,13.75094]
[1779630755212,31.85,76810.17,0.5,-0.56482,0.00035,13.75094]
[1779630755314,31.85,76810.75,0.5,-0.56462,0.00035,13.7522]
[1779630761348,31.84,76813.3,0.5,-0.56372,0.00035,13.75772]
[1779630764124,31.84,76808.81,0.5,-0.56531,0.00035,13.74788]
[1779630771172,31.84,76811.11,0.5,-0.5645,0.00035,13.75293]
[1779630777215,31.84,76811.88,0.5,-0.56423,0.00035,13.7546]
[1779630782252,31.84,76802.31,0.5,-0.56762,0.00035,13.73324]
[1779630782555,31.84,76802.31,0.5,-0.56762,0.00035,13.73324]
[1779630783259,31.84,76800.56,0.5,-0.56824,0.00035,13.72923]
[1779630788294,31.84,76802.82,0.5,-0.56744,0.00035,13.73441]
[1779630790198,31.84,76803.44,0.5,-0.56722,0.00035,13.73581]
[1779630790309,31.84,76799.23,0.5,-0.56871,0.00035,13.72616]
[1779630792117,31.84,76797.88,0.5,-0.56918,0.00035,13.72302]
[1779630793329,31.84,76790.6,0.5,-0.57176,0.00035,13.70576]
[1779630794791,31.84,76789.11,0.5,-0.57228,0.00035,13.70215]
[1779630795342,31.84,76788.6,0.5,-0.57247,0.00035,13.70091]
[1779630796350,31.83,76782.51,0.5,-0.57462,0.00035,13.6859]
[1779630797357,31.83,76779.73,0.5,-0.5756,0.00035,13.67891]
[1779630799342,31.83,76781.75,0.5,-0.57489,0.00035,13.68398]
[1779630799443,31.83,76785.71,0.5,-0.57349,0.00035,13.6938]
[1779630801640,31.83,76789.01,0.5,-0.57233,0.00035,13.70185]
[1779630807328,31.83,76790.13,0.5,-0.57194,0.00035,13.70454]
[1779630807360,31.83,76790.17,0.5,-0.57192,0.00035,13.70463]
[1779630812462,31.83,76787.81,0.5,-0.57279,0.00035,13.69237]
[1779630817498,31.83,76788.11,0.5,-0.57269,0.00035,13.69311]
[1779630820910,31.83,76788.26,0.5,-0.57263,0.00035,13.69348]
[1779630820937,31.83,76788.17,0.5,-0.57266,0.00035,13.69326]
[1779630826562,31.83,76787.06,0.5,-0.57306,0.00035,13.69055]
[1779630831395,31.83,76782.34,0.5,-0.57472,0.00035,13.67887]
[1779630831855,31.83,76774.2,0.5,-0.57759,0.00035,13.65818]
[1779630833205,31.83,76772.04,0.5,-0.57835,0.00035,13.65257]
[1779630834320,31.83,76772.04,0.5,-0.57835,0.00035,13.65257]
[1779630834435,31.83,76772.45,0.5,-0.57821,0.00035,13.65364]
[1779630834511,31.83,76772.45,0.5,-0.57821,0.00035,13.65364]
[1779630834554,31.83,76772.45,0.5,-0.57821,0.00035,13.65364]
[1779630834561,31.83,76772.45,0.5,-0.57821,0.00035,13.65364]
[1779630834794,31.83,76772.45,0.5,-0.57821,0.00035,13.65364]
[1779630835200,31.83,76772.45,0.5,-0.57821,0.00035,13.65364]
[1779630835302,31.83,76766.36,0.5,-0.58036,0.00035,13.63758]
[1779630836803,31.83,76766.36,0.5,-0.58036,0.00035,13.63758]
[1779630837186,31.83,76766.36,0.5,-0.58036,0.00035,13.63758]
[1779630837284,31.83,76766.59,0.5,-0.58027,0.00035,13.63819]
[1779630838223,31.83,76766.59,0.5,-0.58027,0.00035,13.63819]
[1779630838841,31.83,76766.34,0.5,-0.58036,0.00035,13.63752]
[1779630838867,31.83,76766.34,0.5,-0.58036,0.00035,13.63752]
[1779630839274,31.83,76766.34,0.5,-0.58036,0.00035,13.63752]
[1779630839324,31.83,76767.43,0.5,-0.57998,0.00035,13.64042]
[1779630839656,31.83,76767.43,0.5,-0.57998,0.00035,13.64042]
[1779630839681,31.83,76767.21,0.5,-0.58006,0.00035,13.63983]
[1779630844693,31.83,76766.16,0.5,-0.58043,0.00035,13.63702]
[1779630846376,31.83,76762.62,0.5,-0.58167,0.00035,13.6275]
[1779630849439,31.83,76761.56,0.5,-0.58205,0.00035,13.62462]
[1779630850013,31.83,76761.56,0.5,-0.58205,0.00035,13.62462]
[1779630850027,31.83,76761.56,0.5,-0.58205,0.00035,13.62462]
[1779630850230,31.83,76761.56,0.5,-0.58205,0.00035,13.62462]
[1779630850406,31.83,76761.56,0.5,-0.58205,0.00035,13.62462]
[1779630850330,31.83,76740.27,0.5,-0.58952,0.00035,13.56434]
[1779630850490,31.83,76740.27,0.5,-0.58952,0.00035,13.56434]
[1779630850508,31.83,76740.27,0.5,-0.58952,0.00035,13.56434]
[1779630850864,31.83,76740.27,0.5,-0.58952,0.00035,13.56434]
[1779630851035,31.83,76740.27,0.5,-0.58952,0.00035,13.56434]
[1779630851148,31.83,76740.27,0.5,-0.58952,0.00035,13.56434]
[1779630851273,31.83,76740.27,0.5,-0.58952,0.00035,13.56434]
[1779630851276,31.83,76740.27,0.5,-0.58952,0.00035,13.56434]
[1779630851336,31.83,76755.87,0.5,-0.58405,0.00035,13.60896]
[1779630851650,31.83,76755.87,0.5,-0.58405,0.00035,13.60896]
[1779630851757,31.83,76755.87,0.5,-0.58405,0.00035,13.60896]
[1779630851978,31.83,76755.87,0.5,-0.58405,0.00035,13.60896]
[1779630851983,31.83,76755.87,0.5,-0.58405,0.00035,13.60896]
[1779630851995,31.83,76755.87,0.5,-0.58405,0.00035,13.60896]
[1779630852218,31.83,76761.93,0.5,-0.58192,0.00035,13.6256]
[1779630852485,31.83,76761.93,0.5,-0.58192,0.00035,13.6256]
[1779630852504,31.83,76761.93,0.5,-0.58192,0.00035,13.6256]
[1779630853374,31.83,76761.93,0.5,-0.58192,0.00035,13.6256]
[1779630853376,31.83,76761.93,0.5,-0.58192,0.00035,13.6256]
[1779630853384,31.83,76761.93,0.5,-0.58192,0.00035,13.6256]
[1779630853397,31.83,76761.93,0.5,-0.58192,0.00035,13.6256]
[1779630853412,31.83,76771.55,0.5,-0.57853,0.00035,13.65124]
[1779630854234,31.83,76771.55,0.5,-0.57853,0.00035,13.65124]
[1779630854354,31.83,76766.76,0.5,-0.58022,0.00035,13.6386]
[1779630859807,31.83,76767.7,0.5,-0.5799,0.00035,13.64106]
[1779630864937,31.83,76768.73,0.5,-0.57953,0.00035,13.64379]
[1779630865011,31.83,76764.02,0.5,-0.58119,0.00035,13.63123]
[1779630867818,31.83,76762.56,0.5,-0.5817,0.00035,13.62729]
[1779630868304,31.83,76755.06,0.5,-0.58434,0.00035,13.60667]
[1779630870124,31.83,76751.95,0.5,-0.58543,0.00035,13.59795]
[1779630870859,31.83,76751.95,0.5,-0.58543,0.00035,13.59795]
[1779630870961,31.83,76751.79,0.5,-0.58549,0.00035,13.5975]
[1779630873914,31.83,76754.18,0.5,-0.58469,0.00035,13.59764]
[1779630876151,31.83,76760.63,0.5,-0.58242,0.00035,13.61547]
[1779630878948,31.83,76763.03,0.5,-0.58158,0.00035,13.622]
[1779630882223,31.82,76755.01,0.5,-0.5844,0.00035,13.59994]
[1779630884991,31.82,76751.08,0.5,-0.58578,0.00035,13.58889]
[1779630888014,31.82,76748.6,0.5,-0.58666,0.00035,13.58182]
[1779630889154,31.82,76748.6,0.5,-0.58666,0.00035,13.58182]
[1779630889248,31.82,76744.53,0.5,-0.58808,0.00035,13.5701]
[1779630890120,31.82,76741.92,0.5,-0.589,0.00035,13.5625]
[1779630891683,31.82,76741.92,0.5,-0.589,0.00035,13.56249]
[1779630892306,31.82,76738.31,0.5,-0.59026,0.00035,13.55186]
[1779630896657,31.82,76737.96,0.5,-0.59039,0.00035,13.55082]
[1779630896692,31.82,76737.96,0.5,-0.59039,0.00035,13.55082]
[1779630896794,31.82,76737.96,0.5,-0.59039,0.00035,13.55082]
[1779630897401,31.82,76737.96,0.5,-0.59039,0.00035,13.55082]
[1779630897417,31.82,76737.96,0.5,-0.59039,0.00035,13.55082]
[1779630897412,31.82,76714.46,0.5,-0.5986,0.00035,13.47821]
[1779630897633,31.82,76714.46,0.5,-0.5986,0.00035,13.47821]
[1779630897846,31.82,76714.46,0.5,-0.5986,0.00035,13.47821]
[1779630897855,31.82,76714.46,0.5,-0.5986,0.00035,13.47821]
[1779630897864,31.82,76714.46,0.5,-0.5986,0.00035,13.47821]
[1779630898249,31.82,76714.46,0.5,-0.5986,0.00035,13.47821]
[1779630898368,31.82,76714.46,0.5,-0.5986,0.00035,13.47821]
[1779630898310,31.82,76712.04,0.5,-0.59944,0.00035,13.47041]
[1779630899088,31.82,76712.04,0.5,-0.59944,0.00035,13.47043]
[1779630899822,31.82,76712.04,0.5,-0.59944,0.00035,13.47043]
[1779630899837,31.82,76712.04,0.5,-0.59944,0.00035,13.47043]
[1779630899850,31.82,76712.04,0.5,-0.59944,0.00035,13.47043]
[1779630900112,31.82,76712.04,0.5,-0.59944,0.00035,13.47043]
[1779630900125,31.82,76712.04,0.5,-0.59944,0.00035,13.47043]
[1779630900180,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630900475,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630900493,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630900503,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630900684,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630900711,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630900844,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630900850,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630900862,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630901262,31.82,76705.16,0.5,-0.60184,0.00035,13.44791]
[1779630901363,31.82,76707.23,0.5,-0.60112,0.00035,13.4547]
[1779630902346,31.82,76707.23,0.5,-0.60112,0.00035,13.4547]
[1779630902380,31.82,76715.41,0.5,-0.59827,0.00035,13.48122]
[1779630902802,31.82,76715.41,0.5,-0.59827,0.00035,13.48122]
[1779630903122,31.82,76715.41,0.5,-0.59827,0.00035,13.48122]
[1779630903740,31.82,76715.41,0.5,-0.59827,0.00035,13.48122]
[1779630903749,31.82,76715.41,0.5,-0.59827,0.00035,13.48122]
[1779630904126,31.82,76718.19,0.5,-0.59731,0.00035,13.49003]
[1779630905135,31.82,76724.54,0.5,-0.59509,0.00035,13.50996]
[1779630905555,31.82,76724.54,0.5,-0.59509,0.00035,13.50996]
[1779630906141,31.82,76726.21,0.5,-0.59451,0.00035,13.51513]
[1779630907391,31.82,76730.09,0.5,-0.59315,0.00035,13.52705]
[1779630912454,31.82,76729.17,0.5,-0.59347,0.00035,13.52424]
[1779630918221,31.82,76729.71,0.5,-0.59328,0.00035,13.52597]
[1779630919228,31.82,76727.38,0.5,-0.59409,0.00035,13.51882]
[1779630921242,31.82,76722.38,0.5,-0.59584,0.00035,13.50329]
[1779630923257,31.82,76724.59,0.5,-0.59507,0.00035,13.51018]
[1779630924263,31.82,76730.96,0.5,-0.59284,0.00035,13.52976]
[1779630926278,31.82,76732.55,0.5,-0.59228,0.00035,13.53463]
[1779630931312,31.82,76728.27,0.5,-0.59382,0.00035,13.51498]
[1779630932322,31.82,76722.43,0.5,-0.59586,0.00035,13.49687]
[1779630932750,31.82,76722.43,0.5,-0.59586,0.00035,13.49687]
[1779630933326,31.82,76716.0,0.5,-0.59811,0.00035,13.47654]
[1779630934333,31.82,76709.38,0.5,-0.60042,0.00035,13.45514]
[1779630935339,31.82,76704.96,0.5,-0.60196,0.00035,13.44059]
[1779630936426,31.82,76704.96,0.5,-0.60196,0.00035,13.44059]
[1779630936447,31.82,76704.96,0.5,-0.60196,0.00035,13.44059]
[1779630937354,31.82,76705.27,0.5,-0.60185,0.00035,13.44162]
[1779630938360,31.82,76700.86,0.5,-0.60339,0.00035,13.42691]
[1779630939421,31.82,76700.86,0.5,-0.60339,0.00035,13.42691]
[1779630939471,31.82,76700.25,0.5,-0.60361,0.00035,13.42484]
[1779630941382,31.82,76697.71,0.5,-0.60449,0.00035,13.41623]
[1779630944403,31.82,76694.77,0.5,-0.60552,0.00035,13.40618]
[1779630946416,31.82,76699.17,0.5,-0.604,0.00035,13.42106]
[1779630948431,31.81,76704.74,0.5,-0.60206,0.00035,13.43965]
[1779630950445,31.81,76702.1,0.5,-0.60298,0.00035,13.43085]
[1779630953468,31.81,76699.51,0.5,-0.60389,0.00035,13.42214]
[1779630954472,31.81,76703.87,0.5,-0.60237,0.00035,13.43672]
[1779630955390,31.81,76703.87,0.5,-0.60237,0.00035,13.43672]
[1779630955508,31.81,76698.08,0.5,-0.60439,0.00035,13.4173]
[1779630957400,31.81,76694.54,0.5,-0.60562,0.00035,13.40527]
[1779630962529,31.82,76695.01,0.5,-0.60543,0.00035,13.40707]
[1779630964083,31.82,76695.32,0.5,-0.60532,0.00035,13.40814]
[1779630964400,31.82,76694.58,0.5,-0.60558,0.00035,13.40563]
[1779630965876,31.82,76694.58,0.5,-0.60558,0.00035,13.40563]
[1779630967361,31.82,76695.11,0.5,-0.60539,0.00035,13.40744]
[1779630967484,31.82,76694.63,0.5,-0.60555,0.00035,13.40594]
[1779630967868,31.82,76694.63,0.5,-0.60555,0.00035,13.40594]
[1779630968151,31.82,76694.63,0.5,-0.60555,0.00035,13.40594]
[1779630968206,31.82,76694.63,0.5,-0.60555,0.00035,13.40594]
[1779630968287,31.82,76659.34,0.5,-0.61775,0.00034,13.27928]
[1779630968574,31.82,76659.34,0.5,-0.61775,0.00034,13.27928]
[1779630968728,31.82,76659.34,0.5,-0.61775,0.00034,13.27928]
[1779630968780,31.82,76659.34,0.5,-0.61775,0.00034,13.27928]
[1779630969161,31.82,76659.34,0.5,-0.61775,0.00034,13.27928]
[1779630969202,31.82,76659.34,0.5,-0.61775,0.00034,13.27928]
[1779630969459,31.82,76659.34,0.5,-0.61775,0.00034,13.27928]
[1779630969469,31.82,76659.34,0.5,-0.61775,0.00034,13.27928]
[1779630969220,31.82,76669.65,0.5,-0.6142,0.00035,13.31747]
[1779630969588,31.82,76669.65,0.5,-0.61421,0.00035,13.31744]
[1779630971307,31.82,76669.65,0.5,-0.61421,0.00035,13.31744]
[1779630971315,31.82,76669.65,0.5,-0.61421,0.00035,13.31744]
[1779630971473,31.82,76669.65,0.5,-0.61421,0.00035,13.31744]
[1779630971525,31.82,76669.65,0.5,-0.61421,0.00035,13.31744]
[1779630971406,31.82,76685.2,0.5,-0.60882,0.00035,13.3733]
[1779630971555,31.82,76685.2,0.5,-0.60882,0.00035,13.3733]
[1779630971565,31.82,76685.2,0.5,-0.60882,0.00035,13.3733]
[1779630971755,31.82,76685.2,0.5,-0.60882,0.00035,13.3733]
[1779630971795,31.82,76671.66,0.5,-0.6135,0.00035,13.32489]
[1779630973614,31.82,76670.03,0.5,-0.61406,0.00035,13.31899]
[1779630975435,31.82,76670.03,0.5,-0.61406,0.00035,13.31899]
[1779630975503,31.83,76664.33,0.5,-0.61602,0.00034,13.298]
[1779630977071,31.83,76656.97,0.5,-0.61856,0.00034,13.2704]
[1779630978380,31.83,76654.13,0.5,-0.61953,0.00034,13.25963]
[1779630979389,31.83,76654.13,0.5,-0.61953,0.00034,13.25963]
[1779630979446,31.84,76649.25,0.5,-0.62115,0.00034,13.24155]
[1779630981210,31.84,76644.89,0.5,-0.62263,0.00034,13.22474]
[1779630982306,31.84,76644.89,0.5,-0.62263,0.00034,13.22474]
[1779630982308,31.84,76644.89,0.5,-0.62263,0.00034,13.22474]
[1779630982320,31.84,76644.89,0.5,-0.62263,0.00034,13.22474]
[1779630982371,31.85,76636.48,0.5,-0.6255,0.00034,13.19173]
[1779630983686,31.85,76636.97,0.5,-0.62531,0.00034,13.19392]
[1779630985724,31.85,76636.97,0.5,-0.62531,0.00034,13.19392]
[1779630986748,31.86,76635.45,0.5,-0.6258,0.00034,13.18822]
[1779630986811,31.86,76635.53,0.5,-0.62577,0.00034,13.18857]
[1779630988728,31.86,76635.53,0.5,-0.62577,0.00034,13.18861]
[1779630988756,31.86,76634.29,0.5,-0.62619,0.00034,13.18369]
[1779630992145,31.86,76632.78,0.5,-0.6267,0.00034,13.17769]
[1779630992908,31.86,76634.3,0.5,-0.62624,0.00034,13.17708]
[1779630992980,31.87,76632.55,0.5,-0.62683,0.00034,13.17011]
[1779630994859,31.87,76632.55,0.5,-0.62683,0.00034,13.17013]
[1779630994912,31.87,76634.29,0.5,-0.62622,0.00034,13.17722]
[1779630995935,31.87,76634.29,0.5,-0.62622,0.00034,13.17722]
[1779630996034,31.87,76634.29,0.5,-0.62622,0.00034,13.17722]
[1779630996116,31.87,76634.44,0.5,-0.62616,0.00034,13.1779]
[1779630997795,31.88,76626.33,0.5,-0.6289,0.00034,13.14557]
[1779630998802,31.89,76628.73,0.5,-0.62805,0.00034,13.15561]
[1779630999954,31.89,76628.73,0.5,-0.62805,0.00034,13.15561]
[1779631000055,31.9,76631.93,0.5,-0.62692,0.00034,13.169]
[1779631001584,31.91,76631.93,0.5,-0.62687,0.00034,13.16955]
[1779631002174,31.91,76631.93,0.5,-0.62687,0.00034,13.16955]
[1779631002178,31.91,76631.93,0.5,-0.62687,0.00034,13.16955]
[1779631002274,31.92,76625.58,0.5,-0.62899,0.00034,13.14439]
[1779631004124,31.93,76622.02,0.5,-0.63015,0.00034,13.1304]
[1779631004135,31.93,76622.02,0.5,-0.63015,0.00034,13.1304]
[1779631004226,31.93,76621.33,0.5,-0.63039,0.00034,13.12758]
[1779631005031,31.93,76621.33,0.5,-0.63039,0.00034,13.12758]
[1779631005084,31.93,76621.68,0.5,-0.63027,0.00034,13.12903]
[1779631008253,31.93,76618.9,0.5,-0.63121,0.00034,13.11763]
[1779631008256,31.93,76618.9,0.5,-0.63121,0.00034,13.11763]
[1779631008364,31.93,76618.9,0.5,-0.63121,0.00034,13.11763]
[1779631008365,31.93,76618.9,0.5,-0.63121,0.00034,13.11763]
[1779631010886,31.94,76608.99,0.5,-0.63456,0.00034,13.0764]
[1779631013908,31.94,76607.23,0.5,-0.63514,0.00034,13.06914]
[1779631018942,31.94,76613.28,0.5,-0.63307,0.00034,13.09486]
[1779631022436,31.95,76613.37,0.5,-0.63303,0.00034,13.09532]
[1779631022461,31.95,76613.37,0.5,-0.63303,0.00034,13.09532]
[1779631022534,31.95,76608.21,0.5,-0.63477,0.00034,13.07373]
[1779631022655,31.95,76608.21,0.5,-0.63477,0.00034,13.07373]
[1779631023243,31.95,76610.53,0.5,-0.63398,0.00034,13.08351]
[1779631026541,31.95,76612.22,0.5,-0.6334,0.00034,13.09071]
[1779631026586,31.95,76604.29,0.5,-0.63608,0.00034,13.05733]
[1779631027571,31.95,76604.29,0.5,-0.63608,0.00034,13.05733]
[1779631027824,31.95,76604.29,0.5,-0.63608,0.00034,13.05733]
[1779631028024,31.95,76604.63,0.5,-0.63595,0.00034,13.05884]
[1779631030664,31.96,76604.99,0.5,-0.63582,0.00034,13.06052]
[1779631031558,31.96,76604.99,0.5,-0.63582,0.00034,13.06052]
[1779631031561,31.96,76608.68,0.5,-0.63456,0.00034,13.07628]
[1779631032781,31.96,76608.68,0.5,-0.63456,0.00034,13.07628]
[1779631032873,31.96,76608.68,0.5,-0.63456,0.00034,13.07628]
[1779631033313,31.96,76617.07,0.5,-0.63172,0.00034,13.11139]
[1779631033994,31.96,76617.07,0.5,-0.63172,0.00034,13.11139]
[1779631034066,31.96,76617.07,0.5,-0.63171,0.00034,13.11148]
[1779631034739,31.96,76617.07,0.5,-0.63171,0.00034,13.11148]
[1779631035094,31.96,76617.07,0.5,-0.63171,0.00034,13.11148]
[1779631035101,31.96,76620.75,0.5,-0.63045,0.00034,13.12671]
[1779631035764,31.96,76620.75,0.5,-0.63045,0.00034,13.12671]
[1779631035774,31.96,76620.75,0.5,-0.63045,0.00034,13.12671]
[1779631036086,31.96,76620.75,0.5,-0.63045,0.00034,13.12677]
[1779631037424,31.96,76620.75,0.5,-0.63045,0.00034,13.12677]
[1779631037516,31.97,76623.32,0.5,-0.62957,0.00034,13.13738]
[1779631038398,31.97,76623.32,0.5,-0.62957,0.00034,13.13738]
[1779631038477,31.97,76623.48,0.5,-0.62951,0.00034,13.13808]
[1779631042127,31.97,76626.07,0.5,-0.62862,0.00034,13.14874]
[1779631043196,31.97,76626.07,0.5,-0.62862,0.00034,13.14874]
[1779631043389,31.97,76626.46,0.5,-0.62848,0.00034,13.15039]
[1779631046318,31.97,76629.31,0.5,-0.6275,0.00034,13.16198]
[1779631048169,31.98,76633.36,0.5,-0.62611,0.00034,13.17832]
[1779631050184,31.98,76640.34,0.5,-0.62372,0.00034,13.20604]
[1779631051378,31.98,76640.34,0.5,-0.62372,0.00034,13.20604]
[1779631051409,31.98,76644.59,0.5,-0.62231,0.00034,13.21601]
[1779631053133,31.98,76644.59,0.5,-0.62231,0.00034,13.21601]
[1779631053458,31.99,76643.99,0.5,-0.6225,0.00034,13.2138]
[1779631055218,31.99,76648.46,0.5,-0.62097,0.00034,13.23109]
[1779631056737,31.99,76649.19,0.5,-0.62072,0.00034,13.23395]
[1779631057231,31.99,76648.36,0.5,-0.62099,0.00034,13.23082]
[1779631060253,31.99,76642.94,0.5,-0.62283,0.00034,13.21005]
[1779631061261,32.0,76633.32,0.5,-0.62611,0.00034,13.17227]
[1779631062268,32.0,76633.62,0.5,-0.626,0.00034,13.17353]
[1779631065513,32.0,76634.8,0.5,-0.62559,0.00034,13.17833]
[1779631065541,32.0,76634.15,0.5,-0.6258,0.00034,13.17586]
[1779631067302,32.0,76631.42,0.5,-0.62672,0.00034,13.16504]
[1779631067774,32.0,76631.42,0.5,-0.62672,0.00034,13.16504]
[1779631068324,32.0,76631.92,0.5,-0.62655,0.00034,13.16708]
[1779631072469,32.01,76632.78,0.5,-0.62625,0.00034,13.17062]
[1779631072480,32.01,76632.78,0.5,-0.62625,0.00034,13.17062]
[1779631072499,32.01,76627.16,0.5,-0.62815,0.00034,13.14819]
[1779631072827,32.01,76627.16,0.5,-0.62815,0.00034,13.14819]
[1779631073598,32.01,76627.3,0.5,-0.6281,0.00034,13.1488]
[1779631075449,32.01,76627.3,0.5,-0.6281,0.00034,13.1488]
[1779631075530,32.01,76628.38,0.5,-0.62772,0.00034,13.15324]
[1779631079392,32.01,76631.05,0.5,-0.6268,0.00034,13.16407]
[1779631080004,32.01,76631.05,0.5,-0.6268,0.00034,13.16407]
[1779631080399,32.02,76629.85,0.5,-0.62721,0.00034,13.15931]
[1779631081485,32.02,76629.85,0.5,-0.62721,0.00034,13.15931]
[1779631081521,32.02,76629.85,0.5,-0.62721,0.00034,13.15931]
[1779631081567,32.02,76629.85,0.5,-0.6272,0.00034,13.15942]
[1779631083046,32.02,76629.54,0.5,-0.6273,0.00034,13.15817]
[1779631083420,32.02,76625.29,0.5,-0.62874,0.00034,13.14112]
[1779631088506,32.03,76624.47,0.5,-0.62899,0.00034,13.13809]
[1779631088508,32.03,76624.47,0.5,-0.62899,0.00034,13.13809]
[1779631088558,32.03,76621.82,0.5,-0.62989,0.00034,13.12736]
[1779631090314,32.03,76621.82,0.5,-0.62988,0.00034,13.1274]
[1779631090349,32.03,76621.82,0.5,-0.62988,0.00034,13.1274]
[1779631090355,32.03,76621.82,0.5,-0.62988,0.00034,13.1274]
[1779631090473,32.03,76621.42,0.5,-0.63002,0.00034,13.12577]
[1779631092129,32.03,76621.66,0.5,-0.62993,0.00034,13.1268]
[1779631092183,32.03,76621.66,0.5,-0.62993,0.00034,13.1268]
[1779631092489,32.03,76628.51,0.5,-0.6276,0.00034,13.15466]
[1779631093502,32.03,76632.77,0.5,-0.62615,0.00034,13.17168]
[1779631095512,32.03,76634.06,0.5,-0.6257,0.00034,13.1769]
[1779631095734,32.03,76634.06,0.5,-0.6257,0.00034,13.1769]
[1779631096515,32.03,76634.06,0.5,-0.6257,0.00034,13.1769]
[1779631096528,32.03,76634.06,0.5,-0.6257,0.00034,13.1769]
[1779631096575,32.04,76620.45,0.5,-0.63031,0.00034,13.12228]
[1779631097525,32.04,76620.45,0.5,-0.6303,0.00034,13.12238]
[1779631101830,32.05,76622.29,0.5,-0.62965,0.00034,13.13022]
[1779631102561,32.05,76622.2,0.5,-0.62967,0.00034,13.12994]
[1779631104575,32.05,76625.4,0.5,-0.62857,0.00034,13.14309]
[1779631105583,32.06,76627.94,0.5,-0.6277,0.00034,13.15346]
[1779631105930,32.06,76627.94,0.5,-0.6277,0.00034,13.15346]
[1779631106590,32.06,76629.07,0.5,-0.62731,0.00034,13.15806]
[1779631109578,32.06,76629.09,0.5,-0.62729,0.00034,13.15826]
[1779631109653,32.06,76622.6,0.5,-0.62949,0.00034,13.13211]
[1779631110558,32.06,76622.6,0.5,-0.62949,0.00034,13.13211]
[1779631110658,32.06,76622.3,0.5,-0.62958,0.00034,13.13094]
[1779631111833,32.06,76622.3,0.5,-0.62964,0.00034,13.12426]
[1779631111839,32.06,76622.3,0.5,-0.62964,0.00034,13.12426]
[1779631112086,32.06,76622.3,0.5,-0.62964,0.00034,13.12426]
[1779631112631,32.06,76630.26,0.5,-0.62693,0.00034,13.15642]
[1779631113562,32.06,76630.26,0.5,-0.62693,0.00034,13.15642]
[1779631113639,32.07,76634.65,0.5,-0.62543,0.00034,13.17391]
[1779631115653,32.07,76637.02,0.5,-0.62462,0.00034,13.18335]
[1779631118674,32.07,76642.54,0.5,-0.62273,0.00034,13.20503]
[1779631122330,32.08,76643.99,0.5,-0.62222,0.00034,13.21079]
[1779631122702,32.08,76644.89,0.5,-0.6219,0.00034,13.21433]
[1779631123260,32.08,76644.89,0.5,-0.6219,0.00034,13.21433]
[1779631123709,32.08,76648.54,0.5,-0.62065,0.00034,13.22838]
[1779631124715,32.08,76652.89,0.5,-0.61917,0.00034,13.2449]
[1779631129751,32.08,76650.57,0.5,-0.61994,0.00034,13.23633]
[1779631134462,32.09,76643.96,0.5,-0.62218,0.00034,13.2112]
[1779631134832,32.09,76641.85,0.5,-0.6229,0.00034,13.20307]
[1779631141505,32.09,76641.74,0.5,-0.62291,0.00034,13.20286]
[1779631146583,32.1,76643.39,0.5,-0.62233,0.00034,13.20949]
[1779631146685,32.1,76646.75,0.5,-0.62118,0.00034,13.22248]
[1779631151905,32.11,76646.03,0.5,-0.62141,0.00034,13.21988]
[1779631156941,32.11,76645.06,0.5,-0.62173,0.00034,13.21627]
[1779631162983,32.11,76643.69,0.5,-0.62218,0.00034,13.21119]
[1779631165798,32.11,76642.08,0.5,-0.62272,0.00034,13.20505]
[1779631166704,32.12,76648.42,0.5,-0.62055,0.00034,13.22943]
[1779631168029,32.12,76657.38,0.5,-0.61749,0.00034,13.2632]
[1779631170079,32.12,76661.31,0.5,-0.61614,0.00034,13.27782]
[1779631173402,32.12,76662.17,0.5,-0.6159,0.00034,13.27436]
[1779631173445,32.12,76662.17,0.5,-0.6159,0.00034,13.27436]
[1779631173461,32.12,76662.59,0.5,-0.61575,0.00034,13.27594]
[1779631175066,32.12,76664.76,0.5,-0.615,0.00034,13.28392]
[1779631176074,32.12,76667.74,0.5,-0.61398,0.00034,13.29482]
[1779631177021,32.12,76667.74,0.5,-0.61398,0.00034,13.29482]
[1779631177080,32.12,76669.04,0.5,-0.61353,0.00034,13.29957]
[1779631179182,32.13,76671.82,0.5,-0.61256,0.00034,13.30966]
[1779631182219,32.13,76675.14,0.5,-0.61141,0.00034,13.32162]
[1779631184377,32.13,76679.19,0.5,-0.61002,0.00034,13.33598]
[1779631189684,32.13,76678.84,0.5,-0.61013,0.00034,13.33482]
[1779631189755,32.14,76686.78,0.5,-0.6074,0.00034,13.36244]
[1779631195205,32.14,76686.3,0.5,-0.60755,0.00034,13.36088]
[1779631197369,32.14,76686.12,0.5,-0.60761,0.00034,13.36027]
[1779631197387,32.14,76686.12,0.5,-0.60761,0.00034,13.36027]
[1779631197394,32.14,76686.12,0.5,-0.60761,0.00034,13.36027]
[1779631197470,32.14,76696.83,0.5,-0.60392,0.00034,13.39657]
[1779631198227,32.14,76696.83,0.5,-0.60392,0.00034,13.3966]
[1779631199269,32.14,76696.83,0.5,-0.60392,0.00034,13.3966]
[1779631199279,32.14,76696.83,0.5,-0.60392,0.00034,13.3966]
[1779631199425,32.14,76696.83,0.5,-0.60392,0.00034,13.3966]
[1779631199461,32.14,76696.83,0.5,-0.60392,0.00034,13.3966]
[1779631199516,32.14,76709.01,0.5,-0.59971,0.00035,13.43647]
[1779631200460,32.14,76709.01,0.5,-0.59971,0.00035,13.43647]
[1779631200465,32.14,76710.09,0.5,-0.59934,0.00035,13.43995]
[1779631204372,32.14,76702.83,0.5,-0.60184,0.00035,13.41649]
[1779631206329,32.14,76690.56,0.5,-0.60607,0.00034,13.3756]
[1779631207295,32.14,76687.24,0.5,-0.60721,0.00034,13.36428]
[1779631208534,32.14,76687.24,0.5,-0.60721,0.00034,13.36428]
[1779631208722,32.14,76688.23,0.5,-0.60687,0.00034,13.36769]
[1779631213791,32.14,76688.96,0.5,-0.60661,0.00034,13.37019]
[1779631214977,32.14,76688.96,0.5,-0.60661,0.00034,13.37019]
[1779631215251,32.14,76688.96,0.5,-0.60661,0.00034,13.37019]
[1779631215512,32.14,76683.53,0.5,-0.60848,0.00034,13.35153]
[1779631216211,32.14,76683.53,0.5,-0.60848,0.00034,13.35153]
[1779631216355,32.14,76683.53,0.5,-0.60848,0.00034,13.35153]
[1779631217361,32.14,76678.46,0.5,-0.61023,0.00034,13.33383]
[1779631218369,32.14,76669.96,0.5,-0.61314,0.00034,13.3036]
[1779631219292,32.14,76669.96,0.5,-0.61314,0.00034,13.3036]
[1779631219376,32.14,76665.29,0.5,-0.61474,0.00034,13.28671]
[1779631221391,32.15,76673.77,0.5,-0.61183,0.00034,13.31728]
[1779631221977,32.15,76673.77,0.5,-0.61183,0.00034,13.31728]
[1779631222398,32.15,76681.51,0.5,-0.60917,0.00034,13.34454]
[1779631223545,32.15,76685.06,0.5,-0.60795,0.00034,13.35686]
[1779631224471,32.15,76685.06,0.5,-0.60795,0.00034,13.35686]
[1779631224517,32.15,76685.52,0.5,-0.60779,0.00034,13.35845]
[1779631230455,32.15,76685.42,0.5,-0.60782,0.00034,13.35815]
[1779631235489,32.15,76686.79,0.5,-0.6074,0.00034,13.35623]
[1779631238264,32.15,76687.3,0.5,-0.60722,0.00034,13.35799]
[1779631239520,32.15,76697.03,0.5,-0.60387,0.00034,13.3909]
[1779631240524,32.15,76699.44,0.5,-0.60303,0.00035,13.39891]
[1779631241797,32.15,76699.44,0.5,-0.60303,0.00035,13.39891]
[1779631241836,32.15,76700.99,0.5,-0.6025,0.00035,13.40404]
[1779631243370,32.15,76700.99,0.5,-0.6025,0.00035,13.40404]
[1779631243636,32.15,76702.63,0.5,-0.60193,0.00035,13.40943]
[1779631246566,32.15,76705.19,0.5,-0.60104,0.00035,13.41779]
[1779631249589,32.15,76707.45,0.5,-0.60026,0.00035,13.42511]
[1779631252818,32.15,76711.29,0.5,-0.59893,0.00035,13.43746]
[1779631257414,32.15,76712.66,0.5,-0.59845,0.00035,13.44189]
[1779631257644,32.16,76712.15,0.5,-0.59862,0.00035,13.44029]
[1779631258651,32.16,76718.75,0.5,-0.59634,0.00035,13.46106]
[1779631260664,32.15,76723.57,0.5,-0.59467,0.00035,13.47593]
[1779631262678,32.15,76718.47,0.5,-0.59644,0.00035,13.46016]
[1779631263744,32.15,76718.47,0.5,-0.59644,0.00035,13.46016]
[1779631263827,32.15,76720.71,0.5,-0.59567,0.00035,13.46705]
[1779631265642,32.15,76720.71,0.5,-0.59567,0.00035,13.46705]
[1779631265736,32.15,76725.56,0.5,-0.59399,0.00035,13.48191]
[1779631269728,32.15,76729.47,0.5,-0.59264,0.00035,13.4937]
[1779631274764,32.15,76731.89,0.5,-0.5918,0.00035,13.50091]
[1779631274906,32.15,76731.89,0.5,-0.5918,0.00035,13.50091]
[1779631275751,32.15,76731.89,0.5,-0.5918,0.00035,13.50091]
[1779631275785,32.15,76732.36,0.5,-0.59164,0.00035,13.5023]
[1779631277784,32.15,76736.51,0.5,-0.5902,0.00035,13.51456]
[1779631279799,32.15,76732.33,0.5,-0.59165,0.00035,13.50221]
[1779631280874,32.15,76732.33,0.5,-0.59165,0.00035,13.50221]
[1779631281813,32.15,76731.83,0.5,-0.59182,0.00035,13.50074]
[1779631282821,32.15,76734.71,0.5,-0.59082,0.00035,13.50929]
[1779631288863,32.15,76734.1,0.5,-0.59103,0.00035,13.50751]
[1779631293898,32.15,76734.49,0.5,-0.59093,0.00035,13.5021]
[1779631298933,32.15,76734.25,0.5,-0.59101,0.00035,13.50145]
[1779631303968,32.16,76734.8,0.5,-0.5908,0.00035,13.50317]
[1779631309134,32.16,76736.45,0.5,-0.59022,0.00035,13.50808]
[1779631312929,32.16,76737.4,0.5,-0.58988,0.00035,13.51095]
[1779631313513,32.17,76743.49,0.5,-0.58776,0.00035,13.52861]
[1779631315313,32.17,76746.07,0.5,-0.58685,0.00035,13.53603]
[1779631315988,32.17,76746.07,0.5,-0.58685,0.00035,13.53603]
[1779631318067,32.18,76743.29,0.5,-0.5878,0.00035,13.52823]
[1779631323102,32.18,76743.01,0.5,-0.58788,0.00035,13.52754]
[1779631328598,32.18,76742.8,0.5,-0.58795,0.00035,13.52696]
[1779631329784,32.18,76743.12,0.5,-0.58784,0.00035,13.52788]
[1779631329885,32.18,76733.71,0.5,-0.59111,0.00035,13.50051]
[1779631330641,32.18,76733.71,0.5,-0.59111,0.00035,13.50051]
[1779631330644,32.18,76730.69,0.5,-0.59216,0.00035,13.49153]
[1779631331934,32.18,76729.56,0.5,-0.59255,0.00035,13.48814]
[1779631332192,32.18,76729.56,0.5,-0.59255,0.00035,13.48814]
[1779631332765,32.18,76721.85,0.5,-0.59523,0.00035,13.46471]
[1779631334182,32.18,76716.35,0.5,-0.59713,0.00035,13.44764]
[1779631338610,32.18,76717.51,0.5,-0.59673,0.00035,13.45127]
[1779631338658,32.18,76716.76,0.5,-0.59699,0.00035,13.44893]
[1779631341802,32.18,76709.58,0.5,-0.59947,0.00035,13.42622]
[1779631343606,32.18,76709.58,0.5,-0.59948,0.00035,13.42619]
[1779631343684,32.18,76695.01,0.5,-0.60451,0.00034,13.37847]
[1779631349289,32.18,76694.72,0.5,-0.6046,0.00034,13.37755]
[1779631352312,32.18,76697.81,0.5,-0.60358,0.00034,13.38121]
[1779631353319,32.18,76694.29,0.5,-0.6048,0.00034,13.36947]
[1779631354326,32.18,76691.82,0.5,-0.60565,0.00034,13.36115]
[1779631355981,32.18,76692.06,0.5,-0.60556,0.00034,13.36198]
[1779631356599,32.18,76692.06,0.5,-0.60556,0.00034,13.36198]
[1779631356631,32.18,76686.97,0.5,-0.60732,0.00034,13.34466]
[1779631358212,32.18,76686.97,0.5,-0.60731,0.00034,13.34468]
[1779631358354,32.18,76686.07,0.5,-0.60762,0.00034,13.3416]
[1779631359546,32.19,76675.63,0.5,-0.61121,0.00034,13.30523]
[1779631360987,32.19,76674.86,0.5,-0.61147,0.00034,13.3025]
[1779631361028,32.19,76674.86,0.5,-0.61147,0.00034,13.3025]
[1779631361375,32.19,76670.42,0.5,-0.61299,0.00034,13.28666]
[1779631362381,32.19,76664.26,0.5,-0.6151,0.00034,13.26436]
[1779631363139,32.19,76664.26,0.5,-0.6151,0.00034,13.26436]
[1779631363388,32.19,76663.1,0.5,-0.6155,0.00034,13.26012]
[1779631365719,32.19,76662.48,0.5,-0.61571,0.00034,13.25785]
[1779631365780,32.19,76663.06,0.5,-0.61552,0.00034,13.25997]
[1779631367417,32.19,76668.91,0.5,-0.61351,0.00034,13.28122]
[1779631368439,32.19,76668.91,0.5,-0.61351,0.00034,13.28122]
[1779631368540,32.19,76668.75,0.5,-0.61356,0.00034,13.28067]
[1779631372455,32.19,76672.95,0.5,-0.61212,0.00034,13.29578]
[1779631375737,32.19,76657.81,0.5,-0.6173,0.00034,13.24073]
[1779631379555,32.19,76655.69,0.5,-0.61802,0.00034,13.23284]
[1779631381235,32.19,76655.45,0.5,-0.61811,0.00034,13.23194]
[1779631381517,32.19,76657.55,0.5,-0.61739,0.00034,13.23976]
[1779631382524,32.19,76664.09,0.5,-0.61515,0.00034,13.26388]
[1779631384282,32.19,76662.58,0.5,-0.61566,0.00034,13.25837]
[1779631384539,32.19,76662.87,0.5,-0.61556,0.00034,13.25948]
[1779631387559,32.19,76660.49,0.5,-0.61636,0.00034,13.25084]
[1779631390580,32.2,76662.77,0.5,-0.61558,0.00034,13.2593]
[1779631392956,32.2,76662.77,0.5,-0.61558,0.00034,13.2593]
[1779631392977,32.2,76662.84,0.5,-0.61554,0.00034,13.25965]
[1779631394615,32.2,76658.13,0.5,-0.61715,0.00034,13.24235]
[1779631395041,32.2,76658.13,0.5,-0.61715,0.00034,13.24235]
[1779631395885,32.2,76658.56,0.5,-0.617,0.00034,13.24398]
[1779631401658,32.21,76657.1,0.5,-0.61747,0.00034,13.23882]
[1779631402996,32.21,76657.1,0.5,-0.61747,0.00034,13.23882]
[1779631403671,32.21,76656.64,0.5,-0.61762,0.00034,13.23716]
[1779631410729,32.22,76655.91,0.5,-0.61784,0.00034,13.23475]
[1779631416025,32.22,76649.52,0.5,-0.62005,0.00034,13.20432]
[1779631416830,32.22,76649.52,0.5,-0.62005,0.00034,13.20432]
[1779631416931,32.22,76647.57,0.5,-0.62072,0.00034,13.19692]
[1779631418782,32.22,76642.26,0.5,-0.62252,0.00034,13.17666]
[1779631420728,32.23,76642.27,0.5,-0.62251,0.00034,13.17673]
[1779631420809,32.23,76639.87,0.5,-0.62332,0.00034,13.16749]
[1779631423816,32.23,76634.82,0.5,-0.62503,0.00034,13.14793]
[1779631424181,32.23,76634.82,0.5,-0.62503,0.00034,13.14793]
[1779631424823,32.23,76633.1,0.5,-0.62561,0.00034,13.1412]
[1779631429858,32.23,76635.38,0.5,-0.62482,0.00034,13.15034]
[1779631431005,32.24,76645.05,0.5,-0.62153,0.00034,13.18782]
[1779631432881,32.24,76648.77,0.5,-0.62026,0.00034,13.20202]
[1779631437920,32.24,76650.07,0.5,-0.6198,0.00034,13.20712]
[1779631440043,32.24,76650.17,0.5,-0.61976,0.00034,13.20753]
[1779631440044,32.24,76650.46,0.5,-0.61965,0.00034,13.2087]
[1779631441948,32.24,76653.29,0.5,-0.61869,0.00034,13.21936]
[1779631442718,32.24,76653.29,0.5,-0.61869,0.00034,13.21936]
[1779631442956,32.25,76653.02,0.5,-0.61877,0.00034,13.21841]
[1779631443961,32.25,76649.88,0.5,-0.61984,0.00034,13.20664]
[1779631444146,32.25,76649.88,0.5,-0.61984,0.00034,13.20664]
[1779631444969,32.25,76647.56,0.5,-0.62063,0.00034,13.19785]
[1779631446027,32.25,76647.56,0.5,-0.62063,0.00034,13.19785]
[1779631445977,32.25,76639.3,0.5,-0.62343,0.00034,13.16619]
[1779631446983,32.25,76633.94,0.5,-0.62525,0.00034,13.14536]
[1779631447994,32.25,76631.43,0.5,-0.62609,0.00034,13.13551]
[1779631448510,32.25,76631.43,0.5,-0.62609,0.00034,13.13551]
[1779631448998,32.25,76635.98,0.5,-0.62455,0.00034,13.15341]
[1779631450004,32.25,76639.2,0.5,-0.62345,0.00034,13.16597]
[1779631452023,32.25,76647.69,0.5,-0.62056,0.00034,13.19858]
[1779631453026,32.25,76643.15,0.5,-0.6221,0.00034,13.18129]
[1779631454032,32.25,76635.71,0.5,-0.62463,0.00034,13.15252]
[1779631456062,32.26,76638.3,0.5,-0.62374,0.00034,13.16266]
[1779631456240,32.26,76638.3,0.5,-0.62374,0.00034,13.16266]
[1779631457057,32.26,76639.98,0.5,-0.62317,0.00034,13.16919]
[1779631460563,32.26,76638.84,0.5,-0.62355,0.00034,13.16483]
[1779631461086,32.26,76637.13,0.5,-0.62413,0.00034,13.15821]
[1779631466377,32.26,76642.92,0.5,-0.62215,0.00034,13.18072]
[1779631468134,32.26,76638.02,0.5,-0.62381,0.00034,13.16189]
[1779631473181,32.27,76637.92,0.5,-0.62389,0.00034,13.1549]
[1779631478216,32.27,76638.4,0.5,-0.62371,0.00034,13.1569]
[1779631480230,32.27,76641.17,0.5,-0.62276,0.00034,13.16773]
[1779631482244,32.27,76643.7,0.5,-0.62189,0.00034,13.17751]
[1779631486545,32.28,76647.12,0.5,-0.62072,0.00034,13.19066]
[1779631493022,32.28,76648.4,0.5,-0.62026,0.00034,13.1958]
[1779631498356,32.29,76648.29,0.5,-0.62026,0.00034,13.19577]
[1779631503376,32.3,76648.0,0.5,-0.62034,0.00034,13.19485]
[1779631503559,32.3,76649.7,0.5,-0.61976,0.00034,13.20127]
[1779631504652,32.3,76657.59,0.5,-0.61707,0.00034,13.23077]
[1779631506576,32.3,76658.32,0.5,-0.61682,0.00034,13.2335]
[1779631507515,32.3,76658.32,0.5,-0.61682,0.00034,13.2335]
[1779631507539,32.3,76658.04,0.5,-0.61691,0.00034,13.23247]
[1779631510440,32.3,76661.8,0.5,-0.61562,0.00034,13.24631]
[1779631512166,32.3,76662.44,0.5,-0.61541,0.00034,13.24866]
[1779631512825,32.3,76666.64,0.5,-0.61397,0.00034,13.26388]
[1779631515904,32.3,76669.02,0.5,-0.61315,0.00034,13.27248]
[1779631516560,32.3,76669.02,0.5,-0.61315,0.00034,13.27248]
[1779631516662,32.31,76679.66,0.5,-0.60951,0.00034,13.31006]
[1779631517599,32.31,76679.66,0.5,-0.60951,0.00034,13.31006]
[1779631517903,32.31,76681.34,0.5,-0.60893,0.00034,13.31589]
[1779631518697,32.31,76681.34,0.5,-0.60893,0.00034,13.31589]
[1779631519016,32.31,76684.11,0.5,-0.60798,0.00034,13.32544]
[1779631523530,32.31,76687.12,0.5,-0.60695,0.00034,13.33571]
[1779631526827,32.31,76677.67,0.5,-0.61019,0.00034,13.3031]
[1779631532595,32.31,76677.42,0.5,-0.61033,0.00034,13.29556]
[1779631536897,32.3,76674.6,0.5,-0.6113,0.00034,13.2856]
[1779631539644,32.3,76677.13,0.5,-0.61043,0.00034,13.29451]
[1779631544680,32.3,76678.01,0.5,-0.61013,0.00034,13.29758]
[1779631545479,32.3,76678.01,0.5,-0.61013,0.00034,13.29758]
[1779631545686,32.3,76675.96,0.5,-0.61083,0.00034,13.2904]
[1779631546970,32.3,76669.14,0.5,-0.61317,0.00034,13.2662]
[1779631548746,32.3,76669.14,0.5,-0.61317,0.00034,13.2662]
[1779631548756,32.3,76669.58,0.5,-0.61302,0.00034,13.26777]
[1779631550982,32.3,76675.46,0.5,-0.611,0.00034,13.28862]
[1779631556504,32.3,76674.06,0.5,-0.61149,0.00034,13.28366]
[1779631562809,32.3,76670.64,0.5,-0.61266,0.00034,13.27144]
[1779631564429,32.3,76668.92,0.5,-0.61325,0.00034,13.2653]
[1779631564822,32.3,76674.95,0.5,-0.61119,0.00034,13.28673]
[1779631569859,32.3,76677.27,0.5,-0.6104,0.00034,13.29485]
[1779631574884,32.3,76678.73,0.5,-0.6099,0.00034,13.29994]
[1779631578117,32.3,76680.18,0.5,-0.60941,0.00034,13.30495]
[1779631578134,32.3,76680.18,0.5,-0.60941,0.00034,13.30494]
[1779631578982,32.3,76683.19,0.5,-0.60837,0.00034,13.31536]
[1779631583956,32.3,76686.8,0.5,-0.60714,0.00034,13.32769]
[1779631584961,32.3,76690.4,0.5,-0.6059,0.00034,13.3399]
[1779631585969,32.3,76694.08,0.5,-0.60464,0.00034,13.35225]
[1779631591218,32.3,76693.8,0.5,-0.60474,0.00034,13.35128]
[1779631594230,32.29,76695.91,0.5,-0.60407,0.00034,13.35156]
[1779631601093,32.29,76695.55,0.5,-0.60421,0.00034,13.35018]
[1779631606124,32.28,76696.83,0.5,-0.60378,0.00034,13.35433]
[1779631611159,32.28,76697.54,0.5,-0.60356,0.00034,13.35652]
[1779631616194,32.28,76698.98,0.5,-0.60307,0.00034,13.36117]
[1779631622237,32.27,76698.98,0.5,-0.60309,0.00034,13.36099]
[1779631627539,32.27,76699.19,0.5,-0.60303,0.00034,13.36158]
[1779631631301,32.26,76696.65,0.5,-0.60392,0.00034,13.35308]
[1779631636833,32.26,76696.82,0.5,-0.60387,0.00034,13.35356]
[1779631637041,32.26,76690.84,0.5,-0.60593,0.00034,13.33351]
[1779631637699,32.26,76690.84,0.5,-0.60593,0.00034,13.33351]
[1779631637722,32.26,76690.84,0.5,-0.60593,0.00034,13.33351]
[1779631638010,32.26,76691.57,0.5,-0.60568,0.00034,13.33596]
[1779631639356,32.26,76687.64,0.5,-0.60703,0.00034,13.3227]
[1779631641318,32.26,76686.16,0.5,-0.60752,0.00034,13.31774]
[1779631642130,32.27,76684.25,0.5,-0.60817,0.00034,13.31128]
[1779631647220,32.27,76683.34,0.5,-0.60848,0.00034,13.30815]
[1779631649508,32.27,76682.64,0.5,-0.60872,0.00034,13.30573]
[1779631649547,32.27,76682.46,0.5,-0.60879,0.00034,13.30511]
[1779631651443,32.27,76678.96,0.5,-0.61004,0.00034,13.28623]
[1779631652409,32.27,76678.96,0.5,-0.61004,0.00034,13.28623]
[1779631652510,32.27,76677.06,0.5,-0.61069,0.00034,13.27959]
[1779631654407,32.27,76677.06,0.5,-0.61069,0.00034,13.2796]
[1779631655209,32.27,76676.64,0.5,-0.61083,0.00034,13.27813]
[1779631656485,32.27,76673.23,0.5,-0.612,0.00034,13.26611]
[1779631660513,32.27,76675.61,0.5,-0.61118,0.00034,13.27458]
[1779631665547,32.27,76675.75,0.5,-0.61112,0.00034,13.27518]
[1779631670583,32.28,76676.14,0.5,-0.61097,0.00034,13.2767]
[1779631675617,32.28,76676.47,0.5,-0.61084,0.00034,13.27807]
[1779631677478,32.29,76677.23,0.5,-0.61057,0.00034,13.28083]
[1779631677672,32.29,76680.98,0.5,-0.60928,0.00034,13.29392]
[1779631678951,32.29,76680.98,0.5,-0.60928,0.00034,13.29392]
[1779631679052,32.29,76688.02,0.5,-0.60685,0.00034,13.31818]
[1779631682782,32.29,76687.45,0.5,-0.60705,0.00034,13.31626]
[1779631682788,32.29,76690.16,0.5,-0.60611,0.00034,13.32551]
[1779631683786,32.29,76690.16,0.5,-0.60611,0.00034,13.32551]
[1779631683887,32.29,76691.23,0.5,-0.60574,0.00034,13.32914]
[1779631686221,32.29,76692.24,0.5,-0.60539,0.00034,13.33254]
[1779631686318,32.29,76693.19,0.5,-0.60506,0.00034,13.33579]
[1779631687871,32.29,76697.49,0.5,-0.60358,0.00034,13.35012]
[1779631693829,32.3,76699.59,0.5,-0.60285,0.00034,13.35708]
[1779631699993,32.3,76700.3,0.5,-0.6026,0.00034,13.35944]
[1779631701571,32.3,76700.85,0.5,-0.60241,0.00034,13.36127]
[1779631701800,32.3,76700.69,0.5,-0.60246,0.00034,13.36074]
[1779631703127,32.3,76684.02,0.5,-0.6082,0.00034,13.30478]
[1779631704821,32.3,76684.02,0.5,-0.6082,0.00034,13.30476]
[1779631705829,32.3,76681.26,0.5,-0.60914,0.00034,13.29528]
[1779631707257,32.3,76681.26,0.5,-0.60914,0.00034,13.29528]
[1779631707259,32.3,76677.42,0.5,-0.61046,0.00034,13.28193]
[1779631712878,32.31,76677.1,0.5,-0.61059,0.00034,13.27434]
[1779631714890,32.31,76674.0,0.5,-0.61165,0.00034,13.26349]
[1779631719928,32.34,76673.89,0.5,-0.61158,0.00034,13.26413]
[1779631720609,32.34,76673.89,0.5,-0.61158,0.00034,13.26413]
[1779631720933,32.35,76673.76,0.5,-0.61159,0.00034,13.264]
[1779631721940,32.36,76670.19,0.5,-0.61276,0.00034,13.25187]
[1779631724195,32.37,76667.18,0.5,-0.61377,0.00034,13.2413]
[1779631725296,32.37,76667.18,0.5,-0.61377,0.00034,13.2413]
[1779631725379,32.38,76666.77,0.5,-0.61387,0.00034,13.24026]
[1779631728242,32.38,76664.08,0.5,-0.61479,0.00034,13.23054]
[1779631733021,32.38,76661.27,0.5,-0.61575,0.00034,13.22027]
[1779631733760,32.38,76661.27,0.5,-0.61575,0.00034,13.22027]
[1779631734027,32.38,76661.52,0.5,-0.61567,0.00034,13.22118]
[1779631740070,32.38,76660.21,0.5,-0.61611,0.00034,13.21644]
[1779631745104,32.38,76659.48,0.5,-0.61635,0.00034,13.21387]
[1779631750141,32.39,76663.31,0.5,-0.61502,0.00034,13.22802]
[1779631757190,32.39,76662.64,0.5,-0.61523,0.00034,13.2258]
[1779631762224,32.4,76661.41,0.5,-0.61564,0.00034,13.22146]
[1779631764273,32.4,76661.89,0.5,-0.61547,0.00034,13.22324]
[1779631771288,32.4,76661.54,0.5,-0.61562,0.00034,13.21546]
[1779631776323,32.41,76661.15,0.5,-0.61574,0.00034,13.21417]
[1779631781428,32.41,76660.26,0.5,-0.61603,0.00034,13.21106]
[1779631781360,32.41,76658.09,0.5,-0.61677,0.00034,13.20314]
[1779631782365,32.41,76651.93,0.5,-0.61886,0.00034,13.18036]
[1779631783371,32.41,76657.86,0.5,-0.61684,0.00034,13.20234]
[1779631786392,32.41,76655.39,0.5,-0.61767,0.00034,13.19333]
[1779631791427,32.42,76652.77,0.5,-0.61855,0.00034,13.18377]
[1779631796463,32.42,76649.31,0.5,-0.61971,0.00034,13.17099]
[1779631798739,32.42,76646.94,0.5,-0.62051,0.00034,13.16214]
[1779631803803,32.43,76646.95,0.5,-0.6205,0.00034,13.16227]
[1779631809893,32.43,76646.63,0.5,-0.62059,0.00034,13.16127]
[1779631815525,32.44,76646.16,0.5,-0.62073,0.00034,13.15969]
[1779631815620,32.44,76652.82,0.5,-0.61846,0.00034,13.18472]
[1779631817676,32.44,76652.82,0.5,-0.61846,0.00034,13.18472]
[1779631818035,32.44,76656.38,0.5,-0.61725,0.00034,13.19794]
[1779631820042,32.44,76654.1,0.5,-0.61801,0.00034,13.18959]
[1779631825168,32.45,76655.18,0.5,-0.61763,0.00034,13.19381]
[1779631831233,32.46,76654.85,0.5,-0.6177,0.00034,13.19293]
[1779631836744,32.47,76653.96,0.5,-0.61803,0.00034,13.18327]
[1779631841780,32.47,76656.31,0.5,-0.6172,0.00034,13.19222]
[1779631847822,32.48,76656.89,0.5,-0.61697,0.00034,13.19472]
[1779631850843,32.48,76659.11,0.5,-0.61621,0.00034,13.20285]
[1779631851946,32.48,76659.11,0.5,-0.61621,0.00034,13.20285]
[1779631851982,32.48,76659.11,0.5,-0.61621,0.00034,13.20285]
[1779631852467,32.48,76659.11,0.5,-0.61621,0.00034,13.20285]
[1779631852480,32.48,76659.11,0.5,-0.61621,0.00034,13.20285]
[1779631852059,32.48,76658.23,0.5,-0.61651,0.00034,13.19964]
[1779631852711,32.48,76658.23,0.5,-0.61651,0.00034,13.19964]
[1779631852750,32.48,76658.23,0.5,-0.61651,0.00034,13.19964]
[1779631853673,32.49,76658.23,0.5,-0.6165,0.00034,13.19972]
[1779631853867,32.49,76660.87,0.5,-0.6156,0.00034,13.2094]
[1779631854846,32.49,76660.87,0.5,-0.6156,0.00034,13.2094]
[1779631854900,32.49,76661.26,0.5,-0.61546,0.00034,13.21087]
[1779631857895,32.49,76663.53,0.5,-0.61468,0.00034,13.21918]
[1779631860472,32.49,76663.54,0.5,-0.61467,0.00034,13.21927]
[1779631860915,32.5,76664.61,0.5,-0.6143,0.00034,13.22321]
[1779631865952,32.5,76664.96,0.5,-0.61415,0.00034,13.22471]
[1779631870986,32.51,76663.68,0.5,-0.61457,0.00034,13.22027]
[1779631871642,32.51,76663.68,0.5,-0.61457,0.00034,13.22027]
[1779631871995,32.51,76662.98,0.5,-0.61481,0.00034,13.21778]
[1779631876024,32.51,76656.93,0.5,-0.61685,0.00034,13.19596]
[1779631877028,32.51,76653.34,0.5,-0.61807,0.00034,13.18275]
[1779631882470,32.52,76651.8,0.5,-0.61857,0.00034,13.1772]
[1779631882521,32.52,76662.81,0.5,-0.61482,0.00034,13.21758]
[1779631884080,32.52,76667.98,0.5,-0.61307,0.00034,13.23608]
[1779631884710,32.52,76667.98,0.5,-0.61307,0.00034,13.23608]
[1779631885133,32.52,76667.98,0.5,-0.61307,0.00034,13.23608]
[1779631885151,32.52,76667.98,0.5,-0.61307,0.00034,13.23608]
[1779631885266,32.52,76657.77,0.5,-0.61653,0.00034,13.19934]
[1779631886414,32.52,76646.97,0.5,-0.62019,0.00034,13.15943]
[1779631887203,32.52,76636.75,0.5,-0.62364,0.00034,13.12064]
[1779631888206,32.52,76636.75,0.5,-0.62364,0.00034,13.12064]
[1779631888232,32.52,76636.55,0.5,-0.62371,0.00034,13.11988]
[1779631890246,32.52,76636.7,0.5,-0.62365,0.00034,13.12046]
[1779631890408,32.52,76637.02,0.5,-0.62355,0.00034,13.1217]
[1779631890556,32.52,76637.02,0.5,-0.62355,0.00034,13.1217]
[1779631890566,32.52,76637.02,0.5,-0.62355,0.00034,13.1217]
[1779631891128,32.53,76637.02,0.5,-0.6236,0.00034,13.11495]
[1779631892359,32.53,76637.02,0.5,-0.6236,0.00034,13.11495]
[1779631892492,32.53,76637.02,0.5,-0.6236,0.00034,13.11495]
[1779631892373,32.53,76650.69,0.5,-0.61897,0.00034,13.16674]
[1779631893480,32.53,76650.69,0.5,-0.61897,0.00034,13.16674]
[1779631893141,32.53,76650.69,0.5,-0.61896,0.00034,13.16677]
[1779631893734,32.53,76650.69,0.5,-0.61896,0.00034,13.16677]
[1779631894278,32.53,76650.69,0.5,-0.61896,0.00034,13.16677]
[1779631894370,32.53,76627.14,0.5,-0.62692,0.00034,13.07663]
[1779631895465,32.53,76624.17,0.5,-0.62792,0.00034,13.0649]
[1779631896394,32.53,76624.17,0.5,-0.62792,0.00034,13.0649]
[1779631896495,32.53,76628.26,0.5,-0.62654,0.00034,13.08109]
[1779631898188,32.53,76632.98,0.5,-0.62494,0.00034,13.09963]
[1779631899460,32.53,76626.43,0.5,-0.62714,0.00034,13.07406]
[1779631900682,32.53,76626.65,0.5,-0.62707,0.00034,13.07493]
[1779631900760,32.53,76626.65,0.5,-0.62707,0.00034,13.07493]
[1779631900996,32.53,76626.65,0.5,-0.62707,0.00034,13.07493]
[1779631901258,32.53,76626.65,0.5,-0.62707,0.00034,13.07493]
[1779631901359,32.54,76600.56,0.5,-0.63581,0.00033,12.96916]
[1779631901642,32.54,76600.56,0.5,-0.63581,0.00033,12.96916]
[1779631901656,32.54,76600.56,0.5,-0.63581,0.00033,12.96916]
[1779631902149,32.54,76600.56,0.5,-0.63581,0.00033,12.96916]
[1779631902157,32.54,76600.56,0.5,-0.63581,0.00033,12.96916]
[1779631902168,32.54,76600.56,0.5,-0.63581,0.00033,12.96916]
[1779631902271,32.54,76587.12,0.5,-0.64028,0.00033,12.91231]
[1779631903224,32.54,76587.12,0.5,-0.64028,0.00033,12.91238]
[1779631908258,32.55,76579.26,0.5,-0.64287,0.00033,12.87864]
[1779631909536,32.65,76576.38,0.5,-0.64335,0.00033,12.87204]
[1779631911282,32.66,76566.9,0.5,-0.64647,0.00033,12.83047]
[1779631912291,32.66,76543.3,0.5,-0.65422,0.00033,12.72315]
[1779631913296,32.66,76548.06,0.5,-0.65266,0.00033,12.74517]
[1779631914303,32.66,76539.84,0.5,-0.65536,0.00033,12.70699]
[1779631914786,32.66,76539.84,0.5,-0.65536,0.00033,12.70699]
[1779631916317,32.66,76545.08,0.5,-0.65364,0.00033,12.73137]
[1779631918329,32.66,76557.46,0.5,-0.64958,0.00033,12.78804]
[1779631920344,32.66,76559.97,0.5,-0.64875,0.00033,12.79948]
[1779631920783,32.66,76559.97,0.5,-0.64875,0.00033,12.79948]
[1779631921353,32.66,76554.39,0.5,-0.65057,0.00033,12.77434]
[1779631922359,32.66,76545.1,0.5,-0.65362,0.00033,12.73169]
[1779631923364,32.66,76539.74,0.5,-0.65536,0.00033,12.70688]
[1779631925379,32.67,76546.23,0.5,-0.65323,0.00033,12.73724]
[1779631926387,32.67,76557.18,0.5,-0.64963,0.00033,12.78731]
[1779631928401,32.67,76560.25,0.5,-0.64862,0.00033,12.80122]
[1779631930413,32.67,76537.2,0.5,-0.65617,0.00033,12.69535]
[1779631931420,32.67,76532.66,0.5,-0.65765,0.00033,12.67397]
[1779631932428,32.67,76522.52,0.5,-0.66093,0.00032,12.62578]
[1779631933437,32.68,76518.42,0.5,-0.66221,0.00032,12.60672]
[1779631936457,32.71,76513.65,0.5,-0.66362,0.00032,12.58554]
[1779631937464,32.71,76499.08,0.5,-0.66832,0.00032,12.51366]
[1779631938472,32.71,76485.5,0.5,-0.67267,0.00032,12.4452]
[1779631939481,32.71,76481.5,0.5,-0.67395,0.00032,12.42478]
[1779631943508,32.79,76506.73,0.5,-0.66544,0.00032,12.55762]
[1779631947539,32.82,76496.87,0.5,-0.66848,0.00032,12.51089]
[1779631948545,32.85,76484.31,0.5,-0.67232,0.00032,12.4504]
[1779631953589,32.88,76493.11,0.5,-0.66944,0.00032,12.48993]
[1779631956603,32.93,76479.58,0.5,-0.6735,0.00032,12.42562]
[1779631959624,32.99,76466.72,0.5,-0.6773,0.00032,12.36392]
[1779631962689,33.02,76433.9,0.5,-0.68742,0.00031,12.19331]
[1779631963661,33.03,76398.86,0.5,-0.69818,0.00031,12.00109]
[1779631964663,33.03,76397.47,0.5,-0.6986,0.00031,11.99332]
[1779631965668,33.06,76414.09,0.5,-0.69336,0.00031,12.08848]
[1779631966677,33.07,76406.2,0.5,-0.6957,0.00031,12.04633]
[1779631968688,33.13,76422.33,0.5,-0.6904,0.00031,12.14087]
[1779631969696,33.13,76442.46,0.5,-0.68414,0.00031,12.24934]
[1779631970702,33.14,76451.52,0.5,-0.6813,0.00031,12.29729]
[1779631975737,33.15,76447.37,0.5,-0.68255,0.00031,12.27624]
[1779631976744,33.15,76441.87,0.5,-0.68426,0.00031,12.24725]
[1779631978758,33.15,76429.3,0.5,-0.68815,0.00031,12.18034]
[1779631980103,33.15,76435.13,0.5,-0.68634,0.00031,12.21167]
[1779631981794,33.15,76420.13,0.5,-0.69096,0.00031,12.1309]
[1779631982803,33.15,76402.67,0.5,-0.69633,0.00031,12.03468]
[1779631983805,33.16,76385.78,0.5,-0.70144,0.0003,11.94022]
[1779631986826,33.21,76393.56,0.5,-0.69878,0.0003,11.98957]
[1779631991871,33.22,76378.41,0.5,-0.70334,0.0003,11.90444]
[1779631992876,33.26,76383.82,0.5,-0.70147,0.0003,11.93943]
[1779631994890,33.3,76404.86,0.5,-0.69484,0.00031,12.06124]
[1779631995897,33.3,76422.68,0.5,-0.68936,0.00031,12.15872]
[1779631996904,33.31,76445.75,0.5,-0.6822,0.00031,12.28165]
[1779631997910,33.31,76470.69,0.5,-0.6744,0.00031,12.41009]
[1779632000308,33.31,76459.76,0.5,-0.67782,0.00031,12.35462]
[1779632001941,33.31,76446.05,0.5,-0.68208,0.00031,12.28364]
[1779632003952,33.31,76439.89,0.5,-0.68399,0.00031,12.25144]
[1779632005974,33.32,76433.58,0.5,-0.68593,0.00031,12.21825]
[1779632007980,33.32,76420.24,0.5,-0.69004,0.00031,12.14673]
[1779632008987,33.32,76418.54,0.5,-0.69055,0.00031,12.13769]
[1779632014025,33.33,76413.2,0.5,-0.69221,0.00031,12.10262]
[1779632015036,33.33,76419.01,0.5,-0.69042,0.00031,12.13442]
[1779632016040,33.34,76424.28,0.5,-0.68879,0.00031,12.16301]
[1779632021077,33.34,76428.46,0.5,-0.68746,0.00031,12.18612]
[1779632024100,33.35,76434.08,0.5,-0.6857,0.00031,12.21638]
[1779632027121,33.35,76452.58,0.5,-0.67994,0.00031,12.31371]
[1779632032157,33.36,76448.52,0.5,-0.68116,0.00031,12.29331]
[1779632033171,33.36,76440.07,0.5,-0.68377,0.00031,12.24924]
[1779632035179,33.36,76427.31,0.5,-0.68771,0.00031,12.18161]
[1779632037194,33.36,76426.19,0.5,-0.68804,0.00031,12.17593]
[1779632042230,33.37,76410.83,0.5,-0.69271,0.00031,12.09359]
[1779632044248,33.37,76379.08,0.5,-0.70236,0.0003,11.91694]
[1779632045251,33.39,76358.69,0.5,-0.70841,0.0003,11.80128]
[1779632046259,33.39,76357.7,0.5,-0.7087,0.0003,11.79572]
[1779632047269,33.41,76363.49,0.5,-0.70685,0.0003,11.83139]
[1779632049288,33.43,76357.36,0.5,-0.70858,0.0003,11.79796]
[1779632050679,33.46,76350.45,0.5,-0.71045,0.0003,11.76142]
[1779632052308,33.48,76357.42,0.5,-0.70826,0.0003,11.80396]
[1779632055331,33.48,76386.4,0.5,-0.69954,0.0003,11.96917]
[1779632056340,33.48,76392.55,0.5,-0.69767,0.0003,12.00365]
[1779632059358,33.49,76397.25,0.5,-0.6962,0.0003,12.03046]
[1779632060752,33.49,76390.43,0.5,-0.69825,0.0003,11.99286]
[1779632062380,33.5,76387.91,0.5,-0.699,0.0003,11.97913]
[1779632064394,33.5,76381.74,0.5,-0.70084,0.0003,11.94495]
[1779632067414,33.51,76387.31,0.5,-0.69913,0.0003,11.97668]
[1779632069429,33.51,76376.73,0.5,-0.7023,0.0003,11.9176]
[1779632074463,33.52,76373.82,0.5,-0.70322,0.0003,11.89471]
[1779632077484,33.52,76371.1,0.5,-0.70399,0.0003,11.88016]
[1779632081515,33.53,76379.42,0.5,-0.70143,0.0003,11.9282]
[1779632082522,33.54,76373.95,0.5,-0.70306,0.0003,11.89762]
[1779632085543,33.54,76380.93,0.5,-0.70093,0.0003,11.93756]
[1779632087559,33.55,76374.73,0.5,-0.70277,0.0003,11.90303]
[1779632089571,33.55,76382.66,0.5,-0.70036,0.0003,11.94808]
[1779632090578,33.55,76383.41,0.5,-0.70013,0.0003,11.95245]
[1779632095619,33.56,76407.86,0.5,-0.69266,0.0003,12.08828]
[1779632096630,33.57,76420.17,0.5,-0.68889,0.00031,12.15487]
[1779632097633,33.57,76427.3,0.5,-0.68669,0.00031,12.19302]
[1779632101671,33.58,76421.92,0.5,-0.6883,0.00031,12.16515]
[1779632103678,33.58,76431.34,0.5,-0.68539,0.00031,12.21546]
[1779632104688,33.58,76427.1,0.5,-0.68668,0.00031,12.19324]
[1779632105691,33.58,76419.63,0.5,-0.68897,0.00031,12.1535]
[1779632106700,33.59,76403.49,0.5,-0.69386,0.0003,12.06672]
[1779632107708,33.59,76398.51,0.5,-0.69536,0.0003,12.03969]
[1779632109718,33.59,76384.8,0.5,-0.69949,0.0003,11.96414]
[1779632110729,33.59,76385.08,0.5,-0.69939,0.0003,11.96597]
[1779632112740,33.6,76365.1,0.5,-0.70537,0.0003,11.8536]
[1779632113749,33.6,76337.74,0.5,-0.71345,0.00029,11.69636]
[1779632114765,33.63,76338.51,0.5,-0.71306,0.00029,11.70389]
[1779632115778,33.63,76350.82,0.5,-0.70942,0.0003,11.77544]
[1779632116775,33.7,76369.68,0.5,-0.70343,0.0003,11.89014]
[1779632117782,33.7,76394.21,0.5,-0.69605,0.0003,12.02691]
[1779632118790,33.7,76415.95,0.5,-0.68945,0.0003,12.14475]
[1779632119795,33.71,76418.85,0.5,-0.68855,0.0003,12.16037]
[1779632120802,33.71,76425.22,0.5,-0.6866,0.00031,12.19425]
[1779632125840,33.72,76422.6,0.5,-0.68736,0.00031,12.18113]
[1779632130872,33.72,76431.84,0.5,-0.68448,0.00031,12.23051]
[1779632131880,33.73,76439.61,0.5,-0.68217,0.00031,12.26393]
[1779632132886,33.73,76442.66,0.5,-0.68122,0.00031,12.27983]
[1779632133892,33.73,76434.91,0.5,-0.6836,0.00031,12.23982]
[1779632134901,33.73,76432.34,0.5,-0.68438,0.00031,12.22655]
[1779632136919,33.74,76437.9,0.5,-0.68265,0.00031,12.25585]
[1779632137921,33.74,76443.2,0.5,-0.68101,0.00031,12.28337]
[1779632141956,33.74,76435.43,0.5,-0.68336,0.00031,12.24375]
[1779632142961,33.75,76432.94,0.5,-0.68412,0.00031,12.23091]
[1779632144974,33.75,76442.94,0.5,-0.68103,0.00031,12.28293]
[1779632146995,33.75,76444.97,0.5,-0.68039,0.00031,12.29364]
[1779632152034,33.76,76445.58,0.5,-0.68016,0.00031,12.29745]
[1779632157071,33.77,76446.02,0.5,-0.67999,0.00031,12.30034]
[1779632161484,33.77,76432.67,0.5,-0.68405,0.00031,12.23206]
[1779632163111,33.78,76432.63,0.5,-0.68405,0.00031,12.23207]
[1779632164118,33.78,76418.61,0.5,-0.68832,0.0003,12.15856]
[1779632165124,33.78,76407.18,0.5,-0.69179,0.0003,12.09764]
[1779632166131,33.78,76407.04,0.5,-0.69182,0.0003,12.09703]
[1779632168145,33.79,76416.55,0.5,-0.68891,0.0003,12.14819]
[1779632169155,33.79,76421.17,0.5,-0.6875,0.0003,12.17286]
[1779632171554,33.79,76429.76,0.5,-0.68485,0.00031,12.21829]
[1779632177211,33.8,76425.2,0.5,-0.68619,0.00031,12.19535]
[1779632178218,33.8,76411.7,0.5,-0.69029,0.0003,12.12406]
[1779632179229,33.81,76409.3,0.5,-0.69101,0.0003,12.11136]
[1779632181625,33.81,76380.37,0.5,-0.69971,0.0003,11.954]
[1779632182249,33.81,76380.37,0.5,-0.6997,0.0003,11.95417]
[1779632183258,33.81,76379.08,0.5,-0.70007,0.0003,11.94718]
[1779632185270,33.82,76372.31,0.5,-0.70207,0.0003,11.90986]
[1779632187285,33.82,76365.36,0.5,-0.70412,0.0003,11.87125]
[1779632191698,33.83,76359.74,0.5,-0.70581,0.0003,11.83351]
[1779632195342,33.84,76365.58,0.5,-0.70404,0.0003,11.8672]
[1779632198366,33.85,76361.74,0.5,-0.70514,0.0003,11.84624]
[1779632199371,33.85,76343.66,0.5,-0.71047,0.00029,11.74333]
[1779632200378,33.88,76337.59,0.5,-0.71207,0.00029,11.71182]
[1779632201769,33.88,76318.63,0.5,-0.7176,0.00029,11.60128]
[1779632203400,33.88,76302.33,0.5,-0.72231,0.00029,11.50467]
[1779632204404,33.88,76294.47,0.5,-0.72456,0.00029,11.4576]
[1779632205410,33.9,76286.7,0.5,-0.72667,0.00029,11.41297]
[1779632206419,33.9,76275.16,0.5,-0.72996,0.00028,11.34278]
[1779632207438,33.91,76274.23,0.5,-0.73021,0.00028,11.33731]
[1779632208460,33.91,76255.84,0.5,-0.7354,0.00028,11.22408]
[1779632209449,33.91,76250.54,0.5,-0.73687,0.00028,11.19131]
[1779632211840,33.93,76265.24,0.5,-0.73259,0.00028,11.28565]
[1779632215521,33.98,76250.42,0.5,-0.73649,0.00028,11.19965]
[1779632216505,33.98,76207.0,0.5,-0.74847,0.00027,10.92587]
[1779632217515,33.99,76173.37,0.5,-0.75757,0.00027,10.70791]
[1779632218525,33.99,76189.61,0.5,-0.75319,0.00027,10.81399]
[1779632219536,34.04,76163.8,0.5,-0.75982,0.00027,10.65243]
[1779632223563,34.1,76180.74,0.5,-0.75484,0.00027,10.77375]
[1779632224568,34.1,76162.18,0.5,-0.75981,0.00027,10.65238]
[1779632225584,34.1,76153.43,0.5,-0.76214,0.00026,10.5947]
[1779632226595,34.1,76144.41,0.5,-0.76452,0.00026,10.53494]
[1779632228609,34.3,76161.35,0.5,-0.75874,0.00027,10.67805]
[1779632229616,34.3,76154.07,0.5,-0.76067,0.00026,10.63046]
[1779632230622,34.35,76155.44,0.5,-0.75999,0.00026,10.64703]
[1779632232015,34.39,76139.01,0.5,-0.76401,0.00026,10.54672]
[1779632232637,34.44,76139.01,0.5,-0.76367,0.00026,10.55499]
[1779632236666,34.64,76143.56,0.5,-0.76118,0.00026,10.61662]
[1779632237673,34.69,76133.96,0.5,-0.76337,0.00026,10.56186]
[1779632238681,34.74,76133.87,0.5,-0.76305,0.00026,10.56955]
[1779632242092,34.92,76113.06,0.5,-0.76727,0.00026,10.46228]
[1779632243717,34.97,76108.84,0.5,-0.76805,0.00025,10.44222]
[1779632245733,35.01,76120.38,0.5,-0.76479,0.00026,10.52493]
[1779632246739,35.05,76127.44,0.5,-0.76273,0.00026,10.57668]
[1779632247748,35.09,76139.63,0.5,-0.75933,0.00026,10.66075]
[1779632248758,35.09,76149.29,0.5,-0.75682,0.00026,10.72229]
[1779632249761,35.16,76175.62,0.5,-0.74947,0.00026,10.89844]
[1779632250767,35.16,76192.0,0.5,-0.74512,0.00027,10.99995]
[1779632251773,35.17,76205.56,0.5,-0.74156,0.00027,11.07659]
[1779632252782,35.17,76232.75,0.5,-0.73419,0.00027,11.24132]
[1779632253790,35.17,76246.15,0.5,-0.73052,0.00027,11.32133]
[1779632256811,35.18,76254.41,0.5,-0.72821,0.00028,11.37088]
[1779632258824,35.18,76270.55,0.5,-0.72374,0.00028,11.46537]
[1779632259831,35.19,76275.72,0.5,-0.72228,0.00028,11.49573]
[1779632263860,35.19,76270.59,0.5,-0.72368,0.00028,11.46657]
[1779632264868,35.19,76273.6,0.5,-0.72284,0.00028,11.48419]
[1779632267889,35.2,76262.6,0.5,-0.72585,0.00028,11.42089]
[1779632268900,35.2,76258.75,0.5,-0.7269,0.00028,11.3988]
[1779632273935,35.21,76266.9,0.5,-0.7246,0.00028,11.44725]
[1779632275946,35.21,76255.4,0.5,-0.72775,0.00028,11.38057]
[1779632276953,35.21,76256.22,0.5,-0.72751,0.00028,11.38562]
[1779632278967,35.22,76251.01,0.5,-0.72891,0.00027,11.35577]
[1779632284003,35.23,76254.43,0.5,-0.7279,0.00027,11.37729]
[1779632287024,35.24,76245.93,0.5,-0.73019,0.00027,11.32814]
[1779632289041,35.24,76237.8,0.5,-0.7324,0.00027,11.2803]
[1779632291058,35.24,76237.88,0.5,-0.73235,0.00027,11.28134]
[1779632293070,35.25,76245.74,0.5,-0.73016,0.00027,11.32875]
[1779632295088,35.25,76252.31,0.5,-0.72835,0.00027,11.36764]
[1779632296092,35.26,76263.72,0.5,-0.72519,0.00028,11.43473]
[1779632297098,35.26,76274.21,0.5,-0.72227,0.00028,11.49577]
[1779632298116,35.26,76282.15,0.5,-0.72006,0.00028,11.54132]
[1779632299113,35.26,76283.75,0.5,-0.7196,0.00028,11.55075]
[1779632300125,35.27,76284.8,0.5,-0.71929,0.00028,11.55708]
[1779632302136,35.27,76277.95,0.5,-0.72118,0.00028,11.51824]
[1779632304152,35.27,76284.94,0.5,-0.71922,0.00028,11.55854]
[1779632306170,35.27,76290.23,0.5,-0.71773,0.00028,11.58894]
[1779632308181,35.28,76300.77,0.5,-0.71477,0.00028,11.64857]
[1779632309187,35.28,76300.78,0.5,-0.71475,0.00028,11.64899]
[1779632311203,35.28,76293.36,0.5,-0.71691,0.00028,11.60012]
[1779632315230,35.29,76272.49,0.5,-0.72269,0.00028,11.48164]
[1779632316250,35.29,76265.45,0.5,-0.72462,0.00028,11.44128]
[1779632317245,35.29,76233.15,0.5,-0.73346,0.00027,11.25173]
[1779632318255,35.29,76218.03,0.5,-0.73755,0.00027,11.16125]
[1779632319260,35.29,76234.08,0.5,-0.73319,0.00027,11.25757]
[1779632320278,35.3,76240.59,0.5,-0.73141,0.00027,11.29643]
[1779632321281,35.3,76242.23,0.5,-0.73094,0.00027,11.30661]
[1779632323291,35.3,76251.91,0.5,-0.72826,0.00027,11.36403]
[1779632327318,35.31,76260.76,0.5,-0.72579,0.00028,11.41647]
[1779632329331,35.31,76265.95,0.5,-0.72435,0.00028,11.44687]
[1779632334371,35.32,76267.73,0.5,-0.72383,0.00028,11.45778]
[1779632339403,35.33,76264.67,0.5,-0.72461,0.00028,11.44135]
[1779632342822,35.33,76257.22,0.5,-0.72663,0.00027,11.39876]
[1779632348465,35.35,76258.93,0.5,-0.72609,0.00027,11.41001]
[1779632353501,35.35,76256.37,0.5,-0.72675,0.00027,11.39607]
[1779632358537,35.36,76255.19,0.5,-0.72704,0.00027,11.38995]
[1779632359544,35.36,76263.64,0.5,-0.72471,0.00028,11.43914]
[1779632360559,35.36,76279.61,0.5,-0.72029,0.00028,11.53101]
[1779632361557,35.36,76266.78,0.5,-0.72383,0.00028,11.45752]
[1779632362963,35.36,76259.79,0.5,-0.72575,0.00028,11.41724]
[1779632368607,35.37,76257.22,0.5,-0.72641,0.00027,11.40328]
[1779632371628,35.38,76263.13,0.5,-0.72485,0.00028,11.43069]
[1779632373043,35.38,76270.12,0.5,-0.72292,0.00028,11.47118]
[1779632373642,35.38,76270.12,0.5,-0.72291,0.00028,11.47132]
[1779632375658,35.38,76277.05,0.5,-0.72098,0.00028,11.5113]
[1779632376663,35.38,76282.46,0.5,-0.71947,0.00028,11.54225]
[1779632381697,35.39,76284.59,0.5,-0.71886,0.00028,11.55475]
[1779632383112,35.39,76291.28,0.5,-0.71699,0.00028,11.5927]
[1779632384719,35.39,76283.49,0.5,-0.71915,0.00028,11.5488]
[1779632389754,35.39,76278.21,0.5,-0.72059,0.00028,11.51923]
[1779632394790,35.4,76277.48,0.5,-0.72077,0.00028,11.5155]
[1779632395796,35.4,76270.53,0.5,-0.72269,0.00028,11.47579]
[1779632398819,35.4,76209.68,0.5,-0.73923,0.00027,11.11812]
[1779632399831,35.41,76169.86,0.5,-0.74977,0.00026,10.87527]
[1779632403260,35.41,76178.61,0.5,-0.74743,0.00026,10.93024]
[1779632403857,35.42,76177.83,0.5,-0.74762,0.00026,10.92579]
[1779632405879,35.42,76194.88,0.5,-0.74308,0.00027,11.03084]
[1779632406879,35.42,76200.26,0.5,-0.74163,0.00027,11.06382]
[1779632407886,35.42,76191.95,0.5,-0.74383,0.00027,11.01363]
[1779632413334,35.44,76197.75,0.5,-0.7422,0.00027,11.05086]
[1779632415959,35.45,76201.26,0.5,-0.7412,0.00027,11.07346]
[1779632420983,35.46,76203.43,0.5,-0.74056,0.00027,11.08794]
[1779632423413,35.47,76219.78,0.5,-0.73613,0.00027,11.18712]
[1779632425018,35.47,76216.45,0.5,-0.73701,0.00027,11.16755]
[1779632426026,35.47,76222.53,0.5,-0.73536,0.00027,11.20417]
[1779632428041,35.48,76223.24,0.5,-0.73514,0.00027,11.20899]
[1779632429050,35.48,76217.26,0.5,-0.73673,0.00027,11.17365]
[1779632431064,35.48,76227.05,0.5,-0.73417,0.00027,11.22513]
[1779632436101,35.5,76224.6,0.5,-0.73475,0.00027,11.21221]
[1779632437106,35.5,76231.74,0.5,-0.73281,0.00027,11.25482]
[1779632438116,35.5,76234.69,0.5,-0.73199,0.00027,11.2725]
[1779632440129,35.51,76243.53,0.5,-0.72956,0.00027,11.32502]
[1779632441136,35.51,76253.1,0.5,-0.72694,0.00027,11.38102]
[1779632442141,35.51,76249.04,0.5,-0.72803,0.00027,11.35765]
[1779632444155,35.52,76257.85,0.5,-0.7256,0.00027,11.40922]
[1779632445162,35.52,76253.24,0.5,-0.72685,0.00027,11.38274]
[1779632448184,35.52,76249.6,0.5,-0.72781,0.00027,11.36243]
[1779632450205,35.53,76243.78,0.5,-0.72937,0.00027,11.32914]
[1779632455239,35.54,76247.47,0.5,-0.7283,0.00027,11.35188]
[1779632460277,35.55,76255.31,0.5,-0.7261,0.00027,11.39851]
[1779632462286,35.55,76263.84,0.5,-0.72374,0.00027,11.44815]
[1779632464301,35.56,76268.6,0.5,-0.7224,0.00028,11.476]
[1779632469334,35.57,76271.32,0.5,-0.72161,0.00028,11.4924]
[1779632474371,35.57,76277.07,0.5,-0.71998,0.00028,11.5258]
[1779632475377,35.57,76270.98,0.5,-0.72166,0.00028,11.4912]
[1779632476383,35.57,76264.33,0.5,-0.72348,0.00027,11.45345]
[1779632478399,35.58,76262.61,0.5,-0.72394,0.00027,11.4439]
[1779632483440,35.58,76261.12,0.5,-0.72431,0.00027,11.43615]
[1779632488470,35.59,76246.39,0.5,-0.7283,0.00027,11.35164]
[1779632489477,35.59,76244.03,0.5,-0.72894,0.00027,11.33807]
[1779632493505,35.6,76252.32,0.5,-0.72675,0.00027,11.37947]
[1779632494512,35.6,76264.75,0.5,-0.72333,0.00027,11.4511]
[1779632495519,35.6,76267.55,0.5,-0.72256,0.00028,11.46716]
[1779632500555,35.6,76266.83,0.5,-0.72275,0.00028,11.46323]
[1779632503984,35.6,76272.14,0.5,-0.72128,0.00028,11.49373]
[1779632509616,35.6,76271.83,0.5,-0.72134,0.00028,11.49237]
[1779632514061,35.61,76282.25,0.5,-0.71844,0.00028,11.55174]
[1779632515658,35.61,76282.2,0.5,-0.71845,0.00028,11.55161]
[1779632516666,35.61,76289.03,0.5,-0.71655,0.00028,11.59005]
[1779632518683,35.61,76295.17,0.5,-0.71483,0.00028,11.62451]
[1779632520701,35.61,76310.89,0.5,-0.71043,0.00028,11.71156]
[1779632521705,35.61,76323.65,0.5,-0.70684,0.00028,11.78105]
[1779632522714,35.61,76324.46,0.5,-0.70661,0.00028,11.78545]
[1779632524133,35.62,76353.34,0.5,-0.6984,0.00029,11.93936]
[1779632524726,35.62,76353.75,0.5,-0.69827,0.00029,11.94171]
[1779632525731,35.62,76377.27,0.5,-0.69152,0.00029,12.06334]
[1779632526741,35.62,76381.28,0.5,-0.69036,0.00029,12.08377]
[1779632527752,35.62,76375.81,0.5,-0.69194,0.00029,12.05592]
[1779632529762,35.62,76374.23,0.5,-0.69239,0.00029,12.04788]
[1779632530769,35.62,76379.64,0.5,-0.69083,0.00029,12.0755]
[1779632531777,35.62,76390.43,0.5,-0.68771,0.00029,12.13008]
[1779632532784,35.62,76400.52,0.5,-0.68477,0.00029,12.18043]
[1779632534204,35.62,76393.23,0.5,-0.6869,0.00029,12.14402]
[1779632534800,35.62,76393.23,0.5,-0.6869,0.00029,12.14395]
[1779632536812,35.62,76399.32,0.5,-0.68514,0.00029,12.17423]
[1779632537825,35.61,76405.62,0.5,-0.68331,0.00029,12.20531]
[1779632540842,35.61,76408.23,0.5,-0.68256,0.00029,12.2179]
[1779632544277,35.61,76435.64,0.5,-0.67454,0.00029,12.34993]
[1779632545877,35.61,76433.06,0.5,-0.6753,0.00029,12.3376]
[1779632547890,35.6,76425.13,0.5,-0.67765,0.00029,12.29946]
[1779632549903,35.6,76438.23,0.5,-0.6738,0.0003,12.36166]
[1779632550912,35.6,76439.85,0.5,-0.67333,0.0003,12.36921]
[1779632555946,35.59,76438.66,0.5,-0.6738,0.0003,12.35594]
[1779632557960,35.59,76430.06,0.5,-0.67635,0.00029,12.31486]
[1779632558967,35.59,76431.2,0.5,-0.67602,0.00029,12.3202]
[1779632560980,35.59,76423.16,0.5,-0.6784,0.00029,12.2814]
[1779632561987,35.58,76420.99,0.5,-0.67905,0.00029,12.27081]
[1779632564417,35.58,76427.66,0.5,-0.6771,0.00029,12.30268]
[1779632566016,35.58,76431.19,0.5,-0.67608,0.00029,12.3193]
[1779632571051,35.57,76431.56,0.5,-0.67601,0.00029,12.32047]
[1779632573065,35.57,76438.53,0.5,-0.67397,0.0003,12.35338]
[1779632574489,35.56,76443.34,0.5,-0.67256,0.0003,12.37581]
[1779632578100,35.56,76435.86,0.5,-0.67479,0.0003,12.34011]
[1779632579107,35.56,76438.6,0.5,-0.67399,0.0003,12.35298]
[1779632584558,35.55,76439.71,0.5,-0.67371,0.0003,12.35748]
[1779632589178,35.54,76445.14,0.5,-0.67214,0.0003,12.38248]
[1779632594628,35.53,76445.44,0.5,-0.67211,0.0003,12.38305]
[1779632599263,35.52,76439.9,0.5,-0.67378,0.0003,12.35641]
[1779632604294,35.51,76438.41,0.5,-0.67426,0.0003,12.34876]
[1779632607315,35.51,76452.14,0.5,-0.67021,0.0003,12.41295]
[1779632608322,35.5,76450.45,0.5,-0.67072,0.0003,12.40494]
[1779632611346,35.5,76442.28,0.5,-0.67325,0.0003,12.35911]
[1779632612352,35.5,76434.16,0.5,-0.67567,0.0003,12.32039]
[1779632613358,35.49,76432.6,0.5,-0.67614,0.0003,12.31282]
[1779632616379,35.49,76440.38,0.5,-0.67386,0.0003,12.34947]
[1779632617386,35.49,76447.52,0.5,-0.67175,0.0003,12.383]
[1779632619399,35.48,76453.42,0.5,-0.67001,0.0003,12.41034]
[1779632622419,35.48,76459.8,0.5,-0.66813,0.0003,12.43953]
[1779632624434,35.48,76464.64,0.5,-0.6667,0.0003,12.46153]
[1779632627456,35.47,76478.68,0.5,-0.66252,0.0003,12.52472]
[1779632628462,35.47,76477.87,0.5,-0.66278,0.0003,12.52084]
[1779632631487,35.46,76471.23,0.5,-0.6648,0.0003,12.49042]
[1779632632489,35.46,76459.88,0.5,-0.6682,0.0003,12.43849]
[1779632634504,35.45,76466.82,0.5,-0.66616,0.0003,12.46984]
[1779632637524,35.44,76468.26,0.5,-0.66576,0.0003,12.47598]
[1779632642562,35.44,76464.01,0.5,-0.66707,0.0003,12.4559]
[1779632643570,35.43,76452.28,0.5,-0.6706,0.0003,12.40123]
[1779632644577,35.43,76458.37,0.5,-0.66879,0.0003,12.42943]
[1779632649612,35.42,76455.96,0.5,-0.66956,0.0003,12.41743]
[1779632652633,35.41,76450.65,0.5,-0.67118,0.0003,12.39217]
[1779632656661,35.4,76459.66,0.5,-0.66852,0.0003,12.43364]
[1779632657672,35.4,76469.92,0.5,-0.66546,0.0003,12.48063]
[1779632658681,35.4,76465.95,0.5,-0.66666,0.0003,12.4623]
[1779632663713,35.39,76466.2,0.5,-0.66664,0.0003,12.46262]
[1779632664719,35.38,76450.55,0.5,-0.67134,0.0003,12.38978]
[1779632665727,35.38,76448.49,0.5,-0.67196,0.0003,12.37996]
[1779632668748,35.37,76441.57,0.5,-0.67405,0.0003,12.34672]
[1779632669758,35.37,76435.1,0.5,-0.67598,0.0003,12.31561]
[1779632671769,35.37,76426.44,0.5,-0.67865,0.0003,12.26634]
[1779632676804,35.36,76426.43,0.5,-0.6787,0.0003,12.26563]
[1779632681840,35.35,76424.45,0.5,-0.67932,0.0003,12.25534]
[1779632686873,35.34,76425.86,0.5,-0.67895,0.0003,12.26155]
[1779632691909,35.33,76419.81,0.5,-0.68078,0.0003,12.2313]
[1779632696943,35.33,76417.86,0.5,-0.68139,0.0003,12.22107]
[1779632699966,35.32,76408.91,0.5,-0.68406,0.00029,12.1763]
[1779632705434,35.31,76391.22,0.5,-0.68928,0.00029,12.08656]
[1779632707019,35.31,76385.77,0.5,-0.69088,0.00029,12.05842]
[1779632709033,35.31,76376.11,0.5,-0.69371,0.00029,12.00829]
[1779632713071,35.3,76377.94,0.5,-0.69321,0.00029,12.01732]
[1779632717100,35.3,76372.34,0.5,-0.69485,0.00029,11.98789]
[1779632722135,35.29,76373.24,0.5,-0.69461,0.00029,11.99214]
[1779632727169,35.29,76371.8,0.5,-0.69505,0.00029,11.98429]
[1779632730189,35.29,76377.49,0.5,-0.69341,0.00029,12.01376]
[1779632735645,35.28,76378.47,0.5,-0.69323,0.00029,12.01127]
[1779632738246,35.28,76373.28,0.5,-0.69475,0.00029,11.98417]
[1779632743281,35.28,76378.05,0.5,-0.69337,0.00029,12.00889]
[1779632748316,35.28,76373.67,0.5,-0.69465,0.00029,11.98599]
[1779632753350,35.28,76375.3,0.5,-0.69418,0.00029,11.99435]
[1779632758387,35.28,76373.57,0.5,-0.69469,0.00029,11.98517]
[1779632763429,35.28,76372.18,0.5,-0.6951,0.00029,11.9778]
[1779632766448,35.28,76360.25,0.5,-0.69856,0.00029,11.91502]
[1779632767455,35.28,76360.41,0.5,-0.69851,0.00029,11.91589]
[1779632769471,35.28,76350.56,0.5,-0.70135,0.00029,11.86351]
[1779632770477,35.28,76344.98,0.5,-0.70295,0.00029,11.83356]
[1779632773497,35.28,76335.55,0.5,-0.70566,0.00029,11.78246]
[1779632776520,35.27,76332.02,0.5,-0.70667,0.00029,11.76309]
[1779632781553,35.27,76332.41,0.5,-0.70657,0.00029,11.76502]
[1779632786588,35.27,76336.46,0.5,-0.70542,0.00029,11.78696]
[1779632790623,35.27,76327.73,0.5,-0.70792,0.00028,11.73923]
[1779632791633,35.27,76322.19,0.5,-0.70959,0.00028,11.70144]
[1779632793644,35.27,76316.26,0.5,-0.71127,0.00028,11.66867]
[1779632799683,35.27,76318.39,0.5,-0.71064,0.00028,11.68091]
[1779632805727,35.28,76319.45,0.5,-0.71032,0.00028,11.68719]
[1779632810762,35.28,76314.02,0.5,-0.71184,0.00028,11.65734]
[1779632813784,35.28,76307.99,0.5,-0.71354,0.00028,11.62385]
[1779632816805,35.28,76290.56,0.5,-0.71844,0.00028,11.5257]
[1779632817812,35.28,76288.26,0.5,-0.71908,0.00028,11.51268]
[1779632819826,35.29,76295.69,0.5,-0.71699,0.00028,11.55507]
[1779632823861,35.29,76300.4,0.5,-0.71564,0.00028,11.58209]
[1779632828896,35.29,76310.24,0.5,-0.71284,0.00028,11.63779]
[1779632829904,35.3,76316.74,0.5,-0.71099,0.00028,11.6741]
[1779632831918,35.3,76325.55,0.5,-0.70847,0.00028,11.72297]
[1779632835945,35.3,76319.2,0.5,-0.71026,0.00028,11.68833]
[1779632840981,35.31,76321.97,0.5,-0.70944,0.00028,11.70414]
[1779632846429,35.31,76319.32,0.5,-0.71017,0.00028,11.68997]
[1779632849036,35.31,76308.67,0.5,-0.71317,0.00028,11.63112]
[1779632851053,35.32,76304.95,0.5,-0.7143,0.00028,11.60329]
[1779632855082,35.32,76299.07,0.5,-0.71592,0.00028,11.57095]
[1779632856500,35.32,76293.65,0.5,-0.71743,0.00028,11.54055]
[1779632859107,35.33,76286.48,0.5,-0.71942,0.00028,11.50032]
[1779632861122,35.33,76284.89,0.5,-0.71984,0.00028,11.49167]
[1779632866569,35.34,76279.77,0.5,-0.72121,0.00028,11.4636]
[1779632872201,35.35,76288.24,0.5,-0.71878,0.00028,11.51322]
[1779632873206,35.36,76295.89,0.5,-0.71663,0.00028,11.55663]
[1779632874217,35.36,76299.52,0.5,-0.7156,0.00028,11.57721]
[1779632875221,35.36,76306.01,0.5,-0.71377,0.00028,11.61369]
[1779632876640,35.36,76331.78,0.5,-0.70645,0.00029,11.75596]
[1779632878244,35.36,76337.97,0.5,-0.70468,0.00029,11.78962]
[1779632880260,35.36,76337.64,0.5,-0.70477,0.00029,11.78794]
[1779632885294,35.36,76339.86,0.5,-0.70413,0.00029,11.80003]
[1779632886718,35.36,76345.66,0.5,-0.70247,0.00029,11.83126]
[1779632888315,35.36,76352.78,0.5,-0.70042,0.00029,11.8693]
[1779632890328,35.36,76358.26,0.5,-0.69884,0.00029,11.89835]
[1779632892343,35.36,76364.82,0.5,-0.69694,0.00029,11.933]
[1779632896786,35.37,76380.03,0.5,-0.69252,0.00029,12.01228]
[1779632897378,35.37,76380.03,0.5,-0.69253,0.00029,12.01227]
[1779632902414,35.37,76384.62,0.5,-0.69118,0.00029,12.03597]
[1779632906856,35.37,76388.96,0.5,-0.68992,0.00029,12.05811]
[1779632909463,35.37,76386.55,0.5,-0.69063,0.00029,12.04568]
[1779632914498,35.36,76390.62,0.5,-0.68954,0.00029,12.05903]
[1779632916927,35.36,76395.43,0.5,-0.68815,0.00029,12.08329]
[1779632919533,35.36,76402.96,0.5,-0.68595,0.00029,12.12113]
[1779632921547,35.36,76403.19,0.5,-0.68589,0.00029,12.12216]
[1779632923563,35.36,76408.69,0.5,-0.68428,0.00029,12.14953]
[1779632926997,35.35,76422.43,0.5,-0.68024,0.0003,12.21711]
[1779632928597,35.35,76430.67,0.5,-0.6778,0.0003,12.25724]
[1779632929603,35.35,76431.66,0.5,-0.67751,0.0003,12.26201]
[1779632931620,35.35,76426.31,0.5,-0.67909,0.0003,12.23601]
[1779632932625,35.35,76418.16,0.5,-0.68151,0.0003,12.19603]
[1779632933633,35.35,76413.63,0.5,-0.68285,0.00029,12.17358]
[1779632938666,35.35,76413.49,0.5,-0.68291,0.00029,12.17257]
[1779632943705,35.34,76410.11,0.5,-0.68393,0.00029,12.15546]
[1779632944714,35.34,76398.74,0.5,-0.68728,0.00029,12.09833]
[1779632945716,35.34,76386.19,0.5,-0.69095,0.00029,12.03446]
[1779632946722,35.34,76384.13,0.5,-0.69156,0.00029,12.02382]
[1779632948738,35.34,76375.59,0.5,-0.69405,0.00029,11.97955]
[1779632949743,35.34,76361.52,0.5,-0.69813,0.00029,11.90581]
[1779632950751,35.34,76362.55,0.5,-0.69784,0.00029,11.91115]
[1779632951758,35.34,76362.31,0.5,-0.69791,0.00029,11.90985]
[1779632956795,35.33,76359.84,0.5,-0.69863,0.00029,11.89669]
[1779632961831,35.34,76356.99,0.5,-0.69945,0.00029,11.88174]
[1779632966865,35.33,76355.18,0.5,-0.69997,0.00029,11.87204]
[1779632971910,35.33,76347.55,0.5,-0.70226,0.00029,11.824]
[1779632972916,35.33,76322.05,0.5,-0.70955,0.00028,11.68538]
[1779632973929,35.33,76329.44,0.5,-0.70745,0.00029,11.72597]
[1779632974932,35.33,76328.05,0.5,-0.70784,0.00028,11.71839]
[1779632979970,35.34,76331.55,0.5,-0.70682,0.00029,11.73797]
[1779632985000,35.34,76332.77,0.5,-0.70646,0.00029,11.74487]
[1779632990038,35.34,76329.74,0.5,-0.7073,0.00029,11.72867]
[1779632995073,35.35,76327.09,0.5,-0.70804,0.00028,11.71456]
[1779633000110,35.35,76327.04,0.5,-0.70803,0.00028,11.71471]
[1779633003131,35.36,76321.23,0.5,-0.70967,0.00028,11.68307]
[1779633005144,35.36,76323.31,0.5,-0.70906,0.00028,11.69474]
[1779633010178,35.36,76324.28,0.5,-0.70876,0.00028,11.70058]
[1779633015213,35.37,76324.66,0.5,-0.70863,0.00028,11.70316]
[1779633017644,35.37,76349.25,0.5,-0.70158,0.00029,11.8365]
[1779633018234,35.37,76349.25,0.5,-0.70158,0.00029,11.83664]
[1779633023269,35.37,76348.08,0.5,-0.7019,0.00029,11.83058]
[1779633027713,35.38,76356.14,0.5,-0.69957,0.00029,11.87368]
[1779633029313,35.38,76363.46,0.5,-0.69746,0.00029,11.91241]
[1779633031329,35.38,76369.79,0.5,-0.69571,0.00029,11.93842]
[1779633036360,35.38,76367.27,0.5,-0.69643,0.00029,11.92537]
[1779633041397,35.38,76365.13,0.5,-0.69704,0.00029,11.91425]
[1779633046431,35.38,76360.42,0.5,-0.6984,0.00029,11.88965]
[1779633051467,35.38,76362.43,0.5,-0.69781,0.00029,11.90037]
[1779633056501,35.38,76360.24,0.5,-0.69844,0.00029,11.88888]
[1779633061538,35.38,76358.6,0.5,-0.69891,0.00029,11.88025]
[1779633066572,35.38,76356.0,0.5,-0.69966,0.00029,11.86651]
[1779633071607,35.38,76358.25,0.5,-0.69901,0.00029,11.87845]
[1779633076643,35.38,76365.38,0.5,-0.69695,0.00029,11.91593]
[1779633078084,35.38,76381.74,0.5,-0.6922,0.00029,12.00091]
[1779633078656,35.38,76381.74,0.5,-0.69221,0.00029,12.00082]
[1779633080670,35.38,76388.0,0.5,-0.69039,0.00029,12.03288]
[1779633085705,35.38,76395.8,0.5,-0.68813,0.00029,12.07211]
[1779633088157,35.37,76399.78,0.5,-0.68699,0.00029,12.09181]
[1779633093762,35.36,76401.45,0.5,-0.68661,0.00029,12.09253]
[1779633098796,35.36,76398.52,0.5,-0.6875,0.00029,12.07736]
[1779633103832,35.36,76398.07,0.5,-0.68765,0.00029,12.07472]
[1779633108867,35.35,76399.12,0.5,-0.68736,0.00029,12.0797]
[1779633113902,35.35,76399.87,0.5,-0.68716,0.00029,12.08321]
[1779633115916,35.35,76406.92,0.5,-0.68509,0.00029,12.11851]
[1779633117931,35.35,76415.45,0.5,-0.68259,0.0003,12.16079]
[1779633119946,35.34,76423.23,0.5,-0.68029,0.0003,12.19899]
[1779633121959,35.34,76430.09,0.5,-0.67826,0.0003,12.23234]
[1779633123975,35.34,76433.79,0.5,-0.67717,0.0003,12.25011]
[1779633125989,35.34,76440.72,0.5,-0.67512,0.0003,12.28324]
[1779633126995,35.34,76446.7,0.5,-0.67334,0.0003,12.31165]
[1779633129014,35.33,76449.51,0.5,-0.67251,0.0003,12.32473]
[1779633134044,35.33,76438.24,0.5,-0.67592,0.0003,12.27041]
[1779633135051,35.32,76436.12,0.5,-0.67656,0.0003,12.25999]
[1779633140087,35.32,76412.44,0.5,-0.68361,0.0003,12.1436]
[1779633141091,35.32,76410.61,0.5,-0.68416,0.0003,12.13441]
[1779633146127,35.31,76410.64,0.5,-0.68417,0.0003,12.13418]
[1779633149147,35.31,76403.87,0.5,-0.68618,0.00029,12.10003]
[1779633154184,35.31,76408.67,0.5,-0.68487,0.0003,12.11665]
[1779633159219,35.3,76406.32,0.5,-0.68559,0.00029,12.10439]
[1779633164254,35.3,76402.65,0.5,-0.6867,0.00029,12.08559]
[1779633169297,35.29,76401.81,0.5,-0.68697,0.00029,12.08098]
[1779633171304,35.29,76407.46,0.5,-0.68531,0.0003,12.10929]
[1779633173317,35.29,76409.82,0.5,-0.68462,0.0003,12.12095]
[1779633176339,35.28,76404.55,0.5,-0.68619,0.00029,12.09427]
[1779633182381,35.28,76403.47,0.5,-0.68653,0.00029,12.08843]
[1779633187416,35.28,76406.67,0.5,-0.68561,0.0003,12.10422]
[1779633190439,35.27,76423.12,0.5,-0.68075,0.0003,12.18577]
[1779633191446,35.27,76422.79,0.5,-0.68086,0.0003,12.18405]
[1779633196481,35.27,76424.71,0.5,-0.68032,0.0003,12.19297]
[1779633200508,35.26,76432.26,0.5,-0.67809,0.0003,12.22953]
[1779633202523,35.26,76424.37,0.5,-0.68045,0.0003,12.19083]
[1779633207558,35.26,76421.26,0.5,-0.68139,0.0003,12.17526]
[1779633212592,35.25,76420.65,0.5,-0.68167,0.0003,12.16483]
[1779633217628,35.25,76419.0,0.5,-0.68217,0.0003,12.15641]
[1779633222663,35.25,76416.17,0.5,-0.68303,0.0003,12.14214]
[1779633226694,35.24,76423.62,0.5,-0.68083,0.0003,12.17878]
[1779633230719,35.24,76430.42,0.5,-0.67883,0.0003,12.21175]
[1779633235754,35.23,76434.22,0.5,-0.67773,0.0003,12.22975]
[1779633240788,35.23,76435.09,0.5,-0.6775,0.0003,12.23341]
[1779633245823,35.22,76435.89,0.5,-0.6773,0.0003,12.23674]
[1779633250868,35.21,76431.2,0.5,-0.67873,0.0003,12.21342]
[1779633255895,35.21,76431.65,0.5,-0.67862,0.0003,12.21521]
[1779633256901,35.21,76420.5,0.5,-0.68195,0.0003,12.16031]
[1779633257908,35.2,76418.06,0.5,-0.68268,0.0003,12.14814]
[1779633262945,35.2,76418.65,0.5,-0.68252,0.0003,12.15077]
[1779633267980,35.2,76421.0,0.5,-0.68185,0.0003,12.162]
[1779633273016,35.19,76420.13,0.5,-0.68222,0.0003,12.14998]
[1779633278051,35.18,76417.95,0.5,-0.68291,0.0003,12.13858]
[1779633283086,35.17,76418.6,0.5,-0.68275,0.0003,12.14124]
[1779633288120,35.17,76424.0,0.5,-0.68118,0.0003,12.16741]
[1779633292150,35.16,76418.44,0.5,-0.68286,0.0003,12.13941]
[1779633295170,35.16,76417.83,0.5,-0.68306,0.0003,12.136]
[1779633301221,35.15,76416.5,0.5,-0.6835,0.0003,12.12869]
[1779633302225,35.15,76401.49,0.5,-0.68796,0.0003,12.05287]
[1779633303230,35.14,76394.04,0.5,-0.69018,0.00029,12.01444]
[1779633304241,35.14,76393.53,0.5,-0.69033,0.00029,12.0117]
[1779633309280,35.14,76398.26,0.5,-0.68898,0.0003,12.03531]
[1779633313319,35.13,76406.91,0.5,-0.68645,0.0003,12.07886]
[1779633319352,35.12,76397.62,0.5,-0.68922,0.0003,12.03108]
[1779633324386,35.12,76398.89,0.5,-0.68886,0.0003,12.03733]
[1779633329423,35.12,76400.06,0.5,-0.68853,0.0003,12.04305]
[1779633334456,35.12,76402.95,0.5,-0.68778,0.0003,12.05035]
[1779633340498,35.11,76402.25,0.5,-0.688,0.0003,12.04658]
[1779633345532,35.11,76403.72,0.5,-0.68757,0.0003,12.05392]
[1779633350570,35.11,76404.4,0.5,-0.68738,0.0003,12.05725]
[1779633357620,35.11,76404.98,0.5,-0.68722,0.0003,12.06001]
[1779633360090,35.11,76349.6,0.5,-0.70344,0.00029,11.76919]
[1779633360684,35.11,76348.52,0.5,-0.70375,0.00029,11.76326]
[1779633362698,35.11,76354.25,0.5,-0.70209,0.00029,11.79434]
[1779633364712,35.11,76360.44,0.5,-0.70028,0.00029,11.82772]
[1779633365719,35.11,76362.96,0.5,-0.69955,0.00029,11.84124]
[1779633370755,35.11,76361.25,0.5,-0.70003,0.00029,11.83232]
[1779633372768,35.11,76369.18,0.5,-0.69772,0.00029,11.87465]
[1779633378813,35.12,76372.0,0.5,-0.69687,0.00029,11.88998]
[1779633381831,35.12,76379.57,0.5,-0.69464,0.00029,11.93004]
[1779633384854,35.12,76389.58,0.5,-0.69169,0.00029,11.98228]
[1779633388880,35.12,76389.95,0.5,-0.69158,0.00029,11.98423]
[1779633393917,35.12,76387.67,0.5,-0.69233,0.00029,11.96531]
[1779633397945,35.12,76369.46,0.5,-0.69766,0.00029,11.86998]
[1779633398953,35.13,76360.66,0.5,-0.70022,0.00029,11.82321]
[1779633402982,35.13,76355.36,0.5,-0.70175,0.00029,11.79496]
[1779633408021,35.13,76354.88,0.5,-0.70187,0.00029,11.79278]
[1779633414062,35.14,76352.98,0.5,-0.70238,0.00029,11.78316]
[1779633419097,35.14,76348.94,0.5,-0.70352,0.00029,11.76186]
[1779633424132,35.15,76346.88,0.5,-0.70409,0.00029,11.75127]
[1779633428166,35.15,76353.72,0.5,-0.70208,0.00029,11.78868]
[1779633429169,35.15,76360.39,0.5,-0.70014,0.00029,11.82452]
[1779633430595,35.16,76373.71,0.5,-0.69625,0.00029,11.89536]
[1779633434206,35.16,76366.84,0.5,-0.69824,0.00029,11.85931]
[1779633439239,35.16,76367.68,0.5,-0.69797,0.00029,11.86426]
[1779633444277,35.17,76365.54,0.5,-0.69856,0.00029,11.85347]
[1779633449311,35.18,76383.24,0.5,-0.69336,0.00029,11.94696]
[1779633451326,35.18,76383.31,0.5,-0.69342,0.00029,11.9402]
[1779633456370,35.18,76409.69,0.5,-0.68563,0.0003,12.07544]
[1779633458376,35.18,76408.52,0.5,-0.68597,0.0003,12.06959]
[1779633463414,35.18,76406.15,0.5,-0.68667,0.0003,12.05767]
[1779633468447,35.18,76408.65,0.5,-0.68593,0.0003,12.07031]
[1779633473481,35.18,76409.35,0.5,-0.68572,0.0003,12.07378]
[1779633476502,35.18,76415.69,0.5,-0.68384,0.0003,12.1056]
[1779633479524,35.18,76409.99,0.5,-0.68554,0.0003,12.07695]
[1779633485564,35.18,76409.68,0.5,-0.68564,0.0003,12.07529]
[1779633491035,35.18,76409.02,0.5,-0.68584,0.0003,12.07179]
[1779633496650,35.17,76399.11,0.5,-0.68879,0.0003,12.02131]
[1779633501685,35.17,76399.44,0.5,-0.68869,0.0003,12.02299]
[1779633505713,35.17,76407.59,0.5,-0.68628,0.0003,12.06436]
[1779633511176,35.17,76406.49,0.5,-0.6867,0.0003,12.05149]
[1779633514851,35.17,76430.01,0.5,-0.6797,0.0003,12.16869]
[1779633515811,35.17,76428.98,0.5,-0.68001,0.0003,12.16363]
[1779633518828,35.17,76423.37,0.5,-0.68169,0.0003,12.13587]
[1779633519834,35.17,76431.97,0.5,-0.67912,0.0003,12.17819]
[1779633521246,35.17,76436.35,0.5,-0.67781,0.0003,12.19951]
[1779633525877,35.17,76426.47,0.5,-0.68078,0.0003,12.15092]
[1779633531316,35.17,76420.36,0.5,-0.6826,0.0003,12.12062]
[1779633536953,35.17,76420.58,0.5,-0.68253,0.0003,12.12177]
[1779633541987,35.17,76421.23,0.5,-0.68234,0.0003,12.12503]
[1779633545013,35.17,76412.93,0.5,-0.68481,0.0003,12.08351]
[1779633550044,35.17,76408.5,0.5,-0.68613,0.0003,12.06112]
[1779633555080,35.16,76409.04,0.5,-0.68598,0.0003,12.06376]
[1779633556088,35.16,76419.04,0.5,-0.68301,0.0003,12.11387]
[1779633557093,35.16,76420.62,0.5,-0.68254,0.0003,12.1217]
[1779633562128,35.16,76419.68,0.5,-0.68283,0.0003,12.11682]
[1779633567163,35.16,76419.64,0.5,-0.68286,0.0003,12.11642]
[1779633569177,35.16,76426.76,0.5,-0.68074,0.0003,12.15162]
[1779633571603,35.16,76434.42,0.5,-0.67854,0.0003,12.1819]
[1779633577233,35.15,76441.92,0.5,-0.67631,0.0003,12.21801]
[1779633581672,35.15,76449.33,0.5,-0.6741,0.0003,12.25331]
[1779633583274,35.15,76442.66,0.5,-0.67611,0.0003,12.22116]
[1779633585292,35.14,76439.52,0.5,-0.67706,0.0003,12.2059]
[1779633590327,35.14,76443.65,0.5,-0.67582,0.0003,12.22581]
[1779633596369,35.14,76445.52,0.5,-0.67528,0.0003,12.23452]
[1779633601403,35.14,76446.35,0.5,-0.67504,0.0003,12.23835]
[1779633608453,35.13,76441.85,0.5,-0.67641,0.0003,12.21638]
[1779633613488,35.13,76438.79,0.5,-0.67735,0.0003,12.20125]
[1779633615503,35.13,76431.02,0.5,-0.67969,0.0003,12.16306]
[1779633617516,35.13,76427.93,0.5,-0.68063,0.0003,12.14769]
[1779633618522,35.12,76422.41,0.5,-0.68229,0.0003,12.12022]
[1779633625572,35.12,76419.9,0.5,-0.68306,0.0003,12.10731]
[1779633630607,35.12,76416.99,0.5,-0.68394,0.0003,12.09252]
[1779633635641,35.11,76414.77,0.5,-0.6847,0.0003,12.07401]
[1779633640678,35.11,76413.03,0.5,-0.68523,0.0003,12.06508]
[1779633646719,35.11,76411.85,0.5,-0.68559,0.0003,12.05896]
[1779633650746,35.11,76404.7,0.5,-0.68772,0.0003,12.02262]
[1779633651755,35.11,76404.63,0.5,-0.68774,0.0003,12.02227]
[1779633656788,35.11,76403.21,0.5,-0.68816,0.0003,12.01511]
[1779633661825,35.11,76400.97,0.5,-0.68883,0.0003,12.0036]
[1779633666861,35.11,76399.63,0.5,-0.68923,0.0003,11.99664]
[1779633672311,35.11,76400.63,0.5,-0.68893,0.0003,12.0018]
[1779633674915,35.11,76407.29,0.5,-0.68696,0.0003,12.03575]
[1779633680960,35.11,76406.94,0.5,-0.68706,0.0003,12.03398]
[1779633682385,35.11,76391.28,0.5,-0.6917,0.0003,11.95363]
[1779633682970,35.11,76391.28,0.5,-0.6917,0.0003,11.95362]
[1779633688012,35.11,76391.61,0.5,-0.6916,0.0003,11.95535]
[1779633694051,35.11,76387.81,0.5,-0.69281,0.00029,11.92848]
[1779633699084,35.11,76392.29,0.5,-0.69148,0.0003,11.9518]
[1779633704120,35.11,76392.33,0.5,-0.69146,0.0003,11.9521]
[1779633709155,35.11,76393.42,0.5,-0.69114,0.0003,11.9578]
[1779633711168,35.11,76385.21,0.5,-0.69356,0.00029,11.91523]
[1779633716204,35.11,76380.91,0.5,-0.69481,0.00029,11.89297]
[1779633721238,35.12,76376.75,0.5,-0.69602,0.00029,11.87131]
[1779633726273,35.12,76374.34,0.5,-0.69671,0.00029,11.85886]
[1779633731317,35.12,76374.28,0.5,-0.69671,0.00029,11.85882]
[1779633736349,35.12,76376.56,0.5,-0.69603,0.00029,11.87113]
[1779633741380,35.13,76378.98,0.5,-0.69531,0.00029,11.88404]
[1779633745411,35.13,76395.01,0.5,-0.69057,0.0003,11.96755]
[1779633746415,35.13,76396.14,0.5,-0.69024,0.0003,11.97338]
[1779633751450,35.13,76396.25,0.5,-0.69029,0.0003,11.96685]
[1779633756486,35.13,76398.15,0.5,-0.68971,0.0003,11.97684]
[1779633761520,35.14,76399.25,0.5,-0.68937,0.0003,11.98271]
[1779633766554,35.14,76388.02,0.5,-0.69268,0.00029,11.92497]
[1779633771591,35.14,76388.55,0.5,-0.69252,0.00029,11.92778]
[1779633776624,35.14,76390.0,0.5,-0.69209,0.0003,11.93536]
[1779633781660,35.14,76387.77,0.5,-0.69274,0.00029,11.92386]
[1779633786696,35.14,76388.63,0.5,-0.69248,0.00029,11.92841]
[1779633788709,35.14,76402.71,0.5,-0.68831,0.0003,12.00092]
[1779633789717,35.14,76405.53,0.5,-0.68748,0.0003,12.0153]
[1779633793749,35.14,76397.46,0.5,-0.68986,0.0003,11.97415]
[1779633795763,35.14,76395.56,0.5,-0.69042,0.0003,11.96448]
[1779633800797,35.15,76396.24,0.5,-0.6902,0.0003,11.96823]
[1779633805834,35.15,76396.33,0.5,-0.69016,0.0003,11.96894]
[1779633810868,35.15,76395.1,0.5,-0.69051,0.0003,11.96283]
[1779633815904,35.15,76397.87,0.5,-0.68977,0.0003,11.96996]
[1779633820938,35.16,76397.61,0.5,-0.68984,0.0003,11.96884]
[1779633825973,35.16,76397.41,0.5,-0.68989,0.0003,11.96799]
[1779633831008,35.16,76401.66,0.5,-0.68862,0.0003,11.98988]
[1779633831360,35.16,76401.66,0.5,-0.68862,0.0003,11.98988]
[1779633840076,35.16,76400.89,0.5,-0.68883,0.0003,11.98621]
[1779633845107,35.17,76401.04,0.5,-0.68878,0.0003,11.98714]
[1779633850153,35.17,76401.17,0.5,-0.68873,0.0003,11.98794]
[1779633855178,35.17,76402.1,0.5,-0.68845,0.0003,11.99281]
[1779633860213,35.17,76401.87,0.5,-0.68851,0.0003,11.99177]
[1779633865249,35.17,76396.52,0.5,-0.69008,0.0003,11.96458]
[1779633866256,35.17,76390.65,0.5,-0.69182,0.00029,11.93431]
[1779633868270,35.17,76385.17,0.5,-0.69343,0.00029,11.90594]
[1779633869277,35.17,76379.74,0.5,-0.69502,0.00029,11.87759]
[1779633874313,35.17,76380.28,0.5,-0.69494,0.00029,11.87336]
[1779633879346,35.18,76379.48,0.5,-0.69516,0.00029,11.86942]
[1779633883789,35.18,76360.92,0.5,-0.70058,0.00029,11.77133]
[1779633889418,35.18,76362.56,0.5,-0.70009,0.00029,11.7803]
[1779633893859,35.18,76353.83,0.5,-0.70263,0.00029,11.73364]
[1779633896468,35.18,76364.11,0.5,-0.69963,0.00029,11.78882]
[1779633897475,35.18,76364.58,0.5,-0.69949,0.00029,11.79135]
[1779633902510,35.18,76362.46,0.5,-0.7001,0.00029,11.78014]
[1779633908555,35.19,76361.02,0.5,-0.70052,0.00029,11.77255]
[1779633913999,35.19,76358.98,0.5,-0.70111,0.00029,11.76173]
[1779633919631,35.19,76360.79,0.5,-0.70056,0.00029,11.77168]
[1779633920638,35.19,76366.11,0.5,-0.69901,0.00029,11.80009]
[1779633922659,35.19,76372.0,0.5,-0.69728,0.00029,11.83135]
[1779633924070,35.19,76381.37,0.5,-0.69454,0.00029,11.88053]
[1779633929701,35.19,76374.49,0.5,-0.69656,0.00029,11.84438]
[1779633934736,35.19,76378.64,0.5,-0.69543,0.00029,11.85895]
[1779633939771,35.19,76380.1,0.5,-0.695,0.00029,11.86664]
[1779633944806,35.19,76382.79,0.5,-0.6942,0.00029,11.88079]
[1779633945812,35.19,76389.57,0.5,-0.6922,0.00029,11.91604]
[1779633947827,35.19,76398.56,0.5,-0.68954,0.0003,11.96234]
[1779633952862,35.19,76393.99,0.5,-0.6909,0.0003,11.93882]
[1779633955883,35.19,76387.41,0.5,-0.69284,0.00029,11.90481]
[1779633957898,35.19,76371.14,0.5,-0.69763,0.00029,11.81949]
[1779633958905,35.19,76370.02,0.5,-0.69796,0.00029,11.81354]
[1779633963940,35.19,76364.05,0.5,-0.69971,0.00029,11.78175]
[1779633965953,35.19,76362.6,0.5,-0.70013,0.00029,11.77404]
[1779633970989,35.19,76355.92,0.5,-0.70207,0.00029,11.73822]
[1779633976026,35.19,76354.1,0.5,-0.7026,0.00029,11.72847]
[1779633977031,35.19,76340.46,0.5,-0.70655,0.00029,11.65442]
[1779633978038,35.19,76343.44,0.5,-0.70569,0.00029,11.67074]
[1779633980053,35.19,76334.69,0.5,-0.70821,0.00029,11.62291]
[1779633981059,35.19,76334.17,0.5,-0.70836,0.00029,11.62014]
[1779633986094,35.2,76341.7,0.5,-0.70616,0.00029,11.66183]
[1779633988108,35.2,76346.79,0.5,-0.70468,0.00029,11.6897]
[1779633991133,35.2,76356.65,0.5,-0.7019,0.00029,11.7358]
[1779633992141,35.2,76360.56,0.5,-0.70076,0.00029,11.75683]
[1779633995162,35.2,76368.03,0.5,-0.69857,0.00029,11.7968]
[1779633996169,35.2,76368.53,0.5,-0.69842,0.00029,11.79948]
[1779634000196,35.2,76373.86,0.5,-0.69685,0.00029,11.82778]
[1779634005233,35.2,76377.87,0.5,-0.69567,0.00029,11.84891]
[1779634007249,35.2,76370.32,0.5,-0.69788,0.00029,11.80916]
[1779634008252,35.2,76370.56,0.5,-0.69781,0.00029,11.81046]
[1779634013288,35.21,76372.93,0.5,-0.69711,0.00029,11.82316]
[1779634018323,35.21,76374.67,0.5,-0.69659,0.00029,11.83247]
[1779634024786,35.21,76377.49,0.5,-0.69575,0.00029,11.84741]
[1779634028392,35.21,76372.03,0.5,-0.69735,0.00029,11.81877]
[1779634033428,35.21,76369.57,0.5,-0.69806,0.00029,11.80595]
[1779634038462,35.21,76367.13,0.5,-0.69876,0.00029,11.79322]
[1779634043497,35.22,76369.43,0.5,-0.69808,0.00029,11.80558]
[1779634048532,35.22,76370.57,0.5,-0.69774,0.00029,11.81176]
[1779634054998,35.22,76370.71,0.5,-0.69777,0.00029,11.80542]
[1779634062633,35.22,76369.44,0.5,-0.69813,0.00029,11.79894]
[1779634067669,35.23,76364.94,0.5,-0.69944,0.00029,11.77523]
[1779634072703,35.23,76363.8,0.5,-0.69976,0.00029,11.76934]
[1779634077738,35.23,76362.42,0.5,-0.70015,0.00029,11.76216]
[1779634080760,35.23,76355.83,0.5,-0.70208,0.00029,11.72672]
[1779634085210,35.22,76350.11,0.5,-0.70376,0.00029,11.69563]
[1779634090834,35.22,76350.39,0.5,-0.70368,0.00029,11.69699]
[1779634095866,35.22,76349.95,0.5,-0.70382,0.00029,11.69446]
[1779634100901,35.22,76350.34,0.5,-0.70372,0.00029,11.69635]
[1779634105936,35.22,76352.62,0.5,-0.70307,0.00029,11.70843]
[1779634112996,35.21,76352.19,0.5,-0.70331,0.00029,11.69845]
[1779634118030,35.21,76351.91,0.5,-0.7034,0.00029,11.69671]
[1779634123066,35.21,76351.8,0.5,-0.70344,0.00029,11.69588]
[1779634128100,35.21,76350.56,0.5,-0.70382,0.00029,11.68894]
[1779634133138,35.2,76350.8,0.5,-0.70376,0.00029,11.69]
[1779634138172,35.2,76350.64,0.5,-0.70382,0.00029,11.6889]
[1779634143208,35.2,76350.82,0.5,-0.70378,0.00029,11.68964]
[1779634148251,35.2,76348.29,0.5,-0.70453,0.00029,11.6757]
[1779634149258,35.2,76334.51,0.5,-0.70852,0.00029,11.60027]
[1779634150266,35.19,76337.05,0.5,-0.70779,0.00029,11.61418]
[1779634155302,35.19,76330.45,0.5,-0.7097,0.00029,11.57778]
[1779634158322,35.2,76326.24,0.5,-0.7109,0.00029,11.55453]
[1779634163357,35.2,76328.12,0.5,-0.71035,0.00029,11.56508]
[1779634165371,35.2,76320.23,0.5,-0.71262,0.00029,11.52119]
[1779634166379,35.2,76316.98,0.5,-0.71355,0.00029,11.50302]
[1779634171414,35.2,76320.0,0.5,-0.71277,0.00029,11.51264]
[1779634176451,35.2,76316.86,0.5,-0.71367,0.00029,11.4952]
[1779634178464,35.2,76307.9,0.5,-0.71622,0.00028,11.44487]
[1779634182492,35.2,76302.49,0.5,-0.71774,0.00028,11.41459]
[1779634187527,35.2,76305.06,0.5,-0.717,0.00028,11.42934]
[1779634190547,35.2,76310.61,0.5,-0.71542,0.00029,11.4607]
[1779634191555,35.21,76317.22,0.5,-0.71353,0.00029,11.49789]
[1779634195981,35.21,76321.36,0.5,-0.71234,0.00029,11.52112]
[1779634200620,35.21,76329.1,0.5,-0.71011,0.00029,11.56415]
[1779634201627,35.21,76322.08,0.5,-0.71213,0.00029,11.52514]
[1779634202632,35.21,76314.85,0.5,-0.7142,0.00029,11.48473]
[1779634203662,35.21,76303.82,0.5,-0.71734,0.00028,11.4225]
[1779634204650,35.21,76303.32,0.5,-0.71748,0.00028,11.41969]
[1779634209684,35.21,76306.46,0.5,-0.71657,0.00028,11.43784]
[1779634212703,35.21,76297.95,0.5,-0.71898,0.00028,11.38969]
[1779634217740,35.22,76301.99,0.5,-0.71781,0.00028,11.41313]
[1779634218749,35.22,76316.42,0.5,-0.71369,0.00029,11.49464]
[1779634219751,35.22,76319.48,0.5,-0.71281,0.00029,11.5118]
[1779634224786,35.22,76320.99,0.5,-0.71237,0.00029,11.52054]
[1779634227807,35.22,76336.89,0.5,-0.70778,0.00029,11.60864]
[1779634228815,35.22,76343.0,0.5,-0.70602,0.00029,11.64206]
[1779634229822,35.22,76350.36,0.5,-0.70388,0.00029,11.68203]
[1779634230828,35.22,76355.6,0.5,-0.70236,0.00029,11.71032]
[1779634232843,35.22,76358.05,0.5,-0.70174,0.00029,11.71613]
[1779634236277,35.22,76365.05,0.5,-0.6997,0.00029,11.75345]
[1779634241906,35.22,76365.21,0.5,-0.69967,0.00029,11.75409]
[1779634246346,35.22,76375.14,0.5,-0.69677,0.00029,11.80643]
[1779634250969,35.21,76380.38,0.5,-0.69525,0.00029,11.83369]
[1779634256418,35.21,76376.36,0.5,-0.69643,0.00029,11.81254]
[1779634262053,35.21,76379.51,0.5,-0.6955,0.00029,11.82911]
[1779634265080,35.21,76391.54,0.5,-0.69197,0.0003,11.89151]
[1779634266490,35.21,76391.64,0.5,-0.69194,0.0003,11.892]
[1779634269102,35.21,76398.99,0.5,-0.68976,0.0003,11.92979]
[1779634274138,35.21,76399.54,0.5,-0.68961,0.0003,11.93244]
[1779634279176,35.21,76395.85,0.5,-0.69071,0.0003,11.91348]
[1779634281186,35.21,76389.56,0.5,-0.69257,0.0003,11.88102]
[1779634286221,35.21,76392.83,0.5,-0.6916,0.0003,11.89787]
[1779634291257,35.21,76392.35,0.5,-0.69184,0.0003,11.88795]
[1779634296700,35.2,76391.17,0.5,-0.6922,0.0003,11.88168]
[1779634302334,35.2,76392.86,0.5,-0.69171,0.0003,11.89026]
[1779634307368,35.2,76393.58,0.5,-0.69151,0.0003,11.89383]
[1779634314417,35.2,76394.67,0.5,-0.6912,0.0003,11.89921]
[1779634319451,35.19,76395.03,0.5,-0.69111,0.0003,11.90074]
[1779634326501,35.19,76395.15,0.5,-0.69111,0.0003,11.90079]
[1779634331536,35.18,76395.36,0.5,-0.69107,0.0003,11.90147]
[1779634336979,35.18,76395.95,0.5,-0.69091,0.0003,11.90425]
[1779634343620,35.18,76395.33,0.5,-0.69112,0.0003,11.9007]
[1779634348655,35.17,76395.79,0.5,-0.69099,0.0003,11.90282]
[1779634353691,35.17,76395.67,0.5,-0.69113,0.0003,11.89468]
[1779634360739,35.17,76395.39,0.5,-0.69123,0.0003,11.89292]
[1779634365774,35.16,76395.73,0.5,-0.69115,0.0003,11.89444]
[1779634370810,35.16,76395.82,0.5,-0.69113,0.0003,11.89468]
[1779634375844,35.16,76395.92,0.5,-0.69112,0.0003,11.89497]
[1779634380880,35.16,76396.13,0.5,-0.69107,0.0003,11.89582]
[1779634385915,35.15,76396.08,0.5,-0.69109,0.0003,11.89545]
[1779634391957,35.15,76396.55,0.5,-0.69097,0.0003,11.89759]
[1779634397399,35.15,76398.97,0.5,-0.69027,0.0003,11.90972]
[1779634403037,35.14,76402.87,0.5,-0.68913,0.0003,11.92942]
[1779634406059,35.14,76414.35,0.5,-0.6857,0.0003,11.98776]
[1779634407470,35.14,76414.2,0.5,-0.68575,0.0003,11.98692]
[1779634413109,35.14,76413.68,0.5,-0.68601,0.0003,11.97678]
[1779634418144,35.14,76412.53,0.5,-0.68637,0.0003,11.97072]
[1779634423180,35.13,76406.4,0.5,-0.68821,0.0003,11.93934]
[1779634428217,35.13,76406.29,0.5,-0.68825,0.0003,11.93866]
[1779634433252,35.13,76405.3,0.5,-0.68856,0.0003,11.93349]
[1779634437682,35.13,76415.13,0.5,-0.68563,0.0003,11.98319]
[1779634443322,35.13,76406.34,0.5,-0.68827,0.0003,11.93837]
[1779634445336,35.13,76414.92,0.5,-0.68571,0.0003,11.98184]
[1779634450371,35.12,76416.91,0.5,-0.68513,0.0003,11.99159]
[1779634455406,35.12,76417.33,0.5,-0.68503,0.0003,11.99338]
[1779634460444,35.11,76418.04,0.5,-0.68483,0.0003,11.99659]
[1779634465476,35.11,76418.05,0.5,-0.68485,0.0003,11.99629]
[1779634470511,35.11,76415.03,0.5,-0.68578,0.0003,11.98072]
[1779634475548,35.1,76404.03,0.5,-0.68918,0.0003,11.91716]
[1779634476555,35.1,76403.82,0.5,-0.68924,0.0003,11.91601]
[1779634481591,35.1,76404.74,0.5,-0.68899,0.0003,11.92039]
[1779634486628,35.09,76406.29,0.5,-0.68854,0.0003,11.928]
[1779634494684,35.09,76404.76,0.5,-0.68903,0.0003,11.91978]
[1779634499719,35.08,76402.34,0.5,-0.68976,0.0003,11.90713]
[1779634504755,35.08,76397.94,0.5,-0.6911,0.0003,11.88397]
[1779634509790,35.08,76396.89,0.5,-0.69143,0.0003,11.8782]
[1779634514825,35.07,76395.97,0.5,-0.69172,0.0003,11.87315]
[1779634519859,35.07,76396.94,0.5,-0.69145,0.0003,11.8779]
[1779634525902,35.06,76394.67,0.5,-0.69215,0.0003,11.86568]
[1779634530937,35.06,76396.6,0.5,-0.6916,0.0003,11.8753]
[1779634535971,35.05,76399.02,0.5,-0.69099,0.0003,11.88013]
[1779634541007,35.05,76399.57,0.5,-0.69086,0.0003,11.88256]
[1779634546043,35.05,76405.81,0.5,-0.68902,0.0003,11.91427]
[1779634551078,35.04,76408.47,0.5,-0.68824,0.0003,11.92753]
[1779634556113,35.04,76409.39,0.5,-0.68799,0.0003,11.93179]
[1779634561148,35.03,76407.34,0.5,-0.68863,0.0003,11.92087]
[1779634563162,35.03,76400.7,0.5,-0.69063,0.0003,11.88657]
[1779634568617,35.03,76401.23,0.5,-0.69049,0.0003,11.88899]
[1779634571225,35.02,76395.42,0.5,-0.69223,0.0003,11.85879]
[1779634576259,35.02,76397.07,0.5,-0.69174,0.0003,11.86722]
[1779634581295,35.02,76397.81,0.5,-0.69153,0.0003,11.87091]
[1779634588759,35.02,76398.5,0.5,-0.69134,0.0003,11.87426]
[1779634594386,35.02,76400.86,0.5,-0.69073,0.0003,11.87903]
[1779634600428,35.01,76400.8,0.5,-0.69076,0.0003,11.87848]
[1779634605463,35.01,76403.89,0.5,-0.68985,0.0003,11.89423]
[1779634610499,35.01,76399.65,0.5,-0.69113,0.0003,11.87214]
[1779634616539,35.01,76399.96,0.5,-0.69105,0.0003,11.87357]
[1779634621576,35.01,76398.18,0.5,-0.69159,0.0003,11.86422]
[1779634626613,35.0,76400.13,0.5,-0.69101,0.0003,11.87419]
[1779634632653,35.0,76397.55,0.5,-0.6918,0.0003,11.86061]
[1779634638695,35.0,76396.72,0.5,-0.69206,0.0003,11.8561]
[1779634645744,35.0,76393.82,0.5,-0.69293,0.0003,11.84075]
[1779634651787,34.99,76391.51,0.5,-0.69372,0.0003,11.82117]
[1779634659249,34.99,76389.03,0.5,-0.69447,0.0003,11.80797]
[1779634664875,34.99,76389.03,0.5,-0.69448,0.0003,11.8078]
[1779634671956,34.99,76386.47,0.5,-0.69526,0.0003,11.79415]
[1779634672938,34.99,76379.34,0.5,-0.69737,0.0003,11.75644]
[1779634673945,34.99,76368.41,0.5,-0.70061,0.00029,11.69791]
[1779634674952,34.99,76368.44,0.5,-0.7006,0.00029,11.69803]
[1779634679987,34.98,76366.08,0.5,-0.70131,0.00029,11.68504]
[1779634685024,34.98,76364.62,0.5,-0.70175,0.00029,11.67694]
[1779634690058,34.98,76365.08,0.5,-0.70163,0.00029,11.67916]
[1779634695093,34.98,76363.47,0.5,-0.70212,0.00029,11.67019]
[1779634702142,34.97,76363.42,0.5,-0.70216,0.00029,11.66953]
[1779634709602,34.97,76363.06,0.5,-0.70229,0.00029,11.66717]
[1779634715232,34.96,76362.64,0.5,-0.70253,0.00029,11.65716]
[1779634716241,34.96,76347.09,0.5,-0.70709,0.00029,11.57216]
[1779634721275,34.96,76346.7,0.5,-0.7072,0.00029,11.57005]
[1779634726311,34.97,76348.25,0.5,-0.70674,0.00029,11.57873]
[1779634731347,34.97,76349.01,0.5,-0.70651,0.00029,11.58304]
[1779634736380,34.97,76344.89,0.5,-0.70771,0.00029,11.56041]
[1779634741416,34.97,76343.9,0.5,-0.70799,0.00029,11.55506]
[1779634742422,34.97,76350.41,0.5,-0.70609,0.00029,11.59092]
[1779634743429,34.97,76357.69,0.5,-0.70396,0.00029,11.63071]
[1779634744439,34.97,76371.51,0.5,-0.69989,0.0003,11.70538]
[1779634747457,34.97,76378.06,0.5,-0.69795,0.0003,11.7404]
[1779634752492,34.97,76380.51,0.5,-0.69722,0.0003,11.75345]
[1779634755513,34.97,76373.17,0.5,-0.6994,0.0003,11.71431]
[1779634760550,34.97,76373.06,0.5,-0.69944,0.0003,11.71356]
[1779634765585,34.96,76374.49,0.5,-0.69902,0.0003,11.72105]
[1779634766590,34.96,76382.42,0.5,-0.69668,0.0003,11.7632]
[1779634770032,34.96,76376.14,0.5,-0.69855,0.0003,11.72965]
[1779634771625,34.96,76371.04,0.5,-0.70015,0.0003,11.69491]
[1779634772633,34.96,76364.68,0.5,-0.70203,0.00029,11.66061]
[1779634774647,34.96,76359.25,0.5,-0.70363,0.00029,11.63115]
[1779634779682,34.96,76368.81,0.5,-0.70082,0.0003,11.68283]
[1779634782703,34.96,76362.7,0.5,-0.70262,0.00029,11.64968]
[1779634787743,34.96,76359.39,0.5,-0.7036,0.00029,11.63164]
[1779634793785,34.96,76356.72,0.5,-0.70439,0.00029,11.61705]
[1779634795800,34.96,76365.27,0.5,-0.70187,0.00029,11.66348]
[1779634796807,34.96,76367.08,0.5,-0.70134,0.0003,11.67321]
[1779634801843,34.95,76363.48,0.5,-0.70242,0.00029,11.65349]
[1779634802857,34.95,76356.6,0.5,-0.70444,0.00029,11.61602]
[1779634804862,34.95,76352.42,0.5,-0.70567,0.00029,11.59313]
[1779634807888,34.95,76357.81,0.5,-0.70409,0.00029,11.62261]
[1779634812929,34.95,76353.51,0.5,-0.70536,0.00029,11.59905]
[1779634817959,34.95,76348.04,0.5,-0.70696,0.00029,11.56905]
[1779634822994,34.96,76352.78,0.5,-0.70556,0.00029,11.59524]
[1779634826019,34.96,76354.33,0.5,-0.70511,0.00029,11.60372]
[1779634827023,34.96,76361.22,0.5,-0.70308,0.00029,11.64128]
[1779634828029,34.95,76362.91,0.5,-0.70259,0.00029,11.65041]
[1779634834072,34.95,76362.58,0.5,-0.70279,0.00029,11.64092]
[1779634840115,34.95,76361.03,0.5,-0.70327,0.00029,11.63217]
[1779634845149,34.94,76359.04,0.5,-0.70387,0.00029,11.62101]
[1779634850594,34.94,76358.63,0.5,-0.70401,0.00029,11.61856]
[1779634856229,34.94,76357.97,0.5,-0.70421,0.00029,11.6147]
[1779634858243,34.94,76352.52,0.5,-0.70582,0.00029,11.58483]
[1779634859250,34.94,76345.05,0.5,-0.70801,0.00029,11.54365]
[1779634860668,34.94,76343.23,0.5,-0.70854,0.00029,11.53356]
[1779634866300,34.94,76342.09,0.5,-0.70887,0.00029,11.52728]
[1779634871337,34.94,76343.29,0.5,-0.70851,0.00029,11.53408]
[1779634874358,34.94,76331.88,0.5,-0.71183,0.00029,11.47061]
[1779634878386,34.95,76337.92,0.5,-0.71005,0.00029,11.50469]
[1779634883421,34.95,76338.09,0.5,-0.70998,0.00029,11.50604]
[1779634888455,34.95,76338.53,0.5,-0.70984,0.00029,11.50879]
[1779634893498,34.96,76338.02,0.5,-0.71007,0.00029,11.49882]
[1779634895509,34.96,76348.86,0.5,-0.70689,0.00029,11.55901]
[1779634900957,34.96,76347.48,0.5,-0.70728,0.00029,11.55174]
[1779634903568,34.96,76336.92,0.5,-0.71035,0.00029,11.49328]
[1779634908601,34.96,76332.09,0.5,-0.71175,0.00029,11.46643]
[1779634911048,34.96,76345.49,0.5,-0.70784,0.00029,11.54109]
[1779634911623,34.96,76345.64,0.5,-0.70779,0.00029,11.54196]
[1779634912631,34.96,76356.63,0.5,-0.70457,0.00029,11.6024]
[1779634917666,34.97,76361.0,0.5,-0.70328,0.00029,11.6263]
[1779634922701,34.97,76362.51,0.5,-0.70283,0.00029,11.63457]
[1779634923710,34.97,76377.34,0.5,-0.69844,0.0003,11.71445]
[1779634927735,34.97,76383.15,0.5,-0.69671,0.0003,11.74545]
[1779634929752,34.97,76394.27,0.5,-0.6934,0.0003,11.80402]
[1779634931176,34.97,76411.19,0.5,-0.68832,0.0003,11.8916]
[1779634931764,34.97,76411.0,0.5,-0.68838,0.0003,11.89058]
[1779634936801,34.97,76408.67,0.5,-0.6891,0.0003,11.87842]
[1779634941836,34.96,76413.62,0.5,-0.68763,0.0003,11.90343]
[1779634942845,34.96,76420.36,0.5,-0.6856,0.0003,11.93763]
[1779634947879,34.96,76419.38,0.5,-0.68591,0.0003,11.93246]
[1779634952915,34.95,76421.58,0.5,-0.68535,0.0003,11.93605]
[1779634957951,34.95,76422.06,0.5,-0.68523,0.0003,11.93808]
[1779634960971,34.95,76432.39,0.5,-0.68211,0.0003,11.98981]
[1779634966007,34.94,76421.02,0.5,-0.68557,0.0003,11.93242]
[1779634971045,34.94,76424.41,0.5,-0.68457,0.0003,11.94908]
[1779634976080,34.93,76425.35,0.5,-0.68433,0.0003,11.95315]
[1779634979102,34.93,76431.84,0.5,-0.68239,0.0003,11.98529]
[1779634984137,34.92,76427.91,0.5,-0.68363,0.0003,11.96481]
[1779634991187,34.9,76428.31,0.5,-0.68357,0.0003,11.9658]
[1779634996223,34.89,76413.02,0.5,-0.68824,0.0003,11.88744]
[1779634997229,34.89,76413.35,0.5,-0.68815,0.0003,11.88901]
[1779635002265,34.89,76409.76,0.5,-0.68926,0.0003,11.86999]
[1779635008307,34.88,76407.96,0.5,-0.68985,0.0003,11.85999]
[1779635013341,34.87,76408.53,0.5,-0.6898,0.0003,11.85504]
[1779635018376,34.86,76408.0,0.5,-0.69,0.0003,11.8517]
[1779635025425,34.86,76408.39,0.5,-0.68993,0.0003,11.85292]
[1779635030460,34.85,76410.49,0.5,-0.68932,0.0003,11.86332]
[1779635035494,34.84,76409.72,0.5,-0.68958,0.0003,11.85885]
[1779635039522,34.84,76403.32,0.5,-0.69153,0.0003,11.82531]
[1779635044558,34.84,76404.46,0.5,-0.69121,0.0003,11.83083]
[1779635049594,34.83,76410.24,0.5,-0.6895,0.0003,11.86032]
[1779635054628,34.82,76418.95,0.5,-0.68689,0.0003,11.90463]
[1779635059662,34.82,76420.87,0.5,-0.68634,0.0003,11.91405]
[1779635060673,34.82,76426.22,0.5,-0.68472,0.0003,11.94114]
[1779635062089,34.82,76431.99,0.5,-0.68297,0.0003,11.97016]
[1779635067720,34.81,76432.69,0.5,-0.6828,0.0003,11.97301]
[1779635072159,34.8,76442.35,0.5,-0.67996,0.00031,12.01356]
[1779635077789,34.8,76444.88,0.5,-0.67921,0.00031,12.0257]
[1779635084841,34.79,76445.36,0.5,-0.6791,0.00031,12.0276]
[1779635089873,34.79,76444.16,0.5,-0.67948,0.00031,12.02134]
[1779635095917,34.78,76446.52,0.5,-0.67879,0.00031,12.0326]
[1779635102372,34.78,76448.48,0.5,-0.67822,0.00031,12.04176]
[1779635105986,34.77,76441.96,0.5,-0.68023,0.00031,12.00927]
[1779635106995,34.77,76435.53,0.5,-0.6822,0.00031,11.9771]
[1779635112443,34.77,76429.29,0.5,-0.68413,0.0003,11.94525]
[1779635118076,34.76,76431.09,0.5,-0.68362,0.0003,11.9537]
[1779635123112,34.75,76424.21,0.5,-0.68576,0.0003,11.91812]
[1779635129153,34.74,76423.3,0.5,-0.68608,0.0003,11.9127]
[1779635131167,34.74,76417.67,0.5,-0.6879,0.0003,11.87629]
[1779635133181,34.74,76412.26,0.5,-0.68955,0.0003,11.84817]
[1779635138217,34.73,76413.44,0.5,-0.68921,0.0003,11.85386]
[1779635143251,34.73,76414.15,0.5,-0.68902,0.0003,11.85714]
[1779635148286,34.72,76415.54,0.5,-0.68863,0.0003,11.86392]
[1779635153322,34.72,76416.14,0.5,-0.68847,0.0003,11.86662]
[1779635158365,34.71,76415.94,0.5,-0.68855,0.0003,11.86521]
[1779635163393,34.71,76416.81,0.5,-0.68831,0.0003,11.86936]
[1779635165407,34.71,76408.23,0.5,-0.69092,0.0003,11.82472]
[1779635166414,34.71,76402.74,0.5,-0.69258,0.0003,11.79589]
[1779635171450,34.7,76404.96,0.5,-0.69193,0.0003,11.80716]
[1779635177492,34.7,76407.43,0.5,-0.69122,0.0003,11.81952]
[1779635182527,34.69,76406.35,0.5,-0.69157,0.0003,11.81346]
[1779635185549,34.69,76399.66,0.5,-0.6936,0.0003,11.77809]
[1779635190582,34.69,76396.97,0.5,-0.69443,0.0003,11.76357]
[1779635198644,34.68,76396.73,0.5,-0.69462,0.0003,11.75451]
[1779635199649,34.68,76384.68,0.5,-0.69825,0.0003,11.69009]
[1779635201664,34.68,76379.02,0.5,-0.69995,0.0003,11.65948]
[1779635206699,34.67,76371.14,0.5,-0.70233,0.0003,11.61619]
[1779635211737,34.67,76369.79,0.5,-0.70275,0.0003,11.60851]
[1779635215765,34.67,76362.14,0.5,-0.70503,0.0003,11.56634]
[1779635220800,34.67,76363.24,0.5,-0.70471,0.0003,11.57233]
[1779635225835,34.67,76364.36,0.5,-0.70438,0.0003,11.5784]
[1779635230870,34.67,76365.74,0.5,-0.70398,0.0003,11.58591]
[1779635239934,34.66,76367.29,0.5,-0.70353,0.0003,11.59424]
[1779635244971,34.66,76368.54,0.5,-0.70316,0.0003,11.60098]
[1779635253431,34.66,76369.28,0.5,-0.70304,0.0003,11.59744]
[1779635259067,34.66,76367.84,0.5,-0.70348,0.0003,11.58942]
[1779635264101,34.66,76366.25,0.5,-0.70396,0.0003,11.58058]
[1779635270143,34.66,76364.88,0.5,-0.70437,0.0003,11.57296]
[1779635276186,34.66,76363.61,0.5,-0.70475,0.0003,11.56588]
[1779635280214,34.66,76356.71,0.5,-0.70681,0.0003,11.52758]
[1779635285248,34.65,76357.75,0.5,-0.70651,0.0003,11.53312]
[1779635292298,34.65,76360.1,0.5,-0.70583,0.0003,11.54579]
[1779635293711,34.65,76365.65,0.5,-0.70419,0.0003,11.5763]
[1779635302367,34.64,76365.29,0.5,-0.70433,0.0003,11.57383]
[1779635313445,34.64,76364.76,0.5,-0.70462,0.0003,11.56283]
[1779635316466,34.64,76372.07,0.5,-0.70244,0.0003,11.60289]
[1779635317475,34.64,76375.28,0.5,-0.70148,0.0003,11.62041]
[1779635318483,34.64,76391.98,0.5,-0.69647,0.0003,11.71052]
[1779635319489,34.64,76395.9,0.5,-0.69529,0.0003,11.7314]
[1779635324523,34.64,76398.5,0.5,-0.69451,0.0003,11.74511]
[1779635333586,34.63,76402.37,0.5,-0.69335,0.0003,11.76535]
[1779635338620,34.63,76405.24,0.5,-0.69249,0.0003,11.78038]
[1779635344060,34.63,76407.44,0.5,-0.69183,0.0003,11.79175]
[1779635349699,34.63,76407.44,0.5,-0.69184,0.0003,11.79156]
[1779635354734,34.63,76407.55,0.5,-0.69182,0.0003,11.792]
[1779635359767,34.62,76409.72,0.5,-0.69117,0.0003,11.80321]
[1779635364802,34.62,76409.81,0.5,-0.69115,0.0003,11.80353]
[1779635369838,34.62,76413.08,0.5,-0.69017,0.0003,11.82039]
[1779635375880,34.62,76417.4,0.5,-0.68897,0.0003,11.83516]
[1779635380915,34.61,76418.71,0.5,-0.68859,0.0003,11.84162]
[1779635385950,34.61,76421.68,0.5,-0.68771,0.00031,11.85651]
[1779635388970,34.6,76414.44,0.5,-0.68993,0.0003,11.81875]
[1779635394412,34.6,76414.15,0.5,-0.69003,0.0003,11.81706]
[1779635400053,34.6,76414.34,0.5,-0.68998,0.0003,11.81788]
[1779635405086,34.6,76417.74,0.5,-0.68897,0.0003,11.83521]
[1779635410125,34.59,76419.06,0.5,-0.68859,0.00031,11.84171]
[1779635417169,34.59,76420.28,0.5,-0.68824,0.00031,11.84756]
[1779635422205,34.58,76417.79,0.5,-0.68902,0.0003,11.83437]
[1779635427241,34.58,76418.08,0.5,-0.68894,0.0003,11.83567]
[1779635432276,34.58,76419.79,0.5,-0.68853,0.00031,11.83693]
[1779635438317,34.57,76419.09,0.5,-0.68876,0.00031,11.83299]
[1779635443353,34.57,76421.67,0.5,-0.68799,0.00031,11.84611]
[1779635448389,34.57,76420.08,0.5,-0.68849,0.00031,11.8376]
[1779635454840,34.56,76418.81,0.5,-0.6889,0.00031,11.83066]
[1779635460472,34.56,76418.75,0.5,-0.68893,0.00031,11.8301]
[1779635465508,34.56,76416.53,0.5,-0.68962,0.00031,11.81836]
[1779635470544,34.56,76416.64,0.5,-0.68959,0.00031,11.81891]
[1779635475580,34.56,76417.76,0.5,-0.68926,0.00031,11.82455]
[1779635482633,34.55,76418.12,0.5,-0.68916,0.00031,11.82615]
[1779635487668,34.55,76418.42,0.5,-0.68908,0.00031,11.82751]
[1779635493711,34.55,76418.64,0.5,-0.68912,0.00031,11.82108]
[1779635499751,34.55,76418.68,0.5,-0.68912,0.00031,11.82108]
[1779635505194,34.54,76418.64,0.5,-0.68914,0.00031,11.82071]
[1779635511833,34.54,76418.64,0.5,-0.68916,0.00031,11.82046]
[1779635516871,34.54,76418.67,0.5,-0.68916,0.00031,11.82044]
[1779635521906,34.54,76419.13,0.5,-0.68903,0.00031,11.82267]
[1779635529962,34.53,76419.22,0.5,-0.68902,0.00031,11.82285]
[1779635535403,34.53,76419.84,0.5,-0.68884,0.00031,11.82593]
[1779635542052,34.53,76419.76,0.5,-0.68887,0.00031,11.8254]
[1779635552118,34.53,76419.66,0.5,-0.68901,0.00031,11.81724]
[1779635558160,34.52,76420.57,0.5,-0.68874,0.00031,11.82176]
[1779635565616,34.52,76420.34,0.5,-0.68883,0.00031,11.82033]
[1779635571251,34.52,76419.7,0.5,-0.68904,0.00031,11.8168]
[1779635576286,34.52,76418.8,0.5,-0.68932,0.00031,11.81198]
[1779635581321,34.52,76410.31,0.5,-0.69192,0.0003,11.76743]
[1779635586356,34.52,76409.38,0.5,-0.6922,0.0003,11.76259]
[1779635591391,34.52,76408.9,0.5,-0.69234,0.0003,11.76011]
[1779635598440,34.52,76411.09,0.5,-0.69168,0.0003,11.7716]
[1779635603475,34.52,76410.13,0.5,-0.69197,0.0003,11.7665]
[1779635613545,34.52,76408.63,0.5,-0.69252,0.0003,11.75116]
[1779635619588,34.52,76407.6,0.5,-0.69284,0.0003,11.74568]
[1779635624623,34.52,76402.62,0.5,-0.69435,0.0003,11.71935]
[1779635632681,34.52,76405.48,0.5,-0.69348,0.0003,11.73453]
[1779635640735,34.52,76405.72,0.5,-0.69341,0.0003,11.73579]
[1779635645769,34.52,76406.53,0.5,-0.69316,0.0003,11.74005]
[1779635650805,34.52,76410.13,0.5,-0.69207,0.0003,11.75905]
[1779635655840,34.52,76409.48,0.5,-0.69227,0.0003,11.75559]
[1779635660874,34.52,76409.24,0.5,-0.69234,0.0003,11.7543]
[1779635665909,34.51,76407.57,0.5,-0.69285,0.0003,11.74543]
[1779635670945,34.51,76413.06,0.5,-0.69118,0.00031,11.77429]
[1779635674975,34.51,76417.95,0.5,-0.68978,0.00031,11.79242]
[1779635675980,34.51,76425.84,0.5,-0.68736,0.00031,11.83341]
[1779635676992,34.51,76426.45,0.5,-0.68718,0.00031,11.83655]
[1779635682025,34.51,76423.33,0.5,-0.68815,0.00031,11.8202]
[1779635684038,34.51,76417.36,0.5,-0.68998,0.00031,11.78906]
[1779635692094,34.51,76416.99,0.5,-0.6901,0.00031,11.78699]
[1779635697128,34.51,76417.66,0.5,-0.6899,0.00031,11.79043]
[1779635703170,34.51,76421.47,0.5,-0.68874,0.00031,11.81016]
[1779635706608,34.5,76409.42,0.5,-0.69243,0.0003,11.74698]
[1779635708207,34.51,76411.35,0.5,-0.69184,0.00031,11.75718]
[1779635710220,34.51,76428.19,0.5,-0.68668,0.00031,11.84493]
[1779635711227,34.51,76430.39,0.5,-0.686,0.00031,11.85625]
[1779635716678,34.51,76429.56,0.5,-0.68626,0.00031,11.85196]
[1779635722305,34.5,76429.57,0.5,-0.68626,0.00031,11.85192]
[1779635724319,34.5,76441.05,0.5,-0.68273,0.00031,11.91041]
[1779635729354,34.5,76447.42,0.5,-0.68078,0.00031,11.94225]
[1779635732375,34.5,76436.14,0.5,-0.68436,0.00031,11.87768]
[1779635737409,34.49,76434.51,0.5,-0.68488,0.00031,11.86903]
[1779635738417,34.49,76426.38,0.5,-0.68739,0.00031,11.82721]
[1779635743452,34.49,76424.63,0.5,-0.68793,0.00031,11.81806]
[1779635748488,34.49,76417.73,0.5,-0.69007,0.00031,11.78176]
[1779635753522,34.48,76419.8,0.5,-0.68947,0.00031,11.79211]
[1779635758557,34.48,76421.39,0.5,-0.68901,0.00031,11.79989]
[1779635764601,34.47,76422.83,0.5,-0.6886,0.00031,11.80677]
[1779635769635,34.46,76423.45,0.5,-0.68845,0.00031,11.80945]
[1779635770642,34.46,76409.91,0.5,-0.6926,0.00031,11.73836]
[1779635772656,34.46,76404.26,0.5,-0.69434,0.0003,11.70816]
[1779635773663,34.46,76396.2,0.5,-0.69679,0.0003,11.66498]
[1779635774670,34.46,76388.97,0.5,-0.69899,0.0003,11.62591]
[1779635779705,34.46,76385.03,0.5,-0.70018,0.0003,11.60437]
[1779635783733,34.46,76378.16,0.5,-0.70226,0.0003,11.56673]
[1779635788768,34.45,76377.52,0.5,-0.70246,0.0003,11.56304]
[1779635793804,34.45,76371.58,0.5,-0.70435,0.0003,11.52272]
[1779635797832,34.45,76351.88,0.5,-0.71024,0.0003,11.41255]
[1779635798839,34.45,76357.1,0.5,-0.70869,0.0003,11.44196]
[1779635801869,34.45,76349.18,0.5,-0.71105,0.0003,11.39719]
[1779635806901,34.45,76350.74,0.5,-0.71058,0.0003,11.40608]
[1779635809922,34.45,76345.16,0.5,-0.71224,0.0003,11.37447]
[1779635814958,34.45,76344.98,0.5,-0.71229,0.0003,11.37354]
[1779635819993,34.46,76343.35,0.5,-0.71277,0.0003,11.36435]
[1779635825028,34.46,76347.51,0.5,-0.71152,0.0003,11.38819]
[1779635830063,34.46,76350.61,0.5,-0.71059,0.0003,11.40588]
[1779635835099,34.46,76351.83,0.5,-0.71023,0.0003,11.41288]
[1779635840134,34.46,76353.83,0.5,-0.70963,0.0003,11.42424]
[1779635842148,34.46,76359.29,0.5,-0.708,0.0003,11.45495]
[1779635845169,34.46,76368.94,0.5,-0.70511,0.0003,11.50875]
[1779635848190,34.46,76373.68,0.5,-0.70368,0.0003,11.53501]
[1779635852221,34.46,76379.24,0.5,-0.7021,0.0003,11.55821]
[1779635854232,34.46,76386.6,0.5,-0.69988,0.0003,11.5984]
[1779635857255,34.46,76388.31,0.5,-0.69936,0.0003,11.60763]
[1779635862288,34.46,76379.69,0.5,-0.70198,0.0003,11.56042]
[1779635866318,34.46,76373.61,0.5,-0.70382,0.0003,11.52679]
[1779635872361,34.45,76373.63,0.5,-0.70382,0.0003,11.52679]
[1779635877819,34.45,76374.51,0.5,-0.70356,0.0003,11.53153]
[1779635883438,34.45,76373.5,0.5,-0.70388,0.0003,11.5258]
[1779635888473,34.45,76371.69,0.5,-0.70442,0.0003,11.51571]
[1779635893508,34.45,76378.19,0.5,-0.70247,0.0003,11.55153]
[1779635898544,34.45,76380.62,0.5,-0.70174,0.0003,11.56472]
[1779635905595,34.45,76378.86,0.5,-0.70229,0.0003,11.55477]
[1779635908029,34.45,76386.23,0.5,-0.70007,0.0003,11.595]
[1779635912642,34.45,76391.32,0.5,-0.69862,0.0003,11.61524]
[1779635918099,34.45,76393.88,0.5,-0.69784,0.0003,11.62907]
[1779635922712,34.45,76399.38,0.5,-0.69617,0.0003,11.65864]
[1779635928169,34.44,76401.42,0.5,-0.69556,0.0003,11.66941]
[1779635933789,34.44,76402.64,0.5,-0.6952,0.0003,11.67581]
[1779635936810,34.44,76397.12,0.5,-0.69688,0.0003,11.64612]
[1779635941845,34.44,76398.82,0.5,-0.69638,0.0003,11.65508]
[1779635946880,34.44,76403.45,0.5,-0.69497,0.00031,11.67979]
[1779635951915,34.44,76405.29,0.5,-0.69441,0.00031,11.68956]
[1779635956951,34.44,76406.31,0.5,-0.69411,0.00031,11.69482]
[1779635961986,34.43,76407.9,0.5,-0.69364,0.00031,11.70303]
[1779635967020,34.43,76409.5,0.5,-0.69316,0.00031,11.71128]
[1779635972055,34.43,76416.83,0.5,-0.69102,0.00031,11.74237]
[1779635978096,34.42,76418.09,0.5,-0.69065,0.00031,11.7487]
[1779635979104,34.42,76411.99,0.5,-0.69253,0.00031,11.71651]
[1779635984139,34.42,76413.43,0.5,-0.69209,0.00031,11.72402]
[1779635989190,34.42,76413.27,0.5,-0.69215,0.00031,11.72305]
[1779635998238,34.42,76412.21,0.5,-0.69248,0.00031,11.71728]
[1779636003273,34.42,76406.36,0.5,-0.69428,0.00031,11.68615]
[1779636006294,34.42,76399.49,0.5,-0.69637,0.0003,11.64942]
[1779636012335,34.42,76395.35,0.5,-0.69763,0.0003,11.6272]
[1779636015358,34.42,76386.8,0.5,-0.70023,0.0003,11.58078]
[1779636017372,34.42,76383.95,0.5,-0.70109,0.0003,11.56518]
[1779636022410,34.42,76382.41,0.5,-0.70156,0.0003,11.55668]
[1779636027445,34.42,76382.54,0.5,-0.70153,0.0003,11.5573]
[1779636032477,34.42,76381.05,0.5,-0.70208,0.0003,11.54155]
[1779636037517,34.41,76371.94,0.5,-0.70484,0.0003,11.49109]
[1779636039533,34.41,76370.05,0.5,-0.70541,0.0003,11.48061]
[1779636046581,34.42,76371.4,0.5,-0.705,0.0003,11.48817]
[1779636051616,34.42,76372.91,0.5,-0.70454,0.0003,11.4965]
[1779636057658,34.41,76373.37,0.5,-0.70441,0.0003,11.4989]
[1779636062696,34.41,76373.08,0.5,-0.70451,0.0003,11.49716]
[1779636067728,34.41,76362.02,0.5,-0.70785,0.0003,11.43524]
[1779636069163,34.41,76351.7,0.5,-0.71094,0.0003,11.37684]
[1779636071772,34.41,76336.01,0.5,-0.71561,0.0003,11.28701]
[1779636072768,34.41,76332.15,0.5,-0.71676,0.0003,11.2647]
[1779636077805,34.41,76330.95,0.5,-0.71712,0.0003,11.25764]
[1779636082838,34.41,76330.05,0.5,-0.71739,0.0003,11.25232]
[1779636087874,34.4,76333.22,0.5,-0.71645,0.0003,11.27061]
[1779636091904,34.4,76344.99,0.5,-0.71306,0.0003,11.33075]
[1779636092912,34.41,76349.53,0.5,-0.71171,0.0003,11.35668]
[1779636097948,34.41,76352.19,0.5,-0.71091,0.0003,11.37188]
[1779636102984,34.41,76355.39,0.5,-0.70995,0.0003,11.39]
[1779636108023,34.41,76355.94,0.5,-0.70979,0.0003,11.39312]
[1779636113054,34.41,76357.62,0.5,-0.70928,0.0003,11.40272]
[1779636118090,34.41,76361.09,0.5,-0.70824,0.0003,11.42223]
[1779636123125,34.41,76360.58,0.5,-0.7084,0.0003,11.41925]
[1779636125139,34.41,76354.97,0.5,-0.71008,0.0003,11.38758]
[1779636127380,34.41,76354.23,0.5,-0.7103,0.0003,11.3834]
[1779636131184,34.41,76359.84,0.5,-0.70862,0.0003,11.4151]
[1779636136224,34.4,76362.16,0.5,-0.70793,0.0003,11.428]
[1779636141255,34.4,76358.94,0.5,-0.7089,0.0003,11.40982]
[1779636147296,34.4,76357.0,0.5,-0.70949,0.0003,11.3988]
[1779636152333,34.4,76359.65,0.5,-0.70879,0.0003,11.40616]
[1779636157368,34.4,76360.12,0.5,-0.70866,0.0003,11.40873]
[1779636162403,34.4,76360.62,0.5,-0.70851,0.0003,11.41141]
[1779636168445,34.4,76358.24,0.5,-0.70923,0.0003,11.39789]
[1779636173480,34.4,76359.38,0.5,-0.7089,0.0003,11.40422]
[1779636176501,34.4,76366.49,0.5,-0.70675,0.0003,11.44429]
[1779636183755,34.4,76367.95,0.5,-0.70631,0.0003,11.45254]
[1779636190024,34.4,76367.39,0.5,-0.70647,0.0003,11.44963]
[1779636195634,34.41,76367.95,0.5,-0.70628,0.0003,11.45298]
[1779636200669,34.41,76369.33,0.5,-0.70586,0.0003,11.46075]
[1779636205704,34.4,76368.91,0.5,-0.70601,0.0003,11.45816]
[1779636210739,34.4,76368.7,0.5,-0.70609,0.0003,11.45652]
[1779636215775,34.39,76368.71,0.5,-0.70621,0.0003,11.44864]
[1779636220821,34.39,76367.73,0.5,-0.70654,0.0003,11.44267]
[1779636221835,34.39,76377.83,0.5,-0.70349,0.0003,11.49872]
[1779636222840,34.39,76379.48,0.5,-0.703,0.0003,11.50771]
[1779636223848,34.39,76373.68,0.5,-0.70476,0.0003,11.47545]
[1779636225861,34.38,76371.54,0.5,-0.70542,0.0003,11.46329]
[1779636230895,34.38,76371.64,0.5,-0.70543,0.0003,11.46322]
[1779636235933,34.37,76374.77,0.5,-0.70452,0.0003,11.48]
[1779636240966,34.36,76374.45,0.5,-0.70465,0.0003,11.47755]
[1779636244996,34.36,76380.32,0.5,-0.7029,0.0003,11.50956]
[1779636250444,34.35,76385.47,0.5,-0.70137,0.0003,11.53731]
[1779636256076,34.35,76391.77,0.5,-0.69949,0.0003,11.57123]
[1779636259097,34.34,76391.38,0.5,-0.69962,0.0003,11.56878]
[1779636264133,34.34,76387.4,0.5,-0.70086,0.0003,11.54657]
[1779636269170,34.34,76391.2,0.5,-0.69973,0.0003,11.56697]
[1779636274215,34.33,76396.67,0.5,-0.69818,0.00031,11.58884]
[1779636275212,34.33,76402.57,0.5,-0.69638,0.00031,11.6206]
[1779636280654,34.32,76404.53,0.5,-0.69583,0.00031,11.63024]
[1779636286289,34.31,76403.72,0.5,-0.69612,0.00031,11.62526]
[1779636288302,34.31,76396.76,0.5,-0.69826,0.00031,11.58743]
[1779636294345,34.3,76395.3,0.5,-0.69874,0.00031,11.57895]
[1779636298374,34.3,76389.74,0.5,-0.70046,0.0003,11.54814]
[1779636303408,34.29,76387.48,0.5,-0.70119,0.0003,11.53511]
[1779636308443,34.29,76386.75,0.5,-0.70144,0.0003,11.53051]
[1779636313478,34.28,76380.79,0.5,-0.70327,0.0003,11.49725]
[1779636318513,34.28,76376.37,0.5,-0.70462,0.0003,11.47254]
[1779636323549,34.28,76374.82,0.5,-0.7051,0.0003,11.46375]
[1779636328583,34.28,76376.78,0.5,-0.70452,0.0003,11.47453]
[1779636333619,34.28,76374.51,0.5,-0.70531,0.0003,11.45418]
[1779636338655,34.27,76372.97,0.5,-0.7058,0.0003,11.44514]
[1779636343689,34.27,76374.5,0.5,-0.70536,0.0003,11.4533]
[1779636348723,34.26,76376.06,0.5,-0.70491,0.0003,11.4616]
[1779636353761,34.26,76375.91,0.5,-0.70498,0.0003,11.46036]
[1779636358795,34.26,76375.2,0.5,-0.70522,0.0003,11.45602]
[1779636364838,34.25,76375.57,0.5,-0.70513,0.0003,11.45765]
[1779636369873,34.25,76376.47,0.5,-0.70488,0.0003,11.4623]
[1779636374907,34.24,76379.56,0.5,-0.70396,0.0003,11.47906]
[1779636379946,34.24,76380.6,0.5,-0.70367,0.0003,11.48438]
[1779636384978,34.23,76383.53,0.5,-0.70281,0.0003,11.50009]
[1779636390021,34.23,76384.42,0.5,-0.70257,0.0003,11.50447]
[1779636395052,34.22,76383.25,0.5,-0.70305,0.0003,11.48998]
[1779636401507,34.22,76382.72,0.5,-0.70325,0.0003,11.48633]
[1779636407135,34.21,76383.52,0.5,-0.70304,0.0003,11.49026]
[1779636412172,34.2,76382.01,0.5,-0.70353,0.0003,11.48139]
[1779636417207,34.2,76381.32,0.5,-0.70376,0.0003,11.47708]
[1779636423248,34.19,76382.14,0.5,-0.70355,0.0003,11.48107]
[1779636429291,34.19,76382.24,0.5,-0.70355,0.0003,11.48105]
[1779636431720,34.19,76387.68,0.5,-0.70191,0.00031,11.51091]
[1779636434326,34.18,76390.35,0.5,-0.7011,0.00031,11.5255]
[1779636439361,34.18,76389.68,0.5,-0.70133,0.00031,11.52138]
[1779636444401,34.17,76387.93,0.5,-0.70189,0.00031,11.51116]
[1779636445404,34.17,76379.18,0.5,-0.70457,0.0003,11.46246]
[1779636446410,34.17,76377.51,0.5,-0.70508,0.0003,11.45302]
[1779636451858,34.17,76371.93,0.5,-0.7069,0.0003,11.41366]
[1779636457487,34.16,76371.6,0.5,-0.70702,0.0003,11.41143]
[1779636463529,34.16,76369.88,0.5,-0.70758,0.0003,11.40112]
[1779636468564,34.15,76371.66,0.5,-0.70706,0.0003,11.41072]
[1779636473598,34.15,76371.39,0.5,-0.70717,0.0003,11.40874]
[1779636480648,34.14,76371.4,0.5,-0.70721,0.0003,11.4081]
[1779636486690,34.14,76372.13,0.5,-0.70701,0.0003,11.41171]
[1779636491729,34.13,76374.17,0.5,-0.70642,0.0003,11.42276]
[1779636497768,34.13,76371.04,0.5,-0.7074,0.0003,11.40457]
[1779636502807,34.12,76372.54,0.5,-0.70697,0.0003,11.41259]
[1779636504821,34.12,76363.18,0.5,-0.70982,0.0003,11.35925]
[1779636505829,34.12,76354.79,0.5,-0.71236,0.0003,11.31111]
[1779636506834,34.12,76354.71,0.5,-0.71239,0.0003,11.31057]
[1779636511870,34.11,76355.51,0.5,-0.71227,0.0003,11.30724]
[1779636518919,34.11,76356.47,0.5,-0.712,0.0003,11.31229]
[1779636523954,34.11,76357.69,0.5,-0.71165,0.0003,11.31899]
[1779636529996,34.1,76358.19,0.5,-0.71152,0.0003,11.32158]
[1779636535030,34.1,76359.99,0.5,-0.71098,0.0003,11.33175]
[1779636541072,34.1,76361.01,0.5,-0.71068,0.0003,11.33743]
[1779636550136,34.1,76362.62,0.5,-0.7102,0.0003,11.34643]
[1779636555171,34.1,76360.76,0.5,-0.71077,0.0003,11.33575]
[1779636560206,34.1,76360.89,0.5,-0.71073,0.0003,11.33646]
[1779636565240,34.1,76359.13,0.5,-0.71127,0.0003,11.32626]
[1779636570276,34.1,76358.46,0.5,-0.71148,0.0003,11.3223]
[1779636575310,34.09,76359.06,0.5,-0.71141,0.0003,11.31804]
[1779636582773,34.09,76358.19,0.5,-0.71168,0.0003,11.31276]
[1779636588402,34.09,76358.47,0.5,-0.71161,0.0003,11.31414]
[1779636595451,34.09,76358.95,0.5,-0.71148,0.0003,11.31664]
[1779636601492,34.09,76357.68,0.5,-0.71188,0.0003,11.30913]
[1779636606528,34.08,76357.24,0.5,-0.71202,0.0003,11.30644]
[1779636608543,34.08,76366.2,0.5,-0.70931,0.0003,11.35763]
[1779636609550,34.08,76372.22,0.5,-0.70748,0.0003,11.39172]
[1779636614587,34.08,76370.68,0.5,-0.70798,0.0003,11.38256]
[1779636623056,34.07,76370.95,0.5,-0.70793,0.0003,11.38334]
[1779636630702,34.06,76375.24,0.5,-0.70666,0.0003,11.407]
[1779636635741,34.06,76375.29,0.5,-0.70677,0.0003,11.39929]
[1779636638753,34.06,76381.19,0.5,-0.70498,0.00031,11.43221]
[1779636643790,34.06,76383.28,0.5,-0.70436,0.00031,11.44367]
[1779636645803,34.05,76389.76,0.5,-0.70237,0.00031,11.47979]
[1779636646810,34.06,76399.43,0.5,-0.6994,0.00031,11.53321]
[1779636647818,34.05,76399.55,0.5,-0.69936,0.00031,11.53383]
[1779636652852,34.05,76405.84,0.5,-0.69744,0.00031,11.56782]
[1779636656883,34.05,76405.28,0.5,-0.69763,0.00031,11.56452]
[1779636659903,34.05,76396.38,0.5,-0.70039,0.00031,11.51552]
[1779636661917,34.04,76390.81,0.5,-0.70211,0.00031,11.48451]
[1779636666952,34.04,76390.11,0.5,-0.70236,0.00031,11.48011]
[1779636671987,34.03,76390.59,0.5,-0.70224,0.00031,11.48231]
[1779636677023,34.03,76388.86,0.5,-0.70279,0.00031,11.47228]
[1779636683065,34.02,76384.97,0.5,-0.70401,0.00031,11.45006]
[1779636689107,34.02,76386.45,0.5,-0.70359,0.00031,11.45787]
[1779636696156,34.01,76387.45,0.5,-0.70342,0.00031,11.45521]
[1779636702197,34.01,76389.08,0.5,-0.70295,0.00031,11.46367]
[1779636707232,34.0,76389.49,0.5,-0.70286,0.00031,11.46542]
[1779636712268,33.99,76390.2,0.5,-0.70267,0.00031,11.46886]
[1779636719317,33.99,76390.28,0.5,-0.70269,0.00031,11.46855]
[1779636724351,33.98,76390.84,0.5,-0.70254,0.00031,11.47113]
[1779636733830,33.97,76390.29,0.5,-0.70277,0.00031,11.46701]
[1779636739458,33.97,76390.77,0.5,-0.70265,0.00031,11.46917]
[1779636744496,33.96,76390.36,0.5,-0.70281,0.00031,11.46637]
[1779636749528,33.96,76391.17,0.5,-0.70259,0.00031,11.47037]
[1779636754571,33.95,76394.19,0.5,-0.70179,0.00031,11.47916]
[1779636759602,33.94,76393.94,0.5,-0.70189,0.00031,11.4772]
[1779636764635,33.94,76395.6,0.5,-0.70141,0.00031,11.48587]
[1779636769672,33.93,76399.42,0.5,-0.70026,0.00031,11.50651]
[1779636774711,33.93,76403.02,0.5,-0.69918,0.00031,11.52584]
[1779636781758,33.92,76400.6,0.5,-0.69997,0.00031,11.51183]
[1779636786792,33.92,76398.56,0.5,-0.70062,0.00031,11.50012]
[1779636791828,33.91,76388.87,0.5,-0.70364,0.00031,11.44574]
[1779636792835,33.91,76383.57,0.5,-0.70528,0.00031,11.41579]
[1779636797870,33.9,76382.49,0.5,-0.70564,0.00031,11.40907]
[1779636802905,33.9,76382.48,0.5,-0.70569,0.00031,11.40828]
[1779636807940,33.89,76382.57,0.5,-0.70569,0.00031,11.40818]
[1779636812975,33.88,76381.19,0.5,-0.70625,0.00031,11.39215]
[1779636819017,33.88,76381.51,0.5,-0.7062,0.00031,11.39311]
[1779636824054,33.87,76382.0,0.5,-0.70609,0.00031,11.39516]
[1779636829090,33.86,76379.61,0.5,-0.70687,0.00031,11.38092]
[1779636834127,33.86,76379.69,0.5,-0.70688,0.00031,11.38075]
[1779636839161,33.85,76380.52,0.5,-0.70666,0.00031,11.38467]
[1779636843191,33.84,76371.65,0.5,-0.70942,0.00031,11.33342]
[1779636848225,33.84,76370.06,0.5,-0.70993,0.00031,11.32379]
[1779636853260,33.83,76370.1,0.5,-0.70995,0.00031,11.32347]
[1779636858296,33.83,76373.42,0.5,-0.70896,0.00031,11.34201]
[1779636864337,33.82,76375.1,0.5,-0.70849,0.00031,11.35096]
[1779636870379,33.81,76375.63,0.5,-0.70836,0.00031,11.35337]
[1779636875414,33.81,76372.83,0.5,-0.70934,0.00031,11.32937]
[1779636880460,33.81,76371.64,0.5,-0.70971,0.00031,11.32236]
[1779636882474,33.81,76365.13,0.5,-0.71171,0.00031,11.28465]
[1779636887510,33.8,76366.43,0.5,-0.71133,0.00031,11.29183]
[1779636892544,33.8,76367.31,0.5,-0.71108,0.00031,11.29654]
[1779636897579,33.8,76362.7,0.5,-0.71251,0.00031,11.26951]
[1779636902613,33.79,76360.91,0.5,-0.71307,0.0003,11.25881]
[1779636907648,33.79,76356.81,0.5,-0.71434,0.0003,11.2346]
[1779636913690,33.79,76353.36,0.5,-0.71541,0.0003,11.21407]
[1779636918726,33.79,76351.77,0.5,-0.7159,0.0003,11.20445]
[1779636925175,33.78,76348.37,0.5,-0.71696,0.0003,11.18399]
[1779636930813,33.78,76347.09,0.5,-0.71737,0.0003,11.17611]
[1779636935245,33.78,76338.67,0.5,-0.72003,0.0003,11.11821]
[1779636941888,33.77,76337.03,0.5,-0.72057,0.0003,11.10757]
[1779636946924,33.76,76343.67,0.5,-0.7186,0.0003,11.1464]
[1779636948938,33.76,76347.06,0.5,-0.71758,0.0003,11.16642]
[1779636952965,33.76,76340.5,0.5,-0.71958,0.0003,11.12724]
[1779636958000,33.76,76345.76,0.5,-0.718,0.0003,11.15816]
[1779636959018,33.76,76354.27,0.5,-0.71542,0.0003,11.20829]
[1779636960022,33.76,76357.42,0.5,-0.71446,0.0003,11.22666]
[1779636965456,33.75,76348.31,0.5,-0.71726,0.0003,11.17269]
[1779636969084,33.75,76355.78,0.5,-0.715,0.0003,11.21637]
[1779636970094,33.75,76361.1,0.5,-0.71338,0.00031,11.2474]
[1779636975525,33.75,76362.88,0.5,-0.71286,0.00031,11.25743]
[1779636981166,33.74,76362.88,0.5,-0.71288,0.00031,11.25704]
[1779636986201,33.74,76360.86,0.5,-0.71351,0.00031,11.24502]
[1779636991237,33.74,76356.93,0.5,-0.71482,0.0003,11.21423]
[1779636996272,33.73,76357.43,0.5,-0.71468,0.0003,11.21687]
[1779637001308,33.73,76355.58,0.5,-0.71527,0.0003,11.20564]
[1779637006343,33.73,76354.39,0.5,-0.71566,0.0003,11.19812]
[1779637011378,33.72,76355.53,0.5,-0.71534,0.0003,11.20424]
[1779637016412,33.72,76355.53,0.5,-0.71537,0.0003,11.20377]
[1779637021455,33.71,76354.54,0.5,-0.71569,0.0003,11.19749]
[1779637026488,33.71,76353.84,0.5,-0.71593,0.0003,11.19287]
[1779637031522,33.7,76353.18,0.5,-0.71616,0.0003,11.18839]
[1779637036559,33.7,76354.77,0.5,-0.71571,0.0003,11.19719]
[1779637041595,33.69,76359.2,0.5,-0.71439,0.00031,11.22268]
[1779637048643,33.69,76361.18,0.5,-0.71382,0.00031,11.23356]
[1779637054687,33.68,76360.8,0.5,-0.71407,0.00031,11.22317]
[1779637060727,33.68,76359.94,0.5,-0.71436,0.00031,11.21756]
[1779637066168,33.67,76363.51,0.5,-0.7133,0.00031,11.23782]
[1779637071803,33.67,76361.27,0.5,-0.71402,0.00031,11.22419]
[1779637072811,33.66,76367.61,0.5,-0.71208,0.00031,11.26113]
[1779637074824,33.66,76372.48,0.5,-0.71059,0.00031,11.28919]
[1779637079862,33.66,76375.32,0.5,-0.70975,0.00031,11.30501]
[1779637084895,33.65,76372.16,0.5,-0.71075,0.00031,11.28617]
[1779637090940,33.65,76372.68,0.5,-0.71062,0.00031,11.28867]
[1779637096379,33.64,76371.64,0.5,-0.71096,0.00031,11.28218]
[1779637103025,33.64,76370.62,0.5,-0.7113,0.00031,11.27585]
[1779637108058,33.64,76372.58,0.5,-0.71072,0.00031,11.28685]
[1779637113094,33.63,76372.43,0.5,-0.71088,0.00031,11.27809]
[1779637115108,33.63,76378.79,0.5,-0.70892,0.00031,11.31472]
[1779637116519,33.63,76380.75,0.5,-0.70833,0.00031,11.32587]
[1779637124170,33.63,76380.35,0.5,-0.70847,0.00031,11.32311]
[1779637129206,33.62,76379.94,0.5,-0.70862,0.00031,11.32037]
[1779637134241,33.62,76379.95,0.5,-0.70863,0.00031,11.32017]
[1779637139276,33.62,76380.35,0.5,-0.70852,0.00031,11.32221]
[1779637144311,33.61,76381.6,0.5,-0.70815,0.00031,11.32915]
[1779637151360,33.61,76381.87,0.5,-0.70809,0.00031,11.33031]
[1779637157402,33.61,76381.68,0.5,-0.70817,0.00031,11.3289]
[1779637166466,33.6,76380.74,0.5,-0.70848,0.00031,11.32307]
[1779637169486,33.6,76375.53,0.5,-0.71009,0.00031,11.29296]
[1779637174527,33.6,76375.0,0.5,-0.71036,0.00031,11.28215]
[1779637182583,33.6,76375.19,0.5,-0.71032,0.00031,11.28303]
[1779637188624,33.6,76375.23,0.5,-0.71032,0.00031,11.28307]
[1779637193660,33.6,76374.96,0.5,-0.71041,0.00031,11.28132]
[1779637198697,33.59,76376.79,0.5,-0.70986,0.00031,11.29171]
[1779637203732,33.59,76376.61,0.5,-0.70992,0.00031,11.29044]
[1779637208767,33.59,76374.59,0.5,-0.71055,0.00031,11.27864]
[1779637213801,33.59,76375.96,0.5,-0.71014,0.00031,11.2864]
[1779637220853,33.59,76376.54,0.5,-0.70997,0.00031,11.28961]
[1779637225888,33.59,76375.93,0.5,-0.71016,0.00031,11.28602]
[1779637231931,33.59,76375.11,0.5,-0.71052,0.00031,11.27366]
[1779637237363,33.59,76375.74,0.5,-0.71032,0.00031,11.2773]
[1779637247433,33.59,76376.15,0.5,-0.7102,0.00031,11.2795]
[1779637254095,33.58,76373.51,0.5,-0.71103,0.00031,11.26407]
[1779637259128,33.58,76372.1,0.5,-0.71147,0.00031,11.25578]
[1779637264163,33.58,76372.87,0.5,-0.71123,0.00031,11.26015]
[1779637275240,33.58,76377.44,0.5,-0.70985,0.00031,11.28623]
[1779637282290,33.58,76377.55,0.5,-0.70982,0.00031,11.28665]
[1779637287715,33.57,76377.0,0.5,-0.71001,0.00031,11.28323]
[1779637293372,33.57,76377.17,0.5,-0.71007,0.00031,11.27637]
[1779637301422,33.57,76377.57,0.5,-0.70997,0.00031,11.27831]
[1779637306457,33.57,76374.42,0.5,-0.71095,0.00031,11.25993]
[1779637310487,33.57,76368.88,0.5,-0.71266,0.00031,11.22761]
[1779637312501,33.57,76363.81,0.5,-0.71422,0.00031,11.19787]
[1779637318546,33.57,76361.92,0.5,-0.7148,0.00031,11.18685]
[1779637323595,33.57,76360.42,0.5,-0.71525,0.00031,11.17806]
[1779637326607,33.57,76354.74,0.5,-0.71699,0.00031,11.1445]
[1779637332649,33.57,76351.8,0.5,-0.71789,0.00031,11.12715]
[1779637337685,33.57,76349.45,0.5,-0.7186,0.00031,11.11323]
[1779637342720,33.57,76346.61,0.5,-0.71946,0.0003,11.09633]
[1779637347756,33.57,76343.36,0.5,-0.72045,0.0003,11.07695]
[1779637353797,33.57,76341.42,0.5,-0.72113,0.0003,11.05779]
[1779637359839,33.57,76339.94,0.5,-0.72157,0.0003,11.04906]
[1779637365881,33.57,76340.42,0.5,-0.72142,0.0003,11.05209]
[1779637370916,33.58,76339.78,0.5,-0.72161,0.0003,11.04832]
[1779637375950,33.58,76338.14,0.5,-0.7221,0.0003,11.03854]
[1779637380986,33.58,76337.42,0.5,-0.72232,0.0003,11.03432]
[1779637388419,33.58,76338.04,0.5,-0.72212,0.0003,11.03819]
[1779637394078,33.58,76337.64,0.5,-0.72224,0.0003,11.03588]
[1779637399112,33.58,76337.49,0.5,-0.72228,0.0003,11.03506]
[1779637404147,33.58,76337.05,0.5,-0.72241,0.0003,11.0325]
[1779637415226,33.58,76336.82,0.5,-0.72257,0.0003,11.02363]
[1779637420260,33.58,76335.99,0.5,-0.72282,0.0003,11.01871]
[1779637425296,33.58,76335.77,0.5,-0.72288,0.0003,11.01749]
[1779637430331,33.58,76335.75,0.5,-0.72288,0.0003,11.01746]
[1779637435367,33.59,76336.01,0.5,-0.7228,0.0003,11.01913]
[1779637442416,33.59,76335.97,0.5,-0.7228,0.0003,11.019]
[1779637447452,33.59,76336.59,0.5,-0.72261,0.0003,11.02283]
[1779637450474,33.59,76343.39,0.5,-0.72054,0.0003,11.06378]
[1779637452486,33.59,76347.23,0.5,-0.71938,0.0003,11.08669]
[1779637457521,33.59,76353.55,0.5,-0.71745,0.00031,11.12421]
[1779637463562,33.58,76356.26,0.5,-0.71663,0.00031,11.14008]
[1779637468982,33.58,76358.89,0.5,-0.71584,0.00031,11.15549]
[1779637474644,33.58,76362.17,0.5,-0.71493,0.00031,11.16711]
[1779637480686,33.58,76362.78,0.5,-0.71475,0.00031,11.1707]
[1779637486727,33.58,76364.06,0.5,-0.71435,0.00031,11.17825]
[1779637492775,33.58,76365.32,0.5,-0.71396,0.00031,11.1857]
[1779637497804,33.58,76367.06,0.5,-0.71342,0.00031,11.19594]
[1779637505860,33.58,76367.06,0.5,-0.71342,0.00031,11.19606]
[1779637513917,33.59,76368.34,0.5,-0.71301,0.00031,11.20373]
[1779637518951,33.59,76369.17,0.5,-0.71275,0.00031,11.20866]
[1779637523986,33.59,76369.78,0.5,-0.71256,0.00031,11.21229]
[1779637529404,33.59,76369.78,0.5,-0.71256,0.00031,11.21235]
[1779637536070,33.59,76370.17,0.5,-0.71254,0.00031,11.20705]
[1779637542112,33.59,76370.28,0.5,-0.7125,0.00031,11.20775]
[1779637547149,33.59,76369.95,0.5,-0.7126,0.00031,11.20589]
[1779637553189,33.59,76365.64,0.5,-0.71393,0.00031,11.18067]
[1779637556213,33.59,76358.27,0.5,-0.71619,0.00031,11.13728]
[1779637561248,33.59,76358.34,0.5,-0.71617,0.00031,11.13771]
[1779637565277,33.59,76352.82,0.5,-0.71786,0.00031,11.105]
[1779637570311,33.59,76347.92,0.5,-0.71937,0.00031,11.07554]
[1779637576353,33.58,76344.29,0.5,-0.72051,0.0003,11.05327]
[1779637581388,33.58,76341.16,0.5,-0.72149,0.0003,11.03393]
[1779637583402,33.58,76331.07,0.5,-0.72456,0.0003,10.97268]
[1779637584410,33.58,76328.61,0.5,-0.72531,0.0003,10.95764]
[1779637589830,33.57,76332.68,0.5,-0.7241,0.0003,10.982]
[1779637599903,33.57,76333.24,0.5,-0.72407,0.0003,10.97696]
[1779637605556,33.56,76333.89,0.5,-0.72389,0.0003,10.98054]
[1779637610591,33.56,76334.8,0.5,-0.72364,0.0003,10.98568]
[1779637615626,33.56,76334.82,0.5,-0.72365,0.0003,10.98543]
[1779637620662,33.55,76336.06,0.5,-0.72329,0.0003,10.99254]
[1779637623684,33.55,76341.89,0.5,-0.72153,0.0003,11.02755]
[1779637624690,33.55,76347.59,0.5,-0.71979,0.00031,11.06174]
[1779637630120,33.55,76346.85,0.5,-0.72002,0.00031,11.05735]
[1779637636773,33.55,76346.77,0.5,-0.72004,0.00031,11.05689]
[1779637641809,33.55,76345.12,0.5,-0.72054,0.00031,11.04701]
[1779637646844,33.55,76344.97,0.5,-0.72059,0.00031,11.04611]
[1779637651880,33.55,76344.16,0.5,-0.72094,0.00031,11.03357]
[1779637656915,33.55,76349.98,0.5,-0.71916,0.00031,11.0684]
[1779637662956,33.55,76352.43,0.5,-0.71842,0.00031,11.08285]
[1779637667993,33.55,76353.16,0.5,-0.71821,0.00031,11.08706]
[1779637679076,33.55,76357.12,0.5,-0.71701,0.00031,11.1103]
[1779637680082,33.55,76363.11,0.5,-0.71517,0.00031,11.1457]
[1779637683106,33.54,76369.18,0.5,-0.7133,0.00031,11.18124]
[1779637688139,33.54,76372.6,0.5,-0.71226,0.00031,11.20098]
[1779637695187,33.54,76372.71,0.5,-0.71225,0.00031,11.2012]
[1779637700224,33.53,76378.19,0.5,-0.71057,0.00031,11.23276]
[1779637705259,33.53,76379.01,0.5,-0.71034,0.00031,11.23707]
[1779637710687,33.53,76371.29,0.5,-0.71276,0.00031,11.19158]
[1779637712307,33.52,76372.23,0.5,-0.71258,0.00031,11.18929]
[1779637717342,33.52,76371.56,0.5,-0.71281,0.00031,11.18498]
[1779637722378,33.52,76371.13,0.5,-0.71296,0.00031,11.18208]
[1779637727413,33.51,76371.21,0.5,-0.71296,0.00031,11.18218]
[1779637734461,33.51,76371.19,0.5,-0.71299,0.00031,11.18156]
[1779637737482,33.51,76365.05,0.5,-0.7149,0.00031,11.14525]
[1779637742517,33.5,76363.6,0.5,-0.71536,0.00031,11.13645]
[1779637748558,33.5,76363.02,0.5,-0.71555,0.00031,11.13275]
[1779637753593,33.5,76362.43,0.5,-0.71575,0.00031,11.12903]
[1779637758628,33.5,76361.2,0.5,-0.71614,0.00031,11.12151]
[1779637764672,33.5,76359.15,0.5,-0.71678,0.00031,11.10911]
[1779637771109,33.49,76359.72,0.5,-0.71672,0.00031,11.10459]
[1779637777766,33.49,76359.98,0.5,-0.71667,0.00031,11.10572]
[1779637781180,33.49,76365.7,0.5,-0.71492,0.00031,11.13932]
[1779637783808,33.49,76372.17,0.5,-0.71292,0.00031,11.17721]
[1779637786830,33.48,76375.03,0.5,-0.71205,0.00031,11.19364]
[1779637791864,33.48,76374.35,0.5,-0.71229,0.00031,11.18914]
[1779637797906,33.47,76375.08,0.5,-0.71209,0.00031,11.1929]
[1779637802941,33.47,76375.09,0.5,-0.71211,0.00031,11.19259]
[1779637808985,33.47,76375.14,0.5,-0.71212,0.00031,11.19245]
[1779637810998,33.46,76385.13,0.5,-0.70901,0.00031,11.2505]
[1779637813020,33.46,76385.53,0.5,-0.7089,0.00031,11.25262]
[1779637818055,33.46,76384.96,0.5,-0.70909,0.00031,11.24912]
[1779637824097,33.46,76384.67,0.5,-0.70919,0.00031,11.24721]
[1779637826119,33.46,76365.58,0.5,-0.71512,0.00031,11.13544]
[1779637827117,33.46,76354.75,0.5,-0.71847,0.00031,11.07087]
[1779637828124,33.46,76354.14,0.5,-0.71867,0.00031,11.06709]
[1779637834187,33.45,76352.14,0.5,-0.71939,0.00031,11.04727]
[1779637839203,33.45,76348.56,0.5,-0.7205,0.00031,11.02559]
[1779637844237,33.45,76345.06,0.5,-0.72157,0.00031,11.00447]
[1779637851674,33.45,76345.94,0.5,-0.7213,0.00031,11.00988]
[1779637858332,33.45,76347.64,0.5,-0.72077,0.00031,11.02023]
[1779637863370,33.45,76349.22,0.5,-0.72029,0.00031,11.02981]
[1779637866391,33.45,76340.41,0.5,-0.72299,0.00031,10.97653]
[1779637870428,33.45,76338.49,0.5,-0.72358,0.00031,10.9647]
[1779637875459,33.45,76340.44,0.5,-0.72299,0.00031,10.97639]
[1779637881892,33.45,76341.72,0.5,-0.7226,0.00031,10.98419]
[1779637887545,33.45,76345.67,0.5,-0.72139,0.00031,11.0082]
[1779637892580,33.45,76344.5,0.5,-0.72184,0.00031,10.99353]
[1779637897615,33.45,76346.14,0.5,-0.72134,0.00031,11.00354]
[1779637902650,33.46,76346.3,0.5,-0.72128,0.00031,11.00464]
[1779637906678,33.46,76336.22,0.5,-0.72435,0.0003,10.94371]
[1779637909699,33.46,76333.43,0.5,-0.72519,0.0003,10.92686]
[1779637914734,33.46,76331.28,0.5,-0.72584,0.0003,10.91386]
[1779637919769,33.46,76331.6,0.5,-0.72575,0.0003,10.91565]
[1779637924806,33.46,76332.62,0.5,-0.72544,0.0003,10.92187]
[1779637929842,33.46,76328.96,0.5,-0.72656,0.0003,10.8994]
[1779637932241,33.46,76315.53,0.5,-0.73062,0.0003,10.81646]
[1779637934877,33.46,76314.71,0.5,-0.73087,0.0003,10.81139]
[1779637937898,33.46,76309.58,0.5,-0.73241,0.0003,10.77935]
[1779637939912,33.46,76301.33,0.5,-0.73489,0.0003,10.7276]
[1779637940918,33.46,76297.81,0.5,-0.73595,0.0003,10.70534]
[1779637945954,33.45,76296.72,0.5,-0.73628,0.0003,10.69823]
[1779637949985,33.45,76302.92,0.5,-0.73444,0.0003,10.73712]
[1779637950988,33.45,76304.62,0.5,-0.73393,0.0003,10.74771]
[1779637956029,33.45,76307.79,0.5,-0.73311,0.0003,10.75937]
[1779637961065,33.45,76304.7,0.5,-0.73406,0.0003,10.73965]
[1779637966098,33.44,76308.58,0.5,-0.73291,0.0003,10.76359]
[1779637971133,33.44,76308.67,0.5,-0.7329,0.0003,10.76368]
[1779637977180,33.43,76305.56,0.5,-0.73387,0.0003,10.7436]
[1779637982215,33.43,76306.09,0.5,-0.73373,0.0003,10.74654]
[1779637985237,33.43,76311.28,0.5,-0.73218,0.0003,10.7788]
[1779637991278,33.42,76311.78,0.5,-0.73206,0.0003,10.78121]
[1779637996311,33.42,76311.61,0.5,-0.73215,0.0003,10.7795]
[1779638000340,33.41,76305.77,0.5,-0.73393,0.0003,10.74238]
[1779638001351,33.41,76311.17,0.5,-0.73231,0.0003,10.77608]
[1779638006382,33.41,76310.21,0.5,-0.73264,0.0003,10.76935]
[1779638011417,33.4,76316.28,0.5,-0.73094,0.0003,10.79891]
[1779638016452,33.4,76316.74,0.5,-0.73083,0.0003,10.8013]
[1779638022494,33.4,76317.39,0.5,-0.73066,0.0003,10.80478]
[1779638027529,33.39,76320.02,0.5,-0.72989,0.0003,10.82062]
[1779638032563,33.39,76322.78,0.5,-0.72908,0.0003,10.83716]
[1779638037599,33.38,76323.46,0.5,-0.7289,0.0003,10.84076]
[1779638043019,33.38,76324.04,0.5,-0.72875,0.0003,10.84384]
[1779638049682,33.37,76324.71,0.5,-0.72859,0.0003,10.84722]
[1779638053090,33.37,76330.46,0.5,-0.72685,0.0003,10.88245]
[1779638058745,33.37,76330.08,0.5,-0.72699,0.0003,10.87974]
[1779638063798,33.36,76326.55,0.5,-0.72808,0.0003,10.85767]
[1779638068833,33.36,76322.05,0.5,-0.72946,0.0003,10.82957]
[1779638073868,33.36,76320.21,0.5,-0.73013,0.0003,10.81013]
[1779638078903,33.36,76319.42,0.5,-0.73038,0.0003,10.80505]
[1779638083938,33.36,76320.87,0.5,-0.72995,0.0003,10.81388]
[1779638088973,33.36,76323.07,0.5,-0.72929,0.0003,10.82734]
[1779638102067,33.35,76323.08,0.5,-0.72932,0.0003,10.82679]
[1779638107101,33.35,76324.46,0.5,-0.72891,0.0003,10.83517]
[1779638112136,33.35,76324.54,0.5,-0.7289,0.0003,10.83541]
[1779638121201,33.34,76324.59,0.5,-0.72891,0.0003,10.83527]
[1779638126234,33.34,76324.79,0.5,-0.72886,0.0003,10.83626]
[1779638131268,33.34,76324.81,0.5,-0.72897,0.0003,10.82838]
[1779638136304,33.34,76324.82,0.5,-0.72898,0.0003,10.82821]
[1779638141339,33.34,76323.97,0.5,-0.72925,0.0003,10.82274]
[1779638146376,33.33,76322.0,0.5,-0.72986,0.0003,10.81027]
[1779638151416,33.33,76318.11,0.5,-0.73104,0.0003,10.78595]
[1779638152417,33.33,76306.46,0.5,-0.73456,0.0003,10.71281]
[1779638153424,33.33,76301.0,0.5,-0.73621,0.0003,10.67823]
[1779638158459,33.33,76297.5,0.5,-0.73727,0.0003,10.65574]
[1779638163494,33.33,76293.19,0.5,-0.73857,0.0003,10.62804]
[1779638168531,33.33,76288.5,0.5,-0.73999,0.0003,10.59783]
[1779638171552,33.33,76281.46,0.5,-0.74208,0.0003,10.55254]
[1779638176588,33.32,76280.8,0.5,-0.74228,0.0003,10.54821]
[1779638177595,33.32,76289.81,0.5,-0.7396,0.0003,10.60601]
[1779638178603,33.32,76292.34,0.5,-0.73885,0.0003,10.62213]
[1779638184644,33.32,76291.07,0.5,-0.73925,0.0003,10.61368]
[1779638189682,33.32,76288.18,0.5,-0.74012,0.0003,10.59492]
[1779638194714,33.32,76288.24,0.5,-0.74022,0.0003,10.58741]
[1779638199750,33.32,76290.11,0.5,-0.73965,0.0003,10.5995]
[1779638204785,33.32,76291.67,0.5,-0.73918,0.0003,10.60962]
[1779638209819,33.32,76292.03,0.5,-0.73907,0.0003,10.61199]
[1779638217875,33.32,76295.37,0.5,-0.73809,0.0003,10.63296]
[1779638224321,33.32,76299.61,0.5,-0.73684,0.0003,10.65955]
[1779638231972,33.31,76297.76,0.5,-0.73742,0.0003,10.64726]
[1779638237007,33.31,76298.61,0.5,-0.73718,0.0003,10.65234]
[1779638242043,33.31,76298.75,0.5,-0.73715,0.0003,10.65294]
[1779638248101,33.31,76296.2,0.5,-0.73793,0.0003,10.63647]
[1779638251110,33.3,76290.03,0.5,-0.73989,0.0003,10.58908]
[1779638256147,33.3,76289.06,0.5,-0.74019,0.0003,10.58268]
[1779638260175,33.3,76297.05,0.5,-0.73781,0.0003,10.63354]
[1779638261180,33.3,76300.77,0.5,-0.73669,0.0003,10.65716]
[1779638266216,33.3,76299.25,0.5,-0.73716,0.0003,10.6473]
[1779638271252,33.3,76300.71,0.5,-0.73673,0.0003,10.65638]
[1779638276285,33.3,76302.08,0.5,-0.73633,0.0003,10.66481]
[1779638281322,33.3,76299.13,0.5,-0.73722,0.0003,10.64593]
[1779638286359,33.29,76294.31,0.5,-0.73867,0.0003,10.61515]
[1779638291390,33.3,76292.17,0.5,-0.73931,0.0003,10.60155]
[1779638296427,33.3,76287.91,0.5,-0.74058,0.0003,10.57432]
[1779638304482,33.29,76282.54,0.5,-0.74219,0.0003,10.53949]
[1779638310524,33.29,76280.73,0.5,-0.74273,0.0003,10.52764]
[1779638315562,33.29,76273.5,0.5,-0.745,0.0003,10.47267]
[1779638316567,33.29,76268.38,0.5,-0.74652,0.00029,10.43919]
[1779638321602,33.29,76265.8,0.5,-0.7473,0.00029,10.42197]
[1779638326637,33.28,76266.01,0.5,-0.74726,0.00029,10.42294]
[1779638333691,33.28,76267.77,0.5,-0.74676,0.00029,10.43397]
[1779638338720,33.28,76266.81,0.5,-0.74705,0.00029,10.42751]
[1779638340734,33.28,76274.22,0.5,-0.74486,0.0003,10.47577]
[1779638345769,33.28,76274.07,0.5,-0.74492,0.0003,10.4745]
[1779638350805,33.27,76273.54,0.5,-0.74511,0.0003,10.47041]
[1779638356847,33.26,76273.06,0.5,-0.7453,0.0003,10.46615]
[1779638364902,33.26,76275.43,0.5,-0.74464,0.0003,10.48071]
[1779638371952,33.25,76277.41,0.5,-0.7442,0.0003,10.48492]
[1779638377994,33.25,76278.99,0.5,-0.74377,0.0003,10.49451]
[1779638384037,33.24,76279.02,0.5,-0.74379,0.0003,10.49406]
[1779638389072,33.24,76280.16,0.5,-0.74347,0.0003,10.50091]
[1779638395518,33.23,76278.26,0.5,-0.74407,0.0003,10.48797]
[1779638401160,33.23,76277.22,0.5,-0.7444,0.0003,10.48061]
[1779638403175,33.23,76282.56,0.5,-0.74282,0.0003,10.51507]
[1779638408212,33.23,76279.03,0.5,-0.74389,0.0003,10.49181]
[1779638413247,33.22,76281.71,0.5,-0.74311,0.0003,10.50877]
[1779638415665,33.22,76288.94,0.5,-0.74096,0.0003,10.55529]
[1779638422309,33.22,76291.59,0.5,-0.7402,0.0003,10.57168]
[1779638428351,33.21,76297.09,0.5,-0.73858,0.0003,10.60638]
[1779638433387,33.21,76297.49,0.5,-0.7386,0.0003,10.6006]
[1779638438429,33.21,76298.64,0.5,-0.73827,0.0003,10.60747]
[1779638443465,33.2,76299.09,0.5,-0.73816,0.0003,10.60986]
[1779638450513,33.2,76299.41,0.5,-0.73809,0.0003,10.61127]
[1779638455951,33.19,76301.46,0.5,-0.7375,0.0003,10.62386]
[1779638461591,33.19,76301.08,0.5,-0.73764,0.0003,10.62101]
[1779638466626,33.19,76299.59,0.5,-0.73811,0.0003,10.61099]
[1779638468640,33.19,76293.69,0.5,-0.73989,0.0003,10.573]
[1779638470655,33.18,76301.32,0.5,-0.7376,0.0003,10.62184]
[1779638476095,33.18,76302.89,0.5,-0.73715,0.0003,10.63145]
[1779638481731,33.18,76303.07,0.5,-0.73711,0.0003,10.63224]
[1779638486767,33.18,76303.09,0.5,-0.73712,0.0003,10.63193]
[1779638491801,33.17,76303.32,0.5,-0.73718,0.0003,10.62516]
[1779638499858,33.17,76302.59,0.5,-0.73745,0.0003,10.61963]
[1779638505901,33.16,76303.01,0.5,-0.73735,0.0003,10.62169]
[1779638510935,33.16,76303.82,0.5,-0.73713,0.0003,10.6263]
[1779638516375,33.15,76303.71,0.5,-0.73719,0.0003,10.62518]
[1779638522012,33.15,76302.57,0.5,-0.73755,0.0003,10.61739]
[1779638536110,33.14,76302.96,0.5,-0.73751,0.0003,10.61839]
[1779638542154,33.14,76302.8,0.5,-0.73758,0.0003,10.61694]
[1779638551217,33.13,76302.77,0.5,-0.73773,0.0003,10.60827]
[1779638556656,33.13,76302.41,0.5,-0.73785,0.0003,10.60562]
[1779638562295,33.13,76305.65,0.5,-0.73689,0.0003,10.62608]
[1779638568337,33.13,76305.27,0.5,-0.737,0.0003,10.62359]
[1779638573372,33.12,76304.62,0.5,-0.73722,0.0003,10.61899]
[1779638583439,33.12,76304.44,0.5,-0.7373,0.0003,10.61743]
[1779638589484,33.12,76303.89,0.5,-0.73749,0.0003,10.61343]
[1779638594519,33.11,76304.71,0.5,-0.73726,0.0003,10.6183]
[1779638599555,33.11,76304.23,0.5,-0.73742,0.0003,10.6148]
[1779638604594,33.1,76303.7,0.5,-0.73762,0.0003,10.61074]
[1779638607020,33.1,76318.57,0.5,-0.73311,0.0003,10.70505]
[1779638608638,33.08,76384.29,0.5,-0.71282,0.00032,11.10575]
[1779638609645,33.08,76410.78,0.5,-0.70441,0.00032,11.26023]
[1779638611664,33.08,76405.53,0.5,-0.70619,0.00032,11.22213]
[1779638613679,33.08,76396.98,0.5,-0.70893,0.00032,11.17215]
[1779638614683,33.08,76391.79,0.5,-0.71058,0.00032,11.14164]
[1779638619716,33.07,76388.34,0.5,-0.7117,0.00032,11.12084]
[1779638622743,33.07,76393.9,0.5,-0.70996,0.00032,11.15324]
[1779638627795,33.06,76389.38,0.5,-0.71143,0.00032,11.12603]
[1779638632830,33.06,76389.03,0.5,-0.71156,0.00032,11.12347]
[1779638635852,33.06,76383.68,0.5,-0.71327,0.00032,11.09145]
[1779638640886,33.05,76386.91,0.5,-0.71227,0.00032,11.11025]
[1779638643907,33.05,76393.12,0.5,-0.71031,0.00032,11.14675]
[1779638648942,33.05,76393.19,0.5,-0.7103,0.00032,11.1469]
[1779638653978,33.05,76397.77,0.5,-0.70886,0.00032,11.17351]
[1779638659014,33.05,76403.82,0.5,-0.70694,0.00032,11.20874]
[1779638661038,33.05,76411.42,0.5,-0.7045,0.00032,11.25273]
[1779638665065,33.05,76412.12,0.5,-0.70428,0.00032,11.25684]
[1779638670100,33.05,76414.45,0.5,-0.70352,0.00032,11.27038]
[1779638676142,33.05,76412.82,0.5,-0.70415,0.00032,11.25317]
[1779638681175,33.04,76414.0,0.5,-0.70379,0.00032,11.25972]
[1779638686213,33.04,76415.39,0.5,-0.70335,0.00032,11.26759]
[1779638687220,33.04,76424.22,0.5,-0.7005,0.00032,11.31801]
[1779638692261,33.04,76429.1,0.5,-0.69893,0.00032,11.3456]
[1779638693266,33.04,76438.29,0.5,-0.69595,0.00032,11.39717]
[1779638695301,33.04,76455.03,0.5,-0.69049,0.00033,11.48954]
[1779638696314,33.04,76490.19,0.5,-0.67888,0.00033,11.67674]
[1779638697317,33.04,76503.02,0.5,-0.67461,0.00033,11.74266]
[1779638698325,33.04,76496.21,0.5,-0.67688,0.00033,11.70778]
[1779638699331,33.04,76490.25,0.5,-0.67887,0.00033,11.67691]
[1779638701345,33.04,76481.22,0.5,-0.68187,0.00033,11.62967]
[1779638706382,33.04,76481.73,0.5,-0.68171,0.00033,11.63225]
[1779638710411,33.04,76491.47,0.5,-0.67848,0.00033,11.68308]
[1779638713433,33.04,76501.93,0.5,-0.67499,0.00033,11.73679]
[1779638717830,33.04,76496.5,0.5,-0.67683,0.00033,11.70869]
[1779638723503,33.03,76497.82,0.5,-0.67642,0.00033,11.71496]
[1779638725518,33.03,76505.34,0.5,-0.67392,0.00033,11.7532]
[1779638726524,33.03,76511.12,0.5,-0.67199,0.00034,11.78229]
[1779638731559,33.02,76508.35,0.5,-0.67303,0.00034,11.7605]
[1779638735587,33.02,76500.64,0.5,-0.67563,0.00033,11.72102]
[1779638737972,33.02,76507.12,0.5,-0.67347,0.00034,11.75388]
[1779638740621,33.01,76511.76,0.5,-0.67193,0.00034,11.77697]
[1779638742637,33.01,76517.91,0.5,-0.66988,0.00034,11.80752]
[1779638743642,33.01,76523.53,0.5,-0.668,0.00034,11.83526]
[1779638748095,33.0,76532.44,0.5,-0.66502,0.00034,11.87844]
[1779638749701,33.0,76544.67,0.5,-0.66087,0.00034,11.93717]
[1779638754735,32.99,76546.84,0.5,-0.66016,0.00034,11.94715]
[1779638755742,32.99,76557.56,0.5,-0.65651,0.00034,11.99742]
[1779638756748,32.99,76566.74,0.5,-0.65337,0.00034,12.03962]
[1779638759773,32.98,76583.33,0.5,-0.64769,0.00034,12.11391]
[1779638760782,32.98,76598.22,0.5,-0.64254,0.00035,12.17881]
[1779638761812,32.95,76597.53,0.5,-0.64292,0.00035,12.17423]
[1779638762815,32.93,76589.95,0.5,-0.64563,0.00035,12.14022]
[1779638764262,32.93,76589.95,0.5,-0.64563,0.00035,12.14022]
[1779638769868,32.76,76588.17,0.5,-0.64699,0.00035,12.12327]
[1779638772888,32.69,76582.16,0.5,-0.64941,0.00035,12.09233]
[1779638778293,32.64,76581.1,0.5,-0.65001,0.00035,12.08461]
[1779638779940,32.6,76574.96,0.5,-0.65231,0.00035,12.05445]
[1779638783968,32.58,76567.23,0.5,-0.65509,0.00035,12.01743]
[1779638785982,32.58,76561.07,0.5,-0.65724,0.00035,11.98828]
[1779638790015,32.57,76555.39,0.5,-0.65924,0.00035,11.96084]
[1779638791027,32.57,76548.51,0.5,-0.6617,0.00034,11.92029]
[1779638792035,32.56,76542.24,0.5,-0.66391,0.00034,11.88898]
[1779638796063,32.54,76532.26,0.5,-0.66741,0.00034,11.83863]
[1779638798432,32.54,76527.03,0.5,-0.66922,0.00034,11.81218]
[1779638801102,32.53,76492.19,0.5,-0.68108,0.00034,11.63144]
[1779638802106,32.53,76478.61,0.5,-0.68565,0.00034,11.55832]
[1779638803113,32.53,76477.44,0.5,-0.68605,0.00033,11.55181]
[1779638808150,32.52,76469.56,0.5,-0.68871,0.00033,11.50827]
[1779638810174,32.52,76467.11,0.5,-0.68954,0.00033,11.49466]
[1779638815199,32.52,76465.15,0.5,-0.69021,0.00033,11.48356]
[1779638820241,32.51,76469.86,0.5,-0.68867,0.00033,11.50905]
[1779638823260,32.51,76475.76,0.5,-0.68671,0.00033,11.54115]
[1779638825275,32.51,76486.5,0.5,-0.68311,0.00034,11.59916]
[1779638826282,32.51,76485.82,0.5,-0.68335,0.00034,11.59542]
[1779638828296,32.51,76491.64,0.5,-0.6814,0.00034,11.62644]
[1779638829303,32.51,76499.16,0.5,-0.67886,0.00034,11.66621]
[1779638830312,32.51,76503.04,0.5,-0.67756,0.00034,11.68648]
[1779638831317,32.5,76509.21,0.5,-0.67547,0.00034,11.71857]
[1779638836351,32.49,76503.95,0.5,-0.67731,0.00034,11.69039]
[1779638841392,32.49,76502.85,0.5,-0.67773,0.00034,11.68388]
[1779638846422,32.48,76498.15,0.5,-0.67937,0.00034,11.65832]
[1779638851458,32.47,76495.37,0.5,-0.68045,0.00034,11.63533]
[1779638856493,32.46,76493.61,0.5,-0.6811,0.00034,11.62523]
[1779638857501,32.46,76487.57,0.5,-0.68314,0.00034,11.59274]
[1779638859514,32.45,76489.11,0.5,-0.68264,0.00034,11.60079]
[1779638864548,32.44,76492.92,0.5,-0.6814,0.00034,11.62053]
[1779638869584,32.44,76489.81,0.5,-0.68249,0.00034,11.60321]
[1779638874618,32.43,76484.32,0.5,-0.68438,0.00034,11.57294]
[1779638879653,32.42,76479.6,0.5,-0.68601,0.00034,11.54676]
[1779638884690,32.42,76473.91,0.5,-0.68795,0.00034,11.5151]
[1779638887710,32.41,76465.49,0.5,-0.69078,0.00033,11.46825]
[1779638889079,32.41,76463.07,0.5,-0.6916,0.00033,11.4547]
[1779638894760,32.41,76462.06,0.5,-0.69196,0.00033,11.44861]
[1779638900800,32.4,76462.32,0.5,-0.6919,0.00033,11.4496]
[1779638905836,32.4,76463.72,0.5,-0.69146,0.00033,11.45708]
[1779638910871,32.39,76463.31,0.5,-0.69162,0.00033,11.45441]
[1779638915906,32.39,76462.67,0.5,-0.69195,0.00033,11.44287]
[1779638920942,32.39,76467.33,0.5,-0.69041,0.00033,11.46848]
[1779638925977,32.38,76466.67,0.5,-0.69066,0.00033,11.46437]
[1779638931013,32.38,76466.94,0.5,-0.6906,0.00033,11.46541]
[1779638936051,32.37,76463.98,0.5,-0.69162,0.00033,11.44843]
[1779638938065,32.37,76459.94,0.5,-0.69299,0.00033,11.42548]
[1779638943100,32.36,76461.33,0.5,-0.69257,0.00033,11.43259]
[1779638948135,32.35,76461.46,0.5,-0.69257,0.00033,11.43261]
[1779638953170,32.34,76463.06,0.5,-0.69207,0.00033,11.44089]
[1779638958205,32.34,76470.99,0.5,-0.68946,0.00034,11.48441]
[1779638959569,32.34,76472.1,0.5,-0.6891,0.00034,11.49043]
[1779638965256,32.33,76473.3,0.5,-0.68872,0.00034,11.49662]
[1779638967274,32.33,76481.29,0.5,-0.68605,0.00034,11.54028]
[1779638972305,32.32,76483.47,0.5,-0.68544,0.00034,11.54411]
[1779638977339,32.31,76483.93,0.5,-0.68532,0.00034,11.54607]
[1779638982375,32.31,76481.54,0.5,-0.68617,0.00034,11.5323]
[1779638987416,32.3,76484.29,0.5,-0.68528,0.00034,11.54668]
[1779638992454,32.29,76486.1,0.5,-0.68471,0.00034,11.55596]
[1779638997489,32.28,76488.04,0.5,-0.68409,0.00034,11.56586]
[1779639002533,32.28,76500.33,0.5,-0.67994,0.00034,11.63166]
[1779639003540,32.28,76511.46,0.5,-0.67615,0.00034,11.69037]
[1779639005556,32.27,76514.17,0.5,-0.67524,0.00034,11.70425]
[1779639007566,32.27,76520.74,0.5,-0.67299,0.00034,11.73824]
[1779639012600,32.26,76518.26,0.5,-0.67389,0.00034,11.72475]
[1779639017636,32.26,76520.82,0.5,-0.67306,0.00034,11.73735]
[1779639020657,32.25,76534.22,0.5,-0.66846,0.00035,11.80547]
[1779639021664,32.25,76536.43,0.5,-0.66772,0.00035,11.81634]
[1779639026698,32.24,76542.44,0.5,-0.66568,0.00035,11.84588]
[1779639031734,32.23,76542.41,0.5,-0.66582,0.00035,11.83765]
[1779639032741,32.22,76536.38,0.5,-0.66793,0.00035,11.80714]
[1779639037777,32.22,76533.72,0.5,-0.66888,0.00035,11.79331]
[1779639042811,32.21,76533.48,0.5,-0.669,0.00035,11.7915]
[1779639047846,32.21,76532.22,0.5,-0.66947,0.00035,11.78465]
[1779639052881,32.2,76534.0,0.5,-0.66888,0.00035,11.79324]
[1779639055918,32.19,76527.78,0.5,-0.67106,0.00035,11.76117]
[1779639060953,32.19,76529.32,0.5,-0.67056,0.00035,11.76853]
[1779639065992,32.18,76527.88,0.5,-0.6711,0.00035,11.76053]
[1779639071023,32.17,76526.93,0.5,-0.67146,0.00035,11.75527]
[1779639073037,32.17,76520.4,0.5,-0.67373,0.00034,11.72133]
[1779639078071,32.17,76520.72,0.5,-0.67364,0.00034,11.72262]
[1779639079080,32.16,76513.96,0.5,-0.67598,0.00034,11.68711]
[1779639082100,32.16,76512.5,0.5,-0.6765,0.00034,11.67922]
[1779639087135,32.15,76512.14,0.5,-0.67666,0.00034,11.67679]
[1779639093177,32.15,76509.57,0.5,-0.67767,0.00034,11.65511]
[1779639098212,32.14,76513.83,0.5,-0.67624,0.00034,11.67712]
[1779639103247,32.14,76515.64,0.5,-0.67564,0.00034,11.68627]
[1779639108284,32.13,76516.25,0.5,-0.67546,0.00034,11.68904]
[1779639113318,32.12,76517.49,0.5,-0.67506,0.00034,11.69512]
[1779639118354,32.12,76517.61,0.5,-0.67504,0.00034,11.69541]
[1779639123388,32.12,76516.19,0.5,-0.67555,0.00034,11.68769]
[1779639127422,32.11,76510.44,0.5,-0.67754,0.00034,11.65716]
[1779639132459,32.11,76506.22,0.5,-0.679,0.00034,11.63448]
[1779639134473,32.11,76501.33,0.5,-0.68069,0.00034,11.60816]
[1779639139508,32.11,76497.47,0.5,-0.68203,0.00034,11.58698]
[1779639144544,32.1,76492.57,0.5,-0.68373,0.00034,11.56004]
[1779639149581,32.1,76489.69,0.5,-0.68473,0.00034,11.54404]
[1779639154615,32.1,76489.0,0.5,-0.68507,0.00034,11.53243]
[1779639159651,32.09,76488.29,0.5,-0.68533,0.00034,11.52835]
[1779639163679,32.09,76495.3,0.5,-0.68295,0.00034,11.56643]
[1779639167707,32.09,76499.33,0.5,-0.68159,0.00034,11.58804]
[1779639172742,32.08,76499.75,0.5,-0.68147,0.00034,11.58988]
[1779639177777,32.08,76499.47,0.5,-0.68159,0.00034,11.58796]
[1779639182811,32.07,76491.08,0.5,-0.68449,0.00034,11.54189]
[1779639187847,32.07,76488.26,0.5,-0.68549,0.00034,11.52584]
[1779639190868,32.06,76481.02,0.5,-0.68797,0.00034,11.48554]
[1779639195902,32.06,76480.49,0.5,-0.68817,0.00034,11.48228]
[1779639201292,32.06,76482.98,0.5,-0.68734,0.00034,11.49582]
[1779639210000,32.05,76480.79,0.5,-0.68811,0.00034,11.48323]
[1779639214030,32.05,76488.8,0.5,-0.68549,0.00034,11.51978]
[1779639215036,32.05,76497.02,0.5,-0.68268,0.00034,11.56473]
[1779639216045,32.05,76496.13,0.5,-0.683,0.00034,11.55974]
[1779639221432,32.04,76494.89,0.5,-0.68344,0.00034,11.55263]
[1779639231502,32.03,76491.6,0.5,-0.68462,0.00034,11.53387]
[1779639237192,32.03,76488.82,0.5,-0.68559,0.00034,11.5182]
[1779639238945,32.03,76488.82,0.5,-0.68559,0.00034,11.5182]
[1779639244240,32.02,76487.04,0.5,-0.68623,0.00034,11.50786]
[1779639249274,32.02,76489.12,0.5,-0.68555,0.00034,11.51885]
[1779639258338,32.01,76486.33,0.5,-0.68656,0.00034,11.5026]
[1779639260353,32.01,76492.55,0.5,-0.68445,0.00034,11.53669]
[1779639265388,32.0,76498.04,0.5,-0.6826,0.00034,11.56614]
[1779639270422,31.99,76501.42,0.5,-0.68148,0.00034,11.58378]
[1779639275458,31.98,76503.57,0.5,-0.68088,0.00034,11.58717]
[1779639279486,31.98,76509.58,0.5,-0.67884,0.00035,11.61899]
[1779639281857,31.98,76516.08,0.5,-0.6766,0.00035,11.65355]
[1779639287541,31.97,76518.89,0.5,-0.67566,0.00035,11.66799]
[1779639292578,31.97,76519.44,0.5,-0.67548,0.00035,11.67063]
[1779639297613,31.96,76520.17,0.5,-0.67524,0.00035,11.67433]
[1779639302016,31.96,76514.69,0.5,-0.67715,0.00035,11.64523]
[1779639303655,31.96,76513.03,0.5,-0.67772,0.00035,11.63633]
[1779639310704,31.96,76514.74,0.5,-0.67715,0.00035,11.64524]
[1779639319767,31.96,76516.71,0.5,-0.67649,0.00035,11.65538]
[1779639321783,31.95,76523.32,0.5,-0.6742,0.00035,11.69013]
[1779639322789,31.95,76530.57,0.5,-0.67167,0.00035,11.72792]
[1779639323794,31.96,76534.4,0.5,-0.67034,0.00035,11.74773]
[1779639328833,31.95,76537.36,0.5,-0.66931,0.00035,11.76287]
[1779639330846,31.95,76542.71,0.5,-0.66744,0.00035,11.79005]
[1779639335880,31.95,76543.53,0.5,-0.66725,0.00035,11.7866]
[1779639338902,31.95,76554.79,0.5,-0.6633,0.00035,11.84309]
[1779639343936,31.95,76549.67,0.5,-0.66511,0.00035,11.81736]
[1779639348985,31.94,76549.53,0.5,-0.66519,0.00035,11.81628]
[1779639349990,31.94,76555.31,0.5,-0.66316,0.00035,11.84505]
[1779639350999,31.94,76562.62,0.5,-0.66058,0.00035,11.88111]
[1779639354018,31.94,76569.06,0.5,-0.65831,0.00035,11.91244]
[1779639359055,31.93,76568.99,0.5,-0.65837,0.00035,11.91168]
[1779639363121,31.93,76606.97,0.5,-0.64483,0.00036,12.08884]
[1779639363461,31.93,76606.97,0.5,-0.64483,0.00036,12.08884]
[1779639363806,31.93,76606.97,0.5,-0.64483,0.00036,12.08884]
[1779639364099,31.93,76611.48,0.5,-0.64322,0.00036,12.10879]
[1779639364470,31.93,76611.48,0.5,-0.64322,0.00036,12.10879]
[1779639364479,31.93,76611.48,0.5,-0.64322,0.00036,12.10879]
[1779639364487,31.93,76611.48,0.5,-0.64322,0.00036,12.10879]
[1779639364958,31.93,76611.48,0.5,-0.64322,0.00036,12.10879]
[1779639364995,31.93,76611.48,0.5,-0.64322,0.00036,12.10879]
[1779639365007,31.93,76611.48,0.5,-0.64322,0.00036,12.10879]
[1779639365107,31.93,76616.92,0.5,-0.64127,0.00036,12.13276]
[1779639365555,31.93,76616.92,0.5,-0.64127,0.00036,12.13276]
[1779639365558,31.93,76616.92,0.5,-0.64127,0.00036,12.13276]
[1779639366114,31.93,76608.47,0.5,-0.64431,0.00036,12.09528]
[1779639368128,31.92,76596.11,0.5,-0.64875,0.00036,12.03913]
[1779639373164,31.92,76599.08,0.5,-0.6477,0.00036,12.05261]
[1779639375648,31.92,76601.94,0.5,-0.64668,0.00036,12.0656]
[1779639375915,31.92,76601.94,0.5,-0.64668,0.00036,12.0656]
[1779639376121,31.92,76601.94,0.5,-0.64668,0.00036,12.0656]
[1779639375962,31.92,76606.27,0.5,-0.64513,0.00036,12.08513]
[1779639377212,31.92,76618.68,0.5,-0.64066,0.00036,12.14017]
[1779639378229,31.92,76623.55,0.5,-0.63891,0.00036,12.16129]
[1779639381978,31.92,76625.25,0.5,-0.63831,0.00036,12.16851]
[1779639382285,31.91,76625.88,0.5,-0.63809,0.00036,12.17106]
[1779639382368,31.91,76627.46,0.5,-0.63752,0.00036,12.17786]
[1779639384263,31.91,76625.31,0.5,-0.63832,0.00036,12.16839]
[1779639386288,31.91,76624.53,0.5,-0.63861,0.00036,12.16494]
[1779639386868,31.91,76624.53,0.5,-0.63861,0.00036,12.16494]
[1779639387038,31.91,76624.53,0.5,-0.63861,0.00036,12.16494]
[1779639387071,31.9,76622.0,0.5,-0.63953,0.00036,12.15391]
[1779639390068,31.9,76623.23,0.5,-0.63909,0.00036,12.1592]
[1779639390070,31.9,76623.23,0.5,-0.63909,0.00036,12.1592]
[1779639390077,31.9,76623.23,0.5,-0.63909,0.00036,12.1592]
[1779639390127,31.9,76615.29,0.5,-0.64197,0.00036,12.12431]
[1779639390237,31.9,76615.29,0.5,-0.64197,0.00036,12.12431]
[1779639390338,31.9,76611.66,0.5,-0.64328,0.00036,12.10819]
[1779639392679,31.9,76609.6,0.5,-0.6441,0.00036,12.09155]
[1779639394188,31.9,76609.6,0.5,-0.64411,0.00036,12.09148]
[1779639394584,31.9,76609.6,0.5,-0.64411,0.00036,12.09148]
[1779639394667,31.9,76617.75,0.5,-0.64118,0.00036,12.12756]
[1779639398362,31.89,76613.83,0.5,-0.64262,0.00036,12.10997]
[1779639399374,31.89,76606.35,0.5,-0.64531,0.00036,12.07647]
[1779639400293,31.89,76606.35,0.5,-0.64531,0.00036,12.07647]
[1779639400394,31.89,76603.84,0.5,-0.64622,0.00036,12.06511]
[1779639404411,31.89,76606.04,0.5,-0.64544,0.00036,12.0749]
[1779639405418,31.89,76601.59,0.5,-0.64704,0.00036,12.05468]
[1779639406468,31.89,76601.59,0.5,-0.64704,0.00036,12.05468]
[1779639406887,31.89,76601.59,0.5,-0.64704,0.00036,12.05468]
[1779639406980,31.88,76598.78,0.5,-0.64806,0.00036,12.04179]
[1779639407499,31.88,76598.78,0.5,-0.64806,0.00036,12.04179]
[1779639407995,31.88,76598.78,0.5,-0.64806,0.00036,12.04179]
[1779639408001,31.88,76598.78,0.5,-0.64806,0.00036,12.04179]
[1779639408024,31.88,76598.78,0.5,-0.64806,0.00036,12.04179]
[1779639408046,31.88,76599.12,0.5,-0.64794,0.00036,12.04329]
[1779639409454,31.88,76592.39,0.5,-0.65036,0.00036,12.01212]
[1779639412960,31.88,76589.95,0.5,-0.65125,0.00036,12.0006]
[1779639418518,31.87,76590.81,0.5,-0.65099,0.00036,12.00399]
[1779639423552,31.86,76585.86,0.5,-0.6528,0.00036,11.98033]
[1779639428590,31.85,76591.39,0.5,-0.65085,0.00036,12.00585]
[1779639432964,31.85,76600.69,0.5,-0.64753,0.00036,12.04854]
[1779639434631,31.85,76601.85,0.5,-0.64713,0.00036,12.05369]
[1779639436925,31.84,76598.91,0.5,-0.64819,0.00036,12.04015]
[1779639439029,31.84,76598.27,0.5,-0.64843,0.00036,12.03706]
[1779639439039,31.84,76598.27,0.5,-0.64843,0.00036,12.03706]
[1779639439091,31.84,76597.08,0.5,-0.64887,0.00036,12.03151]
[1779639439697,31.84,76597.08,0.5,-0.64887,0.00036,12.03151]
[1779639441068,31.84,76596.53,0.5,-0.64907,0.00036,12.0289]
[1779639441127,31.84,76599.61,0.5,-0.64797,0.00036,12.043]
[1779639441754,31.84,76599.61,0.5,-0.64797,0.00036,12.043]
[1779639441783,31.84,76599.29,0.5,-0.64809,0.00036,12.04146]
[1779639443059,31.84,76599.29,0.5,-0.64809,0.00036,12.04146]
[1779639443114,31.84,76599.61,0.5,-0.64798,0.00036,12.04285]
[1779639444702,31.83,76603.66,0.5,-0.64653,0.00036,12.06124]
[1779639449228,31.83,76601.99,0.5,-0.64715,0.00036,12.05349]
[1779639450191,31.83,76600.77,0.5,-0.64759,0.00036,12.04785]
[1779639449737,31.83,76603.29,0.5,-0.64669,0.00036,12.0593]
[1779639450657,31.83,76603.29,0.5,-0.64669,0.00036,12.0593]
[1779639450730,31.83,76603.29,0.5,-0.64669,0.00036,12.0593]
[1779639450752,31.83,76610.06,0.5,-0.64425,0.00036,12.08983]
[1779639453113,31.83,76614.84,0.5,-0.64261,0.00036,12.10379]
[1779639454774,31.82,76617.68,0.5,-0.64159,0.00036,12.11628]
[1779639455478,31.82,76617.68,0.5,-0.64159,0.00036,12.11628]
[1779639455781,31.82,76617.44,0.5,-0.64168,0.00036,12.11517]
[1779639457134,31.82,76617.44,0.5,-0.64168,0.00036,12.11517]
[1779639457216,31.82,76615.15,0.5,-0.64251,0.00036,12.10498]
[1779639457543,31.82,76615.15,0.5,-0.64251,0.00036,12.10498]
[1779639457796,31.82,76615.15,0.5,-0.64252,0.00036,12.1049]
[1779639458805,31.82,76612.81,0.5,-0.64337,0.00036,12.09443]
[1779639459808,31.82,76609.32,0.5,-0.64464,0.00036,12.07872]
[1779639460424,31.82,76609.32,0.5,-0.64464,0.00036,12.07872]
[1779639460543,31.82,76609.32,0.5,-0.64464,0.00036,12.07872]
[1779639460683,31.82,76609.32,0.5,-0.64464,0.00036,12.07872]
[1779639460892,31.82,76609.32,0.5,-0.64464,0.00036,12.07872]
[1779639460992,31.82,76615.63,0.5,-0.64236,0.00036,12.10684]
[1779639462171,31.82,76615.63,0.5,-0.64236,0.00036,12.10684]
[1779639462178,31.82,76615.63,0.5,-0.64236,0.00036,12.10684]
[1779639462229,31.82,76615.63,0.5,-0.64236,0.00036,12.10684]
[1779639462272,31.82,76615.63,0.5,-0.64236,0.00036,12.10684]
[1779639462205,31.82,76623.41,0.5,-0.63955,0.00036,12.14101]
[1779639462572,31.82,76623.41,0.5,-0.63955,0.00036,12.14101]
[1779639462672,31.82,76623.41,0.5,-0.63955,0.00036,12.14101]
[1779639462914,31.82,76623.41,0.5,-0.63955,0.00036,12.14101]
[1779639462955,31.82,76623.41,0.5,-0.63955,0.00036,12.14101]
[1779639462966,31.82,76623.41,0.5,-0.63955,0.00036,12.14101]
[1779639463184,31.82,76634.99,0.5,-0.63534,0.00036,12.19084]
[1779639464623,31.82,76634.99,0.5,-0.63534,0.00036,12.19085]
[1779639464843,31.82,76638.19,0.5,-0.63418,0.00036,12.20438]
[1779639469780,31.82,76638.64,0.5,-0.63402,0.00036,12.20622]
[1779639469956,31.82,76638.64,0.5,-0.63402,0.00036,12.20622]
[1779639470166,31.82,76638.64,0.5,-0.63402,0.00036,12.20622]
[1779639470169,31.82,76636.29,0.5,-0.63487,0.00036,12.19629]
[1779639471893,31.81,76632.13,0.5,-0.63639,0.00036,12.17854]
[1779639476932,31.81,76632.61,0.5,-0.63625,0.00036,12.18023]
[1779639477938,31.81,76630.64,0.5,-0.63697,0.00036,12.17172]
[1779639478941,31.8,76628.64,0.5,-0.63771,0.00036,12.16305]
[1779639482944,31.8,76628.62,0.5,-0.63773,0.00036,12.16278]
[1779639483045,31.8,76625.15,0.5,-0.63899,0.00036,12.1477]
[1779639484153,31.8,76625.15,0.5,-0.63899,0.00036,12.1477]
[1779639484254,31.8,76624.35,0.5,-0.63929,0.00036,12.14416]
[1779639484948,31.8,76624.35,0.5,-0.63929,0.00036,12.14416]
[1779639485049,31.8,76624.29,0.5,-0.63932,0.00036,12.14385]
[1779639485495,31.8,76624.29,0.5,-0.63932,0.00036,12.14385]
[1779639485503,31.8,76624.29,0.5,-0.63932,0.00036,12.14385]
[1779639485998,31.8,76624.29,0.5,-0.63932,0.00036,12.14381]
[1779639486888,31.8,76624.29,0.5,-0.63932,0.00036,12.14381]
[1779639487002,31.8,76622.62,0.5,-0.63993,0.00036,12.13646]
[1779639489017,31.79,76620.76,0.5,-0.64061,0.00036,12.12823]
[1779639493046,31.79,76624.71,0.5,-0.6392,0.00036,12.1453]
[1779639493312,31.79,76624.71,0.5,-0.6392,0.00036,12.1453]
[1779639493540,31.79,76624.71,0.5,-0.6392,0.00036,12.1453]
[1779639493621,31.79,76624.71,0.5,-0.6392,0.00036,12.1453]
[1779639494055,31.79,76619.81,0.5,-0.64098,0.00036,12.1238]
[1779639494940,31.79,76619.81,0.5,-0.64098,0.00036,12.1238]
[1779639495060,31.79,76613.52,0.5,-0.64326,0.00036,12.09582]
[1779639495328,31.79,76613.52,0.5,-0.64326,0.00036,12.09582]
[1779639495364,31.79,76613.52,0.5,-0.64326,0.00036,12.09582]
[1779639495372,31.79,76613.52,0.5,-0.64326,0.00036,12.09582]
[1779639495483,31.79,76613.52,0.5,-0.64326,0.00036,12.09582]
[1779639496067,31.79,76605.37,0.5,-0.64621,0.00036,12.05902]
[1779639497129,31.79,76605.37,0.5,-0.64621,0.00036,12.05902]
[1779639497132,31.79,76605.37,0.5,-0.64621,0.00036,12.05902]
[1779639497231,31.78,76596.4,0.5,-0.64945,0.00036,12.01781]
[1779639498298,31.78,76596.4,0.5,-0.64945,0.00036,12.01778]
[1779639499088,31.78,76595.69,0.5,-0.64971,0.00036,12.01446]
[1779639499318,31.78,76595.69,0.5,-0.64971,0.00036,12.01446]
[1779639500095,31.78,76594.8,0.5,-0.65003,0.00036,12.01031]
[1779639500805,31.78,76594.8,0.5,-0.65003,0.00036,12.01031]
[1779639500955,31.78,76594.8,0.5,-0.65003,0.00036,12.01031]
[1779639501102,31.78,76592.27,0.5,-0.65094,0.00036,11.99848]
[1779639501309,31.78,76592.27,0.5,-0.65094,0.00036,11.99848]
[1779639501318,31.78,76592.27,0.5,-0.65094,0.00036,11.99848]
[1779639502109,31.78,76582.6,0.5,-0.65441,0.00036,11.95281]
[1779639502946,31.78,76582.6,0.5,-0.65441,0.00036,11.95281]
[1779639503116,31.78,76576.67,0.5,-0.65653,0.00036,11.92436]
[1779639505130,31.78,76574.12,0.5,-0.65744,0.00036,11.91202]
[1779639510165,31.78,76577.89,0.5,-0.6561,0.00036,11.93024]
[1779639515199,31.78,76576.75,0.5,-0.65658,0.00036,11.91746]
[1779639521242,31.79,76576.98,0.5,-0.65648,0.00036,11.91873]
[1779639526277,31.79,76572.49,0.5,-0.65807,0.00036,11.89721]
[1779639531312,31.79,76569.62,0.5,-0.65909,0.00036,11.88324]
[1779639536347,31.79,76564.28,0.5,-0.66099,0.00036,11.85704]
[1779639541382,31.79,76563.16,0.5,-0.66137,0.00036,11.85169]
[1779639545409,31.79,76568.97,0.5,-0.6593,0.00036,11.8804]
[1779639548431,31.8,76575.72,0.5,-0.65689,0.00036,11.91325]
[1779639553822,31.8,76577.96,0.5,-0.65608,0.00036,11.92409]
[1779639556489,31.8,76586.19,0.5,-0.65314,0.00036,11.96334]
[1779639561522,31.79,76588.28,0.5,-0.65239,0.00036,11.97311]
[1779639566556,31.79,76584.77,0.5,-0.65366,0.00036,11.95642]
[1779639571592,31.79,76584.76,0.5,-0.65375,0.00036,11.94888]
[1779639576627,31.79,76585.33,0.5,-0.65356,0.00036,11.95146]
[1779639581666,31.79,76580.79,0.5,-0.65519,0.00036,11.92973]
[1779639586701,31.79,76579.49,0.5,-0.65566,0.00036,11.92348]
[1779639591738,31.79,76580.22,0.5,-0.6554,0.00036,11.9269]
[1779639596772,31.78,76580.2,0.5,-0.65542,0.00036,11.92673]
[1779639601811,31.78,76574.59,0.5,-0.65743,0.00036,11.89963]
[1779639604201,31.78,76566.36,0.5,-0.66036,0.00036,11.85944]
[1779639605835,31.78,76566.94,0.5,-0.66016,0.00036,11.8623]
[1779639610871,31.78,76574.26,0.5,-0.65754,0.00036,11.89809]
[1779639615907,31.78,76574.69,0.5,-0.65739,0.00036,11.90021]
[1779639620942,31.79,76575.75,0.5,-0.657,0.00036,11.90536]
[1779639624341,31.79,76569.16,0.5,-0.65936,0.00036,11.87331]
[1779639630012,31.79,76571.74,0.5,-0.65843,0.00036,11.88604]
[1779639635043,31.79,76566.74,0.5,-0.66028,0.00036,11.85428]
[1779639640078,31.79,76558.37,0.5,-0.66324,0.00035,11.81303]
[1779639645117,31.8,76553.47,0.5,-0.66495,0.00035,11.7888]
[1779639650147,31.8,76548.92,0.5,-0.66654,0.00035,11.76613]
[1779639653173,31.8,76539.37,0.5,-0.6699,0.00035,11.71736]
[1779639654180,31.8,76538.63,0.5,-0.67016,0.00035,11.71359]
[1779639659215,31.81,76532.2,0.5,-0.67239,0.00035,11.68061]
[1779639661229,31.81,76529.78,0.5,-0.67323,0.00035,11.66797]
[1779639666266,31.81,76529.72,0.5,-0.67325,0.00035,11.66776]
[1779639671300,31.81,76534.42,0.5,-0.67159,0.00035,11.69244]
[1779639676333,31.82,76535.49,0.5,-0.6712,0.00035,11.69819]
[1779639682377,31.82,76533.39,0.5,-0.67192,0.00035,11.68753]
[1779639689425,31.82,76533.48,0.5,-0.67186,0.00035,11.68834]
[1779639694460,31.83,76534.46,0.5,-0.67159,0.00035,11.68619]
[1779639699495,31.83,76534.69,0.5,-0.67149,0.00035,11.68766]
[1779639704901,31.84,76535.54,0.5,-0.67116,0.00035,11.69256]
[1779639710571,31.85,76535.25,0.5,-0.67122,0.00035,11.69163]
[1779639715607,31.85,76535.18,0.5,-0.67121,0.00035,11.69175]
[1779639721658,31.86,76535.45,0.5,-0.67108,0.00035,11.69367]
[1779639722663,31.86,76541.79,0.5,-0.66885,0.00035,11.72643]
[1779639723669,31.86,76549.48,0.5,-0.66612,0.00035,11.76573]
[1779639725046,31.86,76556.29,0.5,-0.66371,0.00035,11.79997]
[1779639730719,31.87,76557.49,0.5,-0.66327,0.00035,11.80623]
[1779639735754,31.87,76557.93,0.5,-0.66308,0.00035,11.80884]
[1779639738775,31.87,76564.96,0.5,-0.66059,0.00036,11.84356]
[1779639743810,31.88,76565.72,0.5,-0.6603,0.00036,11.84753]
[1779639748845,31.88,76568.58,0.5,-0.65927,0.00036,11.86177]
[1779639753881,31.88,76570.6,0.5,-0.65861,0.00036,11.86439]
[1779639759922,31.89,76570.19,0.5,-0.65874,0.00036,11.86262]
[1779639765327,31.89,76563.06,0.5,-0.66127,0.00035,11.82787]
[1779639770999,31.89,76562.39,0.5,-0.66149,0.00035,11.82474]
[1779639776035,31.89,76563.18,0.5,-0.6612,0.00035,11.82876]
[1779639781069,31.89,76563.71,0.5,-0.66101,0.00035,11.83146]
[1779639786104,31.9,76563.54,0.5,-0.66106,0.00035,11.83071]
[1779639791139,31.9,76562.54,0.5,-0.66141,0.00035,11.82586]
[1779639796174,31.9,76561.15,0.5,-0.6619,0.00035,11.81908]
[1779639801209,31.9,76560.5,0.5,-0.66212,0.00035,11.81593]
[1779639807252,31.9,76560.31,0.5,-0.66219,0.00035,11.81505]
[1779639815307,31.9,76558.97,0.5,-0.66274,0.00035,11.80104]
[1779639820342,31.9,76557.55,0.5,-0.66324,0.00035,11.79404]
[1779639826384,31.9,76557.34,0.5,-0.66331,0.00035,11.79305]
[1779639834440,31.9,76559.14,0.5,-0.66267,0.00035,11.80207]
[1779639836455,31.9,76550.33,0.5,-0.66578,0.00035,11.758]
[1779639841489,31.9,76548.14,0.5,-0.66656,0.00035,11.74692]
[1779639851559,31.91,76544.18,0.5,-0.66795,0.00035,11.72693]
[1779639853573,31.91,76538.05,0.5,-0.6701,0.00035,11.69562]
[1779639855587,31.91,76532.34,0.5,-0.67209,0.00035,11.66617]
[1779639863643,31.91,76534.35,0.5,-0.67135,0.00035,11.67713]
[1779639868695,31.92,76531.19,0.5,-0.67243,0.00035,11.6611]
[1779639873732,31.93,76531.5,0.5,-0.67239,0.00035,11.65561]
[1779639878766,31.93,76533.17,0.5,-0.67177,0.00035,11.66471]
[1779639883801,31.94,76530.44,0.5,-0.6727,0.00035,11.65098]
[1779639888836,31.94,76527.58,0.5,-0.67367,0.00035,11.6364]
[1779639893870,31.95,76527.2,0.5,-0.67379,0.00035,11.63471]
[1779639896238,31.95,76521.56,0.5,-0.67575,0.00035,11.60518]
[1779639901927,31.95,76523.23,0.5,-0.67513,0.00035,11.61446]
[1779639906962,31.96,76521.35,0.5,-0.67576,0.00035,11.60499]
[1779639911998,31.96,76517.81,0.5,-0.67697,0.00035,11.58652]
[1779639916379,31.96,76511.54,0.5,-0.67914,0.00035,11.55318]
[1779639922067,31.97,76512.61,0.5,-0.67876,0.00035,11.55913]
[1779639925089,31.97,76520.27,0.5,-0.67608,0.00035,11.60007]
[1779639931131,31.97,76520.82,0.5,-0.67596,0.00035,11.59572]
[1779639936520,31.98,76511.82,0.5,-0.67908,0.00035,11.54802]
[1779639942218,31.98,76510.09,0.5,-0.67967,0.00035,11.5389]
[1779639947255,31.98,76508.44,0.5,-0.68023,0.00035,11.53013]
[1779639952290,31.98,76507.11,0.5,-0.68069,0.00035,11.52305]
[1779639957324,31.98,76505.3,0.5,-0.68131,0.00035,11.51334]
[1779639962362,31.98,76503.68,0.5,-0.68186,0.00035,11.50466]
[1779639967398,31.98,76500.17,0.5,-0.68307,0.00035,11.48567]
[1779639972433,31.98,76495.69,0.5,-0.68461,0.00034,11.46129]
[1779639977467,31.99,76492.12,0.5,-0.68582,0.00034,11.44181]
[1779639982502,31.99,76491.08,0.5,-0.68616,0.00034,11.43634]
[1779639988543,31.99,76491.06,0.5,-0.68615,0.00034,11.43661]
[1779639993580,32.0,76484.93,0.5,-0.68833,0.00034,11.39526]
[1779639996600,32.0,76478.63,0.5,-0.69047,0.00034,11.36025]
[1779640000630,32.01,76475.35,0.5,-0.69156,0.00034,11.34228]
[1779640005671,32.01,76475.23,0.5,-0.69155,0.00034,11.34234]
[1779640010698,32.02,76476.16,0.5,-0.69119,0.00034,11.34836]
[1779640015735,32.03,76476.38,0.5,-0.69106,0.00034,11.35038]
[1779640020769,32.04,76475.5,0.5,-0.69131,0.00034,11.34619]
[1779640025806,32.05,76475.85,0.5,-0.69116,0.00034,11.34875]
[1779640030842,32.05,76477.19,0.5,-0.69067,0.00034,11.35675]
[1779640035877,32.06,76478.51,0.5,-0.69019,0.00034,11.36468]
[1779640040912,32.06,76480.26,0.5,-0.68956,0.00034,11.37493]
[1779640047297,32.07,76481.67,0.5,-0.68905,0.00034,11.38336]
[1779640052997,32.07,76482.34,0.5,-0.68888,0.00034,11.38001]
[1779640058033,32.08,76482.16,0.5,-0.68891,0.00034,11.37946]
[1779640063067,32.08,76482.11,0.5,-0.6889,0.00034,11.37964]
[1779640065081,32.09,76490.14,0.5,-0.68614,0.00034,11.42432]
[1779640070116,32.09,76491.4,0.5,-0.68569,0.00034,11.43155]
[1779640075152,32.09,76489.59,0.5,-0.68629,0.00034,11.42185]
[1779640080188,32.1,76490.0,0.5,-0.68613,0.00034,11.42441]
[1779640087581,32.1,76492.95,0.5,-0.6851,0.00034,11.44097]
[1779640093277,32.1,76492.47,0.5,-0.68524,0.00034,11.43861]
[1779640098313,32.11,76494.86,0.5,-0.68441,0.00034,11.45188]
[1779640103347,32.11,76498.34,0.5,-0.68321,0.00034,11.47098]
[1779640106370,32.11,76504.37,0.5,-0.68112,0.00035,11.50376]
[1779640111405,32.11,76506.27,0.5,-0.68053,0.00035,11.50672]
[1779640117788,32.12,76507.46,0.5,-0.6801,0.00035,11.51341]
[1779640124496,32.12,76508.58,0.5,-0.6797,0.00035,11.51965]
[1779640129532,32.12,76510.76,0.5,-0.67893,0.00035,11.53146]
[1779640134570,32.12,76513.46,0.5,-0.67799,0.00035,11.54596]
[1779640139606,32.13,76513.55,0.5,-0.67795,0.00035,11.54653]
[1779640144640,32.13,76512.4,0.5,-0.67834,0.00035,11.54055]
[1779640154711,32.13,76511.24,0.5,-0.67872,0.00035,11.53468]
[1779640159744,32.13,76513.05,0.5,-0.67809,0.00035,11.54445]
[1779640164781,32.13,76514.73,0.5,-0.6775,0.00035,11.55348]
[1779640169814,32.14,76513.99,0.5,-0.67774,0.00035,11.54968]
[1779640175857,32.14,76514.28,0.5,-0.67772,0.00035,11.54381]
[1779640182905,32.14,76514.78,0.5,-0.67754,0.00035,11.54665]
[1779640187941,32.14,76514.49,0.5,-0.67763,0.00035,11.54525]
[1779640192977,32.14,76514.81,0.5,-0.67751,0.00035,11.54708]
[1779640198018,32.15,76514.72,0.5,-0.67753,0.00035,11.54677]
[1779640203053,32.15,76512.05,0.5,-0.67844,0.00035,11.53281]
[1779640205063,32.15,76517.65,0.5,-0.6765,0.00035,11.56249]
[1779640210101,32.15,76518.49,0.5,-0.6762,0.00035,11.56699]
[1779640215134,32.15,76517.19,0.5,-0.67664,0.00035,11.56023]
[1779640220172,32.15,76515.72,0.5,-0.67715,0.00035,11.55258]
[1779640224198,32.15,76510.2,0.5,-0.67905,0.00035,11.52343]
[1779640229234,32.16,76511.3,0.5,-0.67865,0.00035,11.52952]
[1779640234267,32.16,76512.37,0.5,-0.67836,0.00035,11.52782]
[1779640239302,32.16,76511.61,0.5,-0.67863,0.00035,11.52377]
[1779640242324,32.16,76505.41,0.5,-0.68077,0.00035,11.49064]
[1779640247359,32.16,76505.37,0.5,-0.68079,0.00035,11.49031]
[1779640252393,32.16,76504.88,0.5,-0.68097,0.00035,11.48755]
[1779640257430,32.15,76502.09,0.5,-0.68194,0.00034,11.47241]
[1779640262464,32.15,76504.14,0.5,-0.68124,0.00035,11.48341]
[1779640267499,32.15,76496.72,0.5,-0.6838,0.00034,11.44313]
[1779640272535,32.15,76499.47,0.5,-0.68287,0.00034,11.4579]
[1779640277570,32.15,76500.76,0.5,-0.68243,0.00034,11.4647]
[1779640285626,32.14,76500.23,0.5,-0.68264,0.00034,11.46152]
[1779640288991,32.14,76510.18,0.5,-0.67921,0.00035,11.5149]
[1779640291668,32.14,76510.67,0.5,-0.67914,0.00035,11.50979]
[1779640299064,32.14,76510.34,0.5,-0.67928,0.00035,11.50766]
[1779640304759,32.13,76508.46,0.5,-0.67995,0.00035,11.49731]
[1779640310809,32.13,76510.89,0.5,-0.67913,0.00035,11.50997]
[1779640315837,32.13,76507.95,0.5,-0.68016,0.00035,11.494]
[1779640320872,32.12,76507.62,0.5,-0.68029,0.00035,11.492]
[1779640325907,32.12,76506.87,0.5,-0.68057,0.00035,11.48776]
[1779640330942,32.12,76506.46,0.5,-0.68072,0.00035,11.48535]
[1779640333965,32.12,76494.42,0.5,-0.68489,0.00034,11.41979]
[1779640335978,32.11,76489.43,0.5,-0.68662,0.00034,11.39223]
[1779640341011,32.11,76486.13,0.5,-0.68777,0.00034,11.3737]
[1779640346047,32.11,76484.41,0.5,-0.68837,0.00034,11.36401]
[1779640349068,32.11,76489.82,0.5,-0.68652,0.00034,11.39386]
[1779640354104,32.1,76490.38,0.5,-0.68643,0.00034,11.38909]
[1779640359137,32.1,76491.11,0.5,-0.68619,0.00034,11.39292]
[1779640365179,32.1,76490.53,0.5,-0.68641,0.00034,11.3895]
[1779640368201,32.1,76485.18,0.5,-0.68825,0.00034,11.35982]
[1779640373236,32.1,76485.35,0.5,-0.6882,0.00034,11.36071]
[1779640378272,32.1,76485.52,0.5,-0.68814,0.00034,11.36164]
[1779640383306,32.1,76484.56,0.5,-0.68846,0.00034,11.35635]
[1779640388341,32.1,76481.98,0.5,-0.68934,0.00034,11.34204]
[1779640393379,32.1,76496.59,0.5,-0.68432,0.00034,11.4228]
[1779640398414,32.1,76498.74,0.5,-0.68358,0.00035,11.43456]
[1779640403449,32.1,76498.72,0.5,-0.68358,0.00035,11.43445]
[1779640408484,32.1,76497.55,0.5,-0.68399,0.00034,11.42805]
[1779640409873,32.1,76487.6,0.5,-0.68741,0.00034,11.37335]
[1779640411505,32.1,76487.31,0.5,-0.68761,0.00034,11.36415]
[1779640416540,32.1,76483.0,0.5,-0.68907,0.00034,11.34036]
[1779640422583,32.11,76478.85,0.5,-0.69048,0.00034,11.31742]
[1779640427619,32.11,76478.07,0.5,-0.69073,0.00034,11.31329]
[1779640432655,32.11,76476.43,0.5,-0.69127,0.00034,11.30434]
[1779640437689,32.12,76477.39,0.5,-0.69093,0.00034,11.31005]
[1779640442726,32.12,76477.64,0.5,-0.69082,0.00034,11.31176]
[1779640447759,32.12,76477.1,0.5,-0.69098,0.00034,11.30916]
[1779640452794,32.13,76475.15,0.5,-0.69162,0.00034,11.29854]
[1779640457831,32.13,76472.06,0.5,-0.69265,0.00034,11.28153]
[1779640462869,32.14,76471.77,0.5,-0.69272,0.00034,11.28037]
[1779640470295,32.14,76473.78,0.5,-0.69199,0.00034,11.29241]
[1779640475956,32.15,76473.97,0.5,-0.69199,0.00034,11.28637]
[1779640480995,32.16,76477.56,0.5,-0.69074,0.00034,11.307]
[1779640487039,32.16,76477.07,0.5,-0.69087,0.00034,11.30471]
[1779640492073,32.17,76474.24,0.5,-0.69181,0.00034,11.28926]
[1779640498116,32.17,76474.94,0.5,-0.69154,0.00034,11.29374]
[1779640503151,32.18,76474.89,0.5,-0.69153,0.00034,11.29391]
[1779640507186,32.18,76467.63,0.5,-0.69398,0.00034,11.25317]
[1779640512221,32.18,76466.38,0.5,-0.69439,0.00034,11.2463]
[1779640517256,32.19,76463.68,0.5,-0.6953,0.00034,11.23117]
[1779640522290,32.19,76463.0,0.5,-0.69551,0.00034,11.22748]
[1779640525312,32.19,76456.82,0.5,-0.6976,0.00034,11.19212]
[1779640526319,32.19,76441.34,0.5,-0.70281,0.00034,11.10211]
[1779640527326,32.19,76443.63,0.5,-0.70204,0.00034,11.11559]
[1779640532361,32.19,76445.27,0.5,-0.70158,0.00034,11.11761]
[1779640537407,32.19,76443.61,0.5,-0.70213,0.00034,11.10814]
[1779640542434,32.19,76443.39,0.5,-0.7022,0.00034,11.10687]
[1779640546463,32.19,76432.06,0.5,-0.70599,0.00033,11.04003]
[1779640548474,32.19,76443.19,0.5,-0.70226,0.00034,11.10576]
[1779640550867,32.19,76436.24,0.5,-0.70459,0.00033,11.06491]
[1779640555533,32.19,76426.48,0.5,-0.70786,0.00033,11.00673]
[1779640556556,32.19,76416.69,0.5,-0.71111,0.00033,10.94783]
[1779640560937,32.19,76407.49,0.5,-0.71414,0.00033,10.89197]
[1779640562596,32.19,76401.32,0.5,-0.71617,0.00033,10.85414]
[1779640563604,32.19,76395.78,0.5,-0.71799,0.00033,10.81992]
[1779640568637,32.19,76393.72,0.5,-0.71866,0.00033,10.80717]
[1779640573679,32.19,76391.32,0.5,-0.71944,0.00033,10.79233]
[1779640575690,32.19,76378.39,0.5,-0.72366,0.00032,10.71124]
[1779640576706,32.19,76373.48,0.5,-0.72525,0.00032,10.68018]
[1779640577712,32.19,76359.42,0.5,-0.72978,0.00032,10.59035]
[1779640578719,32.19,76353.46,0.5,-0.73169,0.00032,10.55197]
[1779640581093,32.19,76352.67,0.5,-0.73194,0.00032,10.54695]
[1779640584762,32.2,76359.3,0.5,-0.7298,0.00032,10.59004]
[1779640587781,32.2,76373.15,0.5,-0.72531,0.00032,10.67886]
[1779640588789,32.2,76380.85,0.5,-0.72281,0.00032,10.7276]
[1779640589796,32.2,76381.79,0.5,-0.7225,0.00032,10.73361]
[1779640591164,32.2,76389.3,0.5,-0.72016,0.00033,10.77284]
[1779640592817,32.2,76393.42,0.5,-0.71881,0.00033,10.7986]
[1779640596847,32.2,76398.89,0.5,-0.71701,0.00033,10.83256]
[1779640598859,32.21,76403.08,0.5,-0.71562,0.00033,10.85856]
[1779640603894,32.21,76407.42,0.5,-0.71417,0.00033,10.8855]
[1779640607930,32.21,76402.15,0.5,-0.7159,0.00033,10.85339]
[1779640609943,32.21,76386.25,0.5,-0.72111,0.00033,10.7547]
[1779640611304,32.21,76386.17,0.5,-0.72113,0.00033,10.75424]
[1779640616990,32.21,76386.16,0.5,-0.72112,0.00033,10.75443]
[1779640622033,32.21,76383.74,0.5,-0.7219,0.00033,10.73947]
[1779640626061,32.22,76394.24,0.5,-0.71846,0.00033,10.80516]
[1779640627067,32.22,76398.57,0.5,-0.71703,0.00033,10.83204]
[1779640630090,32.22,76401.33,0.5,-0.71612,0.00033,10.84919]
[1779640634117,32.22,76396.07,0.5,-0.71784,0.00033,10.81692]
[1779640639152,32.22,76395.4,0.5,-0.71806,0.00033,10.81266]
[1779640644188,32.22,76394.44,0.5,-0.71838,0.00033,10.80662]
[1779640649222,32.22,76395.19,0.5,-0.71814,0.00033,10.81112]
[1779640654257,32.22,76391.23,0.5,-0.71955,0.00033,10.77856]
[1779640657277,32.22,76384.3,0.5,-0.72181,0.00033,10.73528]
[1779640662314,32.22,76383.33,0.5,-0.72212,0.00033,10.72935]
[1779640667350,32.22,76383.02,0.5,-0.72221,0.00033,10.7276]
[1779640670372,32.22,76391.33,0.5,-0.7195,0.00033,10.77959]
[1779640675407,32.22,76390.46,0.5,-0.71978,0.00033,10.77418]
[1779640680442,32.22,76387.98,0.5,-0.72059,0.00033,10.75881]
[1779640685478,32.22,76388.19,0.5,-0.72051,0.00033,10.76025]
[1779640690512,32.22,76388.72,0.5,-0.72034,0.00033,10.76354]
[1779640695563,32.22,76390.25,0.5,-0.71984,0.00033,10.77306]
[1779640700584,32.22,76393.56,0.5,-0.71876,0.00033,10.79366]
[1779640712024,32.22,76396.08,0.5,-0.71805,0.00033,10.80121]
[1779640717707,32.22,76394.01,0.5,-0.71874,0.00033,10.78823]
[1779640722740,32.22,76394.97,0.5,-0.71844,0.00033,10.79387]
[1779640727775,32.21,76394.76,0.5,-0.71853,0.00033,10.79221]
[1779640736841,32.21,76395.89,0.5,-0.71819,0.00033,10.79857]
[1779640742235,32.21,76394.96,0.5,-0.71851,0.00033,10.79261]
[1779640750939,32.2,76395.2,0.5,-0.71845,0.00033,10.79382]
[1779640755980,32.2,76395.06,0.5,-0.7185,0.00033,10.7928]
[1779640761014,32.2,76393.74,0.5,-0.71895,0.00033,10.78425]
[1779640766049,32.2,76393.11,0.5,-0.71918,0.00033,10.77995]
[1779640772445,32.19,76393.53,0.5,-0.71918,0.00033,10.7742]
[1779640778133,32.19,76394.84,0.5,-0.71877,0.00033,10.78189]
[1779640783168,32.18,76393.67,0.5,-0.71917,0.00033,10.77426]
[1779640786190,32.18,76407.18,0.5,-0.71473,0.00033,10.8576]
[1779640787197,32.18,76419.02,0.5,-0.71081,0.00033,10.9297]
[1779640788204,32.18,76421.7,0.5,-0.70992,0.00033,10.94583]
[1779640792588,32.18,76427.42,0.5,-0.70803,0.00033,10.9799]
[1779640798277,32.17,76429.9,0.5,-0.70724,0.00033,10.99411]
[1779640804319,32.17,76430.12,0.5,-0.70722,0.00033,10.9945]
[1779640809356,32.16,76432.72,0.5,-0.70639,0.00033,11.00926]
[1779640814391,32.15,76438.41,0.5,-0.70453,0.00034,11.04235]
[1779640819426,32.14,76440.32,0.5,-0.70393,0.00034,11.05291]
[1779640825468,32.14,76443.58,0.5,-0.70287,0.00034,11.07138]
[1779640830503,32.13,76443.82,0.5,-0.70283,0.00034,11.07215]
[1779640835538,32.12,76443.22,0.5,-0.70317,0.00034,11.0602]
[1779640840573,32.12,76446.01,0.5,-0.70227,0.00034,11.07598]
[1779640845608,32.11,76446.55,0.5,-0.70213,0.00034,11.07846]
[1779640850642,32.1,76448.14,0.5,-0.70163,0.00034,11.0871]
[1779640855680,32.1,76448.82,0.5,-0.70144,0.00034,11.09039]
[1779640860719,32.09,76452.05,0.5,-0.70039,0.00034,11.10858]
[1779640865754,32.08,76451.59,0.5,-0.70059,0.00034,11.10513]
[1779640870787,32.07,76451.3,0.5,-0.70074,0.00034,11.10254]
[1779640874814,32.07,76445.33,0.5,-0.70279,0.00034,11.06702]
[1779640879851,32.06,76445.73,0.5,-0.70271,0.00034,11.06837]
[1779640884884,32.05,76446.26,0.5,-0.70257,0.00034,11.07083]
[1779640887906,32.05,76437.52,0.5,-0.70555,0.00034,11.01856]
[1779640893289,32.04,76430.97,0.5,-0.70791,0.00034,10.97073]
[1779640899989,32.03,76430.83,0.5,-0.70801,0.00034,10.96891]
[1779640905026,32.02,76426.37,0.5,-0.70954,0.00033,10.94129]
[1779640910059,32.02,76423.4,0.5,-0.71058,0.00033,10.92254]
[1779640916102,32.01,76422.27,0.5,-0.71101,0.00033,10.91479]
[1779640921137,32.0,76422.0,0.5,-0.71114,0.00033,10.91241]
[1779640926172,31.99,76424.07,0.5,-0.71048,0.00033,10.92434]
[1779640931207,31.99,76424.91,0.5,-0.71024,0.00033,10.92876]
[1779640936243,31.98,76426.58,0.5,-0.70971,0.00034,10.93832]
[1779640941277,31.98,76426.87,0.5,-0.70965,0.00034,10.93951]
[1779640947319,31.97,76426.07,0.5,-0.70995,0.00034,10.93402]
[1779640951347,31.97,76432.27,0.5,-0.708,0.00034,10.96331]
[1779640953716,31.97,76437.27,0.5,-0.70633,0.00034,10.99308]
[1779640959402,31.96,76438.4,0.5,-0.706,0.00034,10.99901]
[1779640964437,31.95,76435.77,0.5,-0.70692,0.00034,10.98268]
[1779640969472,31.95,76437.59,0.5,-0.70633,0.00034,10.99306]
[1779640974508,31.94,76439.22,0.5,-0.70581,0.00034,11.0023]
[1779640981556,31.93,76441.0,0.5,-0.70525,0.00034,11.0122]
[1779640987601,31.93,76441.94,0.5,-0.70497,0.00034,11.01718]
[1779640992636,31.92,76441.08,0.5,-0.70529,0.00034,11.01153]
[1779640997674,31.92,76441.46,0.5,-0.70519,0.00034,11.01333]
[1779641002708,31.91,76438.78,0.5,-0.70613,0.00034,10.99682]
[1779641007744,31.91,76430.75,0.5,-0.70886,0.00034,10.94802]
[1779641012779,31.91,76426.05,0.5,-0.71056,0.00034,10.9114]
[1779641017815,31.91,76421.98,0.5,-0.71194,0.00034,10.88626]
[1779641021843,31.9,76415.16,0.5,-0.71423,0.00033,10.84413]
[1779641026877,31.9,76415.55,0.5,-0.71412,0.00033,10.84625]
[1779641031914,31.9,76413.91,0.5,-0.71467,0.00033,10.83609]
[1779641036949,31.9,76412.71,0.5,-0.71507,0.00033,10.8286]
[1779641041984,31.9,76409.92,0.5,-0.71601,0.00033,10.81127]
[1779641050041,31.9,76409.03,0.5,-0.7163,0.00033,10.8057]
[1779641055075,31.9,76406.28,0.5,-0.71722,0.00033,10.78858]
[1779641060110,31.9,76406.09,0.5,-0.71728,0.00033,10.78741]
[1779641065145,31.9,76405.73,0.5,-0.7174,0.00033,10.78518]
[1779641067158,31.9,76411.41,0.5,-0.71551,0.00033,10.8205]
[1779641072197,31.9,76416.55,0.5,-0.71391,0.00033,10.8443]
[1779641074556,31.9,76422.16,0.5,-0.71203,0.00034,10.87872]
[1779641080257,31.9,76425.67,0.5,-0.71087,0.00034,10.89992]
[1779641085292,31.89,76427.68,0.5,-0.71021,0.00034,10.91191]
[1779641088313,31.89,76433.41,0.5,-0.70829,0.00034,10.94648]
[1779641093351,31.89,76436.0,0.5,-0.70743,0.00034,10.96174]
[1779641099390,31.88,76436.19,0.5,-0.7074,0.00034,10.96239]
[1779641104769,31.88,76438.42,0.5,-0.70667,0.00034,10.9754]
[1779641110467,31.87,76438.49,0.5,-0.70668,0.00034,10.97525]
[1779641116509,31.87,76439.43,0.5,-0.70639,0.00034,10.9804]
[1779641121543,31.86,76440.33,0.5,-0.70611,0.00034,10.98537]
[1779641127586,31.86,76441.56,0.5,-0.70572,0.00034,10.9922]
[1779641132621,31.85,76437.84,0.5,-0.70711,0.00034,10.96154]
[1779641137655,31.85,76442.95,0.5,-0.70541,0.00034,10.99182]
[1779641142691,31.85,76445.24,0.5,-0.70464,0.00034,11.00529]
[1779641147730,31.85,76446.83,0.5,-0.70411,0.00034,11.01464]
[1779641152764,31.85,76449.56,0.5,-0.70319,0.00034,11.0307]
[1779641157798,31.84,76452.29,0.5,-0.70227,0.00034,11.04667]
[1779641162832,31.84,76452.86,0.5,-0.7021,0.00034,11.0496]
[1779641166862,31.84,76459.43,0.5,-0.69988,0.00034,11.08797]
[1779641168876,31.83,76452.51,0.5,-0.70225,0.00034,11.04699]
[1779641173910,31.83,76450.9,0.5,-0.70282,0.00034,11.03718]
[1779641178946,31.83,76450.46,0.5,-0.70298,0.00034,11.03435]
[1779641183981,31.82,76451.2,0.5,-0.70275,0.00034,11.03834]
[1779641189016,31.82,76451.87,0.5,-0.70256,0.00034,11.04178]
[1779641194052,31.81,76455.53,0.5,-0.70144,0.00034,11.05513]
[1779641199086,31.81,76456.54,0.5,-0.70113,0.00034,11.06048]
[1779641204121,31.8,76459.43,0.5,-0.70018,0.00034,11.07689]
[1779641209162,31.8,76458.27,0.5,-0.70061,0.00034,11.06951]
[1779641214200,31.79,76462.59,0.5,-0.69915,0.00034,11.09442]
[1779641219234,31.79,76465.47,0.5,-0.69819,0.00034,11.11076]
[1779641221246,31.78,76471.11,0.5,-0.69626,0.00035,11.1434]
[1779641226282,31.78,76471.55,0.5,-0.69614,0.00035,11.1454]
[1779641231316,31.77,76470.42,0.5,-0.69657,0.00035,11.13822]
[1779641236352,31.76,76469.79,0.5,-0.69684,0.00035,11.13373]
[1779641241386,31.76,76469.32,0.5,-0.69704,0.00035,11.13033]
[1779641246420,31.75,76472.61,0.5,-0.69594,0.00035,11.14889]
[1779641249442,31.75,76477.74,0.5,-0.69419,0.00035,11.17814]
[1779641254477,31.74,76478.12,0.5,-0.6942,0.00035,11.17185]
[1779641259513,31.73,76477.17,0.5,-0.69458,0.00035,11.1656]
[1779641264559,31.72,76475.68,0.5,-0.69514,0.00035,11.15618]
[1779641269594,31.71,76475.72,0.5,-0.69518,0.00035,11.15555]
[1779641274629,31.7,76478.3,0.5,-0.69435,0.00035,11.16949]
[1779641279666,31.69,76478.29,0.5,-0.69441,0.00035,11.1684]
[1779641284698,31.68,76479.0,0.5,-0.69423,0.00035,11.17149]
[1779641289737,31.67,76482.14,0.5,-0.6932,0.00035,11.18856]
[1779641294771,31.66,76487.22,0.5,-0.69149,0.00035,11.21664]
[1779641299807,31.65,76489.1,0.5,-0.6909,0.00035,11.2263]
[1779641306182,31.63,76490.17,0.5,-0.69061,0.00035,11.23115]
[1779641311898,31.62,76493.73,0.5,-0.68953,0.00035,11.24248]
[1779641313904,31.62,76505.35,0.5,-0.68546,0.00035,11.30754]
[1779641314913,31.61,76510.99,0.5,-0.68349,0.00035,11.33853]
[1779641319946,31.61,76513.45,0.5,-0.68267,0.00035,11.35145]
[1779641326322,31.6,76512.92,0.5,-0.6829,0.00035,11.34786]
[1779641332031,31.59,76510.75,0.5,-0.68371,0.00035,11.33521]
[1779641333038,31.59,76505.28,0.5,-0.68565,0.00035,11.30471]
[1779641335056,31.59,76502.7,0.5,-0.68657,0.00035,11.29013]
[1779641340091,31.58,76504.36,0.5,-0.686,0.00035,11.29912]
[1779641346132,31.58,76503.78,0.5,-0.68624,0.00035,11.29538]
[1779641351168,31.57,76503.24,0.5,-0.68645,0.00035,11.29202]
[1779641357211,31.57,76502.63,0.5,-0.68669,0.00035,11.2882]
[1779641362247,31.57,76502.82,0.5,-0.68664,0.00035,11.28894]
[1779641364260,31.56,76508.84,0.5,-0.68453,0.00035,11.3224]
[1779641370301,31.56,76508.78,0.5,-0.68459,0.00035,11.32153]
[1779641376674,31.55,76508.71,0.5,-0.68475,0.00035,11.31285]
[1779641386744,31.54,76508.57,0.5,-0.68485,0.00035,11.31126]
[1779641388427,31.54,76502.76,0.5,-0.68691,0.00035,11.27867]
[1779641392456,31.54,76500.98,0.5,-0.68755,0.00035,11.26845]
[1779641397491,31.53,76501.05,0.5,-0.68754,0.00035,11.26862]
[1779641402525,31.53,76504.52,0.5,-0.68633,0.00035,11.28784]
[1779641407561,31.53,76501.61,0.5,-0.68738,0.00035,11.27118]
[1779641413603,31.53,76500.89,0.5,-0.68765,0.00035,11.26687]
[1779641418638,31.52,76495.35,0.5,-0.68962,0.00035,11.23523]
[1779641423673,31.52,76492.63,0.5,-0.6906,0.00035,11.21923]
[1779641428708,31.51,76493.58,0.5,-0.6903,0.00035,11.22422]
[1779641435757,31.51,76494.31,0.5,-0.69018,0.00035,11.22009]
[1779641437095,31.51,76502.05,0.5,-0.68745,0.00035,11.26396]
[1779641439784,31.5,76502.35,0.5,-0.68736,0.00035,11.26542]
[1779641444820,31.5,76498.92,0.5,-0.6886,0.00035,11.24558]
[1779641449854,31.49,76498.93,0.5,-0.68862,0.00035,11.24518]
[1779641457239,31.48,76499.54,0.5,-0.68846,0.00035,11.2479]
[1779641459925,31.48,76493.32,0.5,-0.69067,0.00035,11.21207]
[1779641464960,31.47,76491.03,0.5,-0.69152,0.00035,11.19828]
[1779641469996,31.47,76493.89,0.5,-0.69055,0.00035,11.21413]
[1779641471003,31.47,76502.79,0.5,-0.68741,0.00035,11.26464]
[1779641472016,31.46,76507.24,0.5,-0.68584,0.00035,11.28961]
[1779641474024,31.46,76512.82,0.5,-0.68387,0.00036,11.32065]
[1779641479059,31.46,76514.03,0.5,-0.68346,0.00036,11.32701]
[1779641484095,31.45,76513.0,0.5,-0.68385,0.00036,11.32087]
[1779641489130,31.45,76509.83,0.5,-0.685,0.00035,11.30284]
[1779641494165,31.45,76509.97,0.5,-0.68507,0.00036,11.29557]
[1779641499200,31.44,76509.4,0.5,-0.6853,0.00036,11.29197]
[1779641504235,31.44,76509.38,0.5,-0.68534,0.00036,11.29145]
[1779641509270,31.43,76509.1,0.5,-0.68546,0.00036,11.28947]
[1779641516319,31.43,76509.39,0.5,-0.68539,0.00036,11.29063]
[1779641521354,31.42,76513.04,0.5,-0.68411,0.00036,11.31074]
[1779641526389,31.42,76513.04,0.5,-0.68413,0.00036,11.31039]
[1779641531425,31.41,76515.18,0.5,-0.6834,0.00036,11.32181]
[1779641537466,31.41,76514.2,0.5,-0.68378,0.00036,11.31602]
[1779641542501,31.41,76525.41,0.5,-0.67979,0.00036,11.37765]
[1779641543508,31.41,76526.45,0.5,-0.67942,0.00036,11.38327]
[1779641548542,31.4,76526.48,0.5,-0.67943,0.00036,11.38316]
[1779641553578,31.4,76526.4,0.5,-0.67957,0.00036,11.37475]
[1779641558614,31.4,76524.52,0.5,-0.68026,0.00036,11.36426]
[1779641563648,31.39,76523.38,0.5,-0.68068,0.00036,11.35782]
[1779641571704,31.39,76522.15,0.5,-0.68114,0.00036,11.35077]
[1779641576739,31.39,76515.76,0.5,-0.68343,0.00036,11.31526]
[1779641580767,31.39,76514.55,0.5,-0.68386,0.00036,11.30853]
[1779641585802,31.39,76514.85,0.5,-0.68375,0.00036,11.31025]
[1779641590837,31.39,76513.8,0.5,-0.68412,0.00036,11.30444]
[1779641598222,31.39,76515.26,0.5,-0.6836,0.00036,11.31264]
[1779641606951,31.39,76515.34,0.5,-0.68357,0.00036,11.31304]
[1779641614000,31.39,76517.98,0.5,-0.68273,0.00036,11.32001]
[1779641619036,31.39,76518.09,0.5,-0.68269,0.00036,11.32063]
[1779641624072,31.39,76518.05,0.5,-0.6827,0.00036,11.32043]
[1779641638517,31.39,76519.07,0.5,-0.68234,0.00036,11.32603]
[1779641644213,31.39,76520.53,0.5,-0.68182,0.00036,11.33408]
[1779641645220,31.39,76527.16,0.5,-0.67944,0.00036,11.37048]
[1779641646232,31.39,76542.95,0.5,-0.67376,0.00036,11.45559]
[1779641647234,31.39,76549.1,0.5,-0.67154,0.00036,11.48811]
[1779641650255,31.39,76552.36,0.5,-0.67037,0.00036,11.50502]
[1779641655292,31.38,76555.1,0.5,-0.6694,0.00036,11.5189]
[1779641660327,31.37,76557.23,0.5,-0.66867,0.00036,11.52948]
[1779641665361,31.37,76557.87,0.5,-0.66847,0.00036,11.53235]
[1779641670396,31.36,76561.72,0.5,-0.66709,0.00036,11.55193]
[1779641673418,31.36,76555.06,0.5,-0.66962,0.00036,11.50953]
[1779641675432,31.36,76549.05,0.5,-0.67182,0.00036,11.4778]
[1779641680467,31.35,76543.98,0.5,-0.67368,0.00036,11.45057]
[1779641685503,31.35,76543.64,0.5,-0.67382,0.00036,11.44844]
[1779641691543,31.34,76545.26,0.5,-0.67326,0.00036,11.45673]
[1779641696579,31.34,76548.47,0.5,-0.67212,0.00036,11.47345]
[1779641701614,31.33,76551.11,0.5,-0.67118,0.00036,11.48708]
[1779641706649,31.33,76551.89,0.5,-0.67092,0.00036,11.49083]
[1779641711684,31.32,76550.7,0.5,-0.67138,0.00036,11.48421]
[1779641716719,31.32,76550.79,0.5,-0.67137,0.00036,11.4843]
[1779641721753,31.31,76548.81,0.5,-0.67212,0.00036,11.47346]
[1779641729161,31.31,76553.68,0.5,-0.67039,0.00036,11.49857]
[1779641735851,31.3,76553.57,0.5,-0.67056,0.00036,11.48981]
[1779641740888,31.29,76540.88,0.5,-0.67519,0.00036,11.42203]
[1779641741893,31.29,76537.53,0.5,-0.67641,0.00036,11.40396]
[1779641746928,31.29,76536.59,0.5,-0.67676,0.00036,11.39868]
[1779641752973,31.29,76535.3,0.5,-0.67725,0.00036,11.39135]
[1779641758006,31.29,76533.0,0.5,-0.6781,0.00036,11.37863]
[1779641764048,31.28,76530.35,0.5,-0.67907,0.00036,11.36392]
[1779641769442,31.28,76537.33,0.5,-0.67657,0.00036,11.40162]
[1779641778147,31.27,76535.88,0.5,-0.67714,0.00036,11.39309]
[1779641783182,31.27,76542.78,0.5,-0.67466,0.00036,11.43002]
[1779641788217,31.26,76543.44,0.5,-0.67444,0.00036,11.4332]
[1779641793252,31.26,76547.52,0.5,-0.67308,0.00036,11.44703]
[1779641799653,31.25,76548.82,0.5,-0.67263,0.00036,11.4536]
[1779641805336,31.25,76548.79,0.5,-0.67266,0.00036,11.45315]
[1779641810373,31.24,76549.63,0.5,-0.67238,0.00036,11.45723]
[1779641817420,31.24,76549.71,0.5,-0.67239,0.00036,11.45711]
[1779641822456,31.23,76550.37,0.5,-0.67218,0.00036,11.46024]
[1779641827492,31.23,76551.14,0.5,-0.67192,0.00036,11.46395]
[1779641832527,31.22,76551.09,0.5,-0.67197,0.00036,11.46331]
[1779641837562,31.22,76551.88,0.5,-0.6717,0.00036,11.4672]
[1779641840589,31.22,76558.68,0.5,-0.66922,0.00037,11.50285]
[1779641841598,31.22,76565.73,0.5,-0.66664,0.00037,11.53947]
[1779641843609,31.21,76567.02,0.5,-0.66618,0.00037,11.54599]
[1779641848644,31.21,76566.47,0.5,-0.66641,0.00037,11.54277]
[1779641853680,31.2,76565.93,0.5,-0.66672,0.00037,11.53206]
[1779641858714,31.2,76565.14,0.5,-0.66703,0.00037,11.52772]
[1779641863751,31.2,76562.76,0.5,-0.66792,0.00037,11.51512]
[1779641869792,31.19,76561.67,0.5,-0.66834,0.00037,11.50919]
[1779641875834,31.19,76561.44,0.5,-0.66844,0.00037,11.50772]
[1779641878855,31.19,76570.05,0.5,-0.6653,0.00037,11.55204]
[1779641879862,31.18,76572.76,0.5,-0.66431,0.00037,11.56584]
[1779641880869,31.18,76579.96,0.5,-0.66165,0.00037,11.60235]
[1779641883889,31.18,76581.96,0.5,-0.66093,0.00037,11.61213]
[1779641888924,31.17,76582.25,0.5,-0.66086,0.00037,11.61317]
[1779641893961,31.17,76583.74,0.5,-0.66034,0.00037,11.6202]
[1779641898998,31.16,76579.31,0.5,-0.66201,0.00037,11.59751]
[1779641904032,31.15,76583.58,0.5,-0.66046,0.00037,11.61855]
[1779641910426,31.15,76585.63,0.5,-0.65974,0.00037,11.6283]
[1779641916115,31.14,76588.03,0.5,-0.65898,0.00037,11.63216]
[1779641921151,31.13,76588.33,0.5,-0.6589,0.00037,11.6332]
[1779641924172,31.13,76594.72,0.5,-0.65654,0.00037,11.6646]
[1779641926186,31.13,76600.73,0.5,-0.65431,0.00037,11.69384]
[1779641931221,31.12,76604.17,0.5,-0.65305,0.00037,11.71018]
[1779641936256,31.12,76602.83,0.5,-0.65357,0.00037,11.70344]
[1779641941293,31.11,76605.26,0.5,-0.65267,0.00037,11.715]
[1779641946326,31.11,76606.78,0.5,-0.65213,0.00037,11.72204]
[1779641949347,31.11,76594.92,0.5,-0.65657,0.00037,11.66421]
[1779641950706,31.1,76590.21,0.5,-0.65833,0.00037,11.64089]
[1779641953374,31.1,76585.08,0.5,-0.66025,0.00037,11.61511]
[1779641958409,31.1,76585.15,0.5,-0.66025,0.00037,11.61517]
[1779641963445,31.09,76585.67,0.5,-0.66008,0.00037,11.61741]
[1779641969487,31.08,76585.55,0.5,-0.66016,0.00037,11.61634]
[1779641974521,31.08,76586.69,0.5,-0.65986,0.00037,11.61409]
[1779641979557,31.07,76580.37,0.5,-0.66223,0.00037,11.58191]
[1779641984591,31.07,76579.96,0.5,-0.6624,0.00037,11.5796]
[1779641989627,31.07,76575.38,0.5,-0.66412,0.00037,11.55596]
[1779641991641,31.07,76570.59,0.5,-0.6659,0.00037,11.5312]
[1779641995669,31.06,76580.38,0.5,-0.66228,0.00037,11.58118]
[1779642000705,31.06,76582.6,0.5,-0.66149,0.00037,11.59201]
[1779642005739,31.05,76579.53,0.5,-0.66266,0.00037,11.57603]
[1779642010774,31.05,76580.82,0.5,-0.66221,0.00037,11.58225]
[1779642016816,31.04,76581.13,0.5,-0.66212,0.00037,11.58341]
[1779642021851,31.03,76575.53,0.5,-0.66423,0.00037,11.5545]
[1779642026887,31.03,76574.91,0.5,-0.66449,0.00037,11.55089]
[1779642031923,31.02,76570.39,0.5,-0.66628,0.00037,11.51957]
[1779642036958,31.02,76572.57,0.5,-0.6655,0.00037,11.53052]
[1779642041994,31.01,76571.49,0.5,-0.66593,0.00037,11.52451]
[1779642046025,31.01,76579.18,0.5,-0.66309,0.00037,11.56378]
[1779642047028,31.01,76583.29,0.5,-0.66157,0.00037,11.5846]
[1779642052065,31.0,76588.64,0.5,-0.65962,0.00037,11.61106]
[1779642054080,31.0,76581.97,0.5,-0.66212,0.00037,11.57716]
[1779642059132,30.99,76590.35,0.5,-0.65903,0.00037,11.6189]
[1779642061483,30.98,76609.7,0.5,-0.6518,0.00038,11.71355]
[1779642067177,30.97,76621.19,0.5,-0.6475,0.00038,11.76762]
[1779642068186,30.97,76621.96,0.5,-0.64722,0.00038,11.77113]
[1779642070939,30.97,76623.56,0.5,-0.64662,0.00038,11.77851]
[1779642076257,30.96,76619.84,0.5,-0.6481,0.00038,11.76023]
[1779642080267,30.95,76613.56,0.5,-0.6505,0.00038,11.73014]
[1779642082940,30.95,76613.24,0.5,-0.65063,0.00038,11.72846]
[1779642082958,30.95,76623.65,0.5,-0.6467,0.00038,11.77761]
[1779642084296,30.94,76625.48,0.5,-0.64602,0.00038,11.78598]
[1779642085938,30.94,76625.48,0.5,-0.64602,0.00038,11.78598]
[1779642086029,30.93,76631.3,0.5,-0.64389,0.00038,11.8119]
[1779642088324,30.88,76637.0,0.5,-0.64192,0.00038,11.8357]
[1779642093360,30.87,76631.53,0.5,-0.64413,0.00038,11.80259]
[1779642098395,30.86,76635.84,0.5,-0.64253,0.00038,11.82183]
[1779642103430,30.85,76629.56,0.5,-0.64498,0.00038,11.79237]
[1779642105495,30.85,76629.66,0.5,-0.64495,0.00038,11.79274]
[1779642105904,30.85,76629.66,0.5,-0.64495,0.00038,11.79274]
[1779642105965,30.85,76624.02,0.5,-0.6471,0.00038,11.7663]
[1779642109610,30.84,76624.02,0.5,-0.64712,0.00038,11.76604]
[1779642110040,30.84,76624.02,0.5,-0.64712,0.00038,11.76604]
[1779642110061,30.84,76623.67,0.5,-0.64726,0.00038,11.76431]
[1779642114507,30.84,76622.52,0.5,-0.64773,0.00038,11.75849]
[1779642115514,30.83,76622.24,0.5,-0.64785,0.00038,11.75709]
[1779642117528,30.83,76616.37,0.5,-0.65009,0.00038,11.72903]
[1779642121939,30.83,76621.31,0.5,-0.64823,0.00038,11.75235]
[1779642124941,30.82,76622.01,0.5,-0.64798,0.00038,11.75539]
[1779642127599,30.82,76628.38,0.5,-0.64559,0.00038,11.78492]
[1779642132634,30.81,76624.86,0.5,-0.64698,0.00038,11.76792]
[1779642136663,30.8,76613.68,0.5,-0.65125,0.00038,11.71435]
[1779642138679,30.8,76610.41,0.5,-0.6525,0.00038,11.69842]
[1779642139941,30.8,76610.41,0.5,-0.6525,0.00038,11.69842]
[1779642142044,30.8,76603.06,0.5,-0.65529,0.00038,11.66228]
[1779642143714,30.79,76602.7,0.5,-0.65544,0.00038,11.6604]
[1779642148748,30.79,76599.02,0.5,-0.65684,0.00038,11.64195]
[1779642153787,30.79,76602.95,0.5,-0.65545,0.00038,11.65376]
[1779642158823,30.79,76603.73,0.5,-0.65516,0.00038,11.65752]
[1779642163859,30.79,76604.21,0.5,-0.65499,0.00038,11.6598]
[1779642168892,30.79,76604.9,0.5,-0.65474,0.00038,11.66311]
[1779642173927,30.78,76606.5,0.5,-0.65414,0.00038,11.67089]
[1779642178964,30.78,76601.46,0.5,-0.65605,0.00038,11.64596]
[1779642180978,30.78,76593.7,0.5,-0.65898,0.00038,11.60715]
[1779642186014,30.78,76593.35,0.5,-0.65911,0.00038,11.60537]
[1779642188027,30.78,76584.23,0.5,-0.66255,0.00038,11.55891]
[1779642193065,30.78,76583.98,0.5,-0.66266,0.00038,11.55739]
[1779642198101,30.77,76584.61,0.5,-0.66245,0.00038,11.56027]
[1779642203148,30.77,76585.08,0.5,-0.66231,0.00038,11.56227]
[1779642208180,30.76,76573.08,0.5,-0.66683,0.00037,11.49965]
[1779642209188,30.76,76568.66,0.5,-0.66848,0.00037,11.47632]
[1779642214223,30.76,76566.94,0.5,-0.66923,0.00037,11.45941]
[1779642219257,30.76,76563.93,0.5,-0.67035,0.00037,11.44328]
[1779642222605,30.76,76569.68,0.5,-0.66821,0.00037,11.47376]
[1779642225299,30.75,76571.1,0.5,-0.66769,0.00037,11.48121]
[1779642230334,30.75,76569.26,0.5,-0.66838,0.00037,11.47137]
[1779642235372,30.75,76571.71,0.5,-0.66748,0.00037,11.48414]
[1779642240406,30.75,76571.41,0.5,-0.66761,0.00037,11.48237]
[1779642245442,30.75,76572.2,0.5,-0.66733,0.00037,11.48631]
[1779642250478,30.74,76574.13,0.5,-0.66662,0.00037,11.49627]
[1779642256518,30.74,76574.42,0.5,-0.66652,0.00037,11.49762]
[1779642259539,30.74,76580.02,0.5,-0.66443,0.00038,11.52676]
[1779642263567,30.74,76583.7,0.5,-0.66306,0.00038,11.54559]
[1779642268603,30.73,76584.96,0.5,-0.66261,0.00038,11.55182]
[1779642273641,30.73,76586.83,0.5,-0.662,0.00038,11.55362]
[1779642276658,30.73,76593.47,0.5,-0.65951,0.00038,11.58732]
[1779642278673,30.73,76597.61,0.5,-0.65795,0.00038,11.60809]
[1779642283032,30.73,76606.26,0.5,-0.65469,0.00038,11.6509]
[1779642288744,30.72,76609.41,0.5,-0.65351,0.00038,11.66611]
[1779642296799,30.71,76612.13,0.5,-0.65253,0.00038,11.67874]
[1779642301834,30.7,76612.85,0.5,-0.65228,0.00038,11.68193]
[1779642306869,30.7,76617.83,0.5,-0.65042,0.00038,11.70557]
[1779642311905,30.69,76618.74,0.5,-0.65012,0.00038,11.70944]
[1779642316946,30.68,76619.87,0.5,-0.64973,0.00038,11.71434]
[1779642319938,30.68,76619.88,0.5,-0.64974,0.00038,11.71417]
[1779642325001,30.67,76623.33,0.5,-0.64847,0.00038,11.73012]
[1779642330039,30.66,76630.72,0.5,-0.64568,0.00038,11.76457]
[1779642331042,30.66,76637.51,0.5,-0.64315,0.00038,11.78857]
[1779642333058,30.65,76639.57,0.5,-0.64237,0.00039,11.79794]
[1779642338260,30.65,76637.57,0.5,-0.64316,0.00039,11.78846]
[1779642338310,30.65,76645.69,0.5,-0.64004,0.00039,11.82553]
[1779642339453,30.65,76645.69,0.5,-0.64004,0.00039,11.82548]
[1779642340273,30.65,76645.69,0.5,-0.64004,0.00039,11.82548]
[1779642340374,30.65,76648.5,0.5,-0.63896,0.00039,11.8381]
[1779642343498,30.62,76647.63,0.5,-0.63942,0.00039,11.83278]
[1779642344370,30.62,76647.63,0.5,-0.63942,0.00039,11.83278]
[1779642344542,30.62,76647.73,0.5,-0.63939,0.00039,11.83319]
[1779642345143,30.62,76643.65,0.5,-0.64097,0.00039,11.81461]
[1779642349648,30.61,76643.25,0.5,-0.64114,0.00039,11.81262]
[1779642350541,30.61,76642.7,0.5,-0.64136,0.00039,11.81007]
[1779642351184,30.61,76642.57,0.5,-0.64141,0.00039,11.80944]
[1779642352689,30.61,76642.39,0.5,-0.64148,0.00039,11.80857]
[1779642353198,30.61,76642.8,0.5,-0.64133,0.00039,11.81041]
[1779642358234,30.61,76642.27,0.5,-0.64155,0.00039,11.80778]
[1779642358863,30.61,76642.27,0.5,-0.64155,0.00039,11.80778]
[1779642360813,30.6,76641.09,0.5,-0.64201,0.00039,11.80228]
[1779642361254,30.6,76640.73,0.5,-0.64216,0.00039,11.80058]
[1779642362699,30.6,76640.67,0.5,-0.64218,0.00039,11.80027]
[1779642363058,30.6,76640.67,0.5,-0.64218,0.00039,11.80027]
[1779642363180,30.6,76640.67,0.5,-0.64218,0.00039,11.80027]
[1779642363193,30.6,76640.67,0.5,-0.64218,0.00039,11.80027]
[1779642363292,30.6,76640.67,0.5,-0.64218,0.00039,11.80027]
[1779642363295,30.6,76634.61,0.5,-0.64452,0.00039,11.77216]
[1779642364892,30.6,76634.61,0.5,-0.64453,0.00039,11.77212]
[1779642365287,30.6,76632.48,0.5,-0.64535,0.00038,11.7621]
[1779642367069,30.6,76631.56,0.5,-0.64571,0.00038,11.75772]
[1779642369015,30.6,76631.65,0.5,-0.64569,0.00038,11.75803]
[1779642369311,30.6,76631.9,0.5,-0.64559,0.00038,11.75915]
[1779642374347,30.59,76631.07,0.5,-0.64594,0.00038,11.75498]
[1779642380388,30.58,76634.98,0.5,-0.64446,0.00039,11.77294]
[1779642385351,30.58,76637.01,0.5,-0.6437,0.00039,11.78214]
[1779642385463,30.58,76637.01,0.5,-0.6437,0.00039,11.78214]
[1779642385556,30.58,76637.01,0.5,-0.64371,0.00039,11.78199]
[1779642393518,30.57,76637.31,0.5,-0.64361,0.00039,11.78324]
[1779642393676,30.57,76637.31,0.5,-0.64361,0.00039,11.78324]
[1779642393737,30.57,76636.9,0.5,-0.64386,0.00039,11.77362]
[1779642396588,30.57,76636.9,0.5,-0.64387,0.00039,11.77358]
[1779642397783,30.57,76638.32,0.5,-0.64333,0.00039,11.78009]
[1779642397824,30.57,76638.41,0.5,-0.6433,0.00039,11.78043]
[1779642403876,30.56,76628.12,0.5,-0.6473,0.00038,11.73171]
[1779642406570,30.56,76626.74,0.5,-0.64785,0.00038,11.72501]
[1779642411605,30.55,76625.63,0.5,-0.64829,0.00038,11.71949]
[1779642416641,30.55,76626.67,0.5,-0.64791,0.00038,11.72424]
[1779642422681,30.54,76630.47,0.5,-0.64647,0.00039,11.74198]
[1779642427718,30.54,76631.81,0.5,-0.64598,0.00039,11.74805]
[1779642432751,30.53,76632.22,0.5,-0.64584,0.00039,11.74971]
[1779642435774,30.53,76624.0,0.5,-0.64902,0.00038,11.71046]
[1779642437786,30.53,76615.32,0.5,-0.65236,0.00038,11.66834]
[1779642439940,30.53,76614.12,0.5,-0.65282,0.00038,11.66245]
[1779642445843,30.53,76611.78,0.5,-0.65371,0.00038,11.65095]
[1779642450879,30.53,76611.42,0.5,-0.65385,0.00038,11.64918]
[1779642455913,30.53,76614.06,0.5,-0.65292,0.00038,11.65458]
[1779642464302,30.53,76613.59,0.5,-0.65311,0.00038,11.6522]
[1779642470013,30.53,76611.69,0.5,-0.65384,0.00038,11.64281]
[1779642475048,30.53,76610.84,0.5,-0.65416,0.00038,11.63865]
[1779642481420,30.53,76612.28,0.5,-0.65361,0.00038,11.64581]
[1779642489146,30.53,76613.07,0.5,-0.6533,0.00038,11.64978]
[1779642491160,30.53,76622.75,0.5,-0.64958,0.00038,11.6969]
[1779642493175,30.53,76623.42,0.5,-0.64933,0.00038,11.70009]
[1779642493938,30.53,76623.42,0.5,-0.64933,0.00038,11.70009]
[1779642500223,30.53,76622.91,0.5,-0.64953,0.00038,11.69754]
[1779642505258,30.53,76624.06,0.5,-0.64909,0.00038,11.70303]
[1779642510296,30.53,76621.91,0.5,-0.64992,0.00038,11.69263]
[1779642515330,30.53,76626.53,0.5,-0.64823,0.00039,11.70723]
[1779642517345,30.53,76626.7,0.5,-0.64817,0.00039,11.70799]
[1779642522380,30.52,76616.82,0.5,-0.65198,0.00038,11.6601]
[1779642523939,30.52,76615.78,0.5,-0.65238,0.00038,11.65501]
[1779642529429,30.52,76614.91,0.5,-0.65272,0.00038,11.65075]
[1779642534464,30.52,76615.08,0.5,-0.65265,0.00038,11.65156]
[1779642539499,30.52,76611.09,0.5,-0.65418,0.00038,11.63198]
[1779642544534,30.52,76611.53,0.5,-0.654,0.00038,11.6342]
[1779642549568,30.53,76612.18,0.5,-0.65375,0.00038,11.63743]
[1779642554941,30.53,76612.38,0.5,-0.65368,0.00038,11.63842]
[1779642560647,30.53,76616.59,0.5,-0.65206,0.00038,11.65911]
[1779642565681,30.53,76617.86,0.5,-0.65156,0.00038,11.66541]
[1779642570721,30.53,76617.9,0.5,-0.65154,0.00038,11.66572]
[1779642575755,30.53,76618.7,0.5,-0.65131,0.00038,11.66211]
[1779642580789,30.53,76620.06,0.5,-0.65078,0.00038,11.66883]
[1779642585824,30.53,76623.21,0.5,-0.64956,0.00038,11.6841]
[1779642589943,30.53,76624.11,0.5,-0.64921,0.00039,11.68845]
[1779642595226,30.53,76623.91,0.5,-0.64929,0.00039,11.68752]
[1779642602947,30.54,76624.04,0.5,-0.64923,0.00039,11.6882]
[1779642605297,30.54,76618.35,0.5,-0.65142,0.00038,11.6607]
[1779642607941,30.54,76619.06,0.5,-0.65114,0.00038,11.6642]
[1779642613016,30.54,76614.29,0.5,-0.65297,0.00038,11.64101]
[1779642617042,30.54,76607.15,0.5,-0.65569,0.00038,11.60579]
[1779642622077,30.54,76608.36,0.5,-0.65522,0.00038,11.61194]
[1779642627113,30.54,76609.18,0.5,-0.6549,0.00038,11.61615]
[1779642632147,30.55,76609.93,0.5,-0.65468,0.00038,11.61242]
[1779642637183,30.55,76611.45,0.5,-0.65409,0.00038,11.62009]
[1779642642218,30.55,76611.95,0.5,-0.65388,0.00038,11.6227]
[1779642647253,30.55,76610.62,0.5,-0.65438,0.00038,11.61631]
[1779642653297,30.56,76611.09,0.5,-0.65418,0.00038,11.61886]
[1779642658335,30.56,76612.17,0.5,-0.65375,0.00038,11.62436]
[1779642663373,30.56,76612.61,0.5,-0.65357,0.00038,11.62669]
[1779642668407,30.57,76613.91,0.5,-0.65306,0.00038,11.63321]
[1779642674450,30.57,76613.27,0.5,-0.65329,0.00038,11.63024]
[1779642679485,30.57,76608.87,0.5,-0.65497,0.00038,11.6087]
[1779642684519,30.57,76608.68,0.5,-0.65502,0.00038,11.60802]
[1779642690561,30.58,76610.1,0.5,-0.65445,0.00038,11.61534]
[1779642695596,30.58,76610.35,0.5,-0.65442,0.00038,11.60918]
[1779642706003,30.59,76610.6,0.5,-0.65429,0.00038,11.6109]
[1779642710703,30.59,76604.51,0.5,-0.6566,0.00038,11.58086]
[1779642715737,30.6,76604.18,0.5,-0.6567,0.00038,11.57955]
[1779642720772,30.61,76604.31,0.5,-0.65662,0.00038,11.58055]
[1779642726143,30.61,76600.85,0.5,-0.6579,0.00038,11.5637]
[1779642731848,30.62,76607.53,0.5,-0.65532,0.00038,11.59745]
[1779642737891,30.62,76608.74,0.5,-0.65484,0.00038,11.60377]
[1779642743933,30.63,76607.73,0.5,-0.65519,0.00038,11.59921]
[1779642748968,30.64,76608.0,0.5,-0.65506,0.00038,11.60085]
[1779642754006,30.64,76604.62,0.5,-0.65642,0.00038,11.57669]
[1779642759038,30.64,76604.27,0.5,-0.65653,0.00038,11.57525]
[1779642764073,30.65,76603.7,0.5,-0.65672,0.00038,11.57273]
[1779642769108,30.65,76606.85,0.5,-0.65549,0.00038,11.58871]
[1779642774144,30.66,76607.38,0.5,-0.65527,0.00038,11.59159]
[1779642779178,30.66,76608.66,0.5,-0.65476,0.00038,11.59815]
[1779642784213,30.67,76607.13,0.5,-0.65533,0.00038,11.59079]
[1779642789248,30.67,76606.58,0.5,-0.65552,0.00038,11.58828]
[1779642794283,30.67,76606.4,0.5,-0.65557,0.00038,11.5876]
[1779642799321,30.68,76610.89,0.5,-0.65385,0.00038,11.60994]
[1779642804357,30.68,76610.05,0.5,-0.65416,0.00038,11.60595]
[1779642809391,30.68,76610.43,0.5,-0.654,0.00038,11.60792]
[1779642814426,30.68,76609.93,0.5,-0.65427,0.00038,11.59798]
[1779642820468,30.68,76609.4,0.5,-0.65446,0.00038,11.59552]
[1779642825503,30.69,76605.69,0.5,-0.65587,0.00038,11.57728]
[1779642827517,30.69,76600.62,0.5,-0.65779,0.00038,11.55206]
[1779642832551,30.69,76594.47,0.5,-0.66011,0.00038,11.5213]
[1779642834566,30.69,76586.25,0.5,-0.66323,0.00038,11.47918]
[1779642839600,30.69,76584.22,0.5,-0.66398,0.00038,11.46881]
[1779642844636,30.69,76581.24,0.5,-0.66511,0.00038,11.45334]
[1779642846650,30.69,76547.37,0.5,-0.6778,0.00037,11.27117]
[1779642847657,30.69,76538.64,0.5,-0.68104,0.00037,11.22239]
[1779642848664,30.69,76538.42,0.5,-0.68113,0.00037,11.22115]
[1779642853699,30.69,76538.51,0.5,-0.68109,0.00037,11.22166]
[1779642858733,30.69,76540.93,0.5,-0.68018,0.00037,11.23551]
[1779642865782,30.7,76541.45,0.5,-0.67996,0.00037,11.23879]
[1779642870818,30.7,76537.91,0.5,-0.68125,0.00037,11.21921]
[1779642875855,30.71,76543.34,0.5,-0.67932,0.00037,11.24215]
[1779642880890,30.71,76545.2,0.5,-0.6786,0.00037,11.25285]
[1779642887293,30.71,76550.93,0.5,-0.67645,0.00037,11.28484]
[1779642893984,30.72,76555.34,0.5,-0.67479,0.00037,11.30926]
[1779642900031,30.72,76555.17,0.5,-0.67483,0.00037,11.30859]
[1779642904057,30.72,76561.5,0.5,-0.67246,0.00037,11.34309]
[1779642906070,30.72,76566.21,0.5,-0.67069,0.00037,11.36852]
[1779642909091,30.73,76574.78,0.5,-0.66746,0.00038,11.41414]
[1779642910098,30.73,76576.91,0.5,-0.66666,0.00038,11.42539]
[1779642915137,30.72,76577.68,0.5,-0.6664,0.00038,11.42899]
[1779642921177,30.72,76581.5,0.5,-0.66498,0.00038,11.44866]
[1779642924196,30.72,76574.49,0.5,-0.66762,0.00038,11.41193]
[1779642925203,30.72,76567.13,0.5,-0.67039,0.00038,11.37286]
[1779642927575,30.72,76565.96,0.5,-0.67082,0.00037,11.36668]
[1779642932253,30.72,76571.33,0.5,-0.66889,0.00038,11.38771]
[1779642935273,30.72,76577.98,0.5,-0.66639,0.00038,11.42263]
[1779642940307,30.72,76580.04,0.5,-0.66562,0.00038,11.43337]
[1779642945342,30.72,76580.67,0.5,-0.66539,0.00038,11.43661]
[1779642950378,30.71,76580.95,0.5,-0.66528,0.00038,11.43802]
[1779642955413,30.71,76575.99,0.5,-0.66716,0.00038,11.41196]
[1779642957788,30.71,76570.2,0.5,-0.66934,0.00038,11.38134]
[1779642963469,30.71,76563.13,0.5,-0.67199,0.00037,11.34353]
[1779642968505,30.71,76558.33,0.5,-0.67379,0.00037,11.31742]
[1779642973540,30.71,76557.79,0.5,-0.674,0.00037,11.31438]
[1779642978575,30.71,76557.85,0.5,-0.67398,0.00037,11.31467]
[1779642988000,30.71,76557.6,0.5,-0.67408,0.00037,11.31324]
[1779642994689,30.71,76558.52,0.5,-0.67384,0.00037,11.31034]
[1779642999725,30.71,76554.91,0.5,-0.6752,0.00037,11.29058]
[1779643003752,30.71,76549.11,0.5,-0.67736,0.00037,11.25867]
[1779643008792,30.71,76544.85,0.5,-0.67894,0.00037,11.23518]
[1779643013824,30.71,76544.74,0.5,-0.67897,0.00037,11.23477]
[1779643018859,30.71,76545.31,0.5,-0.67874,0.00037,11.23812]
[1779643021885,30.71,76551.11,0.5,-0.67657,0.00037,11.27033]
[1779643023893,30.72,76557.3,0.5,-0.67425,0.00037,11.30436]
[1779643029936,30.72,76559.04,0.5,-0.67359,0.00037,11.31405]
[1779643031949,30.72,76565.31,0.5,-0.67123,0.00038,11.34796]
[1779643036986,30.72,76564.28,0.5,-0.67162,0.00037,11.34246]
[1779643043029,30.72,76564.58,0.5,-0.6715,0.00037,11.34418]
[1779643048066,30.72,76564.11,0.5,-0.67166,0.00037,11.34179]
[1779643053100,30.73,76561.92,0.5,-0.67257,0.00037,11.3224]
[1779643058500,30.73,76562.79,0.5,-0.67223,0.00037,11.32728]
[1779643064175,30.73,76561.03,0.5,-0.67288,0.00037,11.31792]
[1779643069211,30.73,76559.59,0.5,-0.6734,0.00037,11.31029]
[1779643074246,30.73,76558.13,0.5,-0.67394,0.00037,11.30257]
[1779643075252,30.74,76551.42,0.5,-0.67644,0.00037,11.26593]
[1779643076260,30.74,76550.6,0.5,-0.67674,0.00037,11.26143]
[1779643084316,30.74,76550.65,0.5,-0.67673,0.00037,11.26168]
[1779643090357,30.73,76550.91,0.5,-0.67663,0.00037,11.26307]
[1779643094387,30.73,76545.48,0.5,-0.67866,0.00037,11.23302]
[1779643096400,30.73,76551.36,0.5,-0.67647,0.00037,11.2655]
[1779643101435,30.73,76550.52,0.5,-0.67679,0.00037,11.26079]
[1779643107477,30.73,76549.15,0.5,-0.6773,0.00037,11.25323]
[1779643110497,30.73,76542.95,0.5,-0.6796,0.00037,11.21888]
[1779643115533,30.74,76541.96,0.5,-0.68005,0.00037,11.2058]
[1779643120568,30.74,76543.0,0.5,-0.67964,0.00037,11.21188]
[1779643125603,30.74,76540.29,0.5,-0.68063,0.00037,11.19702]
[1779643126610,30.74,76533.13,0.5,-0.68328,0.00037,11.15666]
[1779643128992,30.74,76532.05,0.5,-0.68368,0.00037,11.15056]
[1779643134666,30.75,76534.24,0.5,-0.68285,0.00037,11.16328]
[1779643139703,30.75,76536.37,0.5,-0.68204,0.00037,11.17567]
[1779643149133,30.76,76539.45,0.5,-0.68085,0.00037,11.19366]
[1779643154858,30.77,76538.0,0.5,-0.68135,0.00037,11.18602]
[1779643159894,30.77,76539.21,0.5,-0.68089,0.00037,11.1931]
[1779643164936,30.77,76539.41,0.5,-0.68079,0.00037,11.1945]
[1779643166945,30.77,76530.56,0.5,-0.68406,0.00037,11.14465]
[1779643169965,30.77,76524.31,0.5,-0.68635,0.00037,11.10907]
[1779643173995,30.78,76518.2,0.5,-0.68868,0.00037,11.06623]
[1779643180035,30.78,76517.13,0.5,-0.68904,0.00037,11.06049]
[1779643183056,30.79,76511.37,0.5,-0.69114,0.00037,11.02714]
[1779643186079,30.79,76505.94,0.5,-0.6931,0.00036,10.99554]
[1779643191112,30.8,76503.85,0.5,-0.69382,0.00036,10.98384]
[1779643195140,30.8,76498.28,0.5,-0.69583,0.00036,10.951]
[1779643200175,30.8,76494.0,0.5,-0.69736,0.00036,10.92579]
[1779643205209,30.81,76496.09,0.5,-0.69655,0.00036,10.93903]
[1779643210254,30.82,76487.35,0.5,-0.69966,0.00036,10.88729]
[1779643211258,30.82,76486.78,0.5,-0.69986,0.00036,10.88401]
[1779643216294,30.83,76490.14,0.5,-0.69861,0.00036,10.90485]
[1779643221330,30.83,76495.11,0.5,-0.69678,0.00036,10.93528]
[1779643226364,30.84,76495.23,0.5,-0.6967,0.00036,10.93647]
[1779643231399,30.84,76494.81,0.5,-0.69693,0.00036,10.92653]
[1779643236436,30.85,76490.0,0.5,-0.69864,0.00036,10.89821]
[1779643241470,30.85,76488.55,0.5,-0.69913,0.00036,10.88998]
[1779643246507,30.86,76490.37,0.5,-0.69845,0.00036,10.90137]
[1779643249858,30.86,76498.98,0.5,-0.69531,0.00036,10.95314]
[1779643251540,30.86,76499.96,0.5,-0.69494,0.00036,10.95915]
[1779643256574,30.87,76498.64,0.5,-0.6954,0.00036,10.95173]
[1779643261611,30.87,76497.43,0.5,-0.69582,0.00036,10.94487]
[1779643265644,30.88,76508.75,0.5,-0.69167,0.00036,11.01221]
[1779643268665,30.88,76510.25,0.5,-0.69109,0.00036,11.02139]
[1779643273700,30.89,76510.87,0.5,-0.69082,0.00036,11.02571]
[1779643278735,30.9,76511.39,0.5,-0.69058,0.00036,11.0295]
[1779643283770,30.91,76506.06,0.5,-0.69247,0.00036,10.99917]
[1779643287799,30.91,76502.59,0.5,-0.69369,0.00036,10.97951]
[1779643293841,30.92,76505.17,0.5,-0.69279,0.00036,10.98774]
[1779643297868,30.93,76512.24,0.5,-0.69019,0.00036,11.02953]
[1779643302904,30.94,76509.42,0.5,-0.69117,0.00036,11.01381]
[1779643306932,30.94,76502.23,0.5,-0.69374,0.00036,10.9724]
[1779643311974,30.95,76499.97,0.5,-0.69451,0.00036,10.95979]
[1779643318016,30.96,76500.51,0.5,-0.69426,0.00036,10.96386]
[1779643323053,30.97,76498.42,0.5,-0.69498,0.00036,10.95214]
[1779643328095,30.97,76497.48,0.5,-0.69529,0.00036,10.94712]
[1779643334137,30.98,76497.75,0.5,-0.69515,0.00036,10.94926]
[1779643337158,30.98,76503.35,0.5,-0.6931,0.00036,10.98261]
[1779643339172,30.98,76505.45,0.5,-0.69233,0.00036,10.99502]
[1779643344207,30.99,76505.04,0.5,-0.69247,0.00036,10.9929]
[1779643349243,30.99,76504.2,0.5,-0.69275,0.00036,10.98825]
[1779643352265,30.99,76509.34,0.5,-0.69098,0.00036,11.01052]
[1779643357300,31.0,76511.34,0.5,-0.69021,0.00036,11.02273]
[1779643362334,31.01,76512.21,0.5,-0.68984,0.00036,11.02859]
[1779643370716,31.02,76512.28,0.5,-0.68972,0.00036,11.03047]
[1779643376439,31.03,76512.33,0.5,-0.68965,0.00036,11.03157]
[1779643381473,31.04,76512.17,0.5,-0.68966,0.00036,11.03146]
[1779643387515,31.05,76515.6,0.5,-0.68835,0.00036,11.05212]
[1779643392549,31.06,76515.01,0.5,-0.68851,0.00036,11.04948]
[1779643396582,31.07,76520.68,0.5,-0.6864,0.00037,11.08253]
[1779643402618,31.08,76519.78,0.5,-0.68668,0.00036,11.07815]
[1779643407655,31.08,76520.76,0.5,-0.68629,0.00036,11.0843]
[1779643412692,31.09,76522.47,0.5,-0.68573,0.00037,11.08666]
[1779643418733,31.1,76526.39,0.5,-0.68426,0.00037,11.10928]
[1779643425783,31.1,76530.93,0.5,-0.68256,0.00037,11.13531]
[1779643431137,31.11,76533.34,0.5,-0.68166,0.00037,11.14905]
[1779643436861,31.11,76539.6,0.5,-0.67934,0.00037,11.18399]
[1779643441206,31.11,76544.57,0.5,-0.6775,0.00037,11.21132]
[1779643445927,31.11,76528.34,0.5,-0.68347,0.00037,11.12152]
[1779643446932,31.11,76520.88,0.5,-0.68619,0.00036,11.0795]
[1779643451965,31.12,76520.4,0.5,-0.68633,0.00036,11.07729]
[1779643457001,31.12,76524.36,0.5,-0.68485,0.00037,11.10023]
[1779643459016,31.13,76529.61,0.5,-0.68292,0.00037,11.12987]
[1779643461352,31.13,76536.52,0.5,-0.68037,0.00037,11.16841]
[1779643467072,31.13,76536.8,0.5,-0.68024,0.00037,11.17044]
[1779643469086,31.14,76545.35,0.5,-0.67707,0.00037,11.21756]
[1779643475146,31.14,76546.21,0.5,-0.67684,0.00037,11.21458]
[1779643476143,31.14,76552.48,0.5,-0.67452,0.00037,11.24851]
[1779643478157,31.14,76558.95,0.5,-0.67212,0.00037,11.28319]
[1779643483191,31.14,76561.31,0.5,-0.67123,0.00037,11.29593]
[1779643489233,31.15,76560.08,0.5,-0.67167,0.00037,11.28968]
[1779643494272,31.15,76560.33,0.5,-0.67156,0.00037,11.29123]
[1779643499304,31.15,76561.07,0.5,-0.67127,0.00037,11.29535]
[1779643504339,31.15,76560.98,0.5,-0.67129,0.00037,11.29505]
[1779643509374,31.16,76557.56,0.5,-0.67255,0.00037,11.27704]
[1779643514409,31.16,76555.19,0.5,-0.67342,0.00037,11.26447]
[1779643519445,31.16,76552.95,0.5,-0.67424,0.00037,11.25255]
[1779643524479,31.16,76549.95,0.5,-0.67535,0.00037,11.23649]
[1779643527502,31.16,76543.51,0.5,-0.67772,0.00037,11.20158]
[1779643528508,31.16,76538.95,0.5,-0.6794,0.00037,11.17665]
[1779643533543,31.16,76537.03,0.5,-0.68018,0.00037,11.15855]
[1779643535557,31.17,76531.84,0.5,-0.68208,0.00037,11.12989]
[1779643541602,31.17,76533.73,0.5,-0.68136,0.00037,11.14079]
[1779643547641,31.17,76536.13,0.5,-0.68045,0.00037,11.15445]
[1779643552678,31.18,76537.48,0.5,-0.67993,0.00037,11.1622]
[1779643559726,31.18,76539.68,0.5,-0.6791,0.00037,11.17463]
[1779643560731,31.18,76550.15,0.5,-0.67524,0.00037,11.23163]
[1779643562063,31.18,76555.51,0.5,-0.67325,0.00037,11.26041]
[1779643567780,31.18,76557.54,0.5,-0.6725,0.00037,11.27122]
[1779643572816,31.18,76556.12,0.5,-0.67303,0.00037,11.26367]
[1779643577861,31.18,76556.27,0.5,-0.67297,0.00037,11.26449]
[1779643583902,31.18,76556.15,0.5,-0.67301,0.00037,11.2639]
[1779643589945,31.19,76556.17,0.5,-0.673,0.00037,11.26406]
[1779643594981,31.19,76555.96,0.5,-0.67317,0.00037,11.25521]
[1779643601024,31.19,76555.56,0.5,-0.67331,0.00037,11.25317]
[1779643606058,31.19,76554.43,0.5,-0.67372,0.00037,11.24722]
[1779643612416,31.19,76553.26,0.5,-0.67414,0.00037,11.24112]
[1779643618142,31.19,76553.45,0.5,-0.67406,0.00037,11.24231]
[1779643623177,31.19,76549.22,0.5,-0.67562,0.00037,11.21966]
[1779643629219,31.2,76548.92,0.5,-0.67572,0.00037,11.21818]
[1779643632558,31.2,76555.29,0.5,-0.67336,0.00037,11.25245]
[1779643638282,31.2,76556.04,0.5,-0.67308,0.00037,11.25643]
[1779643644324,31.2,76556.77,0.5,-0.67282,0.00037,11.26025]
[1779643649358,31.2,76556.22,0.5,-0.67302,0.00037,11.25727]
[1779643654394,31.19,76553.06,0.5,-0.67429,0.00037,11.23256]
[1779643659428,31.19,76555.02,0.5,-0.67357,0.00037,11.24305]
[1779643668492,31.19,76554.79,0.5,-0.67365,0.00037,11.2418]
[1779643674533,31.19,76553.5,0.5,-0.67413,0.00037,11.23491]
[1779643679569,31.19,76553.64,0.5,-0.67408,0.00037,11.23567]
[1779643686617,31.2,76551.62,0.5,-0.67482,0.00037,11.22487]
[1779643689639,31.2,76544.98,0.5,-0.67727,0.00037,11.18901]
[1779643694674,31.2,76543.39,0.5,-0.67784,0.00037,11.18056]
[1779643700719,31.2,76539.1,0.5,-0.6794,0.00037,11.15744]
[1779643705757,31.21,76542.91,0.5,-0.67797,0.00037,11.17864]
[1779643710790,31.21,76546.63,0.5,-0.67658,0.00037,11.19914]
[1779643716830,31.21,76547.44,0.5,-0.67636,0.00037,11.19597]
[1779643723192,31.22,76548.02,0.5,-0.67613,0.00037,11.19934]
[1779643728916,31.22,76547.91,0.5,-0.67616,0.00037,11.1989]
[1779643733951,31.22,76543.78,0.5,-0.67766,0.00037,11.17681]
[1779643738986,31.23,76543.24,0.5,-0.67785,0.00037,11.17411]
[1779643744021,31.23,76541.8,0.5,-0.67836,0.00037,11.16644]
[1779643749057,31.23,76538.51,0.5,-0.67956,0.00037,11.14859]
[1779643754092,31.23,76536.07,0.5,-0.68045,0.00037,11.13534]
[1779643759129,31.24,76537.78,0.5,-0.67981,0.00037,11.14495]
[1779643764162,31.24,76536.77,0.5,-0.68017,0.00037,11.13957]
[1779643770205,31.24,76534.43,0.5,-0.68101,0.00037,11.12687]
[1779643775240,31.24,76530.81,0.5,-0.68242,0.00037,11.09915]
[1779643783624,31.25,76528.32,0.5,-0.68331,0.00037,11.0856]
[1779643789338,31.25,76526.53,0.5,-0.68395,0.00037,11.07582]
[1779643795379,31.25,76525.78,0.5,-0.68421,0.00037,11.07184]
[1779643800416,31.25,76523.76,0.5,-0.68494,0.00037,11.06069]
[1779643806459,31.26,76528.26,0.5,-0.68328,0.00037,11.08614]
[1779643810489,31.26,76521.24,0.5,-0.68583,0.00036,11.04692]
[1779643811492,31.26,76512.2,0.5,-0.68912,0.00036,10.99556]
[1779643812498,31.26,76510.75,0.5,-0.68965,0.00036,10.9873]
[1779643820556,31.27,76507.4,0.5,-0.6908,0.00036,10.96891]
[1779643822574,31.27,76517.15,0.5,-0.68725,0.00036,11.02488]
[1779643823577,31.27,76519.84,0.5,-0.68626,0.00036,11.04019]
[1779643828612,31.28,76515.55,0.5,-0.6878,0.00036,11.0163]
[1779643833655,31.28,76507.85,0.5,-0.69067,0.00036,10.96471]
[1779643837680,31.28,76502.5,0.5,-0.6926,0.00036,10.93399]
[1779643842711,31.29,76501.38,0.5,-0.69298,0.00036,10.92778]
[1779643848754,31.29,76500.83,0.5,-0.69316,0.00036,10.92495]
[1779643854798,31.29,76505.89,0.5,-0.69131,0.00036,10.9545]
[1779643859832,31.3,76506.14,0.5,-0.69121,0.00036,10.95614]
[1779643864868,31.3,76509.73,0.5,-0.68989,0.00036,10.97707]
[1779643868898,31.3,76516.52,0.5,-0.6874,0.00036,11.01623]
[1779643872927,31.31,76521.96,0.5,-0.68539,0.00036,11.04728]
[1779643879972,31.31,76522.43,0.5,-0.68519,0.00036,11.0504]
[1779643885011,31.32,76524.34,0.5,-0.68447,0.00036,11.06143]
[1779643890044,31.32,76524.91,0.5,-0.68424,0.00036,11.0649]
[1779643892065,31.32,76530.23,0.5,-0.68239,0.00037,11.08675]
[1779643897101,31.32,76531.02,0.5,-0.68209,0.00037,11.09128]
[1779643901129,31.33,76545.54,0.5,-0.67675,0.00037,11.17087]
[1779643902135,31.33,76554.87,0.5,-0.6733,0.00037,11.22092]
[1779643904516,31.33,76567.48,0.5,-0.66862,0.00037,11.28728]
[1779643906164,31.33,76571.28,0.5,-0.66719,0.00037,11.30713]
[1779643908177,31.33,76562.36,0.5,-0.6705,0.00037,11.26078]
[1779643913214,31.33,76556.4,0.5,-0.6727,0.00037,11.22953]
[1779643918247,31.33,76553.85,0.5,-0.67364,0.00037,11.21609]
[1779643923285,31.34,76556.21,0.5,-0.67276,0.00037,11.22873]
[1779643924656,31.34,76565.83,0.5,-0.66919,0.00037,11.27931]
[1779643925299,31.34,76565.57,0.5,-0.66928,0.00037,11.27793]
[1779643930333,31.34,76565.95,0.5,-0.66914,0.00037,11.27988]
[1779643935371,31.34,76564.41,0.5,-0.66972,0.00037,11.27181]
[1779643937383,31.33,76557.9,0.5,-0.67214,0.00037,11.23756]
[1779643940404,31.33,76553.0,0.5,-0.67395,0.00037,11.21153]
[1779643945438,31.33,76553.76,0.5,-0.67367,0.00037,11.2156]
[1779643950474,31.33,76554.17,0.5,-0.67352,0.00037,11.21779]
[1779643955509,31.34,76552.63,0.5,-0.67418,0.00037,11.20182]
[1779643960543,31.34,76553.29,0.5,-0.67393,0.00037,11.20539]
[1779643965578,31.34,76552.95,0.5,-0.67405,0.00037,11.20365]
[1779643970618,31.34,76554.38,0.5,-0.67352,0.00037,11.21134]
[1779643975649,31.34,76554.64,0.5,-0.67342,0.00037,11.21277]
[1779643981691,31.34,76557.77,0.5,-0.67226,0.00037,11.22937]
[1779643986727,31.34,76557.61,0.5,-0.67232,0.00037,11.22849]
[1779643991763,31.34,76557.85,0.5,-0.67224,0.00037,11.22969]
[1779643996799,31.34,76556.88,0.5,-0.6726,0.00037,11.22452]
[1779644001836,31.34,76556.4,0.5,-0.67278,0.00037,11.22195]
[1779644006870,31.34,76553.41,0.5,-0.67388,0.00037,11.20609]
[1779644011905,31.34,76550.85,0.5,-0.67492,0.00037,11.18466]
[1779644017948,31.33,76547.67,0.5,-0.67611,0.00037,11.16737]
[1779644022983,31.33,76548.01,0.5,-0.676,0.00037,11.16905]
[1779644028019,31.33,76545.35,0.5,-0.67699,0.00037,11.15459]
[1779644033053,31.33,76548.35,0.5,-0.67589,0.00037,11.1707]
[1779644038096,31.33,76548.22,0.5,-0.67594,0.00037,11.16994]
[1779644041118,31.33,76541.9,0.5,-0.67827,0.00037,11.13571]
[1779644046153,31.33,76542.3,0.5,-0.67812,0.00037,11.13797]
[1779644052195,31.33,76543.67,0.5,-0.6776,0.00037,11.14551]
[1779644057232,31.33,76544.55,0.5,-0.67727,0.00037,11.15036]
[1779644065639,31.33,76545.99,0.5,-0.67673,0.00037,11.1583]
[1779644071330,31.34,76547.68,0.5,-0.6762,0.00037,11.15968]
[1779644076364,31.34,76548.01,0.5,-0.67607,0.00037,11.16154]
[1779644081400,31.34,76548.05,0.5,-0.67605,0.00037,11.16184]
[1779644086440,31.34,76549.29,0.5,-0.67559,0.00037,11.16859]
[1779644092481,31.34,76548.16,0.5,-0.676,0.00037,11.16263]
[1779644097516,31.34,76549.05,0.5,-0.67566,0.00037,11.16752]
[1779644102551,31.34,76553.48,0.5,-0.67402,0.00037,11.19131]
[1779644107586,31.34,76550.95,0.5,-0.67495,0.00037,11.17784]
[1779644113628,31.34,76551.24,0.5,-0.67484,0.00037,11.17943]
[1779644118663,31.34,76551.38,0.5,-0.67479,0.00037,11.18021]
[1779644123700,31.35,76551.5,0.5,-0.67474,0.00037,11.18087]
[1779644128734,31.35,76549.77,0.5,-0.67538,0.00037,11.17164]
[1779644133769,31.35,76551.91,0.5,-0.67468,0.00037,11.17529]
[1779644138804,31.35,76550.81,0.5,-0.67508,0.00037,11.16947]
[1779644143839,31.35,76551.7,0.5,-0.67475,0.00037,11.17431]
[1779644148874,31.35,76551.64,0.5,-0.67477,0.00037,11.17405]
[1779644153908,31.35,76551.84,0.5,-0.67469,0.00037,11.17519]
[1779644161968,31.35,76551.64,0.5,-0.67475,0.00037,11.17422]
[1779644167001,31.35,76550.23,0.5,-0.67527,0.00037,11.16673]
[1779644173047,31.35,76551.57,0.5,-0.67477,0.00037,11.174]
[1779644178082,31.35,76553.57,0.5,-0.67403,0.00037,11.1847]
[1779644183118,31.35,76552.64,0.5,-0.67437,0.00037,11.17977]
[1779644188152,31.35,76551.99,0.5,-0.67461,0.00037,11.17634]
[1779644192180,31.35,76558.37,0.5,-0.67234,0.00037,11.20246]
[1779644193190,31.36,76569.82,0.5,-0.66807,0.00037,11.26246]
[1779644194195,31.36,76571.48,0.5,-0.66745,0.00037,11.27108]
[1779644202251,31.36,76569.54,0.5,-0.66815,0.00037,11.26129]
[1779644208293,31.36,76567.67,0.5,-0.66884,0.00037,11.25169]
[1779644213327,31.36,76561.66,0.5,-0.67107,0.00037,11.22037]
[1779644218363,31.36,76558.83,0.5,-0.67212,0.00037,11.2056]
[1779644224404,31.37,76558.27,0.5,-0.67231,0.00037,11.20284]
[1779644231455,31.37,76557.69,0.5,-0.67251,0.00037,11.20002]
[1779644236835,31.37,76560.86,0.5,-0.67132,0.00037,11.2169]
[1779644242531,31.37,76563.04,0.5,-0.6705,0.00037,11.22844]
[1779644248573,31.37,76563.45,0.5,-0.67034,0.00037,11.23064]
[1779644253608,31.38,76561.38,0.5,-0.67121,0.00037,11.21201]
[1779644260657,31.38,76565.39,0.5,-0.66971,0.00037,11.233]
[1779644265692,31.37,76566.75,0.5,-0.66921,0.00037,11.24002]
[1779644270729,31.37,76565.44,0.5,-0.66971,0.00037,11.23309]
[1779644277117,31.37,76562.23,0.5,-0.67091,0.00037,11.21619]
[1779644282812,31.37,76561.67,0.5,-0.67113,0.00037,11.21316]
[1779644287848,31.37,76560.29,0.5,-0.67164,0.00037,11.20585]
[1779644293889,31.37,76560.02,0.5,-0.67175,0.00037,11.20437]
[1779644300939,31.37,76559.6,0.5,-0.67191,0.00037,11.2021]
[1779644305972,31.37,76562.34,0.5,-0.67089,0.00037,11.21653]
[1779644313023,31.37,76562.55,0.5,-0.6709,0.00037,11.20991]
[1779644319067,31.37,76563.31,0.5,-0.67061,0.00037,11.21399]
[1779644324102,31.37,76564.34,0.5,-0.67022,0.00037,11.21944]
[1779644329138,31.37,76564.23,0.5,-0.67026,0.00037,11.21891]
[1779644337194,31.37,76563.17,0.5,-0.67065,0.00037,11.21344]
[1779644342230,31.37,76570.86,0.5,-0.66778,0.00037,11.25351]
[1779644343237,31.37,76573.66,0.5,-0.66673,0.00037,11.26792]
[1779644344244,31.37,76580.59,0.5,-0.66414,0.00038,11.3033]
[1779644346258,31.37,76584.94,0.5,-0.66251,0.00038,11.32523]
[1779644351293,31.37,76586.41,0.5,-0.66197,0.00038,11.33244]
[1779644356328,31.37,76583.04,0.5,-0.66325,0.00038,11.31527]
[1779644363377,31.36,76586.01,0.5,-0.66216,0.00038,11.32993]
[1779644370425,31.36,76588.12,0.5,-0.66139,0.00038,11.34019]
[1779644374461,31.35,76602.85,0.5,-0.65593,0.00038,11.40493]
[1779644375465,31.35,76614.1,0.5,-0.65166,0.00038,11.45899]
[1779644376475,31.35,76626.84,0.5,-0.6468,0.00038,11.51857]
[1779644377482,31.35,76625.63,0.5,-0.64727,0.00038,11.51294]
[1779644377946,31.35,76625.63,0.5,-0.64727,0.00038,11.51294]
[1779644383536,31.35,76624.71,0.5,-0.64763,0.00038,11.50861]
[1779644388568,31.35,76628.88,0.5,-0.64604,0.00038,11.52779]
[1779644393603,31.35,76628.66,0.5,-0.64613,0.00038,11.52664]
[1779644398638,31.34,76626.3,0.5,-0.64707,0.00038,11.51541]
[1779644403673,31.34,76621.66,0.5,-0.64886,0.00038,11.49355]
[1779644408709,31.33,76619.62,0.5,-0.64966,0.00038,11.48376]
[1779644413743,31.33,76614.26,0.5,-0.65172,0.00038,11.45821]
[1779644416949,31.33,76613.62,0.5,-0.65198,0.00038,11.45507]
[1779644422806,31.32,76610.11,0.5,-0.65333,0.00038,11.43807]
[1779644428175,31.32,76610.01,0.5,-0.65338,0.00038,11.43748]
[1779644431869,31.32,76601.89,0.5,-0.65656,0.00038,11.39029]
[1779644433892,31.32,76600.24,0.5,-0.65719,0.00038,11.38215]
[1779644438919,31.31,76597.79,0.5,-0.65813,0.00038,11.36995]
[1779644443955,31.31,76595.28,0.5,-0.6591,0.00038,11.35738]
[1779644449997,31.31,76596.41,0.5,-0.65869,0.00038,11.36275]
[1779644455032,31.3,76603.26,0.5,-0.6561,0.00038,11.39619]
[1779644462096,31.3,76603.05,0.5,-0.65621,0.00038,11.39488]
[1779644468459,31.3,76603.3,0.5,-0.65613,0.00038,11.39586]
[1779644475189,31.29,76605.41,0.5,-0.65536,0.00038,11.40578]
[1779644480225,31.29,76606.4,0.5,-0.655,0.00038,11.41031]
[1779644486265,31.28,76606.78,0.5,-0.65488,0.00038,11.41183]
[1779644488599,31.28,76612.91,0.5,-0.65256,0.00038,11.44124]
[1779644494322,31.27,76616.34,0.5,-0.65136,0.00038,11.44958]
[1779644499359,31.27,76617.05,0.5,-0.65111,0.00038,11.45275]
[1779644504392,31.27,76617.59,0.5,-0.65091,0.00038,11.45518]
[1779644511441,31.27,76617.39,0.5,-0.65098,0.00038,11.45427]
[1779644516475,31.27,76618.25,0.5,-0.65065,0.00038,11.45837]
[1779644521512,31.27,76618.53,0.5,-0.65054,0.00038,11.4597]
[1779644525541,31.27,76626.42,0.5,-0.64752,0.00038,11.49669]
[1779644527948,31.27,76626.36,0.5,-0.64755,0.00038,11.4964]
[1779644533599,31.27,76625.93,0.5,-0.6477,0.00038,11.49447]
[1779644538632,31.27,76624.92,0.5,-0.64808,0.00038,11.48987]
[1779644543667,31.27,76624.38,0.5,-0.64828,0.00038,11.48745]
[1779644549019,31.28,76614.82,0.5,-0.65193,0.00038,11.44251]
[1779644551990,31.28,76614.64,0.5,-0.65199,0.00038,11.44168]
[1779644554744,31.28,76621.47,0.5,-0.64946,0.00038,11.46644]
[1779644557948,31.28,76621.78,0.5,-0.64933,0.00038,11.46796]
[1779644563809,31.29,76621.32,0.5,-0.64949,0.00038,11.46603]
[1779644569159,31.29,76617.39,0.5,-0.65098,0.00038,11.44763]
[1779644572963,31.29,76613.29,0.5,-0.65254,0.00038,11.42823]
[1779644573001,31.29,76604.75,0.5,-0.65579,0.00038,11.38707]
[1779644573878,31.29,76604.75,0.5,-0.65578,0.00038,11.38713]
[1779644579229,31.29,76605.74,0.5,-0.6554,0.00038,11.39205]
[1779644584955,31.29,76603.65,0.5,-0.65618,0.00038,11.38198]
[1779644589990,31.3,76604.88,0.5,-0.65571,0.00038,11.38807]
[1779644595029,31.3,76605.68,0.5,-0.6554,0.00038,11.39206]
[1779644600060,31.3,76604.06,0.5,-0.65601,0.00038,11.38427]
[1779644607110,31.3,76604.95,0.5,-0.65566,0.00038,11.38875]
[1779644614158,31.3,76605.76,0.5,-0.65542,0.00038,11.38508]
[1779644619510,31.31,76606.15,0.5,-0.65526,0.00038,11.38711]
[1779644623221,31.31,76612.21,0.5,-0.65295,0.00038,11.41644]
[1779644629584,31.31,76612.5,0.5,-0.65282,0.00038,11.41796]
[1779644635305,31.31,76613.27,0.5,-0.65252,0.00038,11.42176]
[1779644640341,31.31,76613.02,0.5,-0.65261,0.00038,11.42065]
[1779644649727,31.32,76612.76,0.5,-0.6527,0.00038,11.41955]
[1779644655450,31.32,76611.83,0.5,-0.65304,0.00038,11.41519]
[1779644660485,31.32,76611.43,0.5,-0.65319,0.00038,11.41332]
[1779644666528,31.32,76611.46,0.5,-0.65318,0.00038,11.41352]
[1779644671566,31.32,76611.87,0.5,-0.6531,0.00038,11.40783]
[1779644676597,31.32,76611.46,0.5,-0.65325,0.00038,11.40595]
[1779644683646,31.32,76611.8,0.5,-0.65311,0.00038,11.40768]
[1779644690008,31.33,76611.58,0.5,-0.65319,0.00038,11.40672]
[1779644696734,31.33,76611.58,0.5,-0.65318,0.00038,11.4068]
[1779644701779,31.33,76613.36,0.5,-0.6525,0.00038,11.41538]
[1779644707821,31.33,76612.57,0.5,-0.6528,0.00038,11.41164]
[1779644715877,31.33,76612.18,0.5,-0.65294,0.00038,11.40982]
[1779644717892,31.33,76604.92,0.5,-0.65571,0.00038,11.37482]
[1779644722927,31.33,76604.55,0.5,-0.65584,0.00038,11.37313]
[1779644727963,31.33,76602.51,0.5,-0.6566,0.00038,11.36335]
[1779644732998,31.34,76605.53,0.5,-0.65553,0.00038,11.37043]
[1779644740359,31.34,76606.66,0.5,-0.65509,0.00038,11.37609]
[1779644747097,31.34,76607.11,0.5,-0.6549,0.00038,11.37846]
[1779644750428,31.34,76613.45,0.5,-0.65248,0.00038,11.40897]
[1779644756158,31.35,76613.99,0.5,-0.65227,0.00038,11.4116]
[1779644762205,31.35,76613.58,0.5,-0.65242,0.00038,11.40968]
[1779644767236,31.35,76613.21,0.5,-0.65256,0.00038,11.40795]
[1779644772271,31.35,76612.0,0.5,-0.65302,0.00038,11.40221]
[1779644777307,31.35,76612.48,0.5,-0.65283,0.00038,11.40454]
[1779644782341,31.35,76613.07,0.5,-0.6526,0.00038,11.40738]
[1779644788383,31.35,76613.14,0.5,-0.65257,0.00038,11.40778]
[1779644793417,31.35,76612.89,0.5,-0.65275,0.00038,11.39894]
[1779644798453,31.35,76612.7,0.5,-0.65281,0.00038,11.39814]
[1779644803489,31.35,76612.98,0.5,-0.65269,0.00038,11.39957]
[1779644804494,31.36,76605.32,0.5,-0.65561,0.00038,11.36273]
[1779644806509,31.36,76603.83,0.5,-0.65617,0.00038,11.35559]
[1779644808527,31.36,76613.17,0.5,-0.6526,0.00038,11.40068]
[1779644810868,31.36,76622.04,0.5,-0.64921,0.00038,11.44262]
[1779644812951,31.36,76621.97,0.5,-0.64924,0.00038,11.44229]
[1779644818593,31.36,76622.59,0.5,-0.649,0.00038,11.44519]
[1779644822621,31.36,76616.11,0.5,-0.65148,0.00038,11.41467]
[1779644824949,31.36,76612.45,0.5,-0.65288,0.00038,11.39728]
[1779644830677,31.36,76610.46,0.5,-0.65362,0.00038,11.38795]
[1779644835720,31.37,76603.97,0.5,-0.65607,0.00038,11.35684]
[1779644840747,31.37,76604.05,0.5,-0.65601,0.00038,11.35755]
[1779644846789,31.38,76605.69,0.5,-0.65537,0.00038,11.36576]
[1779644851825,31.38,76605.84,0.5,-0.65539,0.00038,11.3589]
[1779644856859,31.38,76612.93,0.5,-0.65267,0.00038,11.39319]
[1779644862902,31.39,76613.06,0.5,-0.6526,0.00038,11.39405]
[1779644867937,31.39,76611.74,0.5,-0.65309,0.00038,11.38794]
[1779644872973,31.39,76606.96,0.5,-0.6549,0.00038,11.36513]
[1779644878007,31.4,76606.7,0.5,-0.65498,0.00038,11.36408]
[1779644883045,31.4,76603.12,0.5,-0.65632,0.00038,11.34696]
[1779644890092,31.41,76602.45,0.5,-0.65654,0.00038,11.34411]
[1779644895126,31.41,76602.63,0.5,-0.65645,0.00038,11.34527]
[1779644900161,31.42,76602.23,0.5,-0.65658,0.00038,11.34365]
[1779644905197,31.42,76607.6,0.5,-0.65452,0.00038,11.36988]
[1779644911593,31.42,76610.89,0.5,-0.65334,0.00038,11.3781]
[1779644917282,31.43,76612.31,0.5,-0.65278,0.00038,11.38509]
[1779644927351,31.43,76613.6,0.5,-0.65226,0.00038,11.39149]
[1779644932386,31.43,76613.86,0.5,-0.65216,0.00038,11.39284]
[1779644939435,31.44,76614.17,0.5,-0.65202,0.00038,11.39447]
[1779644944471,31.44,76613.4,0.5,-0.65231,0.00038,11.39092]
[1779644949507,31.44,76613.48,0.5,-0.65227,0.00038,11.39141]
[1779644954540,31.44,76613.55,0.5,-0.65223,0.00038,11.39185]
[1779644959578,31.44,76614.99,0.5,-0.65168,0.00038,11.39879]
[1779644964611,31.45,76613.45,0.5,-0.65225,0.00038,11.3916]
[1779644969646,31.45,76613.3,0.5,-0.6523,0.00038,11.391]
[1779644974682,31.45,76617.36,0.5,-0.65083,0.00038,11.40255]
[1779644980723,31.45,76618.85,0.5,-0.65026,0.00038,11.40958]
[1779644985758,31.45,76618.04,0.5,-0.65057,0.00038,11.4058]
[1779644990793,31.45,76618.52,0.5,-0.65038,0.00038,11.40805]
[1779644992030,31.45,76618.52,0.5,-0.65038,0.00038,11.40805]
[1779644992040,31.45,76618.52,0.5,-0.65038,0.00038,11.40805]
[1779644992070,31.45,76642.19,0.5,-0.6413,0.00039,11.51633]
[1779644992220,31.45,76642.19,0.5,-0.6413,0.00039,11.51633]
[1779644992239,31.45,76642.19,0.5,-0.6413,0.00039,11.51633]
[1779644993048,31.45,76642.19,0.5,-0.6413,0.00039,11.51633]
[1779644993119,31.45,76648.73,0.5,-0.63877,0.00039,11.54525]
[1779644993219,31.45,76648.73,0.5,-0.63877,0.00039,11.54525]
[1779644993814,31.45,76648.73,0.5,-0.63877,0.00039,11.54527]
[1779644996133,31.45,76649.0,0.5,-0.63867,0.00039,11.54645]
[1779644997128,31.45,76648.64,0.5,-0.6388,0.00039,11.54488]
[1779644996835,31.45,76648.78,0.5,-0.63875,0.00039,11.54549]
[1779644997842,31.45,76650.61,0.5,-0.63804,0.00039,11.55347]
[1779644998849,31.45,76652.77,0.5,-0.63721,0.00039,11.56285]
[1779644999859,31.45,76647.34,0.5,-0.63931,0.00039,11.5391]
[1779645000870,31.45,76644.07,0.5,-0.64058,0.00039,11.52465]
[1779645001873,31.45,76646.61,0.5,-0.6396,0.00039,11.53587]
[1779645002879,31.45,76644.83,0.5,-0.64029,0.00039,11.528]
[1779645004144,31.45,76644.83,0.5,-0.64029,0.00039,11.528]
[1779645004235,31.45,76644.83,0.5,-0.64029,0.00039,11.528]
[1779645004247,31.45,76644.83,0.5,-0.64029,0.00039,11.528]
[1779645004649,31.45,76644.83,0.5,-0.64029,0.00039,11.528]
[1779645004651,31.45,76644.83,0.5,-0.64029,0.00039,11.528]
[1779645004656,31.45,76644.83,0.5,-0.64029,0.00039,11.528]
[1779645004894,31.45,76643.54,0.5,-0.64078,0.00039,11.52228]
[1779645009929,31.45,76644.29,0.5,-0.64049,0.00039,11.52562]
[1779645011918,31.45,76644.86,0.5,-0.64027,0.00039,11.52816]
[1779645011921,31.45,76644.86,0.5,-0.64027,0.00039,11.52816]
[1779645012019,31.45,76647.83,0.5,-0.63912,0.00039,11.54126]
[1779645013494,31.45,76647.83,0.5,-0.63912,0.00039,11.54125]
[1779645016979,31.45,76651.32,0.5,-0.63778,0.00039,11.55644]
[1779645019588,31.45,76652.19,0.5,-0.63745,0.00039,11.56016]
[1779645019999,31.45,76652.29,0.5,-0.63742,0.00039,11.56056]
[1779645021056,31.45,76652.29,0.5,-0.63742,0.00039,11.56056]
[1779645021638,31.45,76653.1,0.5,-0.63711,0.00039,11.56404]
[1779645021653,31.45,76653.1,0.5,-0.63711,0.00039,11.56404]
[1779645022013,31.45,76653.1,0.5,-0.63711,0.00039,11.564]
[1779645023663,31.45,76653.28,0.5,-0.63704,0.00039,11.56476]
[1779645024029,31.45,76653.71,0.5,-0.63688,0.00039,11.5666]
[1779645024663,31.45,76653.71,0.5,-0.63688,0.00039,11.5666]
[1779645025037,31.44,76653.94,0.5,-0.63679,0.00039,11.56758]
[1779645025843,31.44,76653.94,0.5,-0.63679,0.00039,11.56758]
[1779645025935,31.44,76653.94,0.5,-0.63679,0.00039,11.56758]
[1779645025997,31.44,76653.94,0.5,-0.63679,0.00039,11.56758]
[1779645026103,31.44,76653.94,0.5,-0.63679,0.00039,11.56758]
[1779645026139,31.44,76653.98,0.5,-0.63678,0.00039,11.56773]
[1779645027131,31.44,76674.04,0.5,-0.62898,0.00039,11.65233]
[1779645027455,31.44,76674.04,0.5,-0.62898,0.00039,11.65233]
[1779645027466,31.44,76674.04,0.5,-0.62898,0.00039,11.65233]
[1779645027498,31.44,76674.04,0.5,-0.62898,0.00039,11.65233]
[1779645028060,31.44,76674.04,0.5,-0.62898,0.00039,11.65233]
[1779645028070,31.44,76674.04,0.5,-0.62898,0.00039,11.65233]
[1779645028129,31.44,76674.04,0.5,-0.62898,0.00039,11.65233]
[1779645028175,31.44,76700.89,0.5,-0.61847,0.00039,11.75863]
[1779645028202,31.44,76700.89,0.5,-0.61847,0.00039,11.75863]
[1779645028618,31.44,76700.89,0.5,-0.61847,0.00039,11.75863]
[1779645029069,31.44,76700.89,0.5,-0.61847,0.00039,11.75863]
[1779645030078,31.44,76692.12,0.5,-0.62192,0.00039,11.72477]
[1779645030843,31.44,76692.12,0.5,-0.62192,0.00039,11.72477]
[1779645030858,31.44,76692.12,0.5,-0.62192,0.00039,11.72477]
[1779645031083,31.44,76688.05,0.5,-0.62359,0.00039,11.70117]
[1779645032092,31.44,76679.53,0.5,-0.62692,0.00039,11.66704]
[1779645032966,31.44,76679.53,0.5,-0.62692,0.00039,11.66704]
[1779645033552,31.44,76678.05,0.5,-0.6275,0.00039,11.66102]
[1779645033913,31.44,76678.05,0.5,-0.6275,0.00039,11.66102]
[1779645034108,31.44,76678.17,0.5,-0.62746,0.00039,11.66151]
[1779645034918,31.44,76678.17,0.5,-0.62746,0.00039,11.66151]
[1779645035111,31.44,76677.11,0.5,-0.62787,0.00039,11.65715]
[1779645036118,31.44,76675.3,0.5,-0.62858,0.00039,11.64974]
[1779645037195,31.44,76675.3,0.5,-0.62858,0.00039,11.64974]
[1779645037379,31.44,76674.88,0.5,-0.62875,0.00039,11.648]
[1779645037408,31.44,76674.88,0.5,-0.62875,0.00039,11.648]
[1779645037422,31.44,76674.88,0.5,-0.62875,0.00039,11.648]
[1779645038132,31.44,76674.45,0.5,-0.62892,0.00039,11.64622]
[1779645039138,31.44,76672.45,0.5,-0.6297,0.00039,11.63798]
[1779645042063,31.44,76671.77,0.5,-0.62996,0.00039,11.63516]
[1779645042086,31.44,76671.77,0.5,-0.62996,0.00039,11.63516]
[1779645042175,31.44,76661.55,0.5,-0.63394,0.00039,11.59231]
[1779645042504,31.44,76661.55,0.5,-0.63394,0.00039,11.59231]
[1779645043167,31.44,76661.55,0.5,-0.63394,0.00039,11.59232]
[1779645044043,31.44,76661.55,0.5,-0.63394,0.00039,11.59232]
[1779645044174,31.44,76657.59,0.5,-0.63547,0.00039,11.57544]
[1779645046059,31.44,76657.53,0.5,-0.63549,0.00039,11.5752]
[1779645046188,31.44,76657.94,0.5,-0.63534,0.00039,11.57696]
[1779645048133,31.44,76656.69,0.5,-0.63582,0.00039,11.57162]
[1779645048660,31.44,76657.23,0.5,-0.63561,0.00039,11.57396]
[1779645049215,31.44,76657.05,0.5,-0.63568,0.00039,11.5732]
[1779645051233,31.44,76658.46,0.5,-0.63513,0.00039,11.57927]
[1779645051327,31.44,76664.01,0.5,-0.63297,0.00039,11.60285]
[1779645054313,31.44,76664.21,0.5,-0.63289,0.00039,11.60373]
[1779645054813,31.44,76664.21,0.5,-0.63289,0.00039,11.60373]
[1779645054831,31.44,76660.19,0.5,-0.63445,0.00039,11.5867]
[1779645057266,31.45,76657.48,0.5,-0.63549,0.00039,11.57521]
[1779645058713,31.45,76657.48,0.5,-0.63549,0.00039,11.57521]
[1779645058769,31.45,76656.47,0.5,-0.63588,0.00039,11.57091]
[1779645060393,31.45,76656.47,0.5,-0.63588,0.00039,11.57094]
[1779645060886,31.45,76656.47,0.5,-0.63588,0.00039,11.57094]
[1779645061154,31.45,76656.47,0.5,-0.63588,0.00039,11.57094]
[1779645060926,31.45,76654.52,0.5,-0.63663,0.00039,11.56258]
[1779645063018,31.45,76654.56,0.5,-0.63661,0.00039,11.56279]
[1779645063081,31.45,76649.01,0.5,-0.63875,0.00039,11.53871]
[1779645063493,31.45,76649.01,0.5,-0.63875,0.00039,11.53871]
[1779645063594,31.45,76649.23,0.5,-0.63867,0.00039,11.53967]
[1779645065523,31.45,76649.23,0.5,-0.63867,0.00039,11.5397]
[1779645066538,31.45,76649.36,0.5,-0.63861,0.00039,11.54029]
[1779645066548,31.45,76649.36,0.5,-0.63861,0.00039,11.54029]
[1779645066556,31.45,76649.65,0.5,-0.6385,0.00039,11.54159]
[1779645067494,31.45,76649.65,0.5,-0.6385,0.00039,11.54159]
[1779645067510,31.45,76649.65,0.5,-0.6385,0.00039,11.54159]
[1779645067564,31.45,76648.53,0.5,-0.63893,0.00039,11.5367]
[1779645069350,31.45,76641.22,0.5,-0.64175,0.00039,11.50435]
[1779645072762,31.45,76635.06,0.5,-0.64412,0.00038,11.4767]
[1779645078413,31.46,76631.34,0.5,-0.64554,0.00038,11.45992]
[1779645081433,31.46,76625.55,0.5,-0.64775,0.00038,11.43342]
[1779645089489,31.46,76621.4,0.5,-0.64933,0.00038,11.4143]
[1779645094524,31.46,76618.08,0.5,-0.65068,0.00038,11.39109]
[1779645097967,31.46,76618.08,0.5,-0.65068,0.00038,11.39109]
[1779645103587,31.46,76616.69,0.5,-0.65121,0.00038,11.38448]
[1779645110638,31.46,76616.03,0.5,-0.65147,0.00038,11.38133]
[1779645115672,31.46,76615.38,0.5,-0.65172,0.00038,11.37822]
[1779645121715,31.46,76615.15,0.5,-0.65181,0.00038,11.3771]
[1779645126748,31.46,76616.12,0.5,-0.65144,0.00038,11.38171]
[1779645131786,31.46,76615.86,0.5,-0.65153,0.00038,11.38051]
[1779645136819,31.46,76610.78,0.5,-0.65347,0.00038,11.35639]
[1779645141854,31.46,76608.88,0.5,-0.65419,0.00038,11.34736]
[1779645152932,31.46,76610.48,0.5,-0.65366,0.00038,11.34738]
[1779645158977,31.47,76610.82,0.5,-0.65352,0.00038,11.34908]
[1779645167040,31.47,76611.23,0.5,-0.65336,0.00038,11.35114]
[1779645172075,31.47,76612.31,0.5,-0.65294,0.00038,11.35636]
[1779645173082,31.47,76618.8,0.5,-0.65046,0.00038,11.38707]
[1779645178117,31.47,76625.01,0.5,-0.64808,0.00038,11.41608]
[1779645181952,31.47,76624.98,0.5,-0.64809,0.00038,11.41594]
[1779645187180,31.47,76619.89,0.5,-0.65004,0.00038,11.39224]
[1779645187954,31.47,76619.89,0.5,-0.65004,0.00038,11.39224]
[1779645193223,31.47,76612.85,0.5,-0.65272,0.00038,11.35902]
[1779645194233,31.47,76608.07,0.5,-0.65454,0.00038,11.3362]
[1779645196245,31.47,76601.63,0.5,-0.65699,0.00038,11.30512]
[1779645201281,31.47,76602.21,0.5,-0.65675,0.00038,11.30812]
[1779645206318,31.48,76603.88,0.5,-0.6561,0.00038,11.31649]
[1779645211354,31.48,76606.8,0.5,-0.65506,0.00038,11.323]
[1779645217396,31.49,76606.22,0.5,-0.65526,0.00038,11.32041]
[1779645223821,31.49,76608.38,0.5,-0.65443,0.00038,11.33099]
[1779645227465,31.49,76616.6,0.5,-0.65128,0.00038,11.37019]
[1779645233891,31.49,76615.97,0.5,-0.65152,0.00038,11.36727]
[1779645239548,31.49,76622.35,0.5,-0.64907,0.00038,11.39728]
[1779645241955,31.49,76622.53,0.5,-0.649,0.00038,11.39814]
[1779645248612,31.5,76620.76,0.5,-0.64966,0.00038,11.39008]
[1779645254032,31.5,76621.73,0.5,-0.64928,0.00038,11.39469]
[1779645259689,31.5,76619.75,0.5,-0.65003,0.00038,11.38553]
[1779645262952,31.5,76620.1,0.5,-0.6499,0.00038,11.3872]
[1779645265953,31.5,76619.94,0.5,-0.64995,0.00038,11.38649]
[1779645271774,31.5,76619.33,0.5,-0.65027,0.00038,11.37597]
[1779645274986,31.5,76619.98,0.5,-0.65002,0.00038,11.37904]
[1779645280836,31.5,76619.51,0.5,-0.65019,0.00038,11.37691]
[1779645294312,31.51,76617.77,0.5,-0.65084,0.00038,11.36888]
[1779645300975,31.51,76616.8,0.5,-0.65121,0.00038,11.36437]
[1779645308038,31.51,76616.01,0.5,-0.65151,0.00038,11.36072]
[1779645310051,31.51,76608.41,0.5,-0.65441,0.00038,11.32456]
[1779645315089,31.51,76607.35,0.5,-0.6548,0.00038,11.31953]
[1779645320121,31.51,76608.45,0.5,-0.65438,0.00038,11.32486]
[1779645325155,31.51,76608.79,0.5,-0.65425,0.00038,11.32652]
[1779645331197,31.51,76608.95,0.5,-0.65427,0.00038,11.31953]
[1779645336232,31.51,76609.22,0.5,-0.65417,0.00038,11.32086]
[1779645341272,31.51,76604.2,0.5,-0.65608,0.00038,11.29674]
[1779645346305,31.52,76605.41,0.5,-0.65561,0.00038,11.3027]
[1779645351338,31.52,76607.04,0.5,-0.65498,0.00038,11.31064]
[1779645356374,31.52,76607.47,0.5,-0.65481,0.00038,11.31279]
[1779645361408,31.52,76608.26,0.5,-0.6545,0.00038,11.31665]
[1779645366442,31.52,76608.8,0.5,-0.65429,0.00038,11.31931]
[1779645371478,31.52,76608.71,0.5,-0.65432,0.00038,11.31895]
[1779645377522,31.52,76609.2,0.5,-0.65413,0.00038,11.32138]
[1779645382556,31.53,76609.36,0.5,-0.65406,0.00038,11.32223]
[1779645388598,31.53,76609.38,0.5,-0.65404,0.00038,11.32242]
[1779645393634,31.53,76607.71,0.5,-0.65476,0.00038,11.30675]
[1779645398669,31.53,76608.3,0.5,-0.65452,0.00038,11.30969]
[1779645403705,31.53,76607.81,0.5,-0.6547,0.00038,11.30745]
[1779645409746,31.54,76607.42,0.5,-0.65484,0.00038,11.30573]
[1779645415156,31.54,76607.72,0.5,-0.65471,0.00038,11.30731]
[1779645420825,31.54,76608.04,0.5,-0.65458,0.00038,11.309]
[1779645425859,31.54,76608.29,0.5,-0.65447,0.00038,11.31033]
[1779645430894,31.54,76608.78,0.5,-0.65428,0.00038,11.31278]
[1779645437942,31.55,76609.14,0.5,-0.65413,0.00038,11.31465]
[1779645442981,31.55,76609.54,0.5,-0.65397,0.00038,11.31666]
[1779645450030,31.55,76609.5,0.5,-0.65397,0.00038,11.31661]
[1779645455436,31.55,76609.8,0.5,-0.65393,0.00038,11.31037]
[1779645462113,31.56,76609.53,0.5,-0.65403,0.00038,11.30921]
[1779645467149,31.56,76611.62,0.5,-0.65322,0.00038,11.31927]
[1779645473191,31.56,76614.9,0.5,-0.65196,0.00038,11.33491]
[1779645478229,31.56,76613.84,0.5,-0.65237,0.00038,11.32985]
[1779645484269,31.56,76614.01,0.5,-0.6523,0.00038,11.33067]
[1779645485647,31.56,76624.6,0.5,-0.64825,0.00038,11.38027]
[1779645487290,31.56,76629.1,0.5,-0.64652,0.00038,11.40099]
[1779645487954,31.56,76629.1,0.5,-0.64652,0.00038,11.40099]
[1779645490314,31.56,76619.59,0.5,-0.65017,0.00038,11.35699]
[1779645491320,31.56,76619.02,0.5,-0.65038,0.00038,11.35433]
[1779645493954,31.56,76618.66,0.5,-0.65052,0.00038,11.35265]
[1779645499375,31.56,76619.48,0.5,-0.65021,0.00038,11.35643]
[1779645504410,31.56,76618.58,0.5,-0.65056,0.00038,11.35217]
[1779645511459,31.56,76617.32,0.5,-0.65113,0.00038,11.33842]
[1779645519515,31.56,76616.75,0.5,-0.65135,0.00038,11.33571]
[1779645524549,31.56,76615.47,0.5,-0.65184,0.00038,11.32967]
[1779645531598,31.56,76615.55,0.5,-0.65182,0.00038,11.33002]
[1779645535630,31.56,76609.2,0.5,-0.65424,0.00038,11.29983]
[1779645540662,31.55,76605.51,0.5,-0.65565,0.00038,11.28206]
[1779645545697,31.55,76602.38,0.5,-0.65685,0.00038,11.26681]
[1779645551740,31.55,76602.0,0.5,-0.65701,0.00038,11.26481]
[1779645556777,31.55,76602.89,0.5,-0.65668,0.00038,11.26897]
[1779645562817,31.54,76604.11,0.5,-0.65623,0.00038,11.2747]
[1779645567853,31.54,76605.37,0.5,-0.65576,0.00038,11.28065]
[1779645572888,31.54,76605.42,0.5,-0.65585,0.00038,11.27291]
[1779645577922,31.54,76606.96,0.5,-0.65527,0.00038,11.28029]
[1779645582958,31.54,76606.63,0.5,-0.65539,0.00038,11.27869]
[1779645587994,31.54,76607.2,0.5,-0.65518,0.00038,11.28143]
[1779645593038,31.54,76607.46,0.5,-0.65508,0.00038,11.28265]
[1779645599080,31.54,76607.93,0.5,-0.6549,0.00038,11.28488]
[1779645604117,31.54,76608.95,0.5,-0.65452,0.00038,11.28974]
[1779645609149,31.54,76610.39,0.5,-0.65397,0.00038,11.29657]
[1779645614184,31.53,76609.17,0.5,-0.65444,0.00038,11.29067]
[1779645619219,31.53,76611.95,0.5,-0.65338,0.00038,11.3039]
[1779645624254,31.53,76612.12,0.5,-0.65333,0.00038,11.30462]
[1779645629289,31.53,76610.83,0.5,-0.65382,0.00038,11.29841]
[1779645634325,31.53,76610.88,0.5,-0.6539,0.00038,11.29076]
[1779645639360,31.53,76610.7,0.5,-0.65398,0.00038,11.28983]
[1779645644395,31.53,76610.77,0.5,-0.65396,0.00038,11.29009]
[1779645649430,31.53,76606.34,0.5,-0.65565,0.00038,11.26877]
[1779645655471,31.53,76607.67,0.5,-0.65514,0.00038,11.27517]
[1779645660507,31.53,76609.89,0.5,-0.6543,0.00038,11.28582]
[1779645666913,31.53,76611.29,0.5,-0.65376,0.00038,11.29248]
[1779645672590,31.53,76611.25,0.5,-0.65378,0.00038,11.29226]
[1779645677628,31.53,76610.87,0.5,-0.65393,0.00038,11.29042]
[1779645682662,31.52,76610.86,0.5,-0.65394,0.00038,11.29034]
[1779645686689,31.52,76604.46,0.5,-0.65638,0.00038,11.25949]
[1779645690719,31.52,76612.94,0.5,-0.65315,0.00038,11.3002]
[1779645693738,31.52,76628.28,0.5,-0.64734,0.00039,11.36426]
[1779645694954,31.52,76629.42,0.5,-0.6469,0.00039,11.36948]
[1779645700788,31.52,76629.01,0.5,-0.64707,0.00039,11.36753]
[1779645705821,31.52,76621.83,0.5,-0.64983,0.00038,11.33425]
[1779645710856,31.52,76619.17,0.5,-0.65085,0.00038,11.32181]
[1779645712961,31.52,76618.22,0.5,-0.65122,0.00038,11.31734]
[1779645719920,31.52,76616.23,0.5,-0.65198,0.00038,11.30792]
[1779645724955,31.52,76614.9,0.5,-0.65249,0.00038,11.30161]
[1779645730996,31.52,76614.73,0.5,-0.65256,0.00038,11.30082]
[1779645736035,31.52,76614.11,0.5,-0.65279,0.00038,11.29789]
[1779645741071,31.52,76604.56,0.5,-0.65644,0.00038,11.25207]
[1779645746104,31.53,76604.95,0.5,-0.65628,0.00038,11.25412]
[1779645751140,31.53,76605.76,0.5,-0.65605,0.00038,11.25038]
[1779645757549,31.53,76607.43,0.5,-0.65539,0.00038,11.25868]
[1779645764231,31.54,76608.19,0.5,-0.65508,0.00038,11.26255]
[1779645777324,31.54,76608.29,0.5,-0.655,0.00038,11.26353]
[1779645783364,31.55,76609.54,0.5,-0.65451,0.00038,11.26973]
[1779645788767,31.55,76609.78,0.5,-0.6544,0.00038,11.27106]
[1779645794441,31.55,76610.24,0.5,-0.65421,0.00038,11.27341]
[1779645797465,31.55,76602.27,0.5,-0.65726,0.00038,11.23496]
[1779645802498,31.55,76598.46,0.5,-0.65871,0.00038,11.21631]
[1779645807534,31.55,76597.75,0.5,-0.65898,0.00038,11.21281]
[1779645812569,31.55,76596.9,0.5,-0.6594,0.00038,11.20075]
[1779645817605,31.55,76599.26,0.5,-0.6585,0.00038,11.21231]
[1779645818980,31.55,76605.2,0.5,-0.65624,0.00038,11.24123]
[1779645820626,31.55,76611.24,0.5,-0.65393,0.00038,11.27026]
[1779645822639,31.55,76614.99,0.5,-0.6525,0.00038,11.28806]
[1779645827675,31.55,76615.53,0.5,-0.6523,0.00038,11.29048]
[1779645832710,31.55,76612.73,0.5,-0.65338,0.00038,11.27707]
[1779645837746,31.55,76612.46,0.5,-0.65349,0.00038,11.27572]
[1779645839760,31.54,76604.04,0.5,-0.65672,0.00038,11.23517]
[1779645847816,31.54,76603.36,0.5,-0.65698,0.00038,11.23177]
[1779645852849,31.54,76605.11,0.5,-0.65632,0.00038,11.24022]
[1779645857885,31.54,76607.16,0.5,-0.65554,0.00038,11.2501]
[1779645863929,31.54,76608.0,0.5,-0.65522,0.00038,11.25412]
[1779645868963,31.54,76607.39,0.5,-0.65546,0.00038,11.25113]
[1779645871983,31.54,76601.76,0.5,-0.6577,0.00038,11.216]
[1779645877020,31.54,76600.43,0.5,-0.6582,0.00038,11.20955]
[1779645884069,31.54,76594.89,0.5,-0.6603,0.00038,11.18238]
[1779645889473,31.54,76594.68,0.5,-0.66038,0.00038,11.18144]
[1779645895146,31.55,76593.37,0.5,-0.66087,0.00038,11.17506]
[1779645900181,31.55,76592.84,0.5,-0.66106,0.00038,11.17251]
[1779645905216,31.55,76593.47,0.5,-0.66083,0.00038,11.17558]
[1779645910259,31.55,76595.82,0.5,-0.65993,0.00038,11.18721]
[1779645915291,31.55,76595.31,0.5,-0.66013,0.00038,11.18465]
[1779645920325,31.55,76594.21,0.5,-0.66055,0.00038,11.17918]
[1779645925364,31.55,76593.34,0.5,-0.66088,0.00038,11.17486]
[1779645930401,31.55,76593.48,0.5,-0.66083,0.00038,11.17556]
[1779645935435,31.55,76594.03,0.5,-0.66071,0.00038,11.17046]
[1779645943494,31.55,76593.16,0.5,-0.66103,0.00038,11.16631]
[1779645949894,31.55,76588.0,0.5,-0.66297,0.00038,11.14073]
[1779645955577,31.55,76585.52,0.5,-0.6639,0.00038,11.1284]
[1779645960614,31.56,76585.84,0.5,-0.66377,0.00038,11.13018]
[1779645962651,31.56,76567.83,0.5,-0.67057,0.00038,11.03798]
[1779645963645,31.56,76548.2,0.5,-0.67792,0.00037,10.93389]
[1779645964653,31.56,76542.14,0.5,-0.68017,0.00037,10.90111]
[1779645969689,31.56,76543.56,0.5,-0.67963,0.00037,10.90899]
[1779645972709,31.56,76550.07,0.5,-0.6772,0.00037,10.94428]
[1779645974724,31.56,76557.44,0.5,-0.67444,0.00037,10.98372]
[1779645978756,31.56,76563.52,0.5,-0.67215,0.00038,11.01598]
[1779645983788,31.57,76557.86,0.5,-0.67425,0.00037,10.9864]
[1779645988824,31.57,76555.54,0.5,-0.67509,0.00037,10.97444]
[1779645992854,31.58,76561.76,0.5,-0.67284,0.00037,10.99967]
[1779645994869,31.58,76565.01,0.5,-0.67161,0.00038,11.01681]
[1779646000414,31.58,76564.54,0.5,-0.67177,0.00038,11.0146]
[1779646005947,31.58,76563.25,0.5,-0.67224,0.00038,11.00803]
[1779646010982,31.59,76564.81,0.5,-0.67164,0.00038,11.0164]
[1779646016020,31.59,76564.17,0.5,-0.67187,0.00038,11.01325]
[1779646021052,31.59,76561.49,0.5,-0.67286,0.00037,10.99934]
[1779646026087,31.59,76561.92,0.5,-0.67269,0.00037,11.00176]
[1779646031121,31.6,76564.28,0.5,-0.67179,0.00038,11.01426]
[1779646036157,31.6,76564.06,0.5,-0.67187,0.00038,11.01322]
[1779646041191,31.6,76564.6,0.5,-0.67166,0.00038,11.01614]
[1779646049248,31.6,76563.65,0.5,-0.67201,0.00038,11.01129]
[1779646054283,31.6,76562.69,0.5,-0.67246,0.00038,10.99837]
[1779646060841,31.6,76562.19,0.5,-0.67264,0.00037,10.99584]
[1779646069388,31.6,76561.54,0.5,-0.67287,0.00037,10.99256]
[1779646074425,31.61,76569.5,0.5,-0.66988,0.00038,11.03417]
[1779646079458,31.6,76574.3,0.5,-0.66808,0.00038,11.05889]
[1779646084493,31.61,76575.61,0.5,-0.66758,0.00038,11.06568]
[1779646089528,31.61,76580.26,0.5,-0.6658,0.00038,11.08963]
[1779646099600,31.61,76586.36,0.5,-0.66348,0.00038,11.12062]
[1779646107654,31.61,76587.31,0.5,-0.66312,0.00038,11.12543]
[1779646112689,31.61,76588.02,0.5,-0.66294,0.00038,11.1211]
[1779646118732,31.61,76585.73,0.5,-0.6638,0.00038,11.10971]
[1779646126788,31.62,76586.48,0.5,-0.66351,0.00038,11.11357]
[1779646128801,31.62,76597.12,0.5,-0.65947,0.00038,11.16636]
[1779646133837,31.61,76599.62,0.5,-0.65853,0.00038,11.17848]
[1779646139878,31.61,76599.02,0.5,-0.65877,0.00038,11.17539]
[1779646144914,31.61,76601.36,0.5,-0.65788,0.00038,11.18673]
[1779646151472,31.61,76601.52,0.5,-0.65783,0.00038,11.18742]
[1779646157020,31.61,76602.54,0.5,-0.65745,0.00038,11.19233]
[1779646162055,31.61,76603.21,0.5,-0.65719,0.00038,11.19553]
[1779646167093,31.61,76601.53,0.5,-0.65784,0.00038,11.18731]
[1779646172125,31.61,76596.04,0.5,-0.66002,0.00038,11.15252]
[1779646177160,31.61,76592.75,0.5,-0.66127,0.00038,11.13634]
[1779646183207,31.61,76593.07,0.5,-0.66114,0.00038,11.138]
[1779646189243,31.61,76593.99,0.5,-0.66079,0.00038,11.14259]
[1779646196293,31.61,76594.07,0.5,-0.66076,0.00038,11.14299]
[1779646201328,31.61,76599.31,0.5,-0.65877,0.00038,11.16875]
[1779646206363,31.61,76600.39,0.5,-0.65835,0.00038,11.17401]
[1779646211398,31.61,76603.23,0.5,-0.65728,0.00038,11.18776]
[1779646216436,31.61,76602.5,0.5,-0.65756,0.00038,11.18414]
[1779646221468,31.61,76600.8,0.5,-0.65821,0.00038,11.17585]
[1779646226505,31.6,76601.56,0.5,-0.65792,0.00038,11.17953]
[1779646231541,31.6,76602.78,0.5,-0.65755,0.00038,11.17755]
[1779646236577,31.6,76602.2,0.5,-0.65778,0.00038,11.1747]
[1779646242618,31.6,76602.49,0.5,-0.65767,0.00038,11.1761]
[1779646248153,31.6,76603.99,0.5,-0.65709,0.00038,11.18338]
[1779646254703,31.6,76604.14,0.5,-0.65704,0.00038,11.18407]
[1779646259739,31.6,76609.37,0.5,-0.65504,0.00038,11.20922]
[1779646262763,31.6,76616.28,0.5,-0.65238,0.00038,11.24224]
[1779646268296,31.6,76616.97,0.5,-0.65211,0.00038,11.2456]
[1779646273838,31.61,76615.28,0.5,-0.65275,0.00038,11.23774]
[1779646278871,31.61,76610.49,0.5,-0.65458,0.00038,11.21505]
[1779646283907,31.61,76607.72,0.5,-0.65562,0.00038,11.20195]
[1779646285926,31.61,76601.95,0.5,-0.65782,0.00038,11.17408]
[1779646292464,31.62,76602.86,0.5,-0.65755,0.00038,11.17083]
[1779646301027,31.62,76603.76,0.5,-0.65719,0.00038,11.17544]
[1779646304053,31.62,76610.35,0.5,-0.65466,0.00038,11.20732]
[1779646306066,31.62,76603.25,0.5,-0.65737,0.00038,11.17309]
[1779646311104,31.62,76599.07,0.5,-0.65897,0.00038,11.15269]
[1779646316136,31.62,76598.88,0.5,-0.65904,0.00038,11.15178]
[1779646321171,31.62,76598.72,0.5,-0.6591,0.00038,11.15099]
[1779646323185,31.62,76611.8,0.5,-0.6541,0.00038,11.21427]
[1779646324192,31.62,76615.18,0.5,-0.6528,0.00038,11.23037]
[1779646329227,31.63,76612.48,0.5,-0.65382,0.00038,11.21767]
[1779646334262,31.63,76610.55,0.5,-0.65455,0.00038,11.20862]
[1779646339298,31.63,76611.07,0.5,-0.65434,0.00038,11.21127]
[1779646344338,31.64,76611.49,0.5,-0.65416,0.00038,11.21347]
[1779646349369,31.64,76613.42,0.5,-0.65341,0.00038,11.22282]
[1779646354407,31.64,76613.14,0.5,-0.65359,0.00038,11.21375]
[1779646356420,31.64,76619.51,0.5,-0.65114,0.00038,11.24388]
[1779646361454,31.64,76618.19,0.5,-0.65164,0.00038,11.23775]
[1779646367497,31.64,76618.09,0.5,-0.65168,0.00038,11.23735]
[1779646372531,31.65,76624.85,0.5,-0.64906,0.00039,11.26904]
[1779646375957,31.65,76624.08,0.5,-0.64935,0.00039,11.26553]
[1779646381596,31.65,76627.89,0.5,-0.64787,0.00039,11.28329]
[1779646383590,31.65,76627.89,0.5,-0.64787,0.00039,11.28329]
[1779646384616,31.65,76627.05,0.5,-0.64819,0.00039,11.27943]
[1779646385435,31.65,76627.05,0.5,-0.64819,0.00039,11.27943]
[1779646386323,31.65,76627.38,0.5,-0.64806,0.00039,11.28098]
[1779646387368,31.65,76627.9,0.5,-0.64786,0.00039,11.2834]
[1779646387374,31.65,76627.9,0.5,-0.64786,0.00039,11.2834]
[1779646387463,31.65,76627.9,0.5,-0.64786,0.00039,11.28342]
[1779646392458,31.65,76626.76,0.5,-0.64829,0.00039,11.27825]
[1779646392498,31.65,76626.76,0.5,-0.64829,0.00039,11.27825]
[1779646394479,31.65,76628.27,0.5,-0.6477,0.00039,11.28526]
[1779646394498,31.65,76628.27,0.5,-0.6477,0.00039,11.28526]
[1779646394509,31.65,76628.27,0.5,-0.6477,0.00039,11.28526]
[1779646394513,31.65,76628.27,0.5,-0.6477,0.00039,11.28526]
[1779646394736,31.66,76628.49,0.5,-0.64761,0.00039,11.28633]
[1779646394739,31.66,76628.49,0.5,-0.64761,0.00039,11.28633]
[1779646395325,31.66,76628.49,0.5,-0.64761,0.00039,11.28633]
[1779646395349,31.66,76628.49,0.5,-0.64761,0.00039,11.28633]
[1779646395358,31.66,76628.49,0.5,-0.64761,0.00039,11.28633]
[1779646395393,31.66,76628.16,0.5,-0.64774,0.00039,11.28481]
[1779646397498,31.66,76628.16,0.5,-0.64774,0.00039,11.28488]
[1779646397599,31.66,76643.71,0.5,-0.64171,0.00039,11.35513]
[1779646398518,31.66,76643.71,0.5,-0.64171,0.00039,11.35513]
[1779646398608,31.66,76643.71,0.5,-0.64171,0.00039,11.35515]
[1779646402578,31.66,76644.35,0.5,-0.64146,0.00039,11.35803]
[1779646403893,31.66,76645.04,0.5,-0.64119,0.00039,11.36112]
[1779646403947,31.66,76645.77,0.5,-0.6409,0.00039,11.36436]
[1779646404653,31.66,76645.77,0.5,-0.6409,0.00039,11.36436]
[1779646404761,31.66,76646.03,0.5,-0.6408,0.00039,11.36553]
[1779646405673,31.66,76646.03,0.5,-0.6408,0.00039,11.36553]
[1779646405774,31.66,76649.77,0.5,-0.63934,0.00039,11.38197]
[1779646406703,31.66,76649.77,0.5,-0.63934,0.00039,11.38197]
[1779646406804,31.66,76650.74,0.5,-0.63896,0.00039,11.38622]
[1779646407683,31.66,76650.74,0.5,-0.63896,0.00039,11.38622]
[1779646407992,31.66,76650.74,0.5,-0.63896,0.00039,11.38622]
[1779646408094,31.66,76650.87,0.5,-0.63891,0.00039,11.38681]
[1779646408693,31.66,76650.87,0.5,-0.63891,0.00039,11.38681]
[1779646409207,31.66,76650.87,0.5,-0.63891,0.00039,11.38681]
[1779646409276,31.66,76650.87,0.5,-0.63891,0.00039,11.38681]
[1779646409310,31.66,76651.54,0.5,-0.63865,0.00039,11.38974]
[1779646410745,31.66,76651.74,0.5,-0.63857,0.00039,11.39063]
[1779646410787,31.66,76651.74,0.5,-0.63857,0.00039,11.39063]
[1779646410798,31.66,76651.74,0.5,-0.63857,0.00039,11.39063]
[1779646411533,31.66,76651.74,0.5,-0.63857,0.00039,11.39063]
[1779646411572,31.67,76656.26,0.5,-0.63688,0.00039,11.40244]
[1779646411753,31.67,76656.26,0.5,-0.63688,0.00039,11.40244]
[1779646412759,31.67,76656.26,0.5,-0.63688,0.00039,11.40244]
[1779646413318,31.67,76656.86,0.5,-0.63665,0.00039,11.40504]
[1779646414819,31.67,76656.86,0.5,-0.63665,0.00039,11.40506]
[1779646414920,31.67,76656.24,0.5,-0.63689,0.00039,11.40242]
[1779646419953,31.67,76657.02,0.5,-0.63658,0.00039,11.40581]
[1779646419963,31.67,76658.95,0.5,-0.63582,0.00039,11.41413]
[1779646421930,31.67,76658.95,0.5,-0.63582,0.00039,11.41415]
[1779646421978,31.67,76658.97,0.5,-0.63581,0.00039,11.41425]
[1779646424615,31.67,76659.2,0.5,-0.63572,0.00039,11.41524]
[1779646424916,31.67,76659.2,0.5,-0.63572,0.00039,11.41526]
[1779646424931,31.67,76659.2,0.5,-0.63572,0.00039,11.41526]
[1779646425000,31.67,76666.1,0.5,-0.63302,0.00039,11.44444]
[1779646426910,31.67,76670.61,0.5,-0.63125,0.00039,11.46326]
[1779646428925,31.67,76673.58,0.5,-0.63008,0.00039,11.47553]
[1779646432166,31.67,76674.44,0.5,-0.62974,0.00039,11.47908]
[1779646432640,31.67,76674.44,0.5,-0.62974,0.00039,11.47908]
[1779646433460,31.67,76676.32,0.5,-0.629,0.00039,11.48678]
[1779646434244,31.67,76676.32,0.5,-0.629,0.00039,11.48678]
[1779646434345,31.67,76676.5,0.5,-0.62893,0.00039,11.48751]
[1779646440040,31.67,76675.67,0.5,-0.62926,0.00039,11.48414]
[1779646441015,31.67,76672.58,0.5,-0.63047,0.00039,11.47147]
[1779646442363,31.67,76672.58,0.5,-0.63047,0.00039,11.47147]
[1779646442464,31.67,76669.21,0.5,-0.63179,0.00039,11.45754]
[1779646443389,31.67,76669.21,0.5,-0.63179,0.00039,11.45754]
[1779646443490,31.67,76669.11,0.5,-0.63183,0.00039,11.45715]
[1779646447700,31.67,76669.39,0.5,-0.63171,0.00039,11.45834]
[1779646447704,31.68,76663.43,0.5,-0.63404,0.00039,11.43344]
[1779646447877,31.68,76663.43,0.5,-0.63404,0.00039,11.43344]
[1779646448024,31.68,76663.43,0.5,-0.63404,0.00039,11.43344]
[1779646448219,31.68,76663.43,0.5,-0.63404,0.00039,11.43344]
[1779646448237,31.68,76663.43,0.5,-0.63404,0.00039,11.43344]
[1779646448468,31.68,76663.43,0.5,-0.63404,0.00039,11.43344]
[1779646448477,31.68,76656.45,0.5,-0.63677,0.00039,11.40373]
[1779646449068,31.68,76656.45,0.5,-0.63677,0.00039,11.40373]
[1779646449093,31.68,76656.45,0.5,-0.63677,0.00039,11.40373]
[1779646449129,31.68,76650.12,0.5,-0.63923,0.00039,11.37633]
[1779646450448,31.68,76650.12,0.5,-0.63923,0.00039,11.37633]
[1779646450494,31.68,76651.22,0.5,-0.6388,0.00039,11.38113]
[1779646452098,31.68,76647.46,0.5,-0.64026,0.00039,11.36472]
[1779646455358,31.68,76647.98,0.5,-0.64006,0.00039,11.36704]
[1779646455689,31.68,76647.98,0.5,-0.64006,0.00039,11.36704]
[1779646455460,31.68,76643.39,0.5,-0.64184,0.00039,11.34683]
[1779646456125,31.68,76643.39,0.5,-0.64183,0.00039,11.34687]
[1779646461758,31.68,76643.68,0.5,-0.64171,0.00039,11.34824]
[1779646462168,31.68,76644.12,0.5,-0.64154,0.00039,11.35022]
[1779646465187,31.68,76639.9,0.5,-0.64318,0.00039,11.33148]
[1779646469875,31.68,76639.47,0.5,-0.64334,0.00039,11.32957]
[1779646471648,31.68,76639.84,0.5,-0.6432,0.00039,11.33123]
[1779646471703,31.68,76640.83,0.5,-0.6429,0.00039,11.32785]
[1779646473963,31.68,76640.83,0.5,-0.6429,0.00039,11.32786]
[1779646474256,31.68,76641.89,0.5,-0.64248,0.00039,11.33259]
[1779646478044,31.68,76642.32,0.5,-0.64232,0.00039,11.33452]
[1779646478279,31.68,76643.25,0.5,-0.64195,0.00039,11.33867]
[1779646480083,31.68,76643.25,0.5,-0.64195,0.00039,11.33867]
[1779646480293,31.68,76643.94,0.5,-0.64168,0.00039,11.34175]
[1779646483314,31.68,76641.63,0.5,-0.64258,0.00039,11.33154]
[1779646488349,31.69,76640.27,0.5,-0.6431,0.00039,11.32556]
[1779646493298,31.69,76639.34,0.5,-0.64345,0.00039,11.32141]
[1779646494211,31.69,76638.9,0.5,-0.64362,0.00039,11.31952]
[1779646494283,31.69,76638.9,0.5,-0.64362,0.00039,11.31954]
[1779646496329,31.69,76638.9,0.5,-0.64362,0.00039,11.31954]
[1779646496425,31.69,76635.56,0.5,-0.64491,0.00039,11.30457]
[1779646500437,31.69,76639.08,0.5,-0.64354,0.00039,11.32048]
[1779646501444,31.69,76641.8,0.5,-0.64248,0.00039,11.33266]
[1779646504465,31.69,76639.01,0.5,-0.64355,0.00039,11.3203]
[1779646507473,31.69,76639.09,0.5,-0.64352,0.00039,11.32067]
[1779646508601,31.69,76639.62,0.5,-0.64331,0.00039,11.32309]
[1779646508699,31.69,76641.22,0.5,-0.64269,0.00039,11.33023]
[1779646509490,31.69,76641.22,0.5,-0.64269,0.00039,11.33023]
[1779646509533,31.7,76641.22,0.5,-0.64269,0.00039,11.33024]
[1779646512526,31.7,76643.18,0.5,-0.64193,0.00039,11.33896]
[1779646514568,31.7,76643.18,0.5,-0.64193,0.00039,11.33896]
[1779646514767,31.7,76643.18,0.5,-0.64193,0.00039,11.33896]
[1779646514669,31.7,76644.84,0.5,-0.64128,0.00039,11.34631]
[1779646515542,31.7,76644.84,0.5,-0.64128,0.00039,11.34631]
[1779646516653,31.7,76644.84,0.5,-0.64128,0.00039,11.34631]
[1779646516702,31.7,76645.23,0.5,-0.64113,0.00039,11.34803]
[1779646523599,31.7,76645.83,0.5,-0.64089,0.00039,11.35069]
[1779646524106,31.7,76647.75,0.5,-0.64015,0.00039,11.35913]
[1779646529642,31.7,76649.63,0.5,-0.63942,0.00039,11.36735]
[1779646533999,31.7,76650.53,0.5,-0.63915,0.00039,11.36347]
[1779646534677,31.7,76650.88,0.5,-0.63902,0.00039,11.36499]
[1779646538023,31.7,76651.34,0.5,-0.63884,0.00039,11.36699]
[1779646538705,31.7,76651.64,0.5,-0.63872,0.00039,11.36829]
[1779646542048,31.7,76651.64,0.5,-0.63872,0.00039,11.36829]
[1779646543503,31.7,76652.08,0.5,-0.63855,0.00039,11.3702]
[1779646543740,31.7,76654.65,0.5,-0.63755,0.00039,11.38131]
[1779646544073,31.7,76654.65,0.5,-0.63755,0.00039,11.38131]
[1779646544746,31.7,76655.86,0.5,-0.63708,0.00039,11.38651]
[1779646545103,31.7,76655.86,0.5,-0.63708,0.00039,11.38651]
[1779646545754,31.69,76657.31,0.5,-0.63651,0.00039,11.39272]
[1779646546133,31.69,76657.31,0.5,-0.63651,0.00039,11.39272]
[1779646546201,31.69,76658.39,0.5,-0.63609,0.00039,11.39734]
[1779646549238,31.69,76658.58,0.5,-0.63602,0.00039,11.39809]
[1779646549663,31.69,76658.58,0.5,-0.63602,0.00039,11.39809]
[1779646549782,31.69,76658.6,0.5,-0.63602,0.00039,11.39816]
[1779646550248,31.69,76658.6,0.5,-0.63602,0.00039,11.39816]
[1779646550349,31.69,76658.75,0.5,-0.63596,0.00039,11.3988]
[1779646554293,31.69,76659.78,0.5,-0.63556,0.00039,11.4031]
[1779646555512,31.69,76660.51,0.5,-0.63528,0.00039,11.40621]
[1779646555614,31.69,76662.59,0.5,-0.63447,0.00039,11.41499]
[1779646556348,31.69,76662.59,0.5,-0.63447,0.00039,11.41499]
[1779646556433,31.69,76665.89,0.5,-0.63318,0.00039,11.42885]
[1779646562873,31.68,76666.39,0.5,-0.63301,0.00039,11.43068]
[1779646564409,31.68,76658.19,0.5,-0.63622,0.00039,11.39592]
[1779646566678,31.68,76658.19,0.5,-0.63623,0.00039,11.39589]
[1779646566698,31.68,76655.38,0.5,-0.63733,0.00039,11.38379]
[1779646571367,31.68,76654.62,0.5,-0.63763,0.00039,11.38045]
[1779646571482,31.68,76654.62,0.5,-0.63763,0.00039,11.38045]
[1779646571514,31.68,76654.62,0.5,-0.63763,0.00039,11.38045]
[1779646571524,31.68,76654.62,0.5,-0.63763,0.00039,11.38045]
[1779646571728,31.68,76654.62,0.5,-0.63763,0.00039,11.38045]
[1779646571762,31.68,76654.39,0.5,-0.63772,0.00039,11.37942]
[1779646572758,31.68,76654.39,0.5,-0.63772,0.00039,11.37942]
[1779646573798,31.68,76654.39,0.5,-0.63772,0.00039,11.37942]
[1779646572945,31.68,76648.41,0.5,-0.64005,0.00039,11.35339]
[1779646574479,31.68,76644.1,0.5,-0.64173,0.00039,11.3344]
[1779646575838,31.68,76644.1,0.5,-0.64173,0.00039,11.33441]
[1779646575973,31.68,76644.1,0.5,-0.64173,0.00039,11.33441]
[1779646576813,31.68,76644.1,0.5,-0.64173,0.00039,11.33441]
[1779646576972,31.68,76645.48,0.5,-0.64119,0.00039,11.34054]
[1779646580893,31.68,76646.43,0.5,-0.64082,0.00039,11.34475]
[1779646581000,31.68,76646.78,0.5,-0.64068,0.00039,11.34631]
[1779646586034,31.68,76647.81,0.5,-0.64028,0.00039,11.35086]
[1779646588018,31.68,76647.72,0.5,-0.64031,0.00039,11.35046]
[1779646588094,31.68,76647.19,0.5,-0.64052,0.00039,11.34813]
[1779646593084,31.68,76649.23,0.5,-0.63981,0.00039,11.34927]
[1779646597117,31.68,76657.25,0.5,-0.63668,0.00039,11.38401]
[1779646598126,31.68,76661.12,0.5,-0.63517,0.00039,11.40051]
[1779646599130,31.68,76663.65,0.5,-0.63419,0.00039,11.41119]
[1779646600178,31.68,76663.65,0.5,-0.63419,0.00039,11.41119]
[1779646601001,31.68,76663.7,0.5,-0.63417,0.00039,11.41136]
[1779646601268,31.68,76663.7,0.5,-0.63417,0.00039,11.41136]
[1779646601333,31.68,76663.7,0.5,-0.63417,0.00039,11.41136]
[1779646601489,31.68,76663.7,0.5,-0.63417,0.00039,11.41136]
[1779646601496,31.68,76663.7,0.5,-0.63417,0.00039,11.41136]
[1779646601545,31.68,76663.84,0.5,-0.63412,0.00039,11.41192]
[1779646602273,31.68,76663.84,0.5,-0.63412,0.00039,11.41192]
[1779646602374,31.68,76666.63,0.5,-0.63303,0.00039,11.42361]
[1779646604692,31.67,76673.55,0.5,-0.63032,0.00039,11.45226]
[1779646605332,31.67,76673.55,0.5,-0.63032,0.00039,11.45226]
[1779646605434,31.67,76674.42,0.5,-0.62998,0.00039,11.45584]
[1779646607187,31.67,76676.25,0.5,-0.62927,0.00039,11.46327]
[1779646612222,31.67,76674.8,0.5,-0.62985,0.00039,11.45722]
[1779646614383,31.67,76674.38,0.5,-0.63002,0.00039,11.45547]
[1779646614761,31.67,76673.93,0.5,-0.6302,0.00039,11.45357]
[1779646616259,31.67,76673.93,0.5,-0.6302,0.00039,11.45357]
[1779646616603,31.67,76673.93,0.5,-0.6302,0.00039,11.45357]
[1779646616610,31.67,76673.93,0.5,-0.6302,0.00039,11.45357]
[1779646616626,31.67,76673.93,0.5,-0.6302,0.00039,11.45357]
[1779646616636,31.67,76672.8,0.5,-0.63064,0.00039,11.4489]
[1779646618264,31.67,76676.69,0.5,-0.62912,0.00039,11.46481]
[1779646618959,31.67,76676.69,0.5,-0.62912,0.00039,11.46481]
[1779646619175,31.67,76676.69,0.5,-0.62912,0.00039,11.46481]
[1779646619182,31.67,76676.69,0.5,-0.62912,0.00039,11.46481]
[1779646619272,31.67,76679.64,0.5,-0.62796,0.00039,11.47678]
[1779646620005,31.67,76679.64,0.5,-0.62796,0.00039,11.47678]
[1779646620278,31.67,76679.9,0.5,-0.62786,0.00039,11.4778]
[1779646621443,31.67,76679.9,0.5,-0.62786,0.00039,11.4778]
[1779646621505,31.66,76679.36,0.5,-0.62808,0.00039,11.47558]
[1779646624831,31.66,76669.13,0.5,-0.63211,0.00039,11.43345]
[1779646627545,31.66,76669.56,0.5,-0.63194,0.00039,11.43523]
[1779646627563,31.66,76670.22,0.5,-0.63168,0.00039,11.43796]
[1779646629342,31.66,76679.74,0.5,-0.62794,0.00039,11.47695]
[1779646630349,31.66,76682.97,0.5,-0.62668,0.00039,11.48993]
[1779646633658,31.66,76682.83,0.5,-0.62674,0.00039,11.48928]
[1779646633759,31.66,76683.18,0.5,-0.62661,0.00039,11.4906]
[1779646639412,31.65,76683.29,0.5,-0.62659,0.00039,11.49084]
[1779646644972,31.64,76683.95,0.5,-0.62635,0.00039,11.49324]
[1779646650488,31.64,76684.35,0.5,-0.62621,0.00039,11.49466]
[1779646653489,31.64,76685.13,0.5,-0.62599,0.00039,11.48998]
[1779646653698,31.64,76685.13,0.5,-0.62599,0.00039,11.48998]
[1779646653704,31.64,76685.13,0.5,-0.62599,0.00039,11.48998]
[1779646653745,31.64,76686.18,0.5,-0.62558,0.0004,11.4941]
[1779646655783,31.64,76686.18,0.5,-0.62558,0.0004,11.4941]
[1779646655819,31.64,76686.18,0.5,-0.62558,0.0004,11.4941]
[1779646655856,31.64,76693.56,0.5,-0.62266,0.0004,11.52323]
[1779646656113,31.64,76693.56,0.5,-0.62266,0.0004,11.52323]
[1779646656423,31.64,76693.56,0.5,-0.62266,0.0004,11.52323]
[1779646656530,31.64,76693.56,0.5,-0.62266,0.0004,11.52323]
[1779646657118,31.64,76693.56,0.5,-0.62266,0.0004,11.52323]
[1779646657537,31.64,76696.62,0.5,-0.62145,0.0004,11.53512]
[1779646659153,31.64,76698.04,0.5,-0.62089,0.0004,11.54059]
[1779646659551,31.64,76692.25,0.5,-0.62318,0.0004,11.51808]
[1779646660178,31.64,76692.25,0.5,-0.62318,0.0004,11.51808]
[1779646660188,31.64,76692.25,0.5,-0.62318,0.0004,11.51808]
[1779646660280,31.64,76691.18,0.5,-0.62361,0.0004,11.51388]
[1779646664268,31.64,76691.18,0.5,-0.62361,0.0004,11.51388]
[1779646664369,31.64,76691.53,0.5,-0.62347,0.0004,11.51526]
[1779646666288,31.64,76691.53,0.5,-0.62347,0.0004,11.51526]
[1779646666601,31.64,76692.86,0.5,-0.62294,0.0004,11.52048]
[1779646667278,31.64,76692.86,0.5,-0.62294,0.0004,11.52048]
[1779646667607,31.64,76691.11,0.5,-0.62363,0.0004,11.51361]
[1779646668343,31.64,76691.11,0.5,-0.62363,0.0004,11.51361]
[1779646668613,31.64,76687.57,0.5,-0.62503,0.0004,11.49962]
[1779646670884,31.64,76686.23,0.5,-0.62556,0.0004,11.49429]
[1779646670904,31.64,76685.68,0.5,-0.62578,0.00039,11.49209]
[1779646671423,31.64,76685.68,0.5,-0.62578,0.00039,11.49209]
[1779646671635,31.64,76685.68,0.5,-0.62578,0.00039,11.49209]
[1779646672642,31.64,76683.25,0.5,-0.62674,0.00039,11.48236]
[1779646673548,31.64,76683.25,0.5,-0.62674,0.00039,11.48236]
[1779646673651,31.64,76681.28,0.5,-0.62752,0.00039,11.47443]
[1779646676498,31.64,76681.16,0.5,-0.62756,0.00039,11.47396]
[1779646676670,31.64,76680.78,0.5,-0.62771,0.00039,11.47244]
[1779646677408,31.64,76680.78,0.5,-0.62771,0.00039,11.47244]
[1779646677594,31.64,76680.78,0.5,-0.62771,0.00039,11.47244]
[1779646677603,31.64,76680.78,0.5,-0.62771,0.00039,11.47244]
[1779646677706,31.64,76677.39,0.5,-0.62905,0.00039,11.45867]
[1779646679534,31.64,76677.39,0.5,-0.62905,0.00039,11.45868]
[1779646679690,31.64,76674.3,0.5,-0.63026,0.00039,11.446]
[1779646680538,31.64,76674.3,0.5,-0.63026,0.00039,11.446]
[1779646680546,31.64,76674.3,0.5,-0.63026,0.00039,11.446]
[1779646680658,31.64,76674.3,0.5,-0.63026,0.00039,11.446]
[1779646680759,31.64,76673.58,0.5,-0.63055,0.00039,11.44303]
[1779646680958,31.64,76673.58,0.5,-0.63055,0.00039,11.44303]
[1779646681707,31.64,76673.58,0.5,-0.63055,0.00039,11.44302]
[1779646683558,31.64,76673.47,0.5,-0.63059,0.00039,11.44257]
[1779646684588,31.64,76673.56,0.5,-0.63056,0.00039,11.44294]
[1779646684596,31.64,76673.56,0.5,-0.63056,0.00039,11.44294]
[1779646684689,31.64,76673.56,0.5,-0.63056,0.00039,11.44293]
[1779646686635,31.64,76673.56,0.5,-0.63056,0.00039,11.44291]
[1779646687212,31.63,76673.56,0.5,-0.63056,0.00039,11.44288]
[1779646687683,31.63,76673.56,0.5,-0.63056,0.00039,11.44288]
[1779646687784,31.63,76673.56,0.5,-0.63056,0.00039,11.44286]
[1779646690719,31.63,76673.56,0.5,-0.63057,0.00039,11.44283]
[1779646690820,31.63,76678.07,0.5,-0.62879,0.00039,11.46131]
[1779646691307,31.63,76678.07,0.5,-0.62879,0.00039,11.46131]
[1779646691776,31.63,76678.07,0.5,-0.62879,0.00039,11.46131]
[1779646692749,31.63,76678.07,0.5,-0.62879,0.00039,11.46131]
[1779646692850,31.63,76677.61,0.5,-0.62898,0.00039,11.45941]
[1779646693998,31.63,76677.61,0.5,-0.62897,0.00039,11.45942]
[1779646694002,31.63,76677.61,0.5,-0.62897,0.00039,11.45942]
[1779646694759,31.63,76677.61,0.5,-0.62897,0.00039,11.45942]
[1779646694823,31.63,76678.78,0.5,-0.62851,0.00039,11.4642]
[1779646700838,31.63,76679.36,0.5,-0.62828,0.00039,11.4666]
[1779646702955,31.63,76678.66,0.5,-0.62855,0.00039,11.46376]
[1779646703859,31.63,76679.2,0.5,-0.62834,0.00039,11.46598]
[1779646704867,31.63,76681.59,0.5,-0.6274,0.00039,11.47566]
[1779646705980,31.63,76681.92,0.5,-0.62727,0.00039,11.477]
[1779646707088,31.64,76681.68,0.5,-0.62736,0.00039,11.47603]
[1779646707886,31.64,76681.38,0.5,-0.62748,0.00039,11.47484]
[1779646708894,31.64,76683.1,0.5,-0.6268,0.00039,11.48178]
[1779646708983,31.64,76683.1,0.5,-0.6268,0.00039,11.48178]
[1779646709901,31.64,76685.02,0.5,-0.62604,0.00039,11.48949]
[1779646712083,31.64,76684.67,0.5,-0.62625,0.0004,11.48039]
[1779646713053,31.64,76686.27,0.5,-0.62561,0.0004,11.48681]
[1779646713059,31.64,76686.27,0.5,-0.62561,0.0004,11.48681]
[1779646713929,31.64,76686.2,0.5,-0.62564,0.0004,11.48657]
[1779646715118,31.64,76686.98,0.5,-0.62533,0.0004,11.48968]
[1779646715942,31.64,76687.44,0.5,-0.62514,0.0004,11.49154]
[1779646716123,31.64,76687.44,0.5,-0.62514,0.0004,11.49154]
[1779646716957,31.64,76687.92,0.5,-0.62495,0.0004,11.49347]
[1779646722004,31.64,76688.95,0.5,-0.62454,0.0004,11.4976]
[1779646723010,31.64,76686.79,0.5,-0.62539,0.0004,11.48904]
[1779646725542,31.64,76684.87,0.5,-0.62615,0.0004,11.48139]
[1779646726241,31.64,76684.87,0.5,-0.62615,0.0004,11.48139]
[1779646726342,31.64,76684.44,0.5,-0.62632,0.00039,11.47968]
[1779646728290,31.64,76684.44,0.5,-0.62632,0.00039,11.47968]
[1779646728349,31.64,76684.65,0.5,-0.62623,0.00039,11.48053]
[1779646729084,31.64,76684.65,0.5,-0.62623,0.00039,11.48053]
[1779646729085,31.64,76684.65,0.5,-0.62623,0.00039,11.48053]
[1779646729305,31.64,76684.65,0.5,-0.62623,0.00039,11.48053]
[1779646729397,31.64,76683.64,0.5,-0.62663,0.00039,11.47649]
[1779646734088,31.64,76681.9,0.5,-0.62732,0.00039,11.46952]
[1779646735438,31.64,76681.9,0.5,-0.62732,0.00039,11.46952]
[1779646735501,31.64,76681.97,0.5,-0.62729,0.00039,11.46981]
[1779646742002,31.65,76680.44,0.5,-0.62789,0.00039,11.46367]
[1779646743151,31.65,76673.95,0.5,-0.63044,0.00039,11.43718]
[1779646744158,31.65,76671.15,0.5,-0.63154,0.00039,11.42561]
[1779646748408,31.65,76670.7,0.5,-0.63172,0.00039,11.42377]
[1779646748643,31.65,76670.7,0.5,-0.63172,0.00039,11.42377]
[1779646754227,31.65,76665.86,0.5,-0.63361,0.00039,11.4036]
[1779646755753,31.65,76665.86,0.5,-0.63361,0.00039,11.4036]
[1779646756983,31.65,76665.44,0.5,-0.63377,0.00039,11.40185]
[1779646757858,31.65,76665.44,0.5,-0.63377,0.00039,11.40188]
[1779646757910,31.65,76664.9,0.5,-0.63398,0.00039,11.39964]
[1779646760308,31.65,76664.9,0.5,-0.63398,0.00039,11.39967]
[1779646760313,31.65,76664.9,0.5,-0.63398,0.00039,11.39967]
[1779646760393,31.65,76664.92,0.5,-0.63397,0.00039,11.39977]
[1779646761094,31.65,76664.92,0.5,-0.63397,0.00039,11.39977]
[1779646761277,31.65,76664.92,0.5,-0.63397,0.00039,11.39977]
[1779646763459,31.65,76665.54,0.5,-0.63372,0.00039,11.40237]
[1779646763468,31.65,76665.54,0.5,-0.63372,0.00039,11.40237]
[1779646763492,31.65,76665.54,0.5,-0.63372,0.00039,11.40237]
[1779646763937,31.65,76665.54,0.5,-0.63372,0.00039,11.40237]
[1779646763946,31.65,76664.74,0.5,-0.63404,0.00039,11.39899]
[1779646764070,31.65,76664.74,0.5,-0.63404,0.00039,11.39899]
[1779646764079,31.65,76664.74,0.5,-0.63404,0.00039,11.39899]
[1779646764961,31.65,76664.74,0.5,-0.63404,0.00039,11.39899]
[1779646765026,31.65,76664.74,0.5,-0.63404,0.00039,11.39899]
[1779646765033,31.65,76659.33,0.5,-0.63616,0.00039,11.37598]
[1779646765963,31.65,76659.33,0.5,-0.63616,0.00039,11.37598]
[1779646766021,31.65,76649.34,0.5,-0.64007,0.00039,11.33266]
[1779646766738,31.65,76649.34,0.5,-0.64007,0.00039,11.33266]
[1779646766805,31.65,76647.64,0.5,-0.64073,0.00039,11.32519]
[1779646767963,31.65,76647.64,0.5,-0.64073,0.00039,11.32519]
[1779646767974,31.65,76648.35,0.5,-0.64046,0.00039,11.32827]
[1779646772354,31.65,76651.76,0.5,-0.63922,0.00039,11.33531]
[1779646776198,31.65,76652.52,0.5,-0.63893,0.00039,11.33853]
[1779646777511,31.65,76652.52,0.5,-0.63893,0.00039,11.33853]
[1779646777541,31.64,76652.82,0.5,-0.63882,0.00039,11.33981]
[1779646778263,31.64,76652.82,0.5,-0.63882,0.00039,11.33981]
[1779646778364,31.64,76652.82,0.5,-0.63882,0.00039,11.33979]
[1779646780411,31.64,76658.2,0.5,-0.63672,0.00039,11.36301]
[1779646782338,31.64,76659.55,0.5,-0.63619,0.00039,11.36876]
[1779646783674,31.64,76659.4,0.5,-0.63625,0.00039,11.36809]
[1779646783776,31.64,76659.5,0.5,-0.63622,0.00039,11.36848]
[1779646787368,31.64,76659.52,0.5,-0.63622,0.00039,11.36847]
[1779646787469,31.64,76660.03,0.5,-0.63602,0.00039,11.37062]
[1779646793502,31.63,76660.6,0.5,-0.63582,0.00039,11.37283]
[1779646794508,31.63,76658.49,0.5,-0.63665,0.00039,11.36376]
[1779646798518,31.63,76658.61,0.5,-0.63661,0.00039,11.36422]
[1779646800099,31.63,76658.74,0.5,-0.63657,0.00039,11.36468]
[1779646800550,31.63,76658.24,0.5,-0.63677,0.00039,11.3625]
[1779646802567,31.63,76658.11,0.5,-0.63682,0.00039,11.36191]
[1779646802572,31.63,76654.85,0.5,-0.6381,0.00039,11.3478]
[1779646807602,31.62,76654.97,0.5,-0.63806,0.00039,11.3482]
[1779646808612,31.62,76651.98,0.5,-0.63924,0.00039,11.33517]
[1779646811678,31.62,76651.07,0.5,-0.63959,0.00039,11.33117]
[1779646812422,31.62,76650.87,0.5,-0.63967,0.00039,11.33028]
[1779646812638,31.62,76650.87,0.5,-0.63967,0.00039,11.33027]
[1779646813708,31.62,76650.87,0.5,-0.63967,0.00039,11.33027]
[1779646813747,31.62,76651.07,0.5,-0.6396,0.00039,11.33114]
[1779646817803,31.62,76651.58,0.5,-0.6394,0.00039,11.33335]
[1779646817904,31.62,76655.61,0.5,-0.63782,0.00039,11.35085]
[1779646818575,31.62,76655.61,0.5,-0.63782,0.00039,11.35085]
[1779646818678,31.62,76655.61,0.5,-0.63782,0.00039,11.35085]
[1779646821699,31.62,76657.37,0.5,-0.63714,0.00039,11.3584]
[1779646822705,31.62,76659.52,0.5,-0.6363,0.00039,11.36762]
[1779646824983,31.62,76660.02,0.5,-0.63611,0.00039,11.36974]
[1779646825084,31.62,76660.08,0.5,-0.63609,0.00039,11.36994]
[1779646836316,31.61,76659.81,0.5,-0.63631,0.00039,11.36067]
[1779646841839,31.61,76658.46,0.5,-0.63685,0.00039,11.35474]
[1779646844398,31.61,76657.86,0.5,-0.63709,0.00039,11.3521]
[1779646844500,31.61,76658.04,0.5,-0.63702,0.00039,11.35285]
[1779646847443,31.61,76658.17,0.5,-0.63697,0.00039,11.35336]
[1779646847880,31.61,76657.42,0.5,-0.63727,0.00039,11.3501]
[1779646848418,31.61,76657.42,0.5,-0.63727,0.00039,11.3501]
[1779646848888,31.61,76659.08,0.5,-0.63662,0.00039,11.35726]
[1779646850413,31.61,76659.21,0.5,-0.63657,0.00039,11.35783]
[1779646850902,31.61,76659.59,0.5,-0.63642,0.00039,11.35947]
[1779646852443,31.61,76659.59,0.5,-0.63642,0.00039,11.35947]
[1779646852918,31.61,76659.78,0.5,-0.63634,0.00039,11.3603]
[1779646857951,31.61,76659.43,0.5,-0.63647,0.00039,11.35883]
[1779646858529,31.61,76659.43,0.5,-0.63647,0.00039,11.35883]
[1779646858631,31.61,76659.31,0.5,-0.63652,0.00039,11.35831]
[1779646863997,31.61,76658.9,0.5,-0.63668,0.00039,11.35656]
[1779646864648,31.61,76658.9,0.5,-0.63668,0.00039,11.35656]
[1779646865798,31.61,76659.04,0.5,-0.63663,0.00039,11.35717]
[1779646865899,31.61,76659.25,0.5,-0.63654,0.00039,11.35808]
[1779646871045,31.61,76659.2,0.5,-0.63656,0.00039,11.35786]
[1779646871798,31.61,76659.2,0.5,-0.63656,0.00039,11.35786]
[1779646872052,31.61,76659.13,0.5,-0.63659,0.00039,11.35757]
[1779646878093,31.6,76658.75,0.5,-0.63675,0.00039,11.35578]
[1779646878868,31.6,76658.75,0.5,-0.63675,0.00039,11.35578]
[1779646880170,31.6,76657.9,0.5,-0.63709,0.00039,11.3521]
[1779646881114,31.6,76658.03,0.5,-0.63704,0.00039,11.35262]
[1779646883947,31.6,76657.71,0.5,-0.63717,0.00039,11.3512]
[1779646884136,31.6,76657.78,0.5,-0.63714,0.00039,11.35148]
[1779646889171,31.6,76657.81,0.5,-0.63714,0.00039,11.35152]
[1779646892103,31.6,76658.33,0.5,-0.63702,0.00039,11.3459]
[1779646892497,31.6,76658.33,0.5,-0.63702,0.00039,11.3459]
[1779646892596,31.6,76658.63,0.5,-0.63691,0.00039,11.34718]
[1779646896193,31.6,76658.63,0.5,-0.63691,0.00039,11.34718]
[1779646896295,31.6,76659.65,0.5,-0.63651,0.00039,11.3515]
[1779646901254,31.59,76661.5,0.5,-0.6358,0.00039,11.35933]
[1779646903303,31.59,76661.19,0.5,-0.63592,0.00039,11.35798]
[1779646903404,31.59,76661.3,0.5,-0.63588,0.00039,11.35843]
[1779646905328,31.59,76661.3,0.5,-0.63588,0.00039,11.35843]
[1779646905429,31.59,76661.3,0.5,-0.63588,0.00039,11.35839]
[1779646908304,31.59,76663.9,0.5,-0.63487,0.00039,11.36942]
[1779646912398,31.59,76664.07,0.5,-0.63481,0.00039,11.37006]
[1779646912433,31.59,76664.66,0.5,-0.63458,0.00039,11.37254]
[1779646917478,31.59,76664.64,0.5,-0.6346,0.00039,11.37235]
[1779646917579,31.59,76664.64,0.5,-0.6346,0.00039,11.37232]
[1779646923413,31.58,76664.64,0.5,-0.63461,0.00039,11.37216]
[1779646924593,31.58,76664.64,0.5,-0.63461,0.00039,11.37216]
[1779646924695,31.58,76666.51,0.5,-0.63388,0.00039,11.38006]
[1779646929456,31.58,76669.5,0.5,-0.6327,0.00039,11.39261]
[1779646931702,31.58,76669.5,0.5,-0.6327,0.00039,11.39261]
[1779646931804,31.58,76669.21,0.5,-0.63282,0.00039,11.39138]
[1779646934763,31.58,76669.21,0.5,-0.63282,0.00039,11.39138]
[1779646934864,31.58,76668.77,0.5,-0.633,0.00039,11.3895]
[1779646939888,31.58,76668.35,0.5,-0.63317,0.00039,11.3877]
[1779646939989,31.58,76668.08,0.5,-0.63327,0.00039,11.38655]
[1779646947094,31.58,76668.79,0.5,-0.633,0.00039,11.38946]
[1779646957164,31.57,76667.49,0.5,-0.6336,0.00039,11.37609]
[1779646961681,31.57,76665.39,0.5,-0.63443,0.00039,11.36719]
[1779646963696,31.57,76661.77,0.5,-0.63586,0.00039,11.35173]
[1779646964704,31.57,76660.0,0.5,-0.63656,0.00039,11.34412]
[1779646970746,31.57,76659.97,0.5,-0.63658,0.00039,11.34386]
[1779646975782,31.57,76660.44,0.5,-0.63641,0.00039,11.34579]
[1779646977634,31.57,76661.79,0.5,-0.63588,0.00039,11.35157]
[1779646978756,31.57,76661.79,0.5,-0.63588,0.00039,11.35157]
[1779646978857,31.57,76661.96,0.5,-0.63581,0.00039,11.3523]
[1779646984846,31.57,76662.38,0.5,-0.63564,0.00039,11.35415]
[1779646987723,31.57,76662.49,0.5,-0.6356,0.00039,11.35463]
[1779646987824,31.57,76662.48,0.5,-0.6356,0.00039,11.35459]
[1779646994915,31.57,76662.67,0.5,-0.63552,0.00039,11.35545]
[1779646999949,31.57,76663.17,0.5,-0.63533,0.00039,11.35753]
[1779647005948,31.57,76663.23,0.5,-0.63531,0.00039,11.35771]
[1779647006049,31.57,76661.65,0.5,-0.63594,0.00039,11.35088]
[1779647008048,31.57,76661.65,0.5,-0.63594,0.00039,11.35085]
[1779647008116,31.57,76652.98,0.5,-0.63935,0.00039,11.31328]
[1779647014049,31.56,76650.78,0.5,-0.6403,0.00039,11.29576]
[1779647020090,31.56,76651.04,0.5,-0.64021,0.00039,11.29681]
[1779647024359,31.56,76651.51,0.5,-0.64003,0.00039,11.29884]
[1779647024119,31.56,76653.59,0.5,-0.63921,0.00039,11.30797]
[1779647026000,31.56,76653.91,0.5,-0.63909,0.00039,11.30937]
[1779647026134,31.56,76653.91,0.5,-0.63909,0.00039,11.30938]
[1779647026408,31.56,76653.91,0.5,-0.63909,0.00039,11.30938]
[1779647027140,31.56,76653.98,0.5,-0.63906,0.00039,11.30969]
[1779647029153,31.56,76656.63,0.5,-0.63802,0.00039,11.32123]
[1779647034578,31.56,76657.11,0.5,-0.63783,0.00039,11.3233]
[1779647036259,31.56,76657.09,0.5,-0.63784,0.00039,11.32321]
[1779647036361,31.56,76658.02,0.5,-0.63747,0.00039,11.32723]
[1779647037658,31.56,76658.02,0.5,-0.63747,0.00039,11.32722]
[1779647037726,31.56,76658.17,0.5,-0.63741,0.00039,11.32787]
[1779647048288,31.56,76658.29,0.5,-0.63737,0.00039,11.32831]
[1779647053324,31.56,76658.16,0.5,-0.63743,0.00039,11.32771]
[1779647056038,31.56,76658.16,0.5,-0.63743,0.00039,11.32771]
[1779647056346,31.56,76658.1,0.5,-0.63746,0.00039,11.32741]
[1779647057018,31.56,76658.1,0.5,-0.63746,0.00039,11.32741]
[1779647057351,31.56,76658.39,0.5,-0.63735,0.00039,11.32864]
[1779647058043,31.56,76658.39,0.5,-0.63735,0.00039,11.32864]
[1779647058360,31.56,76660.43,0.5,-0.63655,0.00039,11.3374]
[1779647058875,31.56,76660.43,0.5,-0.63655,0.00039,11.3374]
[1779647059063,31.56,76660.43,0.5,-0.63655,0.00039,11.3374]
[1779647059366,31.56,76660.48,0.5,-0.63653,0.00039,11.33759]
[1779647063093,31.55,76660.3,0.5,-0.63661,0.00039,11.33673]
[1779647064089,31.55,76660.36,0.5,-0.63659,0.00039,11.33696]
[1779647064098,31.55,76660.36,0.5,-0.63659,0.00039,11.33696]
[1779647064189,31.55,76660.36,0.5,-0.63659,0.00039,11.33693]
[1779647066134,31.55,76660.36,0.5,-0.63659,0.00039,11.33693]
[1779647066414,31.55,76660.36,0.5,-0.6366,0.00039,11.33687]
[1779647069920,31.55,76659.8,0.5,-0.63682,0.00039,11.33442]
[1779647070022,31.55,76659.62,0.5,-0.63689,0.00039,11.33363]
[1779647071223,31.55,76659.62,0.5,-0.63689,0.00039,11.33363]
[1779647071224,31.55,76659.62,0.5,-0.63689,0.00039,11.33363]
[1779647071232,31.55,76659.62,0.5,-0.63689,0.00039,11.33363]
[1779647071308,31.55,76653.5,0.5,-0.63939,0.00039,11.29914]
[1779647074316,31.55,76649.71,0.5,-0.64088,0.00039,11.28244]
[1779647074414,31.55,76650.04,0.5,-0.64075,0.00039,11.28387]
[1779647075350,31.55,76650.04,0.5,-0.64075,0.00039,11.28387]
[1779647077315,31.55,76650.11,0.5,-0.64073,0.00039,11.28416]
[1779647077320,31.55,76650.11,0.5,-0.64073,0.00039,11.28416]
[1779647077328,31.55,76650.11,0.5,-0.64073,0.00039,11.28416]
[1779647077417,31.55,76650.34,0.5,-0.64064,0.00039,11.28515]
[1779647079512,31.54,76631.21,0.5,-0.64814,0.00039,11.19852]
[1779647080519,31.54,76606.98,0.5,-0.65754,0.00039,11.08354]
[1779647083968,31.54,76608.71,0.5,-0.65687,0.00039,11.09195]
[1779647084070,31.54,76615.97,0.5,-0.65406,0.00039,11.12691]
[1779647085557,31.54,76608.83,0.5,-0.65683,0.00039,11.09248]
[1779647090592,31.54,76614.24,0.5,-0.65474,0.00039,11.11859]
[1779647095632,31.54,76620.07,0.5,-0.65248,0.00039,11.14634]
[1779647098171,31.54,76626.6,0.5,-0.64994,0.00039,11.17708]
[1779647101961,31.54,76623.59,0.5,-0.6511,0.00039,11.16303]
[1779647104963,31.55,76620.2,0.5,-0.65242,0.00039,11.14711]
[1779647108242,31.55,76611.6,0.5,-0.65574,0.00039,11.10614]
[1779647113767,31.55,76617.04,0.5,-0.65363,0.00039,11.13227]
[1779647118312,31.55,76609.86,0.5,-0.65641,0.00039,11.09774]
[1779647123837,31.55,76607.94,0.5,-0.65716,0.00039,11.08837]
[1779647128872,31.55,76604.81,0.5,-0.65836,0.00039,11.07311]
[1779647133910,31.55,76600.44,0.5,-0.66014,0.00039,11.04371]
[1779647136931,31.55,76594.4,0.5,-0.66246,0.00038,11.01373]
[1779647141966,31.55,76596.3,0.5,-0.66171,0.00038,11.02345]
[1779647148011,31.56,76599.38,0.5,-0.66051,0.00038,11.03898]
[1779647153043,31.56,76599.18,0.5,-0.66057,0.00038,11.03819]
[1779647159085,31.56,76599.26,0.5,-0.66052,0.00038,11.03885]
[1779647162107,31.57,76605.15,0.5,-0.65824,0.00039,11.06794]
[1779647167141,31.57,76606.7,0.5,-0.65763,0.00039,11.07563]
[1779647172177,31.57,76609.38,0.5,-0.65658,0.00039,11.08876]
[1779647177212,31.57,76611.88,0.5,-0.65561,0.00039,11.10092]
[1779647183254,31.57,76610.95,0.5,-0.65596,0.00039,11.0965]
[1779647188292,31.57,76601.64,0.5,-0.65955,0.00039,11.05123]
[1779647194331,31.58,76598.56,0.5,-0.66081,0.00038,11.02826]
[1779647199370,31.58,76596.15,0.5,-0.66173,0.00038,11.01637]
[1779647204402,31.58,76594.15,0.5,-0.66251,0.00038,11.00634]
[1779647209438,31.58,76590.51,0.5,-0.66391,0.00038,10.98806]
[1779647214471,31.58,76590.75,0.5,-0.66381,0.00038,10.98932]
[1779647219505,31.58,76591.62,0.5,-0.66347,0.00038,10.99373]
[1779647224545,31.58,76597.48,0.5,-0.66122,0.00038,11.02303]
[1779647231594,31.58,76596.85,0.5,-0.66146,0.00038,11.01987]
[1779647236628,31.58,76595.74,0.5,-0.66189,0.00038,11.01432]
[1779647241663,31.58,76595.58,0.5,-0.66196,0.00038,11.01351]
[1779647249227,31.58,76595.43,0.5,-0.66202,0.00038,11.01274]
[1779647254755,31.58,76596.53,0.5,-0.66169,0.00038,11.01025]
[1779647261804,31.58,76598.01,0.5,-0.66111,0.00038,11.01775]
[1779647266839,31.59,76596.87,0.5,-0.66152,0.00038,11.01239]
[1779647271874,31.59,76596.49,0.5,-0.66164,0.00038,11.01078]
[1779647276908,31.59,76596.62,0.5,-0.66157,0.00038,11.01169]
[1779647281964,31.6,76596.69,0.5,-0.66153,0.00038,11.01222]
[1779647289508,31.6,76595.93,0.5,-0.66182,0.00038,11.00852]
[1779647293045,31.6,76606.24,0.5,-0.65784,0.00039,11.05935]
[1779647296067,31.6,76608.87,0.5,-0.65682,0.00039,11.07214]
[1779647301103,31.6,76608.64,0.5,-0.65691,0.00039,11.07103]
[1779647306138,31.6,76607.49,0.5,-0.65735,0.00039,11.06545]
[1779647311172,31.6,76607.2,0.5,-0.65756,0.00039,11.05609]
[1779647316208,31.6,76606.18,0.5,-0.65795,0.00039,11.05114]
[1779647321243,31.6,76601.81,0.5,-0.65963,0.00039,11.02983]
[1779647326278,31.6,76602.17,0.5,-0.65949,0.00039,11.0317]
[1779647332321,31.61,76602.6,0.5,-0.65931,0.00039,11.03392]
[1779647337357,31.61,76601.99,0.5,-0.65954,0.00039,11.031]
[1779647342393,31.61,76596.46,0.5,-0.66166,0.00038,11.00374]
[1779647347427,31.61,76595.33,0.5,-0.6621,0.00038,10.99814]
[1779647352462,31.61,76595.36,0.5,-0.66208,0.00038,10.99834]
[1779647357500,31.61,76596.42,0.5,-0.66167,0.00038,11.00367]
[1779647362531,31.61,76600.33,0.5,-0.66015,0.00039,11.02317]
[1779647367567,31.61,76600.43,0.5,-0.6601,0.00039,11.02382]
[1779647372601,31.62,76600.5,0.5,-0.66016,0.00039,11.01634]
[1779647377637,31.62,76598.82,0.5,-0.66079,0.00039,11.00817]
[1779647382672,31.62,76595.39,0.5,-0.6621,0.00038,10.99128]
[1779647387707,31.63,76595.59,0.5,-0.66201,0.00038,10.99251]
[1779647393748,31.63,76594.93,0.5,-0.66224,0.00038,10.98949]
[1779647398785,31.63,76593.65,0.5,-0.66272,0.00038,10.98328]
[1779647403818,31.63,76596.88,0.5,-0.66147,0.00038,10.99949]
[1779647408854,31.64,76596.82,0.5,-0.66148,0.00038,10.99932]
[1779647413889,31.64,76592.03,0.5,-0.66332,0.00038,10.97542]
[1779647418923,31.64,76593.34,0.5,-0.66282,0.00038,10.98198]
[1779647423960,31.64,76594.14,0.5,-0.66251,0.00038,10.98597]
[1779647430491,31.64,76594.99,0.5,-0.66218,0.00038,10.99024]
[1779647436048,31.64,76593.37,0.5,-0.6629,0.00038,10.97421]
[1779647441082,31.64,76592.05,0.5,-0.6634,0.00038,10.9677]
[1779647445109,31.64,76586.27,0.5,-0.66561,0.00038,10.93868]
[1779647446116,31.64,76579.71,0.5,-0.66811,0.00038,10.90527]
[1779647451151,31.64,76580.21,0.5,-0.66791,0.00038,10.90795]
[1779647455193,31.64,76560.14,0.5,-0.67553,0.00038,10.80328]
[1779647456194,31.64,76543.33,0.5,-0.68187,0.00038,10.71264]
[1779647461228,31.65,76540.21,0.5,-0.68302,0.00037,10.69572]
[1779647462235,31.65,76548.4,0.5,-0.67994,0.00038,10.74056]
[1779647463247,31.65,76553.41,0.5,-0.67805,0.00038,10.76769]
[1779647468280,31.65,76554.76,0.5,-0.67752,0.00038,10.77519]
[1779647474318,31.66,76554.27,0.5,-0.67769,0.00038,10.77284]
[1779647479352,31.66,76553.84,0.5,-0.67783,0.00038,10.77075]
[1779647483381,31.66,76540.47,0.5,-0.68285,0.00037,10.69821]
[1779647484389,31.66,76534.73,0.5,-0.685,0.00037,10.66654]
[1779647485396,31.66,76540.41,0.5,-0.68287,0.00037,10.69792]
[1779647490429,31.66,76540.71,0.5,-0.68276,0.00037,10.69962]
[1779647495465,31.66,76535.52,0.5,-0.6848,0.00037,10.6629]
[1779647499496,31.66,76529.31,0.5,-0.68711,0.00037,10.62845]
[1779647504529,31.67,76526.41,0.5,-0.68818,0.00037,10.6124]
[1779647506566,31.67,76519.44,0.5,-0.69076,0.00037,10.57311]
[1779647508579,31.67,76516.82,0.5,-0.69173,0.00037,10.5583]
[1779647513615,31.67,76514.64,0.5,-0.69252,0.00037,10.54602]
[1779647518650,31.67,76516.16,0.5,-0.69195,0.00037,10.55486]
[1779647523684,31.68,76518.77,0.5,-0.69097,0.00037,10.56995]
[1779647530734,31.67,76520.29,0.5,-0.69042,0.00037,10.57844]
[1779647533755,31.67,76527.79,0.5,-0.68763,0.00037,10.62075]
[1779647538789,31.67,76528.22,0.5,-0.68746,0.00037,10.62325]
[1779647543825,31.67,76530.81,0.5,-0.68653,0.00037,10.63723]
[1779647548860,31.66,76532.18,0.5,-0.68605,0.00037,10.64435]
[1779647555909,31.65,76532.78,0.5,-0.68598,0.00037,10.63882]
[1779647560944,31.65,76531.85,0.5,-0.68636,0.00037,10.63319]
[1779647565978,31.64,76533.25,0.5,-0.68587,0.00037,10.64056]
[1779647571484,31.64,76531.55,0.5,-0.68653,0.00037,10.63066]
[1779647577056,31.63,76532.05,0.5,-0.68638,0.00037,10.63297]
[1779647582090,31.63,76537.26,0.5,-0.68446,0.00037,10.66153]
[1779647587126,31.62,76543.88,0.5,-0.682,0.00038,10.69762]
[1779647592160,31.62,76544.55,0.5,-0.68177,0.00038,10.70093]
[1779647597196,31.61,76542.59,0.5,-0.68253,0.00038,10.68982]
[1779647602230,31.61,76542.17,0.5,-0.68272,0.00038,10.68713]
[1779647607266,31.6,76545.98,0.5,-0.68132,0.00038,10.70759]
[1779647612300,31.6,76549.16,0.5,-0.68026,0.00038,10.71622]
[1779647618342,31.59,76549.02,0.5,-0.68036,0.00038,10.71479]
[1779647623378,31.58,76550.35,0.5,-0.6799,0.00038,10.72145]
[1779647628414,31.57,76547.5,0.5,-0.68102,0.00038,10.70534]
[1779647633449,31.56,76547.56,0.5,-0.68104,0.00038,10.70512]
[1779647639490,31.56,76548.5,0.5,-0.68073,0.00038,10.70958]
[1779647644525,31.55,76551.72,0.5,-0.67955,0.00038,10.72653]
[1779647649561,31.54,76550.62,0.5,-0.68001,0.00038,10.71991]
[1779647656612,31.53,76550.28,0.5,-0.68021,0.00038,10.71716]
[1779647661645,31.52,76551.77,0.5,-0.67969,0.00038,10.72462]
[1779647667689,31.51,76551.63,0.5,-0.6798,0.00038,10.72308]
[1779647672723,31.5,76550.73,0.5,-0.68029,0.00038,10.70939]
[1779647677758,31.49,76549.08,0.5,-0.68096,0.00038,10.69975]
[1779647679772,31.49,76542.55,0.5,-0.68345,0.00038,10.66352]
[1779647686821,31.48,76540.62,0.5,-0.68424,0.00038,10.65186]
[1779647691857,31.47,76539.39,0.5,-0.68475,0.00038,10.64435]
[1779647697898,31.46,76537.72,0.5,-0.68543,0.00038,10.63435]
[1779647702934,31.45,76539.1,0.5,-0.68495,0.00038,10.64149]
[1779647712470,31.44,76539.52,0.5,-0.68487,0.00038,10.64269]
[1779647718040,31.43,76544.68,0.5,-0.68296,0.00038,10.67082]
[1779647723076,31.43,76542.94,0.5,-0.68365,0.00038,10.66064]
[1779647728110,31.42,76543.61,0.5,-0.68344,0.00038,10.66373]
[1779647733145,31.41,76543.78,0.5,-0.68353,0.00038,10.65589]
[1779647738180,31.4,76544.72,0.5,-0.68322,0.00038,10.6605]
[1779647743215,31.39,76544.57,0.5,-0.68331,0.00038,10.65908]
[1779647749257,31.39,76545.55,0.5,-0.68299,0.00038,10.6638]
[1779647752753,31.38,76554.53,0.5,-0.6796,0.00038,10.71288]
[1779647758319,31.37,76553.68,0.5,-0.67997,0.00038,10.70763]
[1779647763355,31.37,76552.97,0.5,-0.68028,0.00038,10.70324]
[1779647769398,31.36,76554.53,0.5,-0.67973,0.00038,10.71117]
[1779647776446,31.35,76559.14,0.5,-0.67802,0.00038,10.73551]
[1779647781483,31.34,76555.35,0.5,-0.67951,0.00038,10.71434]
[1779647787523,31.33,76555.35,0.5,-0.67955,0.00038,10.71371]
[1779647793043,31.33,76551.13,0.5,-0.6813,0.00038,10.68197]
[1779647800614,31.32,76551.12,0.5,-0.68135,0.00038,10.68128]
[1779647805650,31.31,76552.64,0.5,-0.6808,0.00038,10.68925]
[1779647806657,31.31,76558.04,0.5,-0.67874,0.00038,10.71874]
[1779647808672,31.31,76560.89,0.5,-0.67767,0.00038,10.73402]
[1779647813184,31.3,76570.79,0.5,-0.67391,0.00038,10.78669]
[1779647818742,31.29,76572.44,0.5,-0.67332,0.00039,10.7948]
[1779647823778,31.28,76574.38,0.5,-0.67263,0.00039,10.80442]
[1779647826800,31.28,76585.76,0.5,-0.66825,0.00039,10.86383]
[1779647827806,31.28,76588.96,0.5,-0.66702,0.00039,10.88026]
[1779647832842,31.27,76588.36,0.5,-0.66729,0.00039,10.87666]
[1779647838883,31.26,76588.56,0.5,-0.66725,0.00039,10.87713]
[1779647843920,31.26,76590.41,0.5,-0.66657,0.00039,10.88621]
[1779647848954,31.25,76589.97,0.5,-0.66678,0.00039,10.88346]
[1779647853989,31.24,76588.83,0.5,-0.66736,0.00039,10.86902]
[1779647859025,31.23,76588.61,0.5,-0.66748,0.00039,10.86744]
[1779647865065,31.23,76587.39,0.5,-0.66799,0.00039,10.86061]
[1779647871109,31.22,76586.84,0.5,-0.66824,0.00039,10.85726]
[1779647876144,31.21,76586.71,0.5,-0.66833,0.00039,10.85619]
[1779647882185,31.21,76586.58,0.5,-0.66842,0.00039,10.85496]
[1779647888227,31.2,76585.84,0.5,-0.66874,0.00039,10.85065]
[1779647893262,31.19,76587.18,0.5,-0.66825,0.00039,10.85725]
[1779647898297,31.19,76587.91,0.5,-0.66799,0.00039,10.86068]
[1779647903820,31.18,76587.68,0.5,-0.66811,0.00039,10.85912]
[1779647913894,31.17,76590.83,0.5,-0.66704,0.00039,10.86666]
[1779647916423,31.17,76594.47,0.5,-0.66564,0.00039,10.8852]
[1779647921458,31.16,76595.54,0.5,-0.66525,0.00039,10.89031]
[1779647928506,31.16,76596.36,0.5,-0.66495,0.00039,10.89427]
[1779647934036,31.16,76599.06,0.5,-0.66391,0.00039,10.9079]
[1779647939583,31.15,76599.52,0.5,-0.66374,0.00039,10.91003]
[1779647944618,31.15,76602.31,0.5,-0.66266,0.00039,10.92402]
[1779647949653,31.15,76603.63,0.5,-0.66216,0.00039,10.93051]
[1779647955697,31.14,76603.49,0.5,-0.66224,0.00039,10.92945]
[1779647960732,31.13,76603.28,0.5,-0.66236,0.00039,10.92797]
[1779647965766,31.13,76606.1,0.5,-0.66129,0.00039,10.94176]
[1779647970804,31.12,76603.4,0.5,-0.66239,0.00039,10.92766]
[1779647975838,31.12,76599.08,0.5,-0.6642,0.00039,10.89738]
[1779647982888,31.11,76597.31,0.5,-0.66492,0.00039,10.888]
[1779647992957,31.1,76599.19,0.5,-0.66423,0.00039,10.89706]
[1779647997993,31.1,76601.73,0.5,-0.66325,0.00039,10.90972]
[1779647998999,31.1,76609.56,0.5,-0.66017,0.00039,10.94921]
[1779648000015,31.1,76611.83,0.5,-0.65928,0.00039,10.96049]
[1779648005044,31.09,76613.54,0.5,-0.65864,0.00039,10.96865]
[1779648010079,31.09,76611.79,0.5,-0.65936,0.00039,10.95957]
[1779648019144,31.08,76612.78,0.5,-0.65901,0.00039,10.96394]
[1779648025184,31.07,76615.47,0.5,-0.65798,0.0004,10.97692]
[1779648030219,31.06,76616.57,0.5,-0.65757,0.0004,10.98206]
[1779648035261,31.06,76620.37,0.5,-0.65619,0.0004,10.99244]
[1779648044871,31.05,76621.71,0.5,-0.65571,0.0004,10.9984]
[1779648051366,31.04,76622.81,0.5,-0.65531,0.0004,11.00332]
[1779648056402,31.04,76623.42,0.5,-0.65509,0.0004,11.00597]
[1779648061437,31.03,76616.31,0.5,-0.65794,0.0004,10.97067]
[1779648067481,31.02,76614.42,0.5,-0.65872,0.0004,10.96096]
[1779648072514,31.02,76616.36,0.5,-0.65797,0.0004,10.97036]
[1779648077551,31.02,76615.63,0.5,-0.65828,0.0004,10.96649]
[1779648085153,31.01,76615.32,0.5,-0.65843,0.0004,10.96461]
[1779648095223,31.0,76620.4,0.5,-0.65655,0.0004,10.98122]
[1779648100713,31.0,76622.02,0.5,-0.65593,0.0004,10.9889]
[1779648111789,30.99,76622.34,0.5,-0.65585,0.0004,10.98993]
[1779648116825,30.98,76623.86,0.5,-0.65526,0.0004,10.99714]
[1779648121863,30.98,76619.71,0.5,-0.65694,0.0004,10.97644]
[1779648123877,30.98,76612.27,0.5,-0.6599,0.0004,10.93928]
[1779648132943,30.97,76605.71,0.5,-0.66254,0.0004,10.90561]
[1779648133946,30.97,76598.8,0.5,-0.66527,0.00039,10.87008]
[1779648135504,30.97,76590.93,0.5,-0.66837,0.00039,10.82906]
[1779648139991,30.96,76586.89,0.5,-0.67,0.00039,10.80729]
[1779648145026,30.95,76587.27,0.5,-0.66988,0.00039,10.80885]
[1779648149054,30.95,76581.69,0.5,-0.67209,0.00039,10.77885]
[1779648155103,30.94,76581.05,0.5,-0.67248,0.00039,10.76684]
[1779648157115,30.94,76573.76,0.5,-0.67534,0.00039,10.7274]
[1779648159129,30.94,76567.93,0.5,-0.67762,0.00039,10.69548]
[1779648161145,30.94,76559.32,0.5,-0.68097,0.00039,10.64779]
[1779648163158,30.94,76554.59,0.5,-0.6828,0.00039,10.62127]
[1779648168193,30.93,76554.4,0.5,-0.6829,0.00039,10.61986]
[1779648174238,30.93,76554.15,0.5,-0.68302,0.00039,10.61814]
[1779648179270,30.93,76551.58,0.5,-0.68402,0.00039,10.60356]
[1779648184305,30.92,76551.93,0.5,-0.6839,0.00039,10.60531]
[1779648194375,30.92,76554.39,0.5,-0.68299,0.00039,10.61857]
[1779648199410,30.92,76554.57,0.5,-0.68293,0.00039,10.61946]
[1779648206458,30.91,76554.09,0.5,-0.68313,0.00039,10.61659]
[1779648211494,30.91,76553.39,0.5,-0.68352,0.00039,10.60421]
[1779648218546,30.9,76553.33,0.5,-0.68358,0.00039,10.60337]
[1779648220558,30.9,76547.06,0.5,-0.68601,0.00039,10.56764]
[1779648225607,30.9,76544.55,0.5,-0.687,0.00038,10.55294]
[1779648231649,30.89,76544.89,0.5,-0.68689,0.00039,10.55461]
[1779648239704,30.89,76545.0,0.5,-0.68687,0.00039,10.55489]
[1779648244743,30.89,76550.15,0.5,-0.6849,0.00039,10.584]
[1779648249775,30.88,76553.84,0.5,-0.6835,0.00039,10.60452]
[1779648256351,30.88,76552.2,0.5,-0.68417,0.00039,10.59479]
[1779648262864,30.87,76552.2,0.5,-0.68421,0.00039,10.59425]
[1779648268909,30.86,76550.71,0.5,-0.68482,0.00039,10.58532]
[1779648276491,30.86,76549.13,0.5,-0.68558,0.00039,10.56754]
[1779648286561,30.85,76548.34,0.5,-0.68594,0.00039,10.56217]
[1779648293078,30.84,76545.63,0.5,-0.68702,0.00039,10.54625]
[1779648298114,30.84,76548.34,0.5,-0.68599,0.00039,10.56145]
[1779648303147,30.83,76550.59,0.5,-0.68514,0.00039,10.57402]
[1779648313215,30.83,76550.93,0.5,-0.68503,0.00039,10.57565]
[1779648318253,30.83,76552.31,0.5,-0.68451,0.00039,10.58333]
[1779648323289,30.83,76553.15,0.5,-0.68419,0.00039,10.58793]
[1779648328324,30.82,76552.94,0.5,-0.68429,0.00039,10.58656]
[1779648333358,30.82,76557.88,0.5,-0.68249,0.00039,10.60607]
[1779648335372,30.82,76560.86,0.5,-0.68134,0.00039,10.62268]
[1779648340408,30.82,76563.67,0.5,-0.68027,0.00039,10.63809]
[1779648345444,30.82,76564.32,0.5,-0.68003,0.00039,10.64154]
[1779648350479,30.81,76561.98,0.5,-0.68096,0.00039,10.62819]
[1779648357053,30.81,76559.75,0.5,-0.68186,0.00039,10.61527]
[1779648362562,30.8,76565.14,0.5,-0.67978,0.00039,10.64508]
[1779648367597,30.8,76565.87,0.5,-0.67952,0.00039,10.64879]
[1779648372632,30.79,76565.42,0.5,-0.67972,0.00039,10.64594]
[1779648383711,30.78,76565.4,0.5,-0.67979,0.00039,10.64502]
[1779648389754,30.78,76565.19,0.5,-0.6799,0.00039,10.64344]
[1779648390760,30.78,76559.78,0.5,-0.68201,0.00039,10.6131]
[1779648395795,30.78,76558.33,0.5,-0.68269,0.00039,10.59673]
[1779648400829,30.78,76558.27,0.5,-0.68271,0.00039,10.59644]
[1779648405864,30.78,76559.26,0.5,-0.68231,0.00039,10.60209]
[1779648410903,30.78,76559.89,0.5,-0.68206,0.00039,10.60575]
[1779648415935,30.78,76562.3,0.5,-0.68111,0.00039,10.61937]
[1779648421977,30.78,76562.65,0.5,-0.68097,0.00039,10.62141]
[1779648427559,30.78,76562.89,0.5,-0.68089,0.00039,10.62259]
[1779648433055,30.78,76562.74,0.5,-0.68095,0.00039,10.62171]
[1779648438090,30.78,76563.07,0.5,-0.68081,0.00039,10.62372]
[1779648445140,30.78,76563.17,0.5,-0.68077,0.00039,10.62429]
[1779648450173,30.78,76562.18,0.5,-0.68116,0.00039,10.61866]
[1779648457774,30.78,76562.33,0.5,-0.68123,0.00039,10.61109]
[1779648464272,30.78,76562.41,0.5,-0.68121,0.00039,10.61138]
[1779648469307,30.77,76569.34,0.5,-0.6785,0.00039,10.64991]
[1779648471325,30.78,76573.74,0.5,-0.67678,0.00039,10.6742]
[1779648477914,30.78,76577.77,0.5,-0.67519,0.00039,10.69625]
[1779648481398,30.77,76583.43,0.5,-0.67297,0.00039,10.72691]
[1779648486432,30.77,76583.22,0.5,-0.67306,0.00039,10.72558]
[1779648491467,30.77,76583.04,0.5,-0.67315,0.00039,10.72438]
[1779648495496,30.77,76574.84,0.5,-0.67639,0.00039,10.67955]
[1779648500544,30.76,76563.6,0.5,-0.68082,0.00039,10.61703]
[1779648501551,30.76,76560.75,0.5,-0.68194,0.00039,10.60095]
[1779648502557,30.76,76551.85,0.5,-0.68541,0.00039,10.55042]
[1779648503567,30.76,76551.59,0.5,-0.68551,0.00039,10.5489]
[1779648508600,30.76,76545.88,0.5,-0.68773,0.00039,10.51599]
[1779648514641,30.76,76542.17,0.5,-0.68928,0.00039,10.48632]
[1779648519676,30.76,76541.07,0.5,-0.68969,0.00039,10.48007]
[1779648521690,30.76,76534.23,0.5,-0.69233,0.00039,10.44001]
[1779648523707,30.76,76528.13,0.5,-0.69468,0.00038,10.40388]
[1779648528740,30.76,76527.49,0.5,-0.69494,0.00038,10.39997]
[1779648533774,30.76,76529.48,0.5,-0.69418,0.00038,10.41166]
[1779648538814,30.76,76533.7,0.5,-0.69257,0.00038,10.43643]
[1779648543846,30.75,76539.13,0.5,-0.69049,0.00039,10.46803]
[1779648549889,30.75,76539.15,0.5,-0.69051,0.00039,10.4677]
[1779648553919,30.75,76529.97,0.5,-0.69406,0.00038,10.4135]
[1779648555933,30.75,76521.0,0.5,-0.6975,0.00038,10.36001]
[1779648560968,30.75,76518.0,0.5,-0.69864,0.00038,10.3421]
[1779648566006,30.75,76516.92,0.5,-0.69903,0.00038,10.33585]
[1779648570036,30.75,76509.92,0.5,-0.70169,0.00038,10.29346]
[1779648574064,30.75,76514.09,0.5,-0.70023,0.00038,10.31035]
[1779648580106,30.75,76517.09,0.5,-0.69908,0.00038,10.32854]
[1779648583128,30.75,76525.13,0.5,-0.696,0.00038,10.37694]
[1779648588691,30.75,76528.63,0.5,-0.69465,0.00038,10.39788]
[1779648594206,30.75,76531.3,0.5,-0.69362,0.00038,10.41373]
[1779648600252,30.75,76530.52,0.5,-0.69392,0.00038,10.40908]
[1779648606289,30.75,76530.16,0.5,-0.69407,0.00038,10.40687]
[1779648611325,30.75,76528.47,0.5,-0.69472,0.00038,10.39678]
[1779648616360,30.75,76524.94,0.5,-0.69608,0.00038,10.37573]
[1779648621395,30.75,76524.96,0.5,-0.69606,0.00038,10.37598]
[1779648626429,30.75,76526.87,0.5,-0.69532,0.00038,10.38743]
[1779648631464,30.75,76525.95,0.5,-0.69579,0.00038,10.37372]
[1779648636500,30.76,76526.37,0.5,-0.69562,0.00038,10.37635]
[1779648641535,30.76,76527.25,0.5,-0.69527,0.00038,10.38175]
[1779648647578,30.76,76522.17,0.5,-0.6972,0.00038,10.35164]
[1779648653620,30.76,76521.94,0.5,-0.69726,0.00038,10.35065]
[1779648658655,30.77,76527.2,0.5,-0.69523,0.00038,10.38238]
[1779648663697,30.77,76527.52,0.5,-0.69509,0.00038,10.38449]
[1779648664704,30.77,76534.4,0.5,-0.69244,0.00039,10.42522]
[1779648666718,30.77,76536.66,0.5,-0.69157,0.00039,10.4385]
[1779648671753,30.77,76536.71,0.5,-0.69155,0.00039,10.43879]
[1779648677797,30.77,76536.08,0.5,-0.69179,0.00039,10.43511]
[1779648682832,30.77,76531.74,0.5,-0.69346,0.00038,10.40963]
[1779648687868,30.77,76535.04,0.5,-0.69218,0.00039,10.42915]
[1779648694917,30.77,76534.85,0.5,-0.69236,0.00039,10.41981]
[1779648706999,30.78,76534.0,0.5,-0.69268,0.00039,10.41505]
[1779648712035,30.78,76533.85,0.5,-0.69273,0.00039,10.41428]
[1779648717070,30.78,76533.09,0.5,-0.69301,0.00039,10.40987]
[1779648723114,30.78,76532.86,0.5,-0.6931,0.00039,10.40857]
[1779648728149,30.78,76533.11,0.5,-0.693,0.00039,10.41007]
[1779648736205,30.78,76532.95,0.5,-0.69306,0.00039,10.40915]
[1779648741240,30.78,76533.13,0.5,-0.69299,0.00039,10.41019]
[1779648748288,30.78,76537.31,0.5,-0.69139,0.00039,10.43456]
[1779648757351,30.77,76537.09,0.5,-0.69161,0.00039,10.42472]
[1779648763393,30.77,76535.44,0.5,-0.69226,0.00039,10.41489]
[1779648767423,30.77,76524.37,0.5,-0.69652,0.00038,10.34923]
[1779648772457,30.77,76521.35,0.5,-0.69766,0.00038,10.33141]
[1779648778499,30.78,76522.33,0.5,-0.69726,0.00038,10.33758]
[1779648783534,30.78,76530.99,0.5,-0.69393,0.00038,10.38933]
[1779648788572,30.78,76530.82,0.5,-0.69399,0.00038,10.38836]
[1779648792600,30.78,76537.77,0.5,-0.69131,0.00039,10.42922]
[1779648797636,30.78,76538.55,0.5,-0.69101,0.00039,10.43386]
[1779648802670,30.78,76537.14,0.5,-0.69154,0.00039,10.42572]
[1779648808717,30.78,76536.45,0.5,-0.6918,0.00039,10.42174]
[1779648813747,30.78,76537.06,0.5,-0.69169,0.00039,10.41685]
[1779648818781,30.78,76537.47,0.5,-0.69155,0.00039,10.419]
[1779648823817,30.78,76539.43,0.5,-0.69081,0.00039,10.43021]
[1779648828852,30.77,76540.44,0.5,-0.69044,0.00039,10.43583]
[1779648833887,30.77,76542.54,0.5,-0.68964,0.00039,10.44777]
[1779648838922,30.76,76544.87,0.5,-0.68877,0.00039,10.46093]
[1779648844964,30.76,76544.51,0.5,-0.68893,0.00039,10.45841]
[1779648849999,30.76,76544.79,0.5,-0.68885,0.00039,10.45968]
[1779648855034,30.75,76545.11,0.5,-0.68874,0.00039,10.46136]
[1779648857051,30.75,76553.33,0.5,-0.68554,0.00039,10.50865]
[1779648859063,30.75,76559.55,0.5,-0.68311,0.00039,10.54403]
[1779648864098,30.75,76564.91,0.5,-0.68102,0.00039,10.57408]
[1779648870668,30.75,76560.57,0.5,-0.68273,0.00039,10.54951]
[1779648876181,30.75,76560.57,0.5,-0.68285,0.00039,10.54116]
[1779648881216,30.75,76562.68,0.5,-0.68203,0.00039,10.55296]
[1779648884244,30.75,76568.24,0.5,-0.67985,0.00039,10.58401]
[1779648889278,30.74,76574.71,0.5,-0.67732,0.00039,10.61972]
[1779648895323,30.74,76574.45,0.5,-0.67744,0.00039,10.61804]
[1779648900355,30.74,76572.47,0.5,-0.67824,0.00039,10.60682]
[1779648905390,30.73,76571.29,0.5,-0.67873,0.00039,10.59988]
[1779648910951,30.73,76569.48,0.5,-0.67947,0.00039,10.58943]
[1779648919488,30.73,76568.99,0.5,-0.67968,0.00039,10.58654]
[1779648924526,30.72,76578.12,0.5,-0.67609,0.0004,10.63681]
[1779648929559,30.72,76579.85,0.5,-0.67541,0.0004,10.64623]
[1779648935601,30.72,76579.51,0.5,-0.67566,0.0004,10.63608]
[1779648941167,30.72,76578.92,0.5,-0.67589,0.0004,10.6328]
[1779648947684,30.72,76578.74,0.5,-0.67597,0.0004,10.63173]
[1779648952720,30.72,76579.62,0.5,-0.67563,0.0004,10.63646]
[1779648957756,30.72,76579.52,0.5,-0.67568,0.0004,10.63582]
[1779648962790,30.71,76573.36,0.5,-0.67812,0.00039,10.60174]
[1779648964805,30.71,76567.94,0.5,-0.68027,0.00039,10.57142]
[1779648971377,30.71,76568.1,0.5,-0.68025,0.00039,10.57179]
[1779648976898,30.7,76568.95,0.5,-0.67994,0.00039,10.57619]
[1779648981932,30.7,76569.67,0.5,-0.67968,0.00039,10.57988]
[1779648988981,30.69,76569.56,0.5,-0.67975,0.00039,10.57881]
[1779648994017,30.69,76569.73,0.5,-0.67982,0.00039,10.5712]
[1779648999053,30.68,76572.47,0.5,-0.67876,0.00039,10.58615]
[1779649006100,30.68,76572.81,0.5,-0.67866,0.0004,10.5875]
[1779649011659,30.67,76568.63,0.5,-0.68035,0.00039,10.56373]
[1779649018185,30.66,76568.54,0.5,-0.68041,0.00039,10.5628]
[1779649028255,30.65,76568.41,0.5,-0.68052,0.00039,10.56133]
[1779649035303,30.65,76572.99,0.5,-0.67876,0.0004,10.58626]
[1779649041869,30.64,76574.15,0.5,-0.67835,0.0004,10.59199]
[1779649047388,30.63,76573.04,0.5,-0.67884,0.0004,10.58519]
[1779649052422,30.62,76572.47,0.5,-0.67921,0.0004,10.57324]
[1779649057457,30.62,76572.89,0.5,-0.67908,0.0004,10.57508]
[1779649067527,30.6,76573.03,0.5,-0.67909,0.0004,10.57488]
[1779649072563,30.6,76572.21,0.5,-0.67945,0.0004,10.56985]
[1779649078605,30.59,76571.75,0.5,-0.67967,0.0004,10.56672]
[1779649084647,30.58,76571.59,0.5,-0.67978,0.0004,10.5653]
[1779649089682,30.58,76571.31,0.5,-0.67992,0.0004,10.56324]
[1779649097743,30.57,76571.1,0.5,-0.68005,0.0004,10.56147]
[1779649102774,30.57,76574.53,0.5,-0.6787,0.0004,10.58048]
[1779649109822,30.56,76574.8,0.5,-0.67863,0.0004,10.58149]
[1779649114856,30.56,76574.97,0.5,-0.67869,0.0004,10.57388]
[1779649119892,30.55,76575.71,0.5,-0.6784,0.0004,10.57794]
[1779649124926,30.55,76577.21,0.5,-0.67781,0.0004,10.58619]
[1779649129961,30.55,76577.62,0.5,-0.67766,0.0004,10.58836]
[1779649134996,30.55,76576.92,0.5,-0.67794,0.0004,10.58437]
[1779649140033,30.55,76577.62,0.5,-0.67767,0.0004,10.58817]
[1779649146076,30.55,76577.43,0.5,-0.67776,0.0004,10.58701]
[1779649151109,30.55,76577.32,0.5,-0.67781,0.0004,10.58631]
[1779649156147,30.55,76578.36,0.5,-0.6774,0.0004,10.59199]
[1779649161181,30.54,76581.84,0.5,-0.67602,0.0004,10.61108]
[1779649167222,30.54,76581.66,0.5,-0.67611,0.0004,10.60989]
[1779649172258,30.54,76583.57,0.5,-0.67547,0.0004,10.61194]
[1779649175280,30.54,76576.72,0.5,-0.67821,0.0004,10.5739]
[1779649178300,30.54,76571.18,0.5,-0.68042,0.0004,10.54281]
[1779649180314,30.53,76567.53,0.5,-0.68187,0.0004,10.52217]
[1779649185349,30.53,76569.52,0.5,-0.68109,0.0004,10.53334]
[1779649190384,30.53,76570.56,0.5,-0.68068,0.0004,10.5391]
[1779649195419,30.53,76571.1,0.5,-0.68048,0.0004,10.54203]
[1779649201461,30.53,76571.8,0.5,-0.68021,0.0004,10.54583]
[1779649202469,30.53,76577.61,0.5,-0.6779,0.0004,10.57834]
[1779649207508,30.53,76575.51,0.5,-0.67873,0.0004,10.56663]
[1779649211533,30.53,76569.97,0.5,-0.68094,0.0004,10.53551]
[1779649216567,30.53,76570.08,0.5,-0.6809,0.0004,10.53603]
[1779649220597,30.53,76562.97,0.5,-0.68372,0.0004,10.49558]
[1779649225630,30.52,76566.93,0.5,-0.68217,0.0004,10.51784]
[1779649227645,30.52,76578.22,0.5,-0.67769,0.0004,10.58119]
[1779649231673,30.52,76582.58,0.5,-0.67607,0.0004,10.59695]
[1779649236708,30.52,76583.2,0.5,-0.67584,0.0004,10.60016]
[1779649240736,30.52,76591.08,0.5,-0.6727,0.0004,10.64312]
[1779649244766,30.51,76596.8,0.5,-0.67041,0.0004,10.67383]
[1779649249801,30.51,76601.66,0.5,-0.66848,0.0004,10.69953]
[1779649254836,30.51,76603.29,0.5,-0.66784,0.0004,10.70791]
[1779649259871,30.5,76608.79,0.5,-0.66565,0.0004,10.7366]
[1779649263431,30.5,76622.42,0.5,-0.66012,0.00041,10.80706]
[1779649264910,30.5,76627.21,0.5,-0.65817,0.00041,10.8313]
[1779649268937,30.5,76636.33,0.5,-0.65445,0.00041,10.87676]
[1779649273973,30.49,76638.53,0.5,-0.65357,0.00041,10.88734]
[1779649279008,30.49,76637.37,0.5,-0.65408,0.00041,10.88125]
[1779649284047,30.48,76637.5,0.5,-0.65405,0.00041,10.88154]
[1779649289083,30.47,76639.2,0.5,-0.65338,0.00041,10.88966]
[1779649294117,30.47,76638.7,0.5,-0.65369,0.00041,10.879]
[1779649299152,30.47,76639.2,0.5,-0.65349,0.00041,10.88136]
[1779649304186,30.47,76638.61,0.5,-0.65374,0.00041,10.87836]
[1779649309222,30.47,76634.5,0.5,-0.65544,0.00041,10.85785]
[1779649314256,30.46,76632.42,0.5,-0.65631,0.00041,10.84733]
[1779649315264,30.46,76624.41,0.5,-0.65959,0.00041,10.80684]
[1779649316271,30.46,76620.84,0.5,-0.66105,0.00041,10.78856]
[1779649321333,30.46,76618.96,0.5,-0.66182,0.00041,10.77878]
[1779649323325,30.46,76611.08,0.5,-0.66503,0.00041,10.73777]
[1779649325338,30.46,76608.99,0.5,-0.66588,0.00041,10.72676]
[1779649329367,30.46,76619.86,0.5,-0.66146,0.00041,10.78331]
[1779649330374,30.46,76624.06,0.5,-0.65975,0.00041,10.80481]
[1779649335411,30.46,76624.52,0.5,-0.65957,0.00041,10.80705]
[1779649339437,30.46,76630.21,0.5,-0.65724,0.00041,10.83584]
[1779649344476,30.46,76632.34,0.5,-0.65637,0.00041,10.8465]
[1779649349509,30.46,76631.9,0.5,-0.65656,0.00041,10.84424]
[1779649354546,30.46,76634.61,0.5,-0.65555,0.00041,10.84956]
[1779649357568,30.45,76640.24,0.5,-0.65324,0.00041,10.8774]
[1779649362602,30.45,76643.52,0.5,-0.6519,0.00041,10.89342]
[1779649367636,30.45,76643.53,0.5,-0.6519,0.00041,10.89337]
[1779649374686,30.45,76643.14,0.5,-0.65208,0.00041,10.89128]
[1779649379720,30.45,76643.67,0.5,-0.65188,0.00041,10.8937]
[1779649384756,30.44,76641.36,0.5,-0.65284,0.00041,10.88225]
[1779649389790,30.44,76640.65,0.5,-0.65314,0.00041,10.87863]
[1779649397847,30.44,76638.93,0.5,-0.65386,0.00041,10.87005]
[1779649402882,30.44,76637.28,0.5,-0.65453,0.00041,10.86192]
[1779649406909,30.44,76631.03,0.5,-0.65711,0.00041,10.83064]
[1779649408924,30.44,76622.14,0.5,-0.66074,0.00041,10.7855]
[1779649412951,30.44,76615.23,0.5,-0.66367,0.00041,10.74153]
[1779649417987,30.44,76614.88,0.5,-0.66382,0.00041,10.73962]
[1779649424567,30.44,76614.49,0.5,-0.66397,0.00041,10.73769]
[1779649430075,30.44,76615.46,0.5,-0.66357,0.00041,10.74287]
[1779649437121,30.44,76616.8,0.5,-0.663,0.00041,10.75001]
[1779649442154,30.44,76620.79,0.5,-0.66137,0.00041,10.77072]
[1779649447191,30.44,76622.16,0.5,-0.6608,0.00041,10.77784]
[1779649452225,30.45,76620.94,0.5,-0.66129,0.00041,10.77168]
[1779649458267,30.45,76621.06,0.5,-0.66123,0.00041,10.77244]
[1779649463302,30.45,76622.15,0.5,-0.66078,0.00041,10.77814]
[1779649468337,30.45,76614.85,0.5,-0.66375,0.00041,10.74053]
[1779649472364,30.45,76607.51,0.5,-0.66683,0.00041,10.69379]
[1779649477400,30.45,76608.21,0.5,-0.66655,0.00041,10.69747]
[1779649482439,30.45,76609.64,0.5,-0.66597,0.00041,10.70499]
[1779649487474,30.45,76607.47,0.5,-0.66686,0.00041,10.6935]
[1779649492508,30.45,76606.0,0.5,-0.66746,0.00041,10.68566]
[1779649496537,30.45,76596.42,0.5,-0.67134,0.0004,10.63426]
[1779649497545,30.45,76589.53,0.5,-0.67412,0.0004,10.59668]
[1779649502579,30.45,76590.63,0.5,-0.67369,0.0004,10.60266]
[1779649509628,30.45,76590.31,0.5,-0.6738,0.0004,10.60106]
[1779649515671,30.45,76587.67,0.5,-0.67486,0.0004,10.5867]
[1779649523725,30.45,76586.6,0.5,-0.67527,0.0004,10.58099]
[1779649526747,30.45,76592.2,0.5,-0.67302,0.0004,10.61172]
[1779649531781,30.45,76591.36,0.5,-0.67347,0.0004,10.59882]
[1779649536817,30.45,76592.55,0.5,-0.67299,0.0004,10.60528]
[1779649542858,30.45,76594.23,0.5,-0.67231,0.0004,10.6144]
[1779649547894,30.45,76593.5,0.5,-0.67261,0.0004,10.61039]
[1779649553937,30.45,76590.11,0.5,-0.67398,0.0004,10.59186]
[1779649558971,30.45,76593.49,0.5,-0.67262,0.0004,10.6103]
[1779649564006,30.45,76594.35,0.5,-0.67227,0.0004,10.61494]
[1779649569040,30.45,76595.47,0.5,-0.67182,0.0004,10.62098]
[1779649574078,30.45,76595.81,0.5,-0.67169,0.0004,10.62277]
[1779649580118,30.45,76600.05,0.5,-0.66999,0.0004,10.64551]
[1779649585700,30.45,76601.54,0.5,-0.66939,0.0004,10.65338]
[1779649593210,30.44,76601.53,0.5,-0.66952,0.00041,10.64485]
[1779649599251,30.44,76599.75,0.5,-0.67025,0.0004,10.63519]
[1779649604286,30.44,76600.22,0.5,-0.67006,0.0004,10.63763]
[1779649609321,30.44,76600.13,0.5,-0.67011,0.0004,10.63705]
[1779649615913,30.44,76602.51,0.5,-0.66915,0.00041,10.64973]
[1779649621406,30.43,76602.14,0.5,-0.66931,0.00041,10.64762]
[1779649627448,30.43,76605.66,0.5,-0.6679,0.00041,10.6662]
[1779649632483,30.43,76605.66,0.5,-0.66791,0.00041,10.666]
[1779649646123,30.42,76607.91,0.5,-0.66705,0.00041,10.67731]
[1779649656193,30.41,76610.03,0.5,-0.66633,0.00041,10.6798]
[1779649666263,30.4,76612.34,0.5,-0.66543,0.00041,10.69148]
[1779649672764,30.4,76613.2,0.5,-0.6651,0.00041,10.69572]
[1779649677800,30.4,76613.55,0.5,-0.66497,0.00041,10.69732]
[1779649682835,30.39,76616.38,0.5,-0.66384,0.00041,10.71186]
[1779649688877,30.39,76616.61,0.5,-0.66377,0.00041,10.71273]
[1779649693912,30.39,76618.72,0.5,-0.66291,0.00041,10.72372]
[1779649698947,30.39,76616.13,0.5,-0.66397,0.00041,10.71023]
[1779649703984,30.39,76613.91,0.5,-0.66489,0.00041,10.69846]
[1779649709019,30.38,76612.73,0.5,-0.66538,0.00041,10.69209]
[1779649714059,30.38,76612.69,0.5,-0.66552,0.00041,10.68348]
[1779649719090,30.38,76614.19,0.5,-0.66492,0.00041,10.69118]
[1779649726145,30.37,76614.51,0.5,-0.66481,0.00041,10.69262]
[1779649729159,30.37,76604.92,0.5,-0.66873,0.00041,10.64172]
[1779649734196,30.37,76607.04,0.5,-0.66786,0.00041,10.65305]
[1779649744264,30.37,76608.15,0.5,-0.66741,0.00041,10.65898]
[1779649749300,30.37,76610.61,0.5,-0.6664,0.00041,10.67203]
[1779649754334,30.37,76611.19,0.5,-0.66617,0.00041,10.6751]
[1779649762390,30.37,76612.94,0.5,-0.66546,0.00041,10.68427]
[1779649767427,30.37,76614.06,0.5,-0.665,0.00041,10.69009]
[1779649772461,30.37,76616.31,0.5,-0.6642,0.00041,10.69354]
[1779649777496,30.37,76615.76,0.5,-0.66443,0.00041,10.69059]
[1779649784546,30.37,76613.34,0.5,-0.66542,0.00041,10.67782]
[1779649789581,30.37,76609.35,0.5,-0.66705,0.00041,10.65675]
[1779649794616,30.37,76605.59,0.5,-0.66858,0.00041,10.63682]
[1779649800658,30.37,76605.52,0.5,-0.6686,0.00041,10.63656]
[1779649805693,30.37,76608.6,0.5,-0.66734,0.00041,10.653]
[1779649811737,30.37,76611.61,0.5,-0.66611,0.00041,10.66894]
[1779649816773,30.37,76616.25,0.5,-0.66422,0.00041,10.69324]
[1779649821807,30.37,76616.13,0.5,-0.66428,0.00041,10.6925]
[1779649827849,30.37,76615.67,0.5,-0.66448,0.00041,10.68998]
[1779649832885,30.36,76614.82,0.5,-0.66493,0.00041,10.67721]
[1779649834899,30.36,76621.73,0.5,-0.6621,0.00041,10.71319]
[1779649840943,30.36,76622.73,0.5,-0.66171,0.00041,10.71812]
[1779649846985,30.36,76621.88,0.5,-0.66208,0.00041,10.71348]
[1779649852023,30.35,76618.23,0.5,-0.6636,0.00041,10.69432]
[1779649857054,30.35,76619.89,0.5,-0.66293,0.00041,10.70278]
[1779649862089,30.35,76619.42,0.5,-0.66314,0.00041,10.70016]
[1779649866117,30.35,76609.06,0.5,-0.66739,0.00041,10.64556]
[1779649868131,30.35,76604.3,0.5,-0.66933,0.00041,10.62009]
[1779649873167,30.35,76604.28,0.5,-0.66934,0.00041,10.61998]
[1779649878201,30.35,76605.33,0.5,-0.66891,0.00041,10.62563]
[1779649883236,30.35,76606.1,0.5,-0.6686,0.00041,10.6297]
[1779649888272,30.34,76610.06,0.5,-0.667,0.00041,10.65053]
[1779649893307,30.34,76608.11,0.5,-0.66792,0.00041,10.63166]
[1779649898343,30.34,76607.11,0.5,-0.66835,0.00041,10.62613]
[1779649903377,30.33,76606.19,0.5,-0.66873,0.00041,10.62108]
[1779649908413,30.33,76605.99,0.5,-0.66883,0.00041,10.61988]
[1779649913448,30.33,76606.13,0.5,-0.66878,0.00041,10.62051]
[1779649918483,30.33,76606.79,0.5,-0.66852,0.00041,10.62392]
[1779649923518,30.32,76599.35,0.5,-0.67157,0.00041,10.58355]
[1779649935602,30.32,76599.97,0.5,-0.67136,0.00041,10.58638]
[1779649940638,30.31,76604.57,0.5,-0.66951,0.00041,10.61096]
[1779649945673,30.31,76605.52,0.5,-0.66913,0.00041,10.61588]
[1779649950708,30.31,76602.84,0.5,-0.67024,0.00041,10.60128]
[1779649956751,30.3,76600.76,0.5,-0.67122,0.00041,10.58135]
[1779649961785,30.3,76598.81,0.5,-0.67204,0.00041,10.57044]
[1779649966819,30.29,76596.0,0.5,-0.67321,0.00041,10.5548]
[1779649976889,30.29,76594.34,0.5,-0.67392,0.00041,10.54516]
[1779649981924,30.29,76596.64,0.5,-0.673,0.00041,10.55766]
[1779649987968,30.28,76595.89,0.5,-0.67332,0.00041,10.55335]
[1779649994011,30.28,76595.05,0.5,-0.67367,0.00041,10.54855]
[1779650005087,30.28,76593.14,0.5,-0.67448,0.00041,10.5377]
[1779650010121,30.27,76588.93,0.5,-0.6762,0.00041,10.51413]
[1779650015157,30.27,76588.9,0.5,-0.67634,0.00041,10.50541]
[1779650020192,30.27,76586.48,0.5,-0.67734,0.00041,10.49171]
[1779650022207,30.27,76579.3,0.5,-0.68025,0.0004,10.4512]
[1779650024220,30.27,76575.71,0.5,-0.6817,0.0004,10.43078]
[1779650029254,30.27,76576.11,0.5,-0.68153,0.0004,10.43313]
[1779650037312,30.27,76575.47,0.5,-0.68178,0.0004,10.42963]
[1779650042346,30.27,76576.55,0.5,-0.68134,0.0004,10.43586]
[1779650047382,30.27,76573.47,0.5,-0.6826,0.0004,10.41798]
[1779650049396,30.26,76567.68,0.5,-0.68494,0.0004,10.38448]
[1779650054430,30.26,76564.83,0.5,-0.6861,0.0004,10.36769]
[1779650060474,30.26,76565.16,0.5,-0.68599,0.0004,10.36933]
[1779650069536,30.25,76565.6,0.5,-0.68584,0.0004,10.37151]
[1779650074572,30.25,76563.6,0.5,-0.68677,0.0004,10.35131]
[1779650079607,30.25,76566.03,0.5,-0.68581,0.0004,10.36531]
[1779650089228,30.24,76564.43,0.5,-0.68647,0.0004,10.35567]
[1779650092699,30.24,76555.26,0.5,-0.69014,0.0004,10.30173]
[1779650097733,30.25,76553.92,0.5,-0.69067,0.0004,10.29394]
[1779650103793,30.25,76554.22,0.5,-0.69053,0.0004,10.29597]
[1779650105809,30.25,76548.74,0.5,-0.69271,0.0004,10.26338]
[1779650111851,30.25,76550.79,0.5,-0.69187,0.0004,10.27604]
[1779650117892,30.26,76552.87,0.5,-0.69101,0.0004,10.28881]
[1779650122927,30.26,76545.78,0.5,-0.69383,0.0004,10.24653]
[1779650127963,30.26,76545.15,0.5,-0.69409,0.0004,10.24262]
[1779650132998,30.26,76545.83,0.5,-0.69394,0.0004,10.23813]
[1779650138033,30.26,76544.64,0.5,-0.69443,0.0004,10.23081]
[1779650145082,30.25,76544.63,0.5,-0.69444,0.0004,10.23061]
[1779650150117,30.25,76539.68,0.5,-0.69641,0.0004,10.20061]
[1779650155152,30.25,76541.57,0.5,-0.69566,0.0004,10.21202]
[1779650160187,30.25,76545.35,0.5,-0.69415,0.0004,10.235]
[1779650165222,30.26,76544.85,0.5,-0.69434,0.0004,10.23211]
[1779650166229,30.26,76538.86,0.5,-0.69672,0.0004,10.19582]
[1779650168244,30.25,76536.39,0.5,-0.69769,0.0004,10.18076]
[1779650173277,30.26,76537.43,0.5,-0.69728,0.0004,10.18713]
[1779650178312,30.26,76535.86,0.5,-0.6979,0.0004,10.17756]
[1779650184355,30.26,76536.38,0.5,-0.69769,0.0004,10.18077]
[1779650189390,30.26,76532.8,0.5,-0.69911,0.00039,10.15888]
[1779650197446,30.26,76534.6,0.5,-0.69851,0.00039,10.16159]
[1779650202483,30.26,76541.72,0.5,-0.69568,0.0004,10.2051]
[1779650203490,30.26,76547.32,0.5,-0.69345,0.0004,10.23897]
[1779650206511,30.26,76551.13,0.5,-0.69191,0.0004,10.26197]
[1779650210547,30.27,76544.53,0.5,-0.69453,0.0004,10.22256]
[1779650211547,30.27,76559.55,0.5,-0.68853,0.0004,10.31205]
[1779650212553,30.27,76563.02,0.5,-0.68714,0.0004,10.3324]
[1779650217596,30.27,76562.13,0.5,-0.6875,0.0004,10.32716]
[1779650218598,30.27,76571.62,0.5,-0.68369,0.0004,10.38224]
[1779650219605,30.27,76582.98,0.5,-0.67909,0.00041,10.44698]
[1779650220613,30.27,76584.48,0.5,-0.67849,0.00041,10.45538]
[1779650226655,30.27,76584.13,0.5,-0.67863,0.00041,10.45345]
[1779650231696,30.27,76591.38,0.5,-0.67568,0.00041,10.494]
[1779650232707,30.27,76592.68,0.5,-0.67515,0.00041,10.50116]
[1779650237737,30.26,76591.44,0.5,-0.67567,0.00041,10.49414]
[1779650242771,30.26,76590.95,0.5,-0.67588,0.00041,10.49127]
[1779650247807,30.26,76590.52,0.5,-0.67607,0.00041,10.48872]
[1779650252842,30.26,76588.99,0.5,-0.67681,0.00041,10.47168]
[1779650257876,30.26,76582.75,0.5,-0.67936,0.00041,10.43651]
[1779650262911,30.25,76581.49,0.5,-0.67987,0.00041,10.42933]
[1779650270516,30.25,76578.56,0.5,-0.68106,0.0004,10.41269]
[1779650276004,30.25,76578.42,0.5,-0.68112,0.0004,10.4119]
[1779650280587,30.25,76628.88,0.5,-0.66044,0.00041,10.6855]
[1779650281044,30.25,76628.88,0.5,-0.66044,0.00041,10.68549]
[1779650286079,30.25,76631.25,0.5,-0.65948,0.00042,10.69742]
[1779650287086,30.25,76637.83,0.5,-0.65674,0.00042,10.73083]
[1779650289114,30.25,76647.99,0.5,-0.6525,0.00042,10.78146]
[1779650290656,30.25,76653.4,0.5,-0.65024,0.00042,10.80794]
[1779650296162,30.24,76651.97,0.5,-0.65087,0.00042,10.80059]
[1779650300731,30.24,76658.66,0.5,-0.64809,0.00042,10.83274]
[1779650302978,30.23,76658.9,0.5,-0.648,0.00042,10.8338]
[1779650308246,30.23,76658.79,0.5,-0.64806,0.00042,10.8331]
[1779650310801,30.23,76652.84,0.5,-0.65056,0.00042,10.80423]
[1779650311977,30.23,76652.84,0.5,-0.65066,0.00042,10.79598]
[1779650314289,30.23,76640.57,0.5,-0.65581,0.00042,10.73506]
[1779650319326,30.22,76639.14,0.5,-0.65642,0.00042,10.7277]
[1779650324357,30.22,76641.6,0.5,-0.65541,0.00042,10.7399]
[1779650329393,30.22,76642.84,0.5,-0.65491,0.00042,10.74594]
[1779650334428,30.21,76645.17,0.5,-0.65395,0.00042,10.75738]
[1779650339467,30.21,76645.44,0.5,-0.65385,0.00042,10.75854]
[1779650344502,30.21,76645.32,0.5,-0.65392,0.00042,10.75778]
[1779650349536,30.2,76646.71,0.5,-0.65335,0.00042,10.76451]
[1779650354572,30.2,76645.44,0.5,-0.6539,0.00042,10.75801]
[1779650359606,30.2,76646.73,0.5,-0.65337,0.00042,10.76426]
[1779650363634,30.2,76637.37,0.5,-0.6573,0.00042,10.71717]
[1779650364643,30.2,76634.95,0.5,-0.65831,0.00042,10.70482]
[1779650369676,30.19,76632.27,0.5,-0.65944,0.00042,10.69095]
[1779650375718,30.19,76630.12,0.5,-0.66047,0.00042,10.67127]
[1779650380754,30.18,76627.56,0.5,-0.66157,0.00042,10.65766]
[1779650385788,30.18,76625.43,0.5,-0.66247,0.00042,10.6464]
[1779650390823,30.18,76623.88,0.5,-0.66312,0.00042,10.63821]
[1779650395858,30.17,76621.54,0.5,-0.66411,0.00041,10.62568]
[1779650400894,30.17,76614.84,0.5,-0.6669,0.00041,10.58993]
[1779650405929,30.17,76614.68,0.5,-0.66698,0.00041,10.58895]
[1779650411507,30.16,76617.26,0.5,-0.66593,0.00041,10.60254]
[1779650418014,30.16,76617.6,0.5,-0.6658,0.00041,10.60416]
[1779650423049,30.16,76618.61,0.5,-0.66539,0.00041,10.60937]
[1779650428084,30.16,76618.08,0.5,-0.66562,0.00041,10.60641]
[1779650434126,30.16,76617.74,0.5,-0.66588,0.00041,10.59615]
[1779650437152,30.15,76604.26,0.5,-0.67146,0.00041,10.52348]
[1779650438157,30.15,76597.77,0.5,-0.67413,0.00041,10.48775]
[1779650439165,30.15,76593.53,0.5,-0.67588,0.00041,10.46414]
[1779650443193,30.15,76587.87,0.5,-0.67819,0.00041,10.43237]
[1779650449235,30.15,76590.42,0.5,-0.67716,0.00041,10.44662]
[1779650454269,30.15,76596.27,0.5,-0.67477,0.00041,10.4791]
[1779650459305,30.15,76601.54,0.5,-0.67262,0.00041,10.50809]
[1779650464339,30.15,76606.87,0.5,-0.67043,0.00041,10.53713]
[1779650469375,30.14,76608.23,0.5,-0.66987,0.00041,10.54443]
[1779650474412,30.15,76606.53,0.5,-0.67056,0.00041,10.53532]
[1779650479447,30.15,76607.95,0.5,-0.66996,0.00041,10.5432]
[1779650486496,30.15,76608.63,0.5,-0.66967,0.00041,10.54711]
[1779650491533,30.15,76610.32,0.5,-0.66906,0.00041,10.54808]
[1779650501603,30.16,76610.43,0.5,-0.66899,0.00041,10.54897]
[1779650506639,30.16,76612.06,0.5,-0.66831,0.00041,10.55792]
[1779650511674,30.16,76621.05,0.5,-0.66457,0.00042,10.60587]
[1779650516709,30.16,76620.48,0.5,-0.66483,0.00042,10.6026]
[1779650521743,30.15,76621.31,0.5,-0.66451,0.00042,10.60668]
[1779650527785,30.15,76618.77,0.5,-0.66559,0.00042,10.59291]
[1779650532821,30.15,76615.63,0.5,-0.66691,0.00041,10.57598]
[1779650537856,30.15,76615.84,0.5,-0.66683,0.00041,10.57711]
[1779650543899,30.15,76617.25,0.5,-0.66624,0.00041,10.58461]
[1779650548934,30.15,76616.68,0.5,-0.66648,0.00041,10.58156]
[1779650557998,30.15,76616.34,0.5,-0.66673,0.00041,10.57143]
[1779650563037,30.15,76615.99,0.5,-0.66687,0.00041,10.56956]
[1779650568072,30.15,76614.72,0.5,-0.6674,0.00041,10.56278]
[1779650574114,30.15,76615.22,0.5,-0.66719,0.00041,10.56548]
[1779650579149,30.15,76613.32,0.5,-0.66797,0.00041,10.55535]
[1779650582754,30.15,76601.98,0.5,-0.67265,0.00041,10.49382]
[1779650587204,30.15,76600.24,0.5,-0.67336,0.00041,10.48432]
[1779650592824,30.15,76603.04,0.5,-0.6722,0.00041,10.49978]
[1779650598282,30.15,76601.58,0.5,-0.6728,0.00041,10.49179]
[1779650601308,30.15,76607.09,0.5,-0.67053,0.00041,10.52193]
[1779650606342,30.15,76608.73,0.5,-0.66985,0.00041,10.53082]
[1779650611378,30.15,76610.25,0.5,-0.66934,0.00041,10.53066]
[1779650621448,30.15,76610.33,0.5,-0.66931,0.00041,10.53104]
[1779650627489,30.15,76612.3,0.5,-0.6685,0.00041,10.5416]
[1779650633105,30.15,76610.35,0.5,-0.66931,0.00041,10.53108]
[1779650638567,30.15,76608.87,0.5,-0.66992,0.00041,10.52299]
[1779650645616,30.15,76608.02,0.5,-0.67028,0.00041,10.51832]
[1779650650651,30.14,76611.68,0.5,-0.66877,0.00041,10.53804]
[1779650655688,30.14,76610.78,0.5,-0.66915,0.00041,10.53309]
[1779650662736,30.14,76610.85,0.5,-0.66913,0.00041,10.53334]
[1779650667772,30.14,76615.75,0.5,-0.66711,0.00041,10.55961]
[1779650672808,30.14,76615.52,0.5,-0.66732,0.00042,10.54996]
[1779650681870,30.14,76615.61,0.5,-0.66729,0.00042,10.5503]
[1779650687914,30.14,76614.68,0.5,-0.66768,0.00042,10.54524]
[1779650691942,30.13,76608.49,0.5,-0.67025,0.00041,10.51178]
[1779650697984,30.13,76608.42,0.5,-0.6703,0.00041,10.51113]
[1779650703019,30.13,76608.48,0.5,-0.6703,0.00041,10.51118]
[1779650711075,30.12,76610.58,0.5,-0.66947,0.00041,10.52206]
[1779650716110,30.11,76609.66,0.5,-0.66988,0.00041,10.51675]
[1779650717118,30.11,76602.35,0.5,-0.6729,0.00041,10.47674]
[1779650719131,30.11,76598.3,0.5,-0.67458,0.00041,10.45429]
[1779650728194,30.11,76596.31,0.5,-0.67542,0.00041,10.443]
[1779650733229,30.11,76595.75,0.5,-0.67576,0.00041,10.4314]
[1779650738264,30.11,76594.75,0.5,-0.67618,0.00041,10.42574]
[1779650743881,30.11,76595.13,0.5,-0.67603,0.00041,10.42779]
[1779650749340,30.11,76594.35,0.5,-0.67636,0.00041,10.42335]
[1779650755383,30.1,76594.45,0.5,-0.67632,0.00041,10.42385]
[1779650760419,30.1,76591.8,0.5,-0.67741,0.00041,10.40894]
[1779650767467,30.1,76592.17,0.5,-0.67726,0.00041,10.41102]
[1779650774091,30.1,76594.61,0.5,-0.67626,0.00041,10.42463]
[1779650781566,30.1,76594.59,0.5,-0.67628,0.00041,10.4244]
[1779650786601,30.1,76586.18,0.5,-0.67973,0.00041,10.37695]
[1779650791636,30.1,76583.93,0.5,-0.68076,0.00041,10.35588]
[1779650796672,30.11,76584.38,0.5,-0.68056,0.00041,10.35859]
[1779650801705,30.11,76582.91,0.5,-0.68115,0.00041,10.35036]
[1779650806741,30.11,76583.22,0.5,-0.68103,0.00041,10.35213]
[1779650811776,30.11,76587.1,0.5,-0.67944,0.00041,10.37419]
[1779650817818,30.11,76586.12,0.5,-0.67985,0.00041,10.3685]
[1779650821849,30.1,76579.24,0.5,-0.68267,0.00041,10.32907]
[1779650824870,30.11,76576.08,0.5,-0.68395,0.00041,10.31089]
[1779650827890,30.11,76581.51,0.5,-0.68173,0.00041,10.34224]
[1779650832924,30.11,76581.33,0.5,-0.6818,0.00041,10.34122]
[1779650837961,30.11,76580.83,0.5,-0.68201,0.00041,10.33837]
[1779650844002,30.11,76579.67,0.5,-0.68248,0.00041,10.33175]
[1779650850044,30.11,76579.59,0.5,-0.6825,0.00041,10.33137]
[1779650855082,30.11,76573.59,0.5,-0.68507,0.00041,10.28823]
[1779650860116,30.11,76572.81,0.5,-0.68539,0.00041,10.28363]
[1779650868175,30.11,76573.11,0.5,-0.68527,0.00041,10.28529]
[1779650873208,30.11,76574.48,0.5,-0.68472,0.00041,10.29318]
[1779650881266,30.1,76574.4,0.5,-0.68477,0.00041,10.2925]
[1779650886298,30.1,76576.12,0.5,-0.68408,0.00041,10.3023]
[1779650891334,30.1,76577.87,0.5,-0.68338,0.00041,10.31221]
[1779650896369,30.1,76578.69,0.5,-0.68306,0.00041,10.31673]
[1779650904424,30.09,76578.83,0.5,-0.68303,0.00041,10.31724]
[1779650911475,30.09,76579.08,0.5,-0.68305,0.00041,10.31001]
[1779650916509,30.09,76576.55,0.5,-0.68409,0.00041,10.29528]
[1779650921545,30.09,76577.6,0.5,-0.68367,0.00041,10.30127]
[1779650929600,30.08,76578.16,0.5,-0.68346,0.00041,10.30428]
[1779650935218,30.08,76575.78,0.5,-0.68444,0.00041,10.29044]
[1779650945288,30.08,76574.77,0.5,-0.68485,0.00041,10.28451]
[1779650950748,30.08,76575.14,0.5,-0.6847,0.00041,10.28666]
[1779650956789,30.08,76575.13,0.5,-0.68471,0.00041,10.28661]
[1779650959819,30.08,76567.59,0.5,-0.68778,0.00041,10.24245]
[1779650960825,30.08,76558.28,0.5,-0.69156,0.0004,10.18704]
[1779650965862,30.08,76558.57,0.5,-0.69146,0.0004,10.18852]
[1779650970897,30.08,76558.41,0.5,-0.69154,0.0004,10.18737]
[1779650975931,30.07,76559.24,0.5,-0.69133,0.0004,10.18365]
[1779650980967,30.08,76562.83,0.5,-0.68985,0.00041,10.20545]
[1779650986002,30.08,76565.87,0.5,-0.6886,0.00041,10.22378]
[1779650991051,30.09,76568.03,0.5,-0.6877,0.00041,10.23678]
[1779650996085,30.09,76568.78,0.5,-0.68738,0.00041,10.24139]
[1779651001120,30.09,76570.86,0.5,-0.68652,0.00041,10.25374]
[1779651005149,30.09,76576.87,0.5,-0.68407,0.00041,10.28886]
[1779651010184,30.09,76580.58,0.5,-0.68255,0.00041,10.31027]
[1779651015792,30.09,76579.97,0.5,-0.68281,0.00041,10.30663]
[1779651023274,30.09,76579.98,0.5,-0.68282,0.00041,10.30649]
[1779651028312,30.08,76580.55,0.5,-0.6826,0.00041,10.30958]
[1779651033352,30.08,76580.06,0.5,-0.68293,0.00041,10.29807]
[1779651038387,30.08,76579.58,0.5,-0.68315,0.00041,10.29508]
[1779651043422,30.08,76578.63,0.5,-0.68355,0.00041,10.28936]
[1779651049463,30.07,76578.65,0.5,-0.68356,0.00041,10.2892]
[1779651055506,30.07,76579.42,0.5,-0.68327,0.00041,10.29335]
[1779651061552,30.06,76579.06,0.5,-0.68344,0.00041,10.29095]
[1779651066584,30.06,76577.21,0.5,-0.68422,0.00041,10.27995]
[1779651071620,30.06,76577.08,0.5,-0.68429,0.00041,10.27896]
[1779651076655,30.05,76576.91,0.5,-0.68437,0.00041,10.27774]
[1779651084713,30.05,76576.62,0.5,-0.68452,0.00041,10.27569]
[1779651089747,30.05,76577.2,0.5,-0.6843,0.00041,10.27884]
[1779651096367,30.04,76577.79,0.5,-0.6842,0.00041,10.27345]
[1779651104853,30.04,76577.12,0.5,-0.6845,0.00041,10.26915]
[1779651109887,30.04,76577.35,0.5,-0.68442,0.00041,10.27026]
[1779651116508,30.03,76577.84,0.5,-0.68424,0.00041,10.27283]
[1779651121971,30.03,76577.65,0.5,-0.68434,0.00041,10.27145]
[1779651128013,30.03,76576.53,0.5,-0.68482,0.00041,10.26468]
[1779651130029,30.02,76570.26,0.5,-0.68738,0.00041,10.22788]
[1779651135063,30.02,76570.35,0.5,-0.68735,0.00041,10.22837]
[1779651140100,30.02,76572.59,0.5,-0.68643,0.00041,10.24156]
[1779651146717,30.02,76573.14,0.5,-0.68621,0.00041,10.24481]
[1779651152180,30.02,76573.7,0.5,-0.6861,0.00041,10.23958]
[1779651157216,30.02,76574.13,0.5,-0.68594,0.00041,10.24187]
[1779651162251,30.02,76574.69,0.5,-0.68572,0.00041,10.24495]
[1779651167287,30.02,76575.21,0.5,-0.68552,0.00041,10.2478]
[1779651172321,30.02,76568.01,0.5,-0.68848,0.00041,10.20527]
[1779651176349,30.01,76565.27,0.5,-0.6896,0.00041,10.18894]
[1779651181384,30.01,76562.16,0.5,-0.69088,0.00041,10.17025]
[1779651186419,30.01,76562.76,0.5,-0.69064,0.00041,10.17375]
[1779651191454,30.01,76560.2,0.5,-0.69168,0.00041,10.15839]
[1779651196489,30.01,76560.2,0.5,-0.69168,0.00041,10.15836]
[1779651201524,30.01,76563.44,0.5,-0.69037,0.00041,10.17773]
[1779651206559,30.01,76567.91,0.5,-0.68855,0.00041,10.20426]
[1779651211594,30.01,76569.24,0.5,-0.68812,0.00041,10.20361]
[1779651216629,30.01,76573.68,0.5,-0.68631,0.00041,10.22975]
[1779651221665,30.01,76573.19,0.5,-0.68651,0.00041,10.22681]
[1779651226699,30.01,76569.02,0.5,-0.68822,0.00041,10.20221]
[1779651232745,30.01,76572.66,0.5,-0.68673,0.00041,10.22365]
[1779651238784,30.01,76573.15,0.5,-0.68654,0.00041,10.22649]
[1779651240799,30.01,76567.53,0.5,-0.68884,0.00041,10.1932]
[1779651245835,30.01,76569.04,0.5,-0.68824,0.00041,10.20201]
[1779651253895,30.0,76572.84,0.5,-0.68669,0.00041,10.22425]
[1779651259937,30.0,76572.33,0.5,-0.68691,0.00041,10.22111]
[1779651267577,30.0,76571.19,0.5,-0.68739,0.00041,10.21429]
[1779651273028,30.0,76575.18,0.5,-0.68587,0.00041,10.22924]
[1779651284105,30.0,76574.86,0.5,-0.68601,0.00041,10.22729]
[1779651289141,30.0,76575.38,0.5,-0.68579,0.00041,10.23032]
[1779651294174,30.0,76576.46,0.5,-0.68536,0.00041,10.23654]
[1779651299210,30.0,76577.66,0.5,-0.68488,0.00041,10.24339]
[1779651304245,29.99,76581.02,0.5,-0.68351,0.00041,10.26274]
[1779651314314,29.99,76582.11,0.5,-0.68311,0.00041,10.26839]
[1779651319353,29.98,76582.83,0.5,-0.68284,0.00041,10.2722]
[1779651324388,29.98,76583.17,0.5,-0.68273,0.00041,10.27379]
[1779651330430,29.97,76583.3,0.5,-0.68271,0.00041,10.27404]
[1779651331437,29.97,76587.92,0.5,-0.68092,0.00041,10.29211]
[1779651336471,29.96,76589.47,0.5,-0.68031,0.00041,10.30056]
[1779651341507,29.96,76589.04,0.5,-0.68053,0.00041,10.29762]
[1779651348557,29.95,76588.77,0.5,-0.68068,0.00041,10.29549]
[1779651354597,29.94,76590.73,0.5,-0.67991,0.00041,10.3062]
[1779651359632,29.94,76595.71,0.5,-0.67786,0.00042,10.33434]
[1779651364667,29.93,76597.99,0.5,-0.67694,0.00042,10.34685]
[1779651370710,29.93,76597.38,0.5,-0.67724,0.00042,10.34276]
[1779651377759,29.92,76597.32,0.5,-0.67732,0.00042,10.34166]
[1779651382794,29.91,76598.91,0.5,-0.6767,0.00042,10.35005]
[1779651387830,29.9,76597.74,0.5,-0.67724,0.00042,10.34282]
[1779651392864,29.89,76597.32,0.5,-0.67757,0.00042,10.3314]
[1779651397900,29.88,76597.34,0.5,-0.6776,0.00042,10.33095]
[1779651402935,29.88,76594.48,0.5,-0.67883,0.00042,10.31422]
[1779651408571,29.87,76595.07,0.5,-0.6786,0.00042,10.31732]
[1779651415018,29.87,76595.11,0.5,-0.67861,0.00042,10.31731]
[1779651420059,29.87,76594.46,0.5,-0.67889,0.00042,10.31343]
[1779651425097,29.87,76595.54,0.5,-0.67845,0.00042,10.31938]
[1779651431138,29.86,76595.86,0.5,-0.67834,0.00042,10.32097]
[1779651437178,29.86,76595.12,0.5,-0.67866,0.00042,10.31654]
[1779651442215,29.86,76594.47,0.5,-0.67895,0.00042,10.31262]
[1779651447250,29.86,76592.59,0.5,-0.67974,0.00042,10.30174]
[1779651452285,29.85,76592.16,0.5,-0.68005,0.00042,10.2906]
[1779651458922,29.85,76589.24,0.5,-0.68128,0.00042,10.27359]
[1779651464369,29.85,76594.69,0.5,-0.67904,0.00042,10.30444]
[1779651471418,29.84,76595.09,0.5,-0.67893,0.00042,10.3061]
[1779651479062,29.83,76594.25,0.5,-0.67929,0.00042,10.30108]
[1779651486523,29.83,76594.12,0.5,-0.67936,0.00042,10.3001]
[1779651493572,29.83,76597.68,0.5,-0.6779,0.00042,10.32011]
[1779651499613,29.82,76596.54,0.5,-0.6784,0.00042,10.31335]
[1779651504648,29.82,76593.2,0.5,-0.6798,0.00042,10.29406]
[1779651509684,29.82,76586.92,0.5,-0.68242,0.00042,10.25773]
[1779651514718,29.82,76588.6,0.5,-0.68185,0.00042,10.25889]
[1779651522778,29.82,76587.95,0.5,-0.68213,0.00042,10.25499]
[1779651527814,29.82,76593.12,0.5,-0.67998,0.00042,10.28469]
[1779651534861,29.81,76592.82,0.5,-0.68012,0.00042,10.2828]
[1779651543924,29.81,76592.97,0.5,-0.68008,0.00042,10.28338]
[1779651548959,29.81,76591.72,0.5,-0.68061,0.00042,10.27604]
[1779651553997,29.81,76592.15,0.5,-0.68044,0.00042,10.27838]
[1779651559030,29.8,76591.96,0.5,-0.68053,0.00042,10.27714]
[1779651564066,29.8,76591.98,0.5,-0.68053,0.00042,10.27711]
[1779651569695,29.8,76591.78,0.5,-0.68063,0.00042,10.27579]
[1779651576151,29.8,76591.5,0.5,-0.68088,0.00042,10.2655]
[1779651581187,29.8,76591.23,0.5,-0.681,0.00042,10.2638]
[1779651586221,29.8,76591.0,0.5,-0.6811,0.00042,10.26247]
[1779651592264,29.8,76590.93,0.5,-0.68113,0.00042,10.26204]
[1779651597297,29.8,76591.47,0.5,-0.6809,0.00042,10.26513]
[1779651603340,29.8,76592.08,0.5,-0.68065,0.00042,10.2686]
[1779651605354,29.79,76598.03,0.5,-0.67817,0.00042,10.30266]
[1779651614420,29.79,76598.62,0.5,-0.67796,0.00042,10.30558]
[1779651617440,29.79,76605.59,0.5,-0.67504,0.00042,10.34493]
[1779651618447,29.79,76608.98,0.5,-0.67362,0.00042,10.3638]
[1779651623486,29.78,76609.84,0.5,-0.67329,0.00042,10.36824]
[1779651630125,29.78,76614.94,0.5,-0.67117,0.00042,10.39608]
[1779651631539,29.77,76623.28,0.5,-0.66775,0.00042,10.43324]
[1779651634561,29.77,76630.06,0.5,-0.66488,0.00043,10.46967]
[1779651637581,29.77,76635.72,0.5,-0.66248,0.00043,10.49954]
[1779651643628,29.76,76638.26,0.5,-0.66142,0.00043,10.51261]
[1779651648659,29.76,76643.07,0.5,-0.65938,0.00043,10.53746]
[1779651653694,29.76,76651.64,0.5,-0.65572,0.00043,10.58131]
[1779651655707,29.75,76653.73,0.5,-0.65483,0.00043,10.59184]
[1779651661750,29.75,76654.71,0.5,-0.65444,0.00043,10.59651]
[1779651664771,29.75,76647.93,0.5,-0.65736,0.00043,10.56181]
[1779651669806,29.75,76648.89,0.5,-0.65696,0.00043,10.5666]
[1779651675848,29.74,76651.53,0.5,-0.65585,0.00043,10.5798]
[1779651681890,29.73,76651.01,0.5,-0.65611,0.00043,10.57681]
[1779651682907,29.73,76643.95,0.5,-0.65915,0.00043,10.54035]
[1779651684912,29.73,76640.15,0.5,-0.66078,0.00043,10.52044]
[1779651690960,29.73,76636.15,0.5,-0.66252,0.00043,10.49914]
[1779651695995,29.73,76639.78,0.5,-0.66108,0.00043,10.50976]
[1779651702037,29.72,76642.18,0.5,-0.66005,0.00043,10.52228]
[1779651707072,29.72,76647.81,0.5,-0.65764,0.00043,10.5514]
[1779651712107,29.72,76647.79,0.5,-0.65766,0.00043,10.55118]
[1779651717142,29.72,76647.98,0.5,-0.65759,0.00043,10.55206]
[1779651724192,29.72,76647.98,0.5,-0.6576,0.00043,10.55192]
[1779651729227,29.72,76648.46,0.5,-0.6574,0.00043,10.5543]
[1779651734262,29.71,76651.09,0.5,-0.65628,0.00043,10.56769]
[1779651740898,29.71,76651.21,0.5,-0.65624,0.00043,10.56809]
[1779651750971,29.7,76651.21,0.5,-0.65627,0.00043,10.56775]
[1779651761041,29.7,76650.3,0.5,-0.6568,0.00043,10.55438]
[1779651766489,29.7,76649.8,0.5,-0.65703,0.00043,10.55164]
[1779651769510,29.69,76643.44,0.5,-0.65978,0.00043,10.51857]
[1779651776559,29.69,76644.36,0.5,-0.65941,0.00043,10.52301]
[1779651781594,29.68,76645.32,0.5,-0.65902,0.00043,10.52776]
[1779651789649,29.68,76645.5,0.5,-0.65897,0.00043,10.52834]
[1779651791254,29.68,76638.37,0.5,-0.66204,0.00043,10.49093]
[1779651791665,29.68,76638.37,0.5,-0.66205,0.00043,10.49089]
[1779651796726,29.68,76636.3,0.5,-0.66294,0.00043,10.47982]
[1779651801760,29.67,76635.06,0.5,-0.66348,0.00043,10.47314]
[1779651806795,29.67,76637.67,0.5,-0.66237,0.00043,10.4869]
[1779651811829,29.67,76640.12,0.5,-0.66143,0.00043,10.49134]
[1779651819887,29.67,76640.22,0.5,-0.6614,0.00043,10.49173]
[1779651825928,29.67,76641.79,0.5,-0.66073,0.00043,10.4999]
[1779651831969,29.67,76643.04,0.5,-0.6602,0.00043,10.50637]
[1779651837021,29.67,76643.19,0.5,-0.66014,0.00043,10.50708]
[1779651842044,29.66,76639.75,0.5,-0.66163,0.00043,10.48899]
[1779651847077,29.67,76641.32,0.5,-0.66095,0.00043,10.49727]
[1779651852114,29.67,76640.89,0.5,-0.66113,0.00043,10.49503]
[1779651861178,29.67,76637.67,0.5,-0.6625,0.00043,10.47818]
[1779651867217,29.67,76632.31,0.5,-0.6648,0.00043,10.44965]
[1779651872252,29.67,76631.9,0.5,-0.66508,0.00043,10.43905]
[1779651877288,29.67,76630.54,0.5,-0.66566,0.00043,10.43174]
[1779651883330,29.67,76630.29,0.5,-0.66577,0.00043,10.43042]
[1779651886351,29.67,76624.41,0.5,-0.66828,0.00043,10.39856]
[1779651892393,29.67,76627.63,0.5,-0.6669,0.00043,10.41614]
[1779651897428,29.67,76631.05,0.5,-0.66543,0.00043,10.43463]
[1779651904480,29.67,76632.65,0.5,-0.66474,0.00043,10.44324]
[1779651912104,29.67,76626.92,0.5,-0.6672,0.00043,10.41231]
[1779651917572,29.67,76627.35,0.5,-0.66701,0.00043,10.41465]
[1779651928649,29.67,76630.78,0.5,-0.66556,0.00043,10.43307]
[1779651933685,29.67,76633.42,0.5,-0.66454,0.00043,10.43875]
[1779651938723,29.67,76636.36,0.5,-0.66328,0.00043,10.45435]
[1779651943755,29.67,76637.68,0.5,-0.66273,0.00043,10.46124]
[1779651952383,29.66,76638.35,0.5,-0.66245,0.00043,10.4646]
[1779651957853,29.66,76640.36,0.5,-0.6616,0.00043,10.47512]
[1779651963894,29.66,76640.68,0.5,-0.66147,0.00043,10.47672]
[1779651968929,29.66,76643.91,0.5,-0.66008,0.00043,10.49361]
[1779651976986,29.66,76644.46,0.5,-0.65986,0.00043,10.49635]
[1779651981014,29.65,76650.31,0.5,-0.65734,0.00043,10.52666]
[1779651985055,29.65,76654.46,0.5,-0.65555,0.00043,10.54785]
[1779651990091,29.65,76653.35,0.5,-0.65605,0.00043,10.54198]
[1779651995126,29.65,76653.09,0.5,-0.65627,0.00043,10.53216]
[1779652000161,29.64,76649.99,0.5,-0.65763,0.00043,10.51604]
[1779652005195,29.64,76646.33,0.5,-0.65923,0.00043,10.49689]
[1779652010231,29.64,76643.39,0.5,-0.6605,0.00043,10.48141]
[1779652015265,29.64,76645.41,0.5,-0.65964,0.00043,10.49194]
[1779652020301,29.64,76645.89,0.5,-0.65944,0.00043,10.49435]
[1779652025336,29.64,76646.31,0.5,-0.65926,0.00043,10.49646]
[1779652030371,29.64,76647.6,0.5,-0.65871,0.00043,10.50313]
[1779652035407,29.63,76646.02,0.5,-0.6594,0.00043,10.4948]
[1779652040441,29.63,76645.75,0.5,-0.65953,0.00043,10.49327]
[1779652045476,29.63,76645.76,0.5,-0.65953,0.00043,10.4932]
[1779652051519,29.63,76646.07,0.5,-0.65952,0.00043,10.48628]
[1779652056555,29.63,76646.61,0.5,-0.65929,0.00043,10.48898]
[1779652061588,29.62,76642.52,0.5,-0.66107,0.00043,10.46742]
[1779652067632,29.63,76637.87,0.5,-0.66307,0.00043,10.4429]
[1779652073224,29.63,76641.13,0.5,-0.66166,0.00043,10.4602]
[1779652081728,29.63,76642.68,0.5,-0.66098,0.00043,10.46847]
[1779652086765,29.63,76648.42,0.5,-0.65851,0.00043,10.49846]
[1779652091799,29.63,76656.78,0.5,-0.65488,0.00043,10.54142]
[1779652093365,29.63,76658.43,0.5,-0.65417,0.00044,10.54975]
[1779652098849,29.62,76657.63,0.5,-0.65454,0.00044,10.54545]
[1779652103885,29.62,76656.99,0.5,-0.65484,0.00043,10.54193]
[1779652108918,29.61,76656.16,0.5,-0.65523,0.00043,10.53738]
[1779652113954,29.61,76654.91,0.5,-0.65589,0.00043,10.5224]
[1779652123576,29.6,76652.03,0.5,-0.65719,0.00043,10.50711]
[1779652129060,29.6,76651.22,0.5,-0.65756,0.00043,10.50267]
[1779652134095,29.59,76651.82,0.5,-0.65732,0.00043,10.50556]
[1779652139135,29.59,76651.2,0.5,-0.65761,0.00043,10.50213]
[1779652144180,29.58,76653.32,0.5,-0.65671,0.00043,10.51284]
[1779652145187,29.58,76660.01,0.5,-0.65379,0.00044,10.54706]
[1779652146195,29.58,76667.17,0.5,-0.65066,0.00044,10.58303]
[1779652147201,29.58,76668.09,0.5,-0.65026,0.00044,10.58756]
[1779652152239,29.58,76666.68,0.5,-0.65089,0.00044,10.58044]
[1779652157271,29.58,76663.5,0.5,-0.6523,0.00044,10.56435]
[1779652162306,29.58,76664.21,0.5,-0.652,0.00044,10.56772]
[1779652167341,29.57,76663.5,0.5,-0.65233,0.00044,10.56392]
[1779652172377,29.57,76661.54,0.5,-0.65332,0.00044,10.5454]
[1779652177410,29.56,76661.26,0.5,-0.65346,0.00044,10.54372]
[1779652182446,29.56,76661.84,0.5,-0.65323,0.00044,10.54638]
[1779652187481,29.55,76663.73,0.5,-0.65243,0.00044,10.55569]
[1779652191509,29.55,76669.62,0.5,-0.64986,0.00044,10.58502]
[1779652192986,29.55,76669.62,0.5,-0.64986,0.00044,10.58502]
[1779652198561,29.55,76664.37,0.5,-0.65217,0.00044,10.55859]
[1779652201990,29.55,76659.58,0.5,-0.65427,0.00044,10.53431]
[1779652207621,29.54,76658.45,0.5,-0.65479,0.00044,10.5283]
[1779652212659,29.54,76658.81,0.5,-0.65465,0.00044,10.52993]
[1779652219706,29.53,76658.36,0.5,-0.65487,0.00044,10.5273]
[1779652230783,29.52,76657.93,0.5,-0.65511,0.00044,10.52459]
[1779652235818,29.52,76661.02,0.5,-0.65388,0.00044,10.53171]
[1779652237832,29.52,76667.16,0.5,-0.6512,0.00044,10.56258]
[1779652242867,29.51,76672.02,0.5,-0.6491,0.00044,10.58639]
[1779652246990,29.51,76674.19,0.5,-0.64817,0.00044,10.59688]
[1779652252937,29.5,76678.05,0.5,-0.64651,0.00044,10.61529]
[1779652257972,29.49,76674.4,0.5,-0.64815,0.00044,10.59704]
[1779652259987,29.49,76670.3,0.5,-0.64997,0.00044,10.57662]
[1779652265026,29.48,76666.72,0.5,-0.65157,0.00044,10.55846]
[1779652267986,29.48,76665.76,0.5,-0.652,0.00044,10.55353]
[1779652273078,29.48,76664.32,0.5,-0.65266,0.00044,10.54596]
[1779652278112,29.47,76660.39,0.5,-0.65441,0.00044,10.52563]
[1779652283147,29.46,76662.06,0.5,-0.65372,0.00044,10.53374]
[1779652284703,29.46,76671.92,0.5,-0.64938,0.00044,10.58327]
[1779652285984,29.46,76671.92,0.5,-0.64939,0.00044,10.58322]
[1779652294773,29.45,76677.89,0.5,-0.64689,0.00044,10.60387]
[1779652301273,29.45,76678.9,0.5,-0.64647,0.00044,10.60851]
[1779652306308,29.44,76679.11,0.5,-0.6464,0.00044,10.60933]
[1779652311344,29.44,76682.46,0.5,-0.64494,0.00044,10.62536]
[1779652316378,29.43,76683.19,0.5,-0.64464,0.00044,10.62864]
[1779652321412,29.43,76680.69,0.5,-0.64577,0.00044,10.6163]
[1779652327464,29.43,76676.59,0.5,-0.64761,0.00044,10.59599]
[1779652332498,29.42,76672.03,0.5,-0.64964,0.00044,10.57324]
[1779652340554,29.42,76671.98,0.5,-0.64969,0.00044,10.57262]
[1779652350624,29.41,76676.72,0.5,-0.64764,0.00044,10.5957]
[1779652356665,29.4,76675.66,0.5,-0.64823,0.00044,10.58189]
[1779652361701,29.4,76668.44,0.5,-0.65144,0.00044,10.54559]
[1779652363990,29.4,76667.54,0.5,-0.65185,0.00044,10.54093]
[1779652369757,29.39,76664.16,0.5,-0.65337,0.00044,10.52342]
[1779652374792,29.38,76662.1,0.5,-0.65431,0.00044,10.51259]
[1779652380834,29.38,76660.27,0.5,-0.65515,0.00044,10.50276]
[1779652386877,29.37,76657.99,0.5,-0.65619,0.00044,10.49058]
[1779652391911,29.36,76660.12,0.5,-0.65528,0.00044,10.50131]
[1779652397954,29.36,76659.45,0.5,-0.6556,0.00044,10.49752]
[1779652405548,29.35,76656.44,0.5,-0.65696,0.00044,10.4815]
[1779652411046,29.35,76657.76,0.5,-0.65651,0.00044,10.47963]
[1779652419102,29.34,76657.62,0.5,-0.65662,0.00044,10.47834]
[1779652424136,29.33,76655.74,0.5,-0.65748,0.00044,10.46821]
[1779652430179,29.32,76655.26,0.5,-0.65773,0.00044,10.46527]
[1779652435757,29.32,76654.69,0.5,-0.65802,0.00044,10.46183]
[1779652443270,29.31,76654.13,0.5,-0.65832,0.00044,10.45829]
[1779652448304,29.3,76652.86,0.5,-0.65891,0.00044,10.45125]
[1779652453340,29.29,76652.96,0.5,-0.6589,0.00044,10.45141]
[1779652458375,29.29,76653.14,0.5,-0.65885,0.00044,10.45202]
[1779652464417,29.28,76653.34,0.5,-0.65879,0.00044,10.45267]
[1779652469452,29.28,76652.84,0.5,-0.65904,0.00044,10.44969]
[1779652476042,29.27,76652.96,0.5,-0.65913,0.00044,10.44149]
[1779652486572,29.26,76652.43,0.5,-0.65941,0.00044,10.43815]
[1779652491606,29.26,76652.4,0.5,-0.65944,0.00044,10.43777]
[1779652496641,29.25,76651.64,0.5,-0.65979,0.00044,10.43352]
[1779652498655,29.25,76657.39,0.5,-0.65727,0.00044,10.4637]
[1779652499662,29.25,76663.85,0.5,-0.65441,0.00044,10.49719]
[1779652501675,29.25,76668.58,0.5,-0.65232,0.00044,10.52132]
[1779652507718,29.25,76674.58,0.5,-0.64968,0.00044,10.55136]
[1779652510988,29.25,76676.39,0.5,-0.64888,0.00045,10.56032]
[1779652516782,29.24,76680.31,0.5,-0.64717,0.00045,10.57939]
[1779652522823,29.23,76676.96,0.5,-0.64869,0.00045,10.56249]
[1779652527857,29.23,76680.19,0.5,-0.64726,0.00045,10.57836]
[1779652531885,29.23,76688.99,0.5,-0.64344,0.00045,10.61282]
[1779652533899,29.23,76693.94,0.5,-0.64123,0.00045,10.63646]
[1779652538937,29.22,76694.23,0.5,-0.64113,0.00045,10.63753]
[1779652543970,29.21,76695.82,0.5,-0.64044,0.00045,10.64479]
[1779652550016,29.21,76696.44,0.5,-0.6402,0.00045,10.64735]
[1779652555047,29.2,76697.53,0.5,-0.63974,0.00045,10.65218]
[1779652559635,29.2,76697.34,0.5,-0.63984,0.00045,10.65118]
[1779652560086,29.19,76697.34,0.5,-0.63986,0.00045,10.65098]
[1779652561486,29.19,76697.06,0.5,-0.63999,0.00045,10.64959]
[1779652568179,29.18,76694.5,0.5,-0.64118,0.00045,10.63703]
[1779652569146,29.18,76694.55,0.5,-0.64117,0.00045,10.63714]
[1779652569199,29.18,76694.55,0.5,-0.64117,0.00045,10.63714]
[1779652569701,29.18,76694.55,0.5,-0.64117,0.00045,10.63714]
[1779652570153,29.18,76694.93,0.5,-0.64101,0.00045,10.63889]
[1779652575188,29.17,76692.23,0.5,-0.64225,0.00045,10.62566]
[1779652580224,29.17,76688.86,0.5,-0.64379,0.00045,10.6091]
[1779652585260,29.16,76687.6,0.5,-0.64439,0.00045,10.6027]
[1779652590296,29.16,76688.36,0.5,-0.64407,0.00045,10.60614]
[1779652595330,29.15,76686.65,0.5,-0.64496,0.00045,10.5892]
[1779652602380,29.15,76685.24,0.5,-0.64561,0.00045,10.58205]
[1779652607414,29.14,76688.06,0.5,-0.64437,0.00045,10.59561]
[1779652612450,29.14,76687.56,0.5,-0.64461,0.00045,10.59299]
[1779652617486,29.14,76689.33,0.5,-0.64383,0.00045,10.60142]
[1779652618275,29.14,76689.33,0.5,-0.64383,0.00045,10.60142]
[1779652618998,29.14,76689.33,0.5,-0.64383,0.00045,10.60142]
[1779652619099,29.14,76691.82,0.5,-0.64272,0.00045,10.61343]
[1779652621063,29.13,76691.82,0.5,-0.64272,0.00045,10.6134]
[1779652621164,29.13,76694.36,0.5,-0.64158,0.00045,10.62556]
[1779652623093,29.13,76694.36,0.5,-0.64158,0.00045,10.62552]
[1779652623102,29.13,76694.36,0.5,-0.64158,0.00045,10.62552]
[1779652623194,29.13,76689.06,0.5,-0.64397,0.00045,10.5999]
[1779652626706,29.13,76688.33,0.5,-0.64431,0.00045,10.59627]
[1779652627221,29.13,76688.33,0.5,-0.64431,0.00045,10.59627]
[1779652627246,29.13,76687.37,0.5,-0.64475,0.00045,10.59153]
[1779652630153,29.13,76686.95,0.5,-0.64494,0.00045,10.58942]
[1779652630254,29.13,76684.73,0.5,-0.64594,0.00045,10.57851]
[1779652637175,29.13,76685.76,0.5,-0.64549,0.00045,10.58344]
[1779652644673,29.12,76685.67,0.5,-0.64554,0.00045,10.58286]
[1779652646562,29.12,76685.67,0.5,-0.64554,0.00045,10.58286]
[1779652647245,29.12,76689.64,0.5,-0.64376,0.00045,10.6022]
[1779652650603,29.12,76689.64,0.5,-0.64376,0.00045,10.6022]
[1779652650704,29.12,76689.64,0.5,-0.64377,0.00045,10.60211]
[1779652655754,29.12,76690.31,0.5,-0.64358,0.00045,10.59688]
[1779652657727,29.12,76690.31,0.5,-0.64358,0.00045,10.59688]
[1779652657736,29.12,76690.31,0.5,-0.64358,0.00045,10.59688]
[1779652657740,29.12,76690.31,0.5,-0.64358,0.00045,10.59688]
[1779652657828,29.12,76690.44,0.5,-0.64352,0.00045,10.59746]
[1779652661790,29.12,76690.44,0.5,-0.64352,0.00045,10.59746]
[1779652662190,29.12,76690.44,0.5,-0.64352,0.00045,10.59746]
[1779652662292,29.11,76690.44,0.5,-0.64353,0.00045,10.59737]
[1779652663844,29.11,76690.44,0.5,-0.64353,0.00045,10.59737]
[1779652664253,29.11,76690.44,0.5,-0.64353,0.00045,10.59737]
[1779652664816,29.11,76690.44,0.5,-0.64354,0.00045,10.5973]
[1779652666902,29.11,76690.44,0.5,-0.64354,0.00045,10.5973]
[1779652667004,29.11,76691.09,0.5,-0.64325,0.00045,10.6004]
[1779652675097,29.11,76691.09,0.5,-0.64325,0.00045,10.6004]
[1779652675199,29.11,76691.09,0.5,-0.64327,0.00045,10.60021]
[1779652680192,29.11,76691.09,0.5,-0.64327,0.00045,10.60016]
[1779652680294,29.11,76691.09,0.5,-0.64328,0.00045,10.6001]
[1779652682297,29.11,76691.09,0.5,-0.64328,0.00045,10.6001]
[1779652682307,29.11,76691.09,0.5,-0.64328,0.00045,10.6001]
[1779652682312,29.11,76691.09,0.5,-0.64328,0.00045,10.6001]
[1779652682398,29.11,76691.09,0.5,-0.64329,0.00045,10.60005]
[1779652687525,29.1,76691.66,0.5,-0.64304,0.00045,10.60268]
[1779652693014,29.1,76691.04,0.5,-0.64333,0.00045,10.59957]
[1779652698048,29.1,76690.9,0.5,-0.6434,0.00045,10.5988]
[1779652703084,29.1,76691.41,0.5,-0.64318,0.00045,10.60117]
[1779652708119,29.1,76691.75,0.5,-0.64304,0.00045,10.60272]
[1779652715173,29.09,76692.3,0.5,-0.64292,0.00045,10.59672]
[1779652720207,29.08,76691.5,0.5,-0.6433,0.00045,10.59256]
[1779652725242,29.08,76687.56,0.5,-0.6451,0.00045,10.57313]
[1779652730277,29.07,76685.12,0.5,-0.64622,0.00045,10.56091]
[1779652736319,29.07,76680.87,0.5,-0.64816,0.00045,10.53953]
[1779652741356,29.06,76679.42,0.5,-0.64884,0.00045,10.53198]
[1779652747947,29.06,76679.75,0.5,-0.64873,0.00045,10.53324]
[1779652753444,29.05,76680.6,0.5,-0.64837,0.00045,10.53725]
[1779652760492,29.05,76679.08,0.5,-0.64908,0.00045,10.52938]
[1779652768087,29.04,76681.02,0.5,-0.64822,0.00045,10.53888]
[1779652774589,29.04,76681.02,0.5,-0.64834,0.00045,10.53031]
[1779652785669,29.04,76683.15,0.5,-0.64741,0.00045,10.54066]
[1779652790705,29.03,76686.57,0.5,-0.64588,0.00045,10.55744]
[1779652792718,29.03,76693.26,0.5,-0.64286,0.00045,10.59006]
[1779652798307,29.03,76701.48,0.5,-0.63916,0.00045,10.62918]
[1779652802379,29.02,76700.81,0.5,-0.63948,0.00045,10.62581]
[1779652802382,29.02,76700.81,0.5,-0.63948,0.00045,10.62581]
[1779652802808,29.02,76705.91,0.5,-0.63717,0.00046,10.64974]
[1779652803603,29.02,76705.91,0.5,-0.63717,0.00046,10.64974]
[1779652803742,29.02,76705.91,0.5,-0.63717,0.00046,10.64974]
[1779652804449,29.02,76711.77,0.5,-0.6345,0.00046,10.67686]
[1779652804764,29.02,76711.77,0.5,-0.6345,0.00046,10.67686]
[1779652804810,29.02,76711.77,0.5,-0.6345,0.00046,10.67686]
[1779652804911,29.02,76713.38,0.5,-0.63377,0.00046,10.68419]
[1779652805822,29.02,76713.38,0.5,-0.63377,0.00046,10.68419]
[1779652805924,29.02,76716.0,0.5,-0.63258,0.00046,10.69613]
[1779652808377,29.02,76717.62,0.5,-0.63183,0.00046,10.70347]
[1779652809856,29.02,76715.22,0.5,-0.63293,0.00046,10.69258]
[1779652810864,29.02,76711.06,0.5,-0.63483,0.00046,10.67354]
[1779652812042,29.02,76711.06,0.5,-0.63483,0.00046,10.67354]
[1779652812051,29.02,76711.06,0.5,-0.63483,0.00046,10.67354]
[1779652812060,29.02,76707.34,0.5,-0.63653,0.00046,10.65632]
[1779652814891,29.02,76701.12,0.5,-0.63936,0.00045,10.62708]
[1779652818995,29.02,76698.87,0.5,-0.64038,0.00045,10.61641]
[1779652819094,29.02,76698.87,0.5,-0.64038,0.00045,10.61642]
[1779652819997,29.02,76698.87,0.5,-0.64038,0.00045,10.61642]
[1779652820401,29.02,76698.87,0.5,-0.64038,0.00045,10.61642]
[1779652820031,29.02,76698.58,0.5,-0.64051,0.00045,10.61505]
[1779652821029,29.02,76698.58,0.5,-0.64051,0.00045,10.61505]
[1779652821037,29.02,76698.6,0.5,-0.6405,0.00045,10.61518]
[1779652823113,29.02,76698.6,0.5,-0.6405,0.00045,10.61518]
[1779652823269,29.02,76698.6,0.5,-0.6405,0.00045,10.61518]
[1779652823279,29.02,76698.6,0.5,-0.6405,0.00045,10.61518]
[1779652823369,29.02,76698.05,0.5,-0.64075,0.00045,10.61255]
[1779652824962,29.02,76695.78,0.5,-0.64178,0.00045,10.60166]
[1779652826093,29.02,76695.78,0.5,-0.64178,0.00045,10.60166]
[1779652826569,29.02,76695.91,0.5,-0.64172,0.00045,10.60229]
[1779652827097,29.02,76695.91,0.5,-0.64172,0.00045,10.60229]
[1779652827199,29.02,76696.01,0.5,-0.64167,0.00045,10.60278]
[1779652828990,29.02,76698.07,0.5,-0.64073,0.00045,10.61267]
[1779652830433,29.02,76698.07,0.5,-0.64073,0.00045,10.61267]
[1779652830638,29.02,76698.07,0.5,-0.64073,0.00045,10.61267]
[1779652830649,29.02,76698.07,0.5,-0.64073,0.00045,10.61267]
[1779652831004,29.02,76697.92,0.5,-0.6409,0.00045,10.60358]
[1779652835197,29.02,76697.25,0.5,-0.64121,0.00045,10.60035]
[1779652836848,29.02,76696.68,0.5,-0.64147,0.00045,10.59759]
[1779652836949,29.02,76696.35,0.5,-0.64162,0.00045,10.596]
[1779652842084,29.02,76696.65,0.5,-0.64149,0.00045,10.59738]
[1779652847312,29.02,76696.18,0.5,-0.64171,0.00045,10.59505]
[1779652847414,29.02,76697.36,0.5,-0.64117,0.00045,10.6007]
[1779652852154,29.01,76699.81,0.5,-0.64007,0.00045,10.61231]
[1779652853985,29.01,76699.75,0.5,-0.6401,0.00045,10.612]
[1779652854066,29.01,76699.75,0.5,-0.6401,0.00045,10.612]
[1779652854180,29.01,76699.43,0.5,-0.64025,0.00045,10.61048]
[1779652854564,29.01,76699.43,0.5,-0.64025,0.00045,10.61048]
[1779652854570,29.01,76699.43,0.5,-0.64025,0.00045,10.61048]
[1779652855181,29.01,76681.19,0.5,-0.64851,0.00045,10.52121]
[1779652856182,29.01,76668.06,0.5,-0.65441,0.00045,10.45428]
[1779652857189,29.01,76667.83,0.5,-0.65452,0.00045,10.453]
[1779652859005,29.01,76668.0,0.5,-0.65444,0.00045,10.4539]
[1779652860236,29.01,76628.27,0.5,-0.67208,0.00044,10.23775]
[1779652861243,29.01,76603.44,0.5,-0.68292,0.00043,10.09297]
[1779652862248,29.01,76611.02,0.5,-0.67963,0.00044,10.13786]
[1779652863254,29.01,76618.02,0.5,-0.67657,0.00044,10.17888]
[1779652866278,29.01,76619.83,0.5,-0.67578,0.00044,10.18947]
[1779652870305,29.01,76627.08,0.5,-0.67258,0.00044,10.23133]
[1779652875342,29.02,76628.19,0.5,-0.67208,0.00044,10.23781]
[1779652880377,29.02,76633.76,0.5,-0.66961,0.00044,10.26949]
[1779652882389,29.02,76637.42,0.5,-0.66799,0.00044,10.29001]
[1779652887425,29.02,76639.79,0.5,-0.66694,0.00044,10.30327]
[1779652890445,29.02,76646.4,0.5,-0.66401,0.00044,10.33967]
[1779652895480,29.02,76647.65,0.5,-0.66356,0.00044,10.338]
[1779652902530,29.02,76648.28,0.5,-0.66328,0.00044,10.34145]
[1779652907565,29.02,76652.14,0.5,-0.66156,0.00044,10.36234]
[1779652909089,29.02,76658.64,0.5,-0.65867,0.00045,10.39707]
[1779652911593,29.02,76664.66,0.5,-0.65598,0.00045,10.42876]
[1779652919158,29.02,76670.01,0.5,-0.65362,0.00045,10.45614]
[1779652924694,29.01,76661.23,0.5,-0.65758,0.00045,10.41003]
[1779652929720,29.01,76658.79,0.5,-0.65868,0.00045,10.39698]
[1779652934756,29.01,76657.83,0.5,-0.65912,0.00045,10.39177]
[1779652939300,29.0,76664.9,0.5,-0.65597,0.00045,10.42893]
[1779652944828,29.0,76665.49,0.5,-0.65573,0.00045,10.43173]
[1779652952883,28.99,76665.81,0.5,-0.65572,0.00045,10.4246]
[1779652957919,28.99,76664.88,0.5,-0.65615,0.00045,10.41956]
[1779652962955,28.99,76665.01,0.5,-0.6561,0.00045,10.42018]
[1779652969510,28.99,76664.52,0.5,-0.65631,0.00045,10.41767]
[1779652974034,28.99,76656.99,0.5,-0.65968,0.00045,10.37791]
[1779652979580,28.99,76657.14,0.5,-0.65961,0.00045,10.37869]
[1779652985111,28.99,76647.98,0.5,-0.6637,0.00044,10.32922]
[1779652987125,28.99,76641.84,0.5,-0.66642,0.00044,10.29546]
[1779652992160,28.99,76639.64,0.5,-0.66739,0.00044,10.28339]
[1779652997195,29.0,76638.8,0.5,-0.66774,0.00044,10.27894]
[1779652998201,29.0,76632.6,0.5,-0.67048,0.00044,10.24424]
[1779653000216,29.0,76628.91,0.5,-0.6721,0.00044,10.22341]
[1779653005250,29.0,76628.49,0.5,-0.67227,0.00044,10.22123]
[1779653010286,29.0,76628.23,0.5,-0.67237,0.00044,10.21994]
[1779653015321,29.01,76625.89,0.5,-0.6735,0.00044,10.19819]
[1779653019349,29.01,76619.89,0.5,-0.67612,0.00044,10.16377]
[1779653022369,29.01,76616.93,0.5,-0.67741,0.00044,10.14663]
[1779653029932,29.01,76619.78,0.5,-0.67615,0.00044,10.16335]
[1779653035463,29.01,76619.78,0.5,-0.67614,0.00044,10.16344]
[1779653040496,29.01,76619.8,0.5,-0.67612,0.00044,10.1637]
[1779653047544,29.02,76620.49,0.5,-0.67581,0.00044,10.16786]
[1779653052581,29.02,76619.69,0.5,-0.67615,0.00044,10.16335]
[1779653057616,29.02,76618.96,0.5,-0.67646,0.00044,10.15926]
[1779653062650,29.02,76618.9,0.5,-0.67647,0.00044,10.15905]
[1779653070212,29.02,76619.91,0.5,-0.67601,0.00044,10.16513]
[1779653076759,29.03,76619.73,0.5,-0.6762,0.00044,10.15564]
[1779653083809,29.03,76618.43,0.5,-0.67675,0.00044,10.14837]
[1779653090355,29.03,76618.75,0.5,-0.67658,0.00044,10.15052]
[1779653100424,29.04,76619.62,0.5,-0.67617,0.00044,10.15598]
[1779653106970,29.04,76619.75,0.5,-0.67609,0.00044,10.15704]
[1779653110497,29.05,76609.22,0.5,-0.68067,0.00044,10.09562]
[1779653117042,29.05,76611.19,0.5,-0.67981,0.00044,10.10727]
[1779653122079,29.05,76610.41,0.5,-0.68014,0.00044,10.10285]
[1779653126107,29.05,76600.93,0.5,-0.68425,0.00043,10.04658]
[1779653129128,29.05,76595.38,0.5,-0.68664,0.00043,10.01323]
[1779653132149,29.05,76599.75,0.5,-0.68487,0.00043,10.03105]
[1779653137186,29.05,76599.56,0.5,-0.68494,0.00043,10.02996]
[1779653139200,29.05,76592.21,0.5,-0.68811,0.00043,9.98555]
[1779653144236,29.06,76593.16,0.5,-0.68768,0.00043,9.99159]
[1779653149272,29.06,76586.76,0.5,-0.69042,0.00043,9.95263]
[1779653150777,29.06,76579.38,0.5,-0.69359,0.00043,9.90685]
[1779653151286,29.06,76579.38,0.5,-0.69359,0.00043,9.90688]
[1779653158333,29.06,76581.13,0.5,-0.69283,0.00043,9.91794]
[1779653163371,29.06,76585.36,0.5,-0.691,0.00043,9.94431]
[1779653166394,29.07,76592.07,0.5,-0.68809,0.00043,9.98581]
[1779653171426,29.07,76592.27,0.5,-0.68798,0.00043,9.98737]
[1779653178475,29.08,76592.01,0.5,-0.68804,0.00043,9.98644]
[1779653183512,29.08,76597.32,0.5,-0.68572,0.00043,10.01906]
[1779653188547,29.09,76597.84,0.5,-0.68547,0.00043,10.02256]
[1779653193584,29.09,76600.82,0.5,-0.68428,0.00043,10.03208]
[1779653198617,29.1,76603.58,0.5,-0.68306,0.00043,10.04886]
[1779653203655,29.1,76605.07,0.5,-0.6824,0.00043,10.0579]
[1779653208689,29.1,76606.03,0.5,-0.68198,0.00043,10.06372]
[1779653214732,29.1,76605.76,0.5,-0.68209,0.00043,10.06222]
[1779653221781,29.1,76603.97,0.5,-0.68286,0.00043,10.0517]
[1779653226815,29.1,76602.65,0.5,-0.68342,0.00043,10.04393]
[1779653230845,29.11,76596.44,0.5,-0.6861,0.00043,10.00675]
[1779653235878,29.11,76596.28,0.5,-0.68615,0.00043,10.00604]
[1779653240916,29.11,76595.52,0.5,-0.68646,0.00043,10.0017]
[1779653246959,29.12,76596.03,0.5,-0.68622,0.00043,10.0051]
[1779653254008,29.12,76596.6,0.5,-0.68607,0.00043,10.00017]
[1779653259047,29.12,76596.45,0.5,-0.68611,0.00043,9.99956]
[1779653264081,29.13,76596.46,0.5,-0.68609,0.00043,9.99986]
[1779653267101,29.13,76605.54,0.5,-0.68216,0.00043,10.05424]
[1779653272137,29.13,76604.49,0.5,-0.68261,0.00043,10.04801]
[1779653277172,29.13,76606.38,0.5,-0.68179,0.00043,10.0592]
[1779653280194,29.13,76629.69,0.5,-0.6716,0.00044,10.19403]
[1779653281696,29.13,76650.78,0.5,-0.66227,0.00044,10.31042]
[1779653287242,29.12,76653.0,0.5,-0.66129,0.00045,10.32226]
[1779653292277,29.12,76652.93,0.5,-0.66133,0.00045,10.32179]
[1779653297314,29.12,76658.13,0.5,-0.65902,0.00045,10.34936]
[1779653302355,29.12,76658.14,0.5,-0.65904,0.00045,10.34921]
[1779653309399,29.1,76658.38,0.5,-0.65904,0.00045,10.3492]
[1779653315440,29.08,76652.99,0.5,-0.66163,0.00045,10.31103]
[1779653318465,29.07,76647.36,0.5,-0.66424,0.00045,10.27939]
[1779653323502,29.06,76643.35,0.5,-0.66604,0.00044,10.25718]
[1779653328537,29.06,76643.12,0.5,-0.66613,0.00044,10.25605]
[1779653329544,29.06,76650.28,0.5,-0.66294,0.00045,10.29519]
[1779653331558,29.06,76651.33,0.5,-0.66247,0.00045,10.30086]
[1779653339615,29.06,76652.18,0.5,-0.66211,0.00045,10.30523]
[1779653344649,29.06,76651.7,0.5,-0.66233,0.00045,10.30257]
[1779653349684,29.06,76650.52,0.5,-0.66286,0.00045,10.29613]
[1779653355726,29.06,76650.68,0.5,-0.66281,0.00045,10.29683]
[1779653360761,29.05,76649.26,0.5,-0.66346,0.00045,10.28894]
[1779653362775,29.05,76642.87,0.5,-0.6663,0.00044,10.25395]
[1779653365796,29.05,76634.62,0.5,-0.66997,0.00044,10.20788]
[1779653366802,29.05,76624.75,0.5,-0.67433,0.00044,10.15182]
[1779653367810,29.05,76623.6,0.5,-0.67483,0.00044,10.14523]
[1779653369824,29.05,76617.31,0.5,-0.67759,0.00044,10.10883]
[1779653374858,29.05,76615.8,0.5,-0.67837,0.00044,10.09134]
[1779653379894,29.05,76615.91,0.5,-0.67832,0.00044,10.09205]
[1779653386943,29.05,76616.55,0.5,-0.67804,0.00044,10.0958]
[1779653392477,29.05,76616.73,0.5,-0.67796,0.00044,10.09685]
[1779653398020,29.05,76615.68,0.5,-0.67842,0.00044,10.09072]
[1779653403055,29.05,76611.32,0.5,-0.68032,0.00044,10.06523]
[1779653404062,29.05,76616.8,0.5,-0.67792,0.00044,10.09739]
[1779653409096,29.05,76617.84,0.5,-0.67747,0.00044,10.1034]
[1779653414131,29.05,76617.52,0.5,-0.6776,0.00044,10.10162]
[1779653418160,29.05,76623.89,0.5,-0.67479,0.00044,10.13861]
[1779653421181,29.05,76627.91,0.5,-0.67302,0.00044,10.16159]
[1779653426216,29.05,76625.81,0.5,-0.67396,0.00044,10.14949]
[1779653432757,29.05,76625.58,0.5,-0.67419,0.00044,10.13937]
[1779653438299,29.05,76626.17,0.5,-0.67394,0.00044,10.14259]
[1779653443336,29.05,76630.82,0.5,-0.67191,0.00044,10.16884]
[1779653448373,29.04,76623.21,0.5,-0.67528,0.00044,10.12509]
[1779653450387,29.04,76616.82,0.5,-0.67809,0.00044,10.08803]
[1779653456428,29.04,76617.44,0.5,-0.67782,0.00044,10.09159]
[1779653461463,29.04,76616.47,0.5,-0.67825,0.00044,10.08596]
[1779653466498,29.04,76616.62,0.5,-0.67817,0.00044,10.08694]
[1779653473055,29.04,76617.63,0.5,-0.67772,0.00044,10.09297]
[1779653478583,29.05,76623.49,0.5,-0.67513,0.00044,10.12707]
[1779653484626,29.05,76625.89,0.5,-0.67408,0.00044,10.14082]
[1779653489661,29.05,76626.99,0.5,-0.6736,0.00044,10.14707]
[1779653495701,29.05,76626.24,0.5,-0.67405,0.00044,10.13409]
[1779653500736,29.04,76625.88,0.5,-0.67421,0.00044,10.132]
[1779653506778,29.04,76624.48,0.5,-0.67483,0.00044,10.12393]
[1779653513828,29.04,76624.78,0.5,-0.6747,0.00044,10.1256]
[1779653520879,29.04,76626.86,0.5,-0.67379,0.00044,10.13742]
[1779653525914,29.04,76626.46,0.5,-0.67398,0.00044,10.13503]
[1779653533970,29.04,76625.34,0.5,-0.67448,0.00044,10.12849]
[1779653543036,29.04,76625.22,0.5,-0.67454,0.00044,10.1277]
[1779653549078,29.04,76624.87,0.5,-0.6747,0.00044,10.12565]
[1779653554116,29.04,76624.36,0.5,-0.67504,0.00044,10.11405]
[1779653563690,29.04,76623.9,0.5,-0.67524,0.00044,10.11143]
[1779653569217,29.04,76621.69,0.5,-0.67621,0.00044,10.09869]
[1779653574253,29.04,76622.33,0.5,-0.67593,0.00044,10.10241]
[1779653579287,29.04,76623.34,0.5,-0.67549,0.00044,10.10824]
[1779653584322,29.04,76623.61,0.5,-0.67537,0.00044,10.10977]
[1779653589358,29.04,76623.34,0.5,-0.67549,0.00044,10.10816]
[1779653594393,29.04,76622.97,0.5,-0.67566,0.00044,10.10596]
[1779653601443,29.03,76622.81,0.5,-0.67574,0.00044,10.1049]
[1779653607484,29.03,76622.88,0.5,-0.67572,0.00044,10.10518]
[1779653612519,29.03,76622.56,0.5,-0.67599,0.00044,10.09455]
[1779653617554,29.03,76623.16,0.5,-0.67573,0.00044,10.09792]
[1779653622589,29.03,76622.86,0.5,-0.67587,0.00044,10.09608]
[1779653627624,29.03,76622.6,0.5,-0.676,0.00044,10.09446]
[1779653632659,29.03,76623.28,0.5,-0.67571,0.00044,10.09827]
[1779653637693,29.02,76623.12,0.5,-0.67579,0.00044,10.09722]
[1779653642736,29.02,76618.72,0.5,-0.67774,0.00044,10.07154]
[1779653648782,29.02,76615.89,0.5,-0.67899,0.00044,10.05482]
[1779653654325,29.02,76612.15,0.5,-0.68064,0.00044,10.03268]
[1779653663885,29.02,76612.58,0.5,-0.68047,0.00044,10.03506]
[1779653674959,29.01,76614.76,0.5,-0.67965,0.00044,10.03899]
[1779653680039,29.01,76615.2,0.5,-0.67946,0.00044,10.04149]
[1779653686076,29.01,76613.93,0.5,-0.68003,0.00044,10.03391]
[1779653692118,29.01,76613.58,0.5,-0.68019,0.00044,10.03176]
[1779653697153,29.01,76613.48,0.5,-0.68024,0.00044,10.03111]
[1779653701182,29.01,76606.81,0.5,-0.68317,0.00044,9.9914]
[1779653702188,29.01,76598.04,0.5,-0.687,0.00044,9.93846]
[1779653703195,29.01,76596.47,0.5,-0.68768,0.00043,9.9289]
[1779653708230,29.01,76597.85,0.5,-0.68707,0.00044,9.9374]
[1779653711250,29.01,76603.67,0.5,-0.68453,0.00044,9.97262]
[1779653716286,29.01,76600.92,0.5,-0.68573,0.00044,9.95604]
[1779653721321,29.01,76599.17,0.5,-0.68649,0.00044,9.94548]
[1779653726356,29.01,76601.38,0.5,-0.68552,0.00044,9.95894]
[1779653729377,29.01,76609.96,0.5,-0.68177,0.00044,10.01036]
[1779653730383,29.01,76623.93,0.5,-0.67562,0.00044,10.09227]
[1779653731392,29.01,76630.38,0.5,-0.67289,0.00044,10.1206]
[1779653733404,29.01,76625.6,0.5,-0.67501,0.00044,10.09312]
[1779653737439,29.01,76621.48,0.5,-0.67683,0.00044,10.06931]
[1779653742467,29.01,76619.69,0.5,-0.67762,0.00044,10.05895]
[1779653747504,29.01,76626.04,0.5,-0.6748,0.00044,10.09581]
[1779653751532,29.01,76617.41,0.5,-0.67862,0.00044,10.04562]
[1779653753546,29.01,76613.95,0.5,-0.68015,0.00044,10.02523]
[1779653760595,29.01,76613.6,0.5,-0.68029,0.00044,10.02332]
[1779653765629,29.01,76610.46,0.5,-0.68167,0.00044,10.00465]
[1779653771671,29.01,76610.15,0.5,-0.68181,0.00044,10.00278]
[1779653776707,29.01,76609.43,0.5,-0.68213,0.00044,9.99851]
[1779653781742,29.01,76609.45,0.5,-0.68211,0.00044,9.99868]
[1779653786777,29.01,76609.56,0.5,-0.68206,0.00044,9.99941]
[1779653791812,29.01,76607.04,0.5,-0.68328,0.00044,9.97573]
[1779653796847,29.02,76607.46,0.5,-0.68308,0.00044,9.97841]
[1779653801882,29.02,76607.9,0.5,-0.68288,0.00044,9.98119]
[1779653806918,29.02,76608.79,0.5,-0.68248,0.00044,9.98666]
[1779653811959,29.02,76609.0,0.5,-0.68237,0.00044,9.98805]
[1779653816995,29.02,76608.66,0.5,-0.68251,0.00044,9.98617]
[1779653823040,29.03,76609.14,0.5,-0.68229,0.00044,9.98921]
[1779653834118,29.03,76608.67,0.5,-0.68246,0.00044,9.98687]
[1779653839153,29.03,76608.4,0.5,-0.68257,0.00044,9.98542]
[1779653845669,29.04,76607.88,0.5,-0.68278,0.00044,9.98255]
[1779653852243,29.04,76607.47,0.5,-0.68306,0.00044,9.97156]
[1779653857278,29.04,76607.78,0.5,-0.68292,0.00044,9.97357]
[1779653863324,29.04,76607.74,0.5,-0.68291,0.00044,9.97358]
[1779653867358,29.05,76599.18,0.5,-0.68664,0.00044,9.92225]
[1779653868361,29.05,76594.09,0.5,-0.68884,0.00043,9.89146]
[1779653872388,29.05,76588.52,0.5,-0.69124,0.00043,9.85745]
[1779653877424,29.06,76588.91,0.5,-0.69104,0.00043,9.86026]
[1779653882459,29.06,76589.66,0.5,-0.69068,0.00043,9.86543]
[1779653887494,29.07,76591.06,0.5,-0.69004,0.00043,9.8745]
[1779653892529,29.07,76590.71,0.5,-0.69016,0.00043,9.87274]
[1779653897565,29.08,76587.77,0.5,-0.6914,0.00043,9.85506]
[1779653900585,29.08,76581.59,0.5,-0.69406,0.00043,9.81684]
[1779653905620,29.08,76585.94,0.5,-0.69217,0.00043,9.84416]
[1779653910655,29.08,76584.83,0.5,-0.69263,0.00043,9.83749]
[1779653916173,29.09,76584.81,0.5,-0.69274,0.00043,9.82886]
[1779653921733,29.09,76587.0,0.5,-0.69178,0.00043,9.84267]
[1779653926243,29.09,76579.42,0.5,-0.69503,0.00043,9.79579]
[1779653931804,29.1,76576.19,0.5,-0.69637,0.00043,9.77614]
[1779653937844,29.11,76575.13,0.5,-0.69679,0.00043,9.77]
[1779653942880,29.11,76576.16,0.5,-0.69631,0.00043,9.77699]
[1779653946383,29.12,76585.82,0.5,-0.69212,0.00043,9.83775]
[1779653951943,29.12,76584.66,0.5,-0.69259,0.00043,9.83101]
[1779653956980,29.13,76584.72,0.5,-0.69255,0.00043,9.83163]
[1779653963023,29.13,76584.78,0.5,-0.6925,0.00043,9.83232]
[1779653968058,29.13,76585.57,0.5,-0.69214,0.00043,9.83746]
[1779653973093,29.14,76585.79,0.5,-0.69216,0.00043,9.83022]
[1779653979136,29.14,76590.28,0.5,-0.69018,0.00043,9.85845]
[1779653983164,29.15,76598.61,0.5,-0.68653,0.00044,9.90964]
[1779653984171,29.15,76600.17,0.5,-0.68583,0.00044,9.91921]
[1779653989205,29.15,76601.87,0.5,-0.68507,0.00044,9.92972]
[1779653994241,29.16,76601.43,0.5,-0.68524,0.00044,9.92736]
[1779653999276,29.16,76601.39,0.5,-0.68524,0.00044,9.92739]
[1779654004311,29.16,76596.07,0.5,-0.68753,0.00043,9.89561]
[1779654008339,29.17,76587.04,0.5,-0.69142,0.00043,9.84068]
[1779654009345,29.17,76582.82,0.5,-0.69324,0.00043,9.81465]
[1779654012367,29.17,76579.09,0.5,-0.69482,0.00043,9.7917]
[1779654017404,29.18,76575.93,0.5,-0.69614,0.00043,9.7725]
[1779654023445,29.18,76571.09,0.5,-0.69817,0.00043,9.74257]
[1779654028480,29.19,76567.87,0.5,-0.69951,0.00043,9.72266]
[1779654033515,29.2,76564.45,0.5,-0.70107,0.00043,9.69244]
[1779654038549,29.2,76561.21,0.5,-0.70241,0.00042,9.67222]
[1779654043592,29.21,76548.65,0.5,-0.70768,0.00042,9.59125]
[1779654048632,29.21,76543.92,0.5,-0.70966,0.00042,9.56036]
[1779654053666,29.21,76543.22,0.5,-0.70993,0.00042,9.556]
[1779654058697,29.21,76547.05,0.5,-0.70831,0.00042,9.58149]
[1779654060711,29.22,76550.93,0.5,-0.70666,0.00042,9.60713]
[1779654063733,29.22,76560.63,0.5,-0.70252,0.00042,9.6704]
[1779654067761,29.22,76566.87,0.5,-0.69985,0.00043,9.71053]
[1779654073803,29.23,76567.23,0.5,-0.69968,0.00043,9.71319]
[1779654079846,29.23,76565.91,0.5,-0.70021,0.00043,9.70514]
[1779654084880,29.23,76568.62,0.5,-0.69904,0.00043,9.72259]
[1779654088908,29.24,76574.26,0.5,-0.69662,0.00043,9.75838]
[1779654093943,29.24,76576.63,0.5,-0.69572,0.00043,9.76461]
[1779654098983,29.24,76578.89,0.5,-0.69473,0.00043,9.77892]
[1779654104025,29.24,76579.54,0.5,-0.69444,0.00043,9.78316]
[1779654109056,29.24,76584.7,0.5,-0.69221,0.00043,9.81525]
[1779654115098,29.25,76586.01,0.5,-0.69164,0.00043,9.82339]
[1779654120139,29.25,76585.58,0.5,-0.69182,0.00043,9.82081]
[1779654125169,29.25,76585.56,0.5,-0.69182,0.00043,9.82083]
[1779654130203,29.25,76587.75,0.5,-0.69087,0.00043,9.8344]
[1779654134232,29.25,76593.88,0.5,-0.68821,0.00043,9.87183]
[1779654139271,29.25,76594.16,0.5,-0.68808,0.00043,9.87368]
[1779654144311,29.25,76602.94,0.5,-0.68425,0.00044,9.9267]
[1779654149341,29.26,76607.6,0.5,-0.68221,0.00044,9.9544]
[1779654154375,29.26,76607.55,0.5,-0.68236,0.00044,9.94539]
[1779654159411,29.26,76607.3,0.5,-0.68246,0.00044,9.94396]
[1779654164446,29.26,76608.51,0.5,-0.68193,0.00044,9.95113]
[1779654169481,29.26,76608.79,0.5,-0.68181,0.00044,9.95274]
[1779654174517,29.25,76612.41,0.5,-0.68024,0.00044,9.97389]
[1779654180558,29.25,76612.78,0.5,-0.68009,0.00044,9.9759]
[1779654185592,29.25,76612.91,0.5,-0.68004,0.00044,9.97652]
[1779654190628,29.25,76612.79,0.5,-0.6801,0.00044,9.97568]
[1779654197677,29.25,76612.22,0.5,-0.68037,0.00044,9.97218]
[1779654201705,29.25,76621.11,0.5,-0.67647,0.00044,10.02369]
[1779654202712,29.24,76622.31,0.5,-0.67595,0.00044,10.03053]
[1779654207747,29.24,76622.88,0.5,-0.67572,0.00044,10.03346]
[1779654218314,29.23,76621.81,0.5,-0.67636,0.00044,10.01792]
[1779654223859,29.23,76621.69,0.5,-0.67644,0.00044,10.01695]
[1779654228895,29.23,76622.54,0.5,-0.67607,0.00044,10.02174]
[1779654233928,29.22,76621.61,0.5,-0.67649,0.00044,10.01629]
[1779654238966,29.22,76621.41,0.5,-0.67658,0.00044,10.01506]
[1779654242996,29.22,76614.58,0.5,-0.6796,0.00044,9.97532]
[1779654244001,29.22,76607.85,0.5,-0.68255,0.00044,9.93577]
[1779654250049,29.22,76608.48,0.5,-0.68227,0.00044,9.93953]
[1779654255078,29.23,76610.24,0.5,-0.68148,0.00044,9.95009]
[1779654261120,29.23,76611.18,0.5,-0.68106,0.00044,9.95584]
[1779654267161,29.23,76611.18,0.5,-0.68104,0.00044,9.95608]
[1779654272198,29.23,76608.8,0.5,-0.68219,0.00044,9.93347]
[1779654273205,29.23,76600.64,0.5,-0.68575,0.00044,9.88491]
[1779654274212,29.23,76600.3,0.5,-0.6859,0.00044,9.88289]
[1779654279248,29.24,76598.31,0.5,-0.68675,0.00044,9.87108]
[1779654284282,29.24,76602.89,0.5,-0.68475,0.00044,9.89864]
[1779654289317,29.24,76599.63,0.5,-0.68616,0.00044,9.87926]
[1779654294352,29.24,76595.99,0.5,-0.68773,0.00043,9.8575]
[1779654298886,29.24,76590.37,0.5,-0.69015,0.00043,9.82357]
[1779654304440,29.25,76592.57,0.5,-0.68918,0.00043,9.83718]
[1779654309474,29.25,76592.19,0.5,-0.68933,0.00043,9.83502]
[1779654314510,29.25,76594.53,0.5,-0.6883,0.00043,9.84948]
[1779654320551,29.26,76598.95,0.5,-0.68636,0.00044,9.87651]
[1779654325586,29.26,76600.48,0.5,-0.68566,0.00044,9.88606]
[1779654329098,29.26,76573.61,0.5,-0.69726,0.00043,9.72108]
[1779654331628,29.26,76569.6,0.5,-0.6991,0.00043,9.68705]
[1779654336664,29.27,76573.4,0.5,-0.69744,0.00043,9.71156]
[1779654341701,29.27,76571.58,0.5,-0.69819,0.00043,9.7005]
[1779654346734,29.28,76577.9,0.5,-0.69545,0.00043,9.74055]
[1779654350761,29.28,76569.15,0.5,-0.69919,0.00043,9.68575]
[1779654353786,29.28,76565.13,0.5,-0.70088,0.00043,9.6605]
[1779654354793,29.28,76558.58,0.5,-0.70367,0.00042,9.61854]
[1779654356807,29.29,76556.59,0.5,-0.7045,0.00042,9.60583]
[1779654361842,29.29,76551.54,0.5,-0.70661,0.00042,9.57344]
[1779654366877,29.29,76555.54,0.5,-0.7049,0.00042,9.59979]
[1779654372918,29.3,76553.51,0.5,-0.70573,0.00042,9.58706]
[1779654377953,29.3,76558.54,0.5,-0.70358,0.00042,9.61987]
[1779654385004,29.3,76557.23,0.5,-0.70411,0.00042,9.61178]
[1779654388024,29.31,76546.55,0.5,-0.70861,0.00042,9.5425]
[1779654393061,29.31,76547.24,0.5,-0.70843,0.00042,9.53843]
[1779654398095,29.31,76547.66,0.5,-0.70823,0.00042,9.5415]
[1779654401116,29.31,76529.73,0.5,-0.71573,0.00042,9.42268]
[1779654402123,29.31,76528.82,0.5,-0.71611,0.00042,9.41655]
[1779654403129,29.31,76534.89,0.5,-0.71359,0.00042,9.45715]
[1779654408167,29.31,76535.1,0.5,-0.71351,0.00042,9.4584]
[1779654415218,29.31,76540.1,0.5,-0.71142,0.00042,9.49151]
[1779654420252,29.31,76542.53,0.5,-0.71041,0.00042,9.50743]
[1779654423273,29.31,76548.78,0.5,-0.70777,0.00042,9.54863]
[1779654429804,29.31,76549.51,0.5,-0.70746,0.00042,9.55353]
[1779654435360,29.31,76549.43,0.5,-0.70748,0.00042,9.55311]
[1779654440394,29.31,76549.08,0.5,-0.70763,0.00042,9.55089]
[1779654449950,29.31,76548.83,0.5,-0.70773,0.00042,9.54934]
[1779654456508,29.31,76548.15,0.5,-0.70815,0.00042,9.53589]
[1779654462548,29.31,76551.85,0.5,-0.7066,0.00042,9.55984]
[1779654467583,29.31,76551.9,0.5,-0.70659,0.00042,9.55999]
[1779654472622,29.31,76552.04,0.5,-0.70654,0.00042,9.5608]
[1779654478664,29.31,76551.37,0.5,-0.70683,0.00042,9.55631]
[1779654483699,29.31,76551.59,0.5,-0.70675,0.00042,9.55765]
[1779654488742,29.31,76558.89,0.5,-0.70366,0.00042,9.60476]
[1779654493780,29.3,76562.0,0.5,-0.70235,0.00043,9.62459]
[1779654498812,29.3,76566.1,0.5,-0.7006,0.00043,9.65075]
[1779654503848,29.31,76566.57,0.5,-0.7004,0.00043,9.6538]
[1779654505864,29.31,76572.21,0.5,-0.69798,0.00043,9.68959]
[1779654510896,29.31,76577.03,0.5,-0.69592,0.00043,9.71978]
[1779654515931,29.3,76578.57,0.5,-0.6954,0.00043,9.72033]
[1779654519960,29.3,76573.21,0.5,-0.69769,0.00043,9.68684]
[1779654524994,29.31,76571.39,0.5,-0.69847,0.00043,9.67541]
[1779654531037,29.3,76571.79,0.5,-0.69831,0.00043,9.6778]
[1779654536073,29.3,76580.43,0.5,-0.6946,0.00043,9.7318]
[1779654541108,29.3,76582.8,0.5,-0.69359,0.00043,9.74638]
[1779654546145,29.3,76583.42,0.5,-0.69333,0.00043,9.75016]
[1779654551177,29.3,76585.92,0.5,-0.69225,0.00043,9.76558]
[1779654554199,29.3,76593.22,0.5,-0.68909,0.00043,9.81016]
[1779654560241,29.3,76596.72,0.5,-0.68759,0.00044,9.83112]
[1779654565276,29.29,76596.92,0.5,-0.68751,0.00044,9.83214]
[1779654570794,29.29,76597.96,0.5,-0.68707,0.00044,9.83824]
[1779654580380,29.29,76598.08,0.5,-0.68717,0.00044,9.82976]
[1779654585414,29.29,76599.44,0.5,-0.6866,0.00044,9.83775]
[1779654590451,29.28,76600.17,0.5,-0.68629,0.00044,9.84192]
[1779654596493,29.28,76600.79,0.5,-0.68604,0.00044,9.84539]
[1779654601005,29.28,76608.14,0.5,-0.68284,0.00044,9.889]
[1779654603542,29.28,76612.52,0.5,-0.68092,0.00044,9.91477]
[1779654608579,29.28,76613.55,0.5,-0.68047,0.00044,9.92072]
[1779654611074,29.28,76600.32,0.5,-0.68627,0.00044,9.84227]
[1779654613613,29.28,76596.5,0.5,-0.68793,0.00044,9.81927]
[1779654616635,29.27,76590.72,0.5,-0.69046,0.00043,9.78394]
[1779654621671,29.27,76594.48,0.5,-0.68884,0.00043,9.80658]
[1779654627712,29.27,76596.67,0.5,-0.68792,0.00044,9.81944]
[1779654633779,29.26,76599.28,0.5,-0.68693,0.00044,9.82615]
[1779654638818,29.26,76602.35,0.5,-0.6856,0.00044,9.84441]
[1779654643850,29.26,76603.71,0.5,-0.68502,0.00044,9.85232]
[1779654644857,29.26,76597.65,0.5,-0.68767,0.00044,9.81584]
[1779654646877,29.26,76593.76,0.5,-0.68937,0.00044,9.79216]
[1779654648884,29.26,76603.31,0.5,-0.68521,0.00044,9.84978]
[1779654651364,29.26,76605.19,0.5,-0.68439,0.00044,9.86094]
[1779654656940,29.25,76609.02,0.5,-0.68273,0.00044,9.8834]
[1779654661976,29.25,76609.82,0.5,-0.6824,0.00044,9.88781]
[1779654667010,29.24,76607.32,0.5,-0.68352,0.00044,9.87269]
[1779654672054,29.24,76608.98,0.5,-0.68282,0.00044,9.88222]
[1779654676087,29.24,76602.86,0.5,-0.68552,0.00044,9.84551]
[1779654681118,29.23,76600.0,0.5,-0.68681,0.00044,9.82786]
[1779654686153,29.23,76602.87,0.5,-0.68557,0.00044,9.84484]
[1779654689174,29.23,76608.69,0.5,-0.68303,0.00044,9.87935]
[1779654694209,29.22,76610.58,0.5,-0.68236,0.00044,9.88125]
[1779654699242,29.21,76613.49,0.5,-0.68112,0.00044,9.89793]
[1779654700250,29.21,76621.29,0.5,-0.67767,0.00044,9.94344]
[1779654701260,29.21,76623.22,0.5,-0.67682,0.00044,9.95454]
[1779654706291,29.21,76625.96,0.5,-0.67562,0.00044,9.97009]
[1779654711327,29.21,76625.63,0.5,-0.67579,0.00044,9.96795]
[1779654716365,29.2,76626.28,0.5,-0.67552,0.00044,9.97142]
[1779654721401,29.2,76627.68,0.5,-0.67492,0.00044,9.97917]
[1779654726446,29.19,76633.73,0.5,-0.67225,0.00045,10.01325]
[1779654731467,29.19,76635.04,0.5,-0.67171,0.00045,10.02011]
[1779654736507,29.18,76629.2,0.5,-0.67434,0.00045,9.98663]
[1779654737514,29.18,76621.25,0.5,-0.67788,0.00044,9.94075]
[1779654743553,29.18,76621.12,0.5,-0.67796,0.00044,9.93977]
[1779654748588,29.17,76622.19,0.5,-0.6775,0.00044,9.94577]
[1779654754631,29.17,76623.1,0.5,-0.67724,0.00044,9.94199]
[1779654759665,29.17,76625.96,0.5,-0.67598,0.00044,9.95829]
[1779654764700,29.16,76628.07,0.5,-0.67507,0.00045,9.97013]
[1779654767733,29.16,76588.94,0.5,-0.69233,0.00044,9.73656]
[1779654768732,29.16,76575.72,0.5,-0.69806,0.00043,9.65377]
[1779654773764,29.15,76577.37,0.5,-0.69738,0.00043,9.66374]
[1779654778800,29.15,76580.91,0.5,-0.69589,0.00043,9.68549]
[1779654782296,29.15,76590.59,0.5,-0.6917,0.00044,9.74547]
[1779654784844,29.14,76592.23,0.5,-0.691,0.00044,9.75539]
[1779654789878,29.14,76593.21,0.5,-0.69059,0.00044,9.76109]
[1779654794913,29.14,76594.84,0.5,-0.6899,0.00044,9.77083]
[1779654798944,29.13,76601.04,0.5,-0.68719,0.00044,9.80849]
[1779654802435,29.13,76574.2,0.5,-0.69889,0.00043,9.64168]
[1779654802974,29.13,76574.2,0.5,-0.69889,0.00043,9.64163]
[1779654803983,29.13,76572.79,0.5,-0.69951,0.00043,9.63259]
[1779654809015,29.13,76570.46,0.5,-0.70054,0.00043,9.61736]
[1779654814046,29.13,76572.01,0.5,-0.7,0.00043,9.61829]
[1779654819080,29.13,76569.49,0.5,-0.70109,0.00043,9.60211]
[1779654824115,29.13,76572.42,0.5,-0.69983,0.00043,9.62079]
[1779654829151,29.13,76578.48,0.5,-0.69722,0.00043,9.65913]
[1779654834186,29.12,76580.13,0.5,-0.69653,0.00043,9.66922]
[1779654839220,29.12,76582.94,0.5,-0.69533,0.00043,9.68654]
[1779654844257,29.11,76587.61,0.5,-0.69333,0.00044,9.71538]
[1779654849291,29.11,76591.0,0.5,-0.69187,0.00044,9.73602]
[1779654854326,29.11,76591.56,0.5,-0.69164,0.00044,9.73932]
[1779654859361,29.11,76590.33,0.5,-0.69219,0.00044,9.73155]
[1779654864396,29.1,76591.78,0.5,-0.69157,0.00044,9.74038]
[1779654869435,29.1,76592.67,0.5,-0.69119,0.00044,9.74571]
[1779654874467,29.1,76593.35,0.5,-0.69103,0.00044,9.74084]
[1779654880509,29.1,76594.96,0.5,-0.69034,0.00044,9.75059]
[1779654883532,29.1,76588.59,0.5,-0.69313,0.00044,9.7111]
[1779654885545,29.1,76584.22,0.5,-0.69504,0.00044,9.68384]
[1779654890581,29.1,76584.39,0.5,-0.69495,0.00044,9.68503]
[1779654900655,29.1,76585.3,0.5,-0.69454,0.00044,9.69091]
[1779654905686,29.1,76576.98,0.5,-0.69816,0.00043,9.63849]
[1779654910720,29.1,76584.22,0.5,-0.69502,0.00044,9.68405]
[1779654916763,29.1,76587.24,0.5,-0.6937,0.00044,9.70298]
[1779654921798,29.1,76585.56,0.5,-0.69442,0.00044,9.69276]
[1779654926832,29.11,76589.61,0.5,-0.69264,0.00044,9.71813]
[1779654933352,29.11,76596.09,0.5,-0.68992,0.00044,9.74932]
[1779654938921,29.11,76596.79,0.5,-0.68961,0.00044,9.75366]
[1779654943952,29.11,76597.49,0.5,-0.6893,0.00044,9.758]
[1779654949994,29.11,76598.14,0.5,-0.68901,0.00044,9.762]
[1779654955032,29.11,76600.55,0.5,-0.68796,0.00044,9.77662]
[1779654958053,29.11,76591.58,0.5,-0.6919,0.00044,9.72152]
[1779654963562,29.11,76592.95,0.5,-0.6913,0.00044,9.72994]
[1779654969129,29.11,76594.75,0.5,-0.69051,0.00044,9.74109]
[1779654974163,29.11,76597.31,0.5,-0.68939,0.00044,9.75682]
[1779654979200,29.11,76600.3,0.5,-0.68808,0.00044,9.77497]
[1779654984235,29.1,76599.88,0.5,-0.68827,0.00044,9.77228]
[1779654989271,29.1,76606.69,0.5,-0.68527,0.00044,9.81351]
[1779654994334,29.1,76607.72,0.5,-0.68495,0.00044,9.81075]
[1779654997329,29.1,76601.97,0.5,-0.6875,0.00044,9.77582]
[1779655002363,29.1,76600.39,0.5,-0.6882,0.00044,9.76615]
[1779655007398,29.1,76600.47,0.5,-0.68817,0.00044,9.7666]
[1779655012434,29.1,76601.42,0.5,-0.68776,0.00044,9.77233]
[1779655017470,29.1,76602.69,0.5,-0.6872,0.00044,9.77997]
[1779655023511,29.1,76605.82,0.5,-0.68584,0.00044,9.79873]
[1779655028554,29.1,76625.53,0.5,-0.67709,0.00045,9.91528]
[1779655029558,29.1,76639.69,0.5,-0.67073,0.00045,9.9962]
[1779655030569,29.1,76637.51,0.5,-0.67172,0.00045,9.98388]
[1779655035600,29.1,76632.8,0.5,-0.67381,0.00045,9.95738]
[1779655040635,29.1,76624.65,0.5,-0.67745,0.00045,9.91055]
[1779655042649,29.1,76630.92,0.5,-0.67465,0.00045,9.94669]
[1779655047684,29.1,76632.07,0.5,-0.67415,0.00045,9.95307]
[1779655052718,29.09,76630.93,0.5,-0.6748,0.00045,9.93752]
[1779655057754,29.09,76629.98,0.5,-0.67524,0.00045,9.93186]
[1779655062790,29.09,76629.25,0.5,-0.67558,0.00045,9.92745]
[1779655067826,29.09,76628.84,0.5,-0.67578,0.00045,9.92492]
[1779655072861,29.08,76628.71,0.5,-0.67585,0.00045,9.924]
[1779655078903,29.08,76628.6,0.5,-0.67592,0.00045,9.92317]
[1779655082943,29.08,76619.68,0.5,-0.67991,0.00045,9.87107]
[1779655083946,29.08,76603.76,0.5,-0.68698,0.00044,9.77596]
[1779655084953,29.08,76595.92,0.5,-0.69043,0.00044,9.72806]
[1779655087974,29.08,76605.53,0.5,-0.6862,0.00044,9.78658]
[1779655093011,29.08,76611.15,0.5,-0.68373,0.00044,9.82022]
[1779655096030,29.08,76605.31,0.5,-0.68631,0.00044,9.78509]
[1779655098043,29.08,76598.96,0.5,-0.68912,0.00044,9.74645]
[1779655104551,29.08,76599.94,0.5,-0.68868,0.00044,9.75247]
[1779655110132,29.08,76605.2,0.5,-0.68636,0.00044,9.78452]
[1779655112145,29.08,76610.76,0.5,-0.68402,0.00044,9.80916]
[1779655117180,29.08,76608.93,0.5,-0.68482,0.00044,9.79825]
[1779655120200,29.08,76603.22,0.5,-0.68734,0.00044,9.76383]
[1779655125237,29.08,76603.47,0.5,-0.68723,0.00044,9.7654]
[1779655130273,29.08,76602.49,0.5,-0.68766,0.00044,9.7595]
[1779655135307,29.08,76599.27,0.5,-0.68907,0.00044,9.73999]
[1779655138327,29.08,76605.14,0.5,-0.68647,0.00044,9.77579]
[1779655143364,29.08,76609.48,0.5,-0.68455,0.00044,9.80191]
[1779655148400,29.08,76609.76,0.5,-0.68443,0.00044,9.80355]
[1779655151422,29.08,76601.58,0.5,-0.68805,0.00044,9.75408]
[1779655158471,29.08,76602.08,0.5,-0.68782,0.00044,9.75727]
[1779655163506,29.09,76599.62,0.5,-0.68889,0.00044,9.7424]
[1779655168540,29.09,76601.25,0.5,-0.68816,0.00044,9.75254]
[1779655173576,29.09,76598.83,0.5,-0.68934,0.00044,9.72904]
[1779655178613,29.09,76597.59,0.5,-0.68987,0.00044,9.72173]
[1779655183645,29.1,76596.15,0.5,-0.69047,0.00044,9.71324]
[1779655188680,29.1,76597.12,0.5,-0.69002,0.00044,9.71957]
[1779655193717,29.11,76605.92,0.5,-0.68611,0.00044,9.77354]
[1779655195732,29.11,76606.27,0.5,-0.68594,0.00044,9.77579]
[1779655200768,29.11,76601.19,0.5,-0.68817,0.00044,9.74523]
[1779655205803,29.11,76601.35,0.5,-0.68809,0.00044,9.74628]
[1779655210837,29.11,76603.02,0.5,-0.68735,0.00044,9.75654]
[1779655215872,29.12,76605.23,0.5,-0.68636,0.00044,9.77009]
[1779655220908,29.12,76608.48,0.5,-0.68491,0.00044,9.78982]
[1779655228965,29.12,76608.03,0.5,-0.6851,0.00044,9.78724]
[1779655234006,29.12,76609.72,0.5,-0.68448,0.00044,9.78848]
[1779655239035,29.12,76609.75,0.5,-0.68447,0.00044,9.78858]
[1779655244071,29.12,76609.62,0.5,-0.68454,0.00044,9.78769]
[1779655249104,29.12,76605.33,0.5,-0.68644,0.00044,9.7618]
[1779655251117,29.12,76598.54,0.5,-0.68944,0.00044,9.72056]
[1779655256153,29.12,76597.91,0.5,-0.6897,0.00044,9.71692]
[1779655261194,29.12,76599.94,0.5,-0.68879,0.00044,9.72957]
[1779655266223,29.13,76601.48,0.5,-0.68809,0.00044,9.73916]
[1779655271258,29.13,76601.54,0.5,-0.68805,0.00044,9.73974]
[1779655276293,29.13,76601.02,0.5,-0.68826,0.00044,9.73684]
[1779655282334,29.13,76603.41,0.5,-0.68719,0.00044,9.75162]
[1779655284349,29.13,76610.2,0.5,-0.68418,0.00044,9.79252]
[1779655289383,29.13,76613.29,0.5,-0.68281,0.00044,9.81087]
[1779655294419,29.13,76611.85,0.5,-0.68359,0.00044,9.79334]
[1779655299454,29.13,76608.62,0.5,-0.68502,0.00044,9.77396]
[1779655304490,29.13,76608.52,0.5,-0.68507,0.00044,9.77336]
[1779655309525,29.13,76604.75,0.5,-0.68674,0.00044,9.75064]
[1779655316031,29.13,76602.22,0.5,-0.68784,0.00044,9.73546]
[1779655318587,29.14,76609.71,0.5,-0.68452,0.00044,9.7807]
[1779655320601,29.13,76610.96,0.5,-0.68397,0.00044,9.78816]
[1779655326102,29.13,76611.06,0.5,-0.68393,0.00044,9.78866]
[1779655331678,29.13,76611.49,0.5,-0.68375,0.00044,9.79113]
[1779655337720,29.13,76611.63,0.5,-0.68369,0.00044,9.79188]
[1779655342755,29.13,76614.41,0.5,-0.68246,0.00044,9.8084]
[1779655347790,29.13,76618.12,0.5,-0.68081,0.00045,9.8303]
[1779655352826,29.13,76618.16,0.5,-0.68093,0.00045,9.82159]
[1779655357861,29.13,76610.89,0.5,-0.68417,0.00044,9.77833]
[1779655362896,29.13,76609.81,0.5,-0.68464,0.00044,9.77195]
[1779655367932,29.13,76611.23,0.5,-0.68401,0.00044,9.78049]
[1779655372978,29.13,76610.47,0.5,-0.68435,0.00044,9.77587]
[1779655378002,29.13,76607.02,0.5,-0.68588,0.00044,9.75509]
[1779655383037,29.13,76607.52,0.5,-0.68566,0.00044,9.75808]
[1779655388072,29.13,76609.51,0.5,-0.68478,0.00044,9.77001]
[1779655391093,29.13,76616.89,0.5,-0.68151,0.00045,9.8139]
[1779655395122,29.12,76618.78,0.5,-0.68068,0.00045,9.82483]
[1779655400156,29.12,76618.77,0.5,-0.68071,0.00045,9.82442]
[1779655405191,29.12,76620.85,0.5,-0.67981,0.00045,9.83631]
[1779655411233,29.11,76621.45,0.5,-0.6797,0.00045,9.8305]
[1779655416267,29.1,76622.79,0.5,-0.67913,0.00045,9.83797]
[1779655421303,29.1,76623.09,0.5,-0.67903,0.00045,9.83932]
[1779655426338,29.09,76622.2,0.5,-0.67946,0.00045,9.83372]
[1779655431374,29.09,76621.09,0.5,-0.67998,0.00045,9.82688]
[1779655436409,29.09,76620.52,0.5,-0.68024,0.00045,9.82346]
[1779655440436,29.09,76626.64,0.5,-0.67751,0.00045,9.85912]
[1779655445472,29.08,76628.73,0.5,-0.67659,0.00045,9.87099]
[1779655450507,29.08,76629.26,0.5,-0.67638,0.00045,9.87376]
[1779655455542,29.07,76631.22,0.5,-0.67552,0.00045,9.88473]
[1779655460577,29.07,76634.37,0.5,-0.67413,0.00045,9.90252]
[1779655465613,29.07,76635.31,0.5,-0.67372,0.00045,9.90766]
[1779655471659,29.06,76637.73,0.5,-0.67278,0.00045,9.91229]
[1779655477164,29.06,76636.41,0.5,-0.67339,0.00045,9.90454]
[1779655482737,29.06,76626.81,0.5,-0.67774,0.00045,9.84896]
[1779655484765,29.06,76621.62,0.5,-0.68007,0.00045,9.81858]
[1779655485772,29.06,76612.17,0.5,-0.68429,0.00045,9.76244]
[1779655487234,29.06,76607.98,0.5,-0.68615,0.00044,9.7372]
[1779655492823,29.06,76607.97,0.5,-0.68613,0.00044,9.73752]
[1779655499869,29.06,76609.55,0.5,-0.68543,0.00044,9.74702]
[1779655504905,29.06,76609.53,0.5,-0.68546,0.00045,9.74668]
[1779655509940,29.06,76609.91,0.5,-0.6853,0.00045,9.74877]
[1779655517444,29.05,76609.82,0.5,-0.68536,0.00045,9.74796]
[1779655523031,29.05,76611.99,0.5,-0.68441,0.00045,9.76083]
[1779655525047,29.05,76620.09,0.5,-0.68079,0.00045,9.80907]
[1779655530081,29.05,76621.42,0.5,-0.68019,0.00045,9.81699]
[1779655534109,29.05,76625.67,0.5,-0.6784,0.00045,9.83305]
[1779655539146,29.05,76628.65,0.5,-0.67707,0.00045,9.85035]
[1779655544181,29.05,76632.68,0.5,-0.67526,0.00045,9.87356]
[1779655550221,29.05,76634.48,0.5,-0.67446,0.00045,9.88372]
[1779655555258,29.04,76640.99,0.5,-0.67153,0.00045,9.9206]
[1779655560294,29.04,76637.87,0.5,-0.67296,0.00045,9.90272]
[1779655565326,29.04,76637.7,0.5,-0.67304,0.00045,9.90168]
[1779655570361,29.04,76637.3,0.5,-0.67323,0.00045,9.89931]
[1779655575396,29.04,76637.0,0.5,-0.67335,0.00045,9.89781]
[1779655580432,29.04,76637.79,0.5,-0.67299,0.00045,9.90238]
[1779655585466,29.04,76639.02,0.5,-0.67244,0.00045,9.90926]
[1779655590503,29.04,76638.69,0.5,-0.6726,0.00045,9.90729]
[1779655595536,29.04,76638.1,0.5,-0.67297,0.00045,9.89523]
[1779655600572,29.04,76636.71,0.5,-0.67358,0.00045,9.88752]
[1779655606615,29.05,76639.89,0.5,-0.67214,0.00045,9.90566]
[1779655611650,29.05,76634.43,0.5,-0.6746,0.00045,9.87463]
[1779655618154,29.05,76630.81,0.5,-0.67622,0.00045,9.85399]
[1779655622725,29.05,76623.62,0.5,-0.67944,0.00045,9.81231]
[1779655628225,29.05,76623.91,0.5,-0.6793,0.00045,9.81411]
[1779655633802,29.06,76623.86,0.5,-0.67932,0.00045,9.81391]
[1779655638296,29.06,76613.52,0.5,-0.68395,0.00045,9.75257]
[1779655639844,29.06,76614.85,0.5,-0.68335,0.00045,9.76057]
[1779655644880,29.06,76615.11,0.5,-0.68322,0.00045,9.7624]
[1779655648369,29.06,76622.72,0.5,-0.6798,0.00045,9.80761]
[1779655656965,29.06,76622.9,0.5,-0.67984,0.00045,9.7998]
[1779655662000,29.06,76622.27,0.5,-0.68012,0.00045,9.79616]
[1779655667037,29.06,76621.75,0.5,-0.68035,0.00045,9.79317]
[1779655668509,29.06,76613.82,0.5,-0.68389,0.00045,9.74614]
[1779655674085,29.07,76613.8,0.5,-0.68388,0.00045,9.74634]
[1779655679120,29.07,76615.78,0.5,-0.68297,0.00045,9.75839]
[1779655684155,29.07,76616.67,0.5,-0.68257,0.00045,9.76371]
[1779655686169,29.07,76607.1,0.5,-0.68685,0.00044,9.70617]
[1779655687177,29.07,76604.61,0.5,-0.68796,0.00044,9.69105]
[1779655693217,29.07,76603.09,0.5,-0.68862,0.00044,9.68195]
[1779655697252,29.07,76596.49,0.5,-0.69154,0.00044,9.64148]
[1779655699266,29.07,76592.45,0.5,-0.69332,0.00044,9.61642]
[1779655704300,29.08,76592.36,0.5,-0.69335,0.00044,9.61602]
[1779655709335,29.08,76586.27,0.5,-0.69601,0.00044,9.57811]
[1779655714369,29.08,76587.77,0.5,-0.69547,0.00044,9.57882]
[1779655719405,29.09,76585.94,0.5,-0.69625,0.00044,9.56763]
[1779655724440,29.09,76584.77,0.5,-0.69674,0.00044,9.5606]
[1779655729475,29.09,76586.12,0.5,-0.69612,0.00044,9.56945]
[1779655734510,29.1,76579.64,0.5,-0.69894,0.00044,9.52874]
[1779655739545,29.1,76579.17,0.5,-0.6991,0.00044,9.5263]
[1779655744581,29.11,76579.78,0.5,-0.69882,0.00044,9.53047]
[1779655749619,29.11,76577.65,0.5,-0.69972,0.00044,9.51728]
[1779655755671,29.12,76576.73,0.5,-0.70008,0.00044,9.51206]
[1779655760705,29.12,76576.48,0.5,-0.70015,0.00044,9.51102]
[1779655765741,29.13,76576.69,0.5,-0.70002,0.00044,9.51291]
[1779655770775,29.13,76581.44,0.5,-0.69792,0.00044,9.5434]
[1779655771782,29.13,76587.19,0.5,-0.69553,0.00044,9.57064]
[1779655772793,29.13,76596.18,0.5,-0.69157,0.00044,9.62659]
[1779655774804,29.13,76609.21,0.5,-0.6858,0.00045,9.70597]
[1779655779298,29.13,76615.23,0.5,-0.68312,0.00045,9.74191]
[1779655784886,29.13,76619.1,0.5,-0.68139,0.00045,9.76484]
[1779655789913,29.13,76615.93,0.5,-0.68279,0.00045,9.74622]
[1779655794948,29.14,76620.05,0.5,-0.68094,0.00045,9.77079]
[1779655799984,29.14,76619.6,0.5,-0.68113,0.00045,9.76829]
[1779655807033,29.14,76619.75,0.5,-0.68104,0.00045,9.76936]
[1779655811065,29.14,76613.8,0.5,-0.6837,0.00045,9.73413]
[1779655815095,29.14,76619.91,0.5,-0.68098,0.00045,9.7702]
[1779655817107,29.14,76612.83,0.5,-0.68416,0.00045,9.72801]
[1779655818116,29.14,76607.42,0.5,-0.68657,0.00044,9.69545]
[1779655823149,29.14,76600.91,0.5,-0.68947,0.00044,9.65577]
[1779655825165,29.14,76598.54,0.5,-0.69052,0.00044,9.64128]
[1779655832212,29.14,76598.09,0.5,-0.69083,0.00044,9.62973]
[1779655837249,29.14,76599.02,0.5,-0.69041,0.00044,9.63566]
[1779655839719,29.14,76593.31,0.5,-0.69291,0.00044,9.60063]
[1779655845305,29.15,76593.01,0.5,-0.69301,0.00044,9.59921]
[1779655850339,29.15,76594.83,0.5,-0.69218,0.00044,9.61092]
[1779655855373,29.16,76597.45,0.5,-0.691,0.00044,9.62736]
[1779655860409,29.16,76596.04,0.5,-0.6916,0.00044,9.61894]
[1779655869929,29.17,76595.02,0.5,-0.69202,0.00044,9.61317]
[1779655875513,29.17,76593.05,0.5,-0.69287,0.00044,9.60126]
[1779655885585,29.18,76593.32,0.5,-0.69271,0.00044,9.6035]
[1779655890618,29.18,76596.41,0.5,-0.69132,0.00044,9.62285]
[1779655891627,29.18,76600.77,0.5,-0.68952,0.00044,9.64062]
[1779655896662,29.18,76605.86,0.5,-0.68725,0.00044,9.67177]
[1779655901696,29.18,76604.94,0.5,-0.68765,0.00044,9.66631]
[1779655906730,29.19,76605.06,0.5,-0.68758,0.00044,9.6672]
[1779655911766,29.19,76605.46,0.5,-0.68739,0.00044,9.66978]
[1779655914787,29.19,76598.68,0.5,-0.69039,0.00044,9.62861]
[1779655919823,29.2,76591.76,0.5,-0.69341,0.00044,9.58643]
[1779655924857,29.2,76586.61,0.5,-0.69564,0.00044,9.55474]
[1779655929893,29.2,76584.73,0.5,-0.69647,0.00044,9.54299]
[1779655934926,29.2,76583.64,0.5,-0.69694,0.00044,9.53616]
[1779655939963,29.2,76579.61,0.5,-0.6987,0.00044,9.51079]
[1779655944997,29.2,76578.76,0.5,-0.69907,0.00044,9.50549]
[1779655950494,29.2,76577.95,0.5,-0.69941,0.00044,9.50042]
[1779655956080,29.2,76578.6,0.5,-0.69926,0.00044,9.49553]
[1779655961115,29.21,76577.42,0.5,-0.69977,0.00044,9.48809]
[1779655966150,29.21,76576.95,0.5,-0.69998,0.00044,9.48516]
[1779655971184,29.21,76579.02,0.5,-0.69906,0.00044,9.49849]
[1779655976222,29.21,76579.84,0.5,-0.69868,0.00044,9.50399]
[1779655981260,29.21,76580.32,0.5,-0.69845,0.00044,9.50726]
[1779655986290,29.22,76581.59,0.5,-0.69789,0.00044,9.51541]
[1779655991333,29.22,76580.3,0.5,-0.69844,0.00044,9.50748]
[1779655996359,29.22,76578.41,0.5,-0.69924,0.00044,9.49581]
[1779656002401,29.22,76577.06,0.5,-0.69981,0.00044,9.48755]
[1779656007437,29.22,76577.55,0.5,-0.6996,0.00044,9.49061]
[1779656012471,29.22,76575.4,0.5,-0.70068,0.00044,9.46775]
[1779656017507,29.22,76574.94,0.5,-0.70088,0.00044,9.46485]
[1779656022541,29.22,76573.78,0.5,-0.70138,0.00044,9.45748]
[1779656027580,29.22,76573.95,0.5,-0.7013,0.00044,9.45862]
[1779656032616,29.22,76573.1,0.5,-0.70167,0.00044,9.45322]
[1779656037650,29.23,76573.43,0.5,-0.70152,0.00044,9.45538]
[1779656040670,29.23,76567.43,0.5,-0.70413,0.00043,9.41683]
[1779656043692,29.23,76562.75,0.5,-0.70614,0.00043,9.38664]
[1779656048726,29.23,76561.7,0.5,-0.70658,0.00043,9.3801]
[1779656053762,29.23,76561.52,0.5,-0.70664,0.00043,9.37922]
[1779656058797,29.24,76561.98,0.5,-0.70642,0.00043,9.38251]
[1779656063831,29.24,76564.41,0.5,-0.70534,0.00043,9.39867]
[1779656068866,29.24,76565.07,0.5,-0.70503,0.00043,9.40333]
[1779656073902,29.25,76564.77,0.5,-0.70528,0.00043,9.39253]
[1779656078936,29.25,76564.48,0.5,-0.70539,0.00043,9.39096]
[1779656083972,29.25,76564.33,0.5,-0.70543,0.00043,9.39029]
[1779656089010,29.26,76564.43,0.5,-0.70537,0.00043,9.39124]
[1779656094044,29.26,76564.27,0.5,-0.70542,0.00043,9.39048]
[1779656100086,29.26,76563.9,0.5,-0.70556,0.00043,9.38842]
[1779656105123,29.27,76563.44,0.5,-0.70573,0.00043,9.38572]
[1779656110156,29.27,76564.8,0.5,-0.70513,0.00043,9.39477]
[1779656115192,29.27,76568.71,0.5,-0.70341,0.00043,9.42036]
[1779656119220,29.28,76562.69,0.5,-0.70599,0.00043,9.38187]
[1779656124259,29.28,76563.7,0.5,-0.70552,0.00043,9.38895]
[1779656125267,29.28,76556.08,0.5,-0.70879,0.00043,9.3394]
[1779656131756,29.29,76552.57,0.5,-0.71038,0.00043,9.30811]
[1779656138358,29.31,76551.66,0.5,-0.7107,0.00043,9.30319]
[1779656145409,29.32,76550.51,0.5,-0.71112,0.00043,9.29659]
[1779656150443,29.32,76552.6,0.5,-0.71018,0.00043,9.3111]
[1779656155476,29.33,76553.62,0.5,-0.70969,0.00043,9.31857]
[1779656160512,29.34,76553.29,0.5,-0.70979,0.00043,9.31713]
[1779656166554,29.35,76552.96,0.5,-0.70987,0.00043,9.31579]
[1779656172043,29.35,76552.67,0.5,-0.70994,0.00043,9.31468]
[1779656179651,29.36,76551.48,0.5,-0.71039,0.00043,9.3078]
[1779656185693,29.37,76551.27,0.5,-0.71043,0.00043,9.30722]
[1779656188714,29.38,76545.97,0.5,-0.71266,0.00043,9.27266]
[1779656193755,29.38,76545.31,0.5,-0.71303,0.00043,9.25991]
[1779656198784,29.39,76545.99,0.5,-0.71269,0.00043,9.26528]
[1779656203819,29.4,76548.36,0.5,-0.71162,0.00043,9.28178]
[1779656208854,29.41,76548.55,0.5,-0.7115,0.00043,9.28374]
[1779656215903,29.42,76546.76,0.5,-0.71219,0.00043,9.27302]
[1779656220938,29.43,76547.27,0.5,-0.71192,0.00043,9.27717]
[1779656225976,29.43,76548.94,0.5,-0.71116,0.00043,9.28892]
[1779656231012,29.44,76547.02,0.5,-0.71194,0.00043,9.27687]
[1779656236047,29.44,76547.0,0.5,-0.71192,0.00043,9.27715]
[1779656241082,29.45,76546.91,0.5,-0.71193,0.00043,9.27693]
[1779656246117,29.45,76546.08,0.5,-0.71226,0.00043,9.27182]
[1779656251151,29.46,76530.14,0.5,-0.71914,0.00042,9.15641]
[1779656255180,29.46,76535.87,0.5,-0.7167,0.00042,9.19529]
[1779656263236,29.46,76536.34,0.5,-0.71647,0.00042,9.19884]
[1779656268271,29.46,76536.79,0.5,-0.71627,0.00042,9.2021]
[1779656276327,29.47,76536.75,0.5,-0.71626,0.00042,9.20221]
[1779656281361,29.47,76536.82,0.5,-0.71622,0.00042,9.20291]
[1779656288411,29.47,76538.03,0.5,-0.71568,0.00042,9.21129]
[1779656294456,29.48,76537.91,0.5,-0.71572,0.00042,9.21075]
[1779656300496,29.48,76540.22,0.5,-0.71473,0.00042,9.22634]
[1779656306538,29.48,76538.63,0.5,-0.71539,0.00042,9.21597]
[1779656311574,29.48,76538.43,0.5,-0.71561,0.00042,9.20557]
[1779656321644,29.49,76538.8,0.5,-0.71542,0.00042,9.20844]
[1779656326682,29.49,76538.01,0.5,-0.71575,0.00042,9.20338]
[1779656333177,29.49,76537.75,0.5,-0.71583,0.00042,9.20201]
[1779656340779,29.5,76536.76,0.5,-0.71622,0.00042,9.19581]
[1779656345817,29.5,76536.39,0.5,-0.71636,0.00042,9.19365]
[1779656350852,29.5,76535.8,0.5,-0.71659,0.00042,9.19004]
[1779656356894,29.51,76535.76,0.5,-0.71658,0.00042,9.19021]
[1779656361928,29.51,76535.22,0.5,-0.71678,0.00042,9.18696]
[1779656366964,29.51,76535.51,0.5,-0.71664,0.00042,9.18927]
[1779656368978,29.51,76529.88,0.5,-0.719,0.00042,9.15162]
[1779656374014,29.52,76529.44,0.5,-0.7193,0.00042,9.13993]
[1779656379048,29.53,76529.85,0.5,-0.71909,0.00042,9.14332]
[1779656381062,29.53,76536.74,0.5,-0.71616,0.00042,9.18977]
[1779656382069,29.53,76555.84,0.5,-0.70802,0.00043,9.31568]
[1779656383075,29.53,76561.54,0.5,-0.70557,0.00043,9.35255]
[1779656384083,29.53,76567.63,0.5,-0.70294,0.00043,9.39158]
[1779656386096,29.53,76571.61,0.5,-0.70122,0.00043,9.41687]
[1779656391131,29.53,76571.21,0.5,-0.70139,0.00043,9.41428]
[1779656396166,29.53,76571.08,0.5,-0.70145,0.00043,9.41341]
[1779656401204,29.53,76570.17,0.5,-0.70185,0.00043,9.40759]
[1779656406245,29.53,76571.83,0.5,-0.70114,0.00043,9.418]
[1779656408258,29.53,76565.99,0.5,-0.70366,0.00043,9.38093]
[1779656413288,29.53,76566.06,0.5,-0.70362,0.00043,9.3815]
[1779656417319,29.53,76560.14,0.5,-0.70617,0.00043,9.34352]
[1779656422355,29.53,76558.83,0.5,-0.70673,0.00043,9.3352]
[1779656429404,29.53,76559.14,0.5,-0.70658,0.00043,9.3374]
[1779656434439,29.53,76558.23,0.5,-0.70711,0.00043,9.32245]
[1779656440481,29.54,76558.2,0.5,-0.70711,0.00043,9.32242]
[1779656445520,29.54,76564.62,0.5,-0.70434,0.00043,9.36381]
[1779656450553,29.54,76564.64,0.5,-0.70434,0.00043,9.36387]
[1779656455588,29.54,76563.19,0.5,-0.70497,0.00043,9.3545]
[1779656462637,29.54,76562.79,0.5,-0.70514,0.00043,9.35186]
[1779656468678,29.53,76558.27,0.5,-0.70709,0.00043,9.32273]
[1779656474162,29.53,76563.09,0.5,-0.70502,0.00043,9.35372]
[1779656479755,29.53,76563.06,0.5,-0.70504,0.00043,9.35341]
[1779656486806,29.53,76564.72,0.5,-0.70434,0.00043,9.36384]
[1779656491841,29.53,76569.21,0.5,-0.70254,0.00043,9.38326]
[1779656501923,29.54,76575.55,0.5,-0.69974,0.00043,9.42409]
[1779656509978,29.54,76572.3,0.5,-0.70116,0.00043,9.40353]
[1779656519040,29.54,76571.99,0.5,-0.7013,0.00043,9.40152]
[1779656524512,29.54,76576.05,0.5,-0.69954,0.00043,9.42709]
[1779656531129,29.54,76576.54,0.5,-0.69932,0.00043,9.4302]
[1779656534583,29.54,76584.08,0.5,-0.69602,0.00044,9.47743]
[1779656542206,29.54,76585.72,0.5,-0.69529,0.00044,9.48777]
[1779656548248,29.55,76583.65,0.5,-0.69617,0.00044,9.47526]
[1779656553282,29.55,76586.57,0.5,-0.69501,0.00044,9.48448]
[1779656557311,29.55,76591.97,0.5,-0.69263,0.00044,9.51784]
[1779656562347,29.55,76591.5,0.5,-0.69283,0.00044,9.51511]
[1779656563355,29.55,76598.06,0.5,-0.68994,0.00044,9.55501]
[1779656564359,29.55,76606.65,0.5,-0.68614,0.00044,9.60652]
[1779656565368,29.55,76607.36,0.5,-0.68583,0.00044,9.61071]
[1779656566375,29.55,76618.95,0.5,-0.68067,0.00045,9.67883]
[1779656567382,29.55,76622.89,0.5,-0.6789,0.00045,9.70167]
[1779656571412,29.56,76626.14,0.5,-0.67744,0.00045,9.72039]
[1779656576450,29.56,76630.01,0.5,-0.6757,0.00045,9.74249]
[1779656581482,29.56,76633.24,0.5,-0.67423,0.00045,9.76089]
[1779656584502,29.56,76639.86,0.5,-0.67124,0.00045,9.798]
[1779656589537,29.56,76641.82,0.5,-0.67036,0.00045,9.80884]
[1779656594575,29.56,76646.18,0.5,-0.66839,0.00045,9.83283]
[1779656600613,29.56,76647.7,0.5,-0.66771,0.00045,9.84102]
[1779656605648,29.56,76646.74,0.5,-0.66815,0.00045,9.83567]
[1779656609677,29.55,76653.14,0.5,-0.66529,0.00045,9.86987]
[1779656612696,29.55,76656.95,0.5,-0.66369,0.00046,9.88126]
[1779656618739,29.54,76657.54,0.5,-0.66343,0.00046,9.88431]
[1779656625220,29.54,76660.88,0.5,-0.66191,0.00046,9.90201]
[1779656627902,29.54,76660.88,0.5,-0.66191,0.00046,9.90201]
[1779656633845,29.54,76642.75,0.5,-0.67018,0.00045,9.80361]
[1779656635289,29.54,76632.01,0.5,-0.67504,0.00045,9.74348]
[1779656635867,29.54,76632.01,0.5,-0.67504,0.00045,9.74345]
[1779656640894,29.54,76632.08,0.5,-0.67502,0.00045,9.74372]
[1779656645930,29.53,76632.13,0.5,-0.67501,0.00045,9.74385]
[1779656650966,29.53,76637.31,0.5,-0.67268,0.00045,9.77284]
[1779656652979,29.53,76641.15,0.5,-0.67095,0.00045,9.79417]
[1779656661039,29.52,76640.69,0.5,-0.6712,0.00045,9.79113]
[1779656669094,29.51,76638.75,0.5,-0.67213,0.00045,9.77979]
[1779656674133,29.51,76640.65,0.5,-0.6714,0.00045,9.78127]
[1779656680170,29.51,76640.32,0.5,-0.67155,0.00045,9.77946]
[1779656682184,29.51,76631.27,0.5,-0.67564,0.00045,9.72849]
[1779656685642,29.51,76628.42,0.5,-0.67694,0.00045,9.71209]
[1779656689344,29.51,76628.55,0.5,-0.67689,0.00045,9.71276]
[1779656695718,29.5,76627.73,0.5,-0.67728,0.00045,9.70775]
[1779656701319,29.5,76628.11,0.5,-0.67713,0.00045,9.70974]
[1779656703333,29.49,76683.31,0.5,-0.65197,0.00046,10.00619]
[1779656706354,29.47,76674.74,0.5,-0.65605,0.00046,9.96126]
[1779656710382,29.43,76666.91,0.5,-0.65989,0.00046,9.91799]
[1779656711389,29.41,76659.48,0.5,-0.66336,0.00046,9.8778]
[1779656713403,29.39,76650.76,0.5,-0.66749,0.00046,9.82898]
[1779656718437,29.37,76645.27,0.5,-0.67008,0.00046,9.79765]
[1779656719444,29.37,76533.82,0.5,-0.71923,0.00042,9.10692]
[1779656720452,29.38,76537.47,0.5,-0.71761,0.00043,9.13255]
[1779656724479,29.46,76547.03,0.5,-0.71297,0.00043,9.20503]
[1779656726496,29.46,76640.98,0.5,-0.67155,0.00045,9.77951]
[1779656729515,29.45,76545.74,0.5,-0.71361,0.00043,9.19518]
[1779656730522,29.45,76548.8,0.5,-0.71227,0.00043,9.21585]
[1779656731530,29.45,76606.5,0.5,-0.6872,0.00044,9.57055]
[1779656732536,29.45,76606.66,0.5,-0.68713,0.00045,9.5715]
[1779656737571,29.45,76603.74,0.5,-0.68845,0.00044,9.55377]
[1779656742606,29.45,76604.65,0.5,-0.68806,0.00044,9.55902]
[1779656747641,29.45,76605.86,0.5,-0.68754,0.00044,9.56609]
[1779656752675,29.44,76607.12,0.5,-0.68699,0.00045,9.57341]
[1779656757711,29.44,76605.48,0.5,-0.68774,0.00044,9.56334]
[1779656762750,29.44,76606.64,0.5,-0.68724,0.00045,9.57009]
[1779656767781,29.43,76607.98,0.5,-0.68666,0.00045,9.57789]
[1779656770807,29.43,76599.8,0.5,-0.69031,0.00044,9.52846]
[1779656776291,29.43,76597.82,0.5,-0.69118,0.00044,9.51645]
[1779656781880,29.43,76599.07,0.5,-0.69062,0.00044,9.52419]
[1779656786915,29.44,76599.67,0.5,-0.69034,0.00044,9.52801]
[1779656791949,29.44,76602.11,0.5,-0.68938,0.00044,9.53385]
[1779656793965,29.44,76607.91,0.5,-0.6868,0.00045,9.56876]
[1779656799001,29.44,76611.27,0.5,-0.6853,0.00045,9.58883]
[1779656802028,29.44,76617.13,0.5,-0.68267,0.00045,9.62358]
[1779656807064,29.44,76618.08,0.5,-0.68224,0.00045,9.62921]
[1779656812097,29.44,76618.17,0.5,-0.6822,0.00045,9.62967]
[1779656817132,29.44,76617.67,0.5,-0.68244,0.00045,9.62648]
[1779656822168,29.43,76616.01,0.5,-0.6832,0.00045,9.61652]
[1779656827205,29.43,76615.79,0.5,-0.6833,0.00045,9.61524]
[1779656832244,29.43,76615.94,0.5,-0.68323,0.00045,9.61612]
[1779656846781,29.42,76613.56,0.5,-0.68436,0.00045,9.60128]
[1779656852386,29.42,76613.15,0.5,-0.6847,0.00045,9.58949]
[1779656860447,29.42,76612.59,0.5,-0.68498,0.00045,9.58576]
[1779656865482,29.41,76612.89,0.5,-0.68487,0.00045,9.58728]
[1779656873538,29.41,76612.64,0.5,-0.68501,0.00045,9.5854]
[1779656879580,29.4,76613.13,0.5,-0.68481,0.00045,9.58802]
[1779656886629,29.4,76612.65,0.5,-0.68505,0.00045,9.58482]
[1779656891663,29.4,76613.85,0.5,-0.68454,0.00045,9.59168]
[1779656896698,29.39,76617.5,0.5,-0.68291,0.00045,9.61309]
[1779656901739,29.4,76621.24,0.5,-0.68122,0.00045,9.63521]
[1779656906772,29.4,76624.71,0.5,-0.67965,0.00045,9.65548]
[1779656911805,29.4,76626.75,0.5,-0.67887,0.00045,9.65817]
[1779656916842,29.39,76626.17,0.5,-0.67913,0.00045,9.65474]
[1779656921875,29.39,76626.76,0.5,-0.67887,0.00045,9.65808]
[1779656926910,29.39,76627.92,0.5,-0.67836,0.00045,9.66469]
[1779656933958,29.39,76627.93,0.5,-0.67836,0.00045,9.66462]
[1779656938994,29.39,76629.96,0.5,-0.67746,0.00045,9.67618]
[1779656944029,29.39,76629.08,0.5,-0.67786,0.00045,9.67098]
[1779656949064,29.38,76629.18,0.5,-0.67783,0.00045,9.67145]
[1779656954099,29.38,76622.87,0.5,-0.68068,0.00045,9.63479]
[1779656961147,29.38,76622.79,0.5,-0.68071,0.00045,9.6344]
[1779656967638,29.39,76624.48,0.5,-0.67995,0.00045,9.64427]
[1779656974239,29.39,76624.71,0.5,-0.67998,0.00045,9.63655]
[1779656981288,29.39,76625.28,0.5,-0.67972,0.00045,9.63989]
[1779656986326,29.39,76627.99,0.5,-0.67849,0.00045,9.65558]
[1779656991361,29.38,76627.66,0.5,-0.67865,0.00045,9.65363]
[1779656996396,29.38,76625.33,0.5,-0.6797,0.00045,9.64007]
[1779657001435,29.38,76612.36,0.5,-0.68555,0.00045,9.56367]
[1779657003450,29.38,76610.48,0.5,-0.68639,0.00045,9.55247]
[1779657008486,29.38,76613.02,0.5,-0.68524,0.00045,9.56772]
[1779657015533,29.39,76614.51,0.5,-0.68457,0.00045,9.57663]
[1779657025604,29.39,76616.79,0.5,-0.68355,0.00045,9.5901]
[1779657030639,29.38,76618.49,0.5,-0.68279,0.00045,9.59997]
[1779657035674,29.38,76616.85,0.5,-0.68368,0.00045,9.58105]
[1779657036681,29.38,76611.16,0.5,-0.68623,0.00045,9.54718]
[1779657041716,29.38,76610.62,0.5,-0.68646,0.00045,9.54415]
[1779657048204,29.39,76611.2,0.5,-0.68619,0.00045,9.54778]
[1779657053800,29.39,76611.33,0.5,-0.68612,0.00045,9.54869]
[1779657058835,29.39,76611.17,0.5,-0.68619,0.00045,9.5478]
[1779657064877,29.39,76610.87,0.5,-0.68632,0.00045,9.54607]
[1779657069913,29.39,76610.46,0.5,-0.68649,0.00045,9.54382]
[1779657074948,29.39,76610.57,0.5,-0.68643,0.00045,9.5446]
[1779657079983,29.39,76610.32,0.5,-0.68653,0.00045,9.54323]
[1779657087034,29.4,76610.05,0.5,-0.68663,0.00045,9.54189]
[1779657092070,29.4,76610.15,0.5,-0.68671,0.00045,9.53346]
[1779657098554,29.4,76609.74,0.5,-0.68689,0.00045,9.53111]
[1779657106167,29.4,76609.74,0.5,-0.68688,0.00045,9.53125]
[1779657111202,29.4,76609.59,0.5,-0.68694,0.00045,9.53044]
[1779657117243,29.4,76610.62,0.5,-0.68647,0.00045,9.53669]
[1779657122280,29.41,76609.73,0.5,-0.68686,0.00045,9.53143]
[1779657127314,29.41,76610.26,0.5,-0.68662,0.00045,9.53469]
[1779657134362,29.41,76610.69,0.5,-0.68642,0.00045,9.53736]
[1779657140405,29.41,76611.05,0.5,-0.68625,0.00045,9.53958]
[1779657145440,29.41,76610.34,0.5,-0.68657,0.00045,9.53539]
[1779657150475,29.41,76610.26,0.5,-0.6866,0.00045,9.53497]
[1779657158975,29.41,76611.62,0.5,-0.68612,0.00045,9.53407]
[1779657164574,29.41,76613.27,0.5,-0.68537,0.00045,9.54393]
[1779657169607,29.41,76612.97,0.5,-0.68551,0.00045,9.54213]
[1779657176660,29.41,76612.47,0.5,-0.68573,0.00045,9.53915]
[1779657181694,29.41,76609.02,0.5,-0.68728,0.00045,9.51851]
[1779657182701,29.41,76602.25,0.5,-0.69031,0.00045,9.47763]
[1779657184715,29.41,76598.91,0.5,-0.69179,0.00045,9.4573]
[1779657189750,29.41,76597.55,0.5,-0.69239,0.00044,9.44908]
[1779657193781,29.42,76603.89,0.5,-0.68955,0.00045,9.4879]
[1779657198813,29.42,76606.14,0.5,-0.68853,0.00045,9.50165]
[1779657203848,29.42,76605.49,0.5,-0.68882,0.00045,9.49784]
[1779657208883,29.42,76604.79,0.5,-0.68912,0.00045,9.49373]
[1779657213918,29.42,76605.07,0.5,-0.68912,0.00045,9.48638]
[1779657218954,29.42,76605.08,0.5,-0.68911,0.00045,9.48661]
[1779657223990,29.43,76603.79,0.5,-0.68967,0.00045,9.47895]
[1779657229023,29.43,76604.45,0.5,-0.68937,0.00045,9.48307]
[1779657234059,29.43,76601.51,0.5,-0.69067,0.00045,9.4654]
[1779657238086,29.43,76593.3,0.5,-0.69431,0.00044,9.41516]
[1779657243130,29.43,76590.79,0.5,-0.69542,0.00044,9.39971]
[1779657249172,29.43,76589.72,0.5,-0.69589,0.00044,9.39314]
[1779657255218,29.43,76587.64,0.5,-0.6968,0.00044,9.38026]
[1779657260251,29.43,76584.23,0.5,-0.6983,0.00044,9.35899]
[1779657265285,29.44,76583.47,0.5,-0.69863,0.00044,9.35432]
[1779657270321,29.44,76582.82,0.5,-0.69891,0.00044,9.35033]
[1779657274349,29.44,76586.96,0.5,-0.69722,0.00044,9.36716]
[1779657276363,29.44,76598.05,0.5,-0.69228,0.00045,9.43592]
[1779657278377,29.44,76607.54,0.5,-0.68804,0.00045,9.49359]
[1779657282405,29.44,76614.32,0.5,-0.685,0.00045,9.53415]
[1779657285429,29.44,76626.51,0.5,-0.67949,0.00045,9.6057]
[1779657290461,29.44,76628.98,0.5,-0.67837,0.00045,9.62006]
[1779657295497,29.44,76631.09,0.5,-0.67741,0.00045,9.63223]
[1779657300532,29.44,76631.0,0.5,-0.67745,0.00045,9.63174]
[1779657305567,29.45,76627.51,0.5,-0.67902,0.00045,9.61172]
[1779657307581,29.44,76620.75,0.5,-0.68208,0.00045,9.57234]
[1779657312616,29.44,76615.02,0.5,-0.68469,0.00045,9.53826]
[1779657317654,29.44,76615.74,0.5,-0.68438,0.00045,9.54235]
[1779657322690,29.44,76618.12,0.5,-0.68332,0.00045,9.55621]
[1779657327724,29.43,76617.29,0.5,-0.68371,0.00045,9.55109]
[1779657332759,29.43,76617.09,0.5,-0.68395,0.00045,9.54059]
[1779657338801,29.43,76618.65,0.5,-0.68326,0.00045,9.5496]
[1779657343835,29.43,76618.93,0.5,-0.68315,0.00045,9.55106]
[1779657348871,29.42,76619.16,0.5,-0.68306,0.00045,9.55223]
[1779657353907,29.42,76619.76,0.5,-0.68281,0.00045,9.55557]
[1779657360396,29.42,76621.52,0.5,-0.68203,0.00045,9.56561]
[1779657365989,29.41,76621.79,0.5,-0.68193,0.00045,9.56696]
[1779657372032,29.41,76624.58,0.5,-0.68069,0.00045,9.58296]
[1779657377067,29.4,76624.0,0.5,-0.68098,0.00045,9.57928]
[1779657382102,29.4,76622.96,0.5,-0.68147,0.00045,9.57292]
[1779657389151,29.4,76619.51,0.5,-0.68306,0.00045,9.55236]
[1779657394187,29.39,76619.56,0.5,-0.68318,0.00045,9.54337]
[1779657399222,29.39,76619.79,0.5,-0.68309,0.00045,9.54459]
[1779657405265,29.39,76622.28,0.5,-0.68198,0.00045,9.55902]
[1779657410746,29.39,76622.42,0.5,-0.68193,0.00045,9.55965]
[1779657418354,29.38,76622.42,0.5,-0.68195,0.00045,9.55941]
[1779657424396,29.38,76622.32,0.5,-0.68201,0.00045,9.5586]
[1779657429431,29.38,76626.85,0.5,-0.67998,0.00045,9.5848]
[1779657434467,29.37,76626.29,0.5,-0.68025,0.00045,9.58125]
[1779657439502,29.37,76626.35,0.5,-0.68025,0.00045,9.5813]
[1779657444537,29.37,76626.05,0.5,-0.68041,0.00045,9.57926]
[1779657449572,29.36,76625.69,0.5,-0.6806,0.00045,9.57687]
[1779657454607,29.36,76625.55,0.5,-0.68082,0.00045,9.56664]
[1779657461112,29.35,76623.64,0.5,-0.68171,0.00045,9.55512]
[1779657462664,29.35,76616.67,0.5,-0.68487,0.00045,9.51385]
[1779657463671,29.35,76606.63,0.5,-0.6894,0.00045,9.45354]
[1779657471182,29.36,76606.88,0.5,-0.68927,0.00045,9.45528]
[1779657476763,29.36,76609.48,0.5,-0.68809,0.00045,9.47115]
[1779657482810,29.36,76610.4,0.5,-0.68766,0.00045,9.47691]
[1779657487848,29.36,76613.44,0.5,-0.68627,0.00045,9.49536]
[1779657492884,29.36,76613.61,0.5,-0.68618,0.00045,9.49657]
[1779657501392,29.37,76613.92,0.5,-0.68601,0.00045,9.49881]
[1779657506980,29.37,76614.49,0.5,-0.68573,0.00045,9.50246]
[1779657512017,29.38,76614.54,0.5,-0.68583,0.00045,9.49383]
[1779657517052,29.38,76615.44,0.5,-0.6854,0.00045,9.49945]
[1779657522087,29.38,76615.35,0.5,-0.68542,0.00045,9.49917]
[1779657527123,29.39,76614.42,0.5,-0.68582,0.00045,9.49387]
[1779657532157,29.39,76612.99,0.5,-0.68646,0.00045,9.48551]
[1779657538199,29.39,76611.81,0.5,-0.68695,0.00045,9.47887]
[1779657545250,29.4,76612.29,0.5,-0.6867,0.00045,9.48228]
[1779657550285,29.4,76615.83,0.5,-0.68508,0.00045,9.50372]
[1779657555320,29.41,76614.96,0.5,-0.68545,0.00045,9.49882]
[1779657560356,29.41,76613.12,0.5,-0.68625,0.00045,9.48815]
[1779657566396,29.42,76613.05,0.5,-0.68626,0.00045,9.48806]
[1779657572439,29.42,76613.49,0.5,-0.68617,0.00045,9.48192]
[1779657574458,29.42,76619.15,0.5,-0.6836,0.00045,9.51559]
[1779657579488,29.43,76626.85,0.5,-0.68009,0.00045,9.56094]
[1779657580495,29.43,76634.07,0.5,-0.6768,0.00046,9.60265]
[1779657585530,29.43,76634.95,0.5,-0.67637,0.00046,9.60798]
[1779657590565,29.43,76638.13,0.5,-0.6749,0.00046,9.62632]
[1779657595601,29.44,76641.99,0.5,-0.67313,0.00046,9.64822]
[1779657600636,29.44,76642.0,0.5,-0.67312,0.00046,9.6483]
[1779657605670,29.44,76638.0,0.5,-0.67495,0.00046,9.62577]
[1779657610706,29.44,76636.56,0.5,-0.6756,0.00046,9.61768]
[1779657615742,29.44,76629.96,0.5,-0.67861,0.00046,9.57985]
[1779657620776,29.44,76628.84,0.5,-0.67912,0.00045,9.57334]
[1779657629839,29.43,76630.27,0.5,-0.6785,0.00046,9.58124]
[1779657634916,29.43,76628.36,0.5,-0.67952,0.00046,9.56082]
[1779657639951,29.43,76628.93,0.5,-0.67927,0.00046,9.56395]
[1779657647003,29.42,76629.0,0.5,-0.67926,0.00046,9.56409]
[1779657650028,29.42,76622.7,0.5,-0.68213,0.00045,9.52729]
[1779657656069,29.43,76622.68,0.5,-0.68212,0.00045,9.52742]
[1779657661103,29.43,76620.16,0.5,-0.68326,0.00045,9.51267]
[1779657667147,29.43,76620.36,0.5,-0.68316,0.00045,9.51392]
[1779657672590,29.43,76620.99,0.5,-0.68288,0.00045,9.51767]
[1779657678226,29.43,76620.99,0.5,-0.68287,0.00045,9.5177]
[1779657684266,29.43,76619.85,0.5,-0.68339,0.00045,9.51101]
[1779657689301,29.43,76617.66,0.5,-0.68438,0.00045,9.49805]
[1779657695343,29.43,76617.85,0.5,-0.68443,0.00045,9.48999]
[1779657701388,29.43,76620.21,0.5,-0.68337,0.00045,9.50389]
[1779657710451,29.43,76620.23,0.5,-0.68336,0.00045,9.50392]
[1779657718506,29.43,76622.16,0.5,-0.6825,0.00045,9.51517]
[1779657723542,29.42,76620.93,0.5,-0.68306,0.00045,9.50786]
[1779657733609,29.42,76620.62,0.5,-0.68321,0.00045,9.50586]
[1779657738647,29.42,76619.29,0.5,-0.68382,0.00045,9.49794]
[1779657743681,29.42,76618.28,0.5,-0.68429,0.00045,9.49189]
[1779657751738,29.42,76617.84,0.5,-0.68463,0.00045,9.47997]
[1779657758787,29.42,76617.63,0.5,-0.68473,0.00045,9.47864]
[1779657764829,29.42,76617.65,0.5,-0.68473,0.00045,9.4787]
[1779657770871,29.42,76617.79,0.5,-0.68467,0.00045,9.47945]
[1779657775906,29.41,76617.43,0.5,-0.68484,0.00045,9.47725]
[1779657783376,29.41,76616.41,0.5,-0.68531,0.00045,9.47111]
[1779657788997,29.41,76616.61,0.5,-0.68522,0.00045,9.47224]
[1779657797055,29.41,76617.44,0.5,-0.68485,0.00045,9.47707]
[1779657802089,29.41,76617.67,0.5,-0.68476,0.00045,9.47837]
[1779657809138,29.41,76619.15,0.5,-0.68409,0.00045,9.48702]
[1779657819209,29.41,76618.9,0.5,-0.68436,0.00045,9.47618]
[1779657824243,29.41,76618.52,0.5,-0.68453,0.00045,9.47386]
[1779657830286,29.41,76618.17,0.5,-0.6847,0.00045,9.4717]
[1779657836327,29.4,76618.31,0.5,-0.68464,0.00045,9.47245]
[1779657842372,29.4,76616.59,0.5,-0.68543,0.00045,9.46217]
[1779657849420,29.4,76615.75,0.5,-0.68581,0.00045,9.45715]
[1779657856469,29.4,76615.7,0.5,-0.68583,0.00045,9.45683]
[1779657861504,29.4,76616.16,0.5,-0.68563,0.00045,9.45956]
[1779657866542,29.4,76619.42,0.5,-0.68415,0.00045,9.47895]
[1779657871577,29.4,76621.36,0.5,-0.6834,0.00045,9.4812]
[1779657876612,29.4,76622.19,0.5,-0.68302,0.00045,9.48609]
[1779657882654,29.4,76622.58,0.5,-0.68285,0.00045,9.4884]
[1779657887689,29.4,76621.88,0.5,-0.68316,0.00045,9.48429]
[1779657892724,29.4,76621.39,0.5,-0.68338,0.00045,9.48145]
[1779657898766,29.41,76618.27,0.5,-0.68479,0.00045,9.46316]
[1779657901794,29.41,76612.24,0.5,-0.68751,0.00045,9.42726]
[1779657902796,29.41,76603.2,0.5,-0.69159,0.00045,9.37243]
[1779657903809,29.41,76600.34,0.5,-0.69287,0.00045,9.35493]
[1779657905818,29.41,76594.56,0.5,-0.69546,0.00045,9.31925]
[1779657907833,29.41,76590.25,0.5,-0.69737,0.00045,9.29256]
[1779657910853,29.41,76584.26,0.5,-0.70002,0.00044,9.25515]
[1779657915888,29.42,76582.49,0.5,-0.70076,0.00044,9.24451]
[1779657923944,29.43,76579.64,0.5,-0.70198,0.00044,9.22706]
[1779657928980,29.43,76578.4,0.5,-0.7025,0.00044,9.21957]
[1779657934015,29.44,76576.43,0.5,-0.70348,0.00044,9.19811]
[1779657939050,29.44,76576.6,0.5,-0.70337,0.00044,9.19972]
[1779657944510,29.45,76578.74,0.5,-0.70239,0.00044,9.21393]
[1779657950135,29.46,76577.08,0.5,-0.70304,0.00044,9.20445]
[1779657956178,29.47,76575.92,0.5,-0.70347,0.00044,9.19817]
[1779657961212,29.48,76575.05,0.5,-0.70379,0.00044,9.19355]
[1779657966247,29.49,76572.77,0.5,-0.70473,0.00044,9.17994]
[1779657971282,29.5,76569.5,0.5,-0.7061,0.00044,9.15975]
[1779657979342,29.52,76569.14,0.5,-0.70617,0.00044,9.15879]
[1779657984790,29.53,76569.7,0.5,-0.70586,0.00044,9.16325]
[1779657991423,29.54,76569.91,0.5,-0.70584,0.00044,9.15638]
[1779657997464,29.55,76569.89,0.5,-0.70578,0.00044,9.15726]
[1779658004931,29.56,76569.52,0.5,-0.70585,0.00044,9.15623]
[1779658015007,29.58,76569.06,0.5,-0.70593,0.00044,9.15493]
[1779658020624,29.59,76567.36,0.5,-0.70662,0.00044,9.14482]
[1779658025665,29.6,76567.08,0.5,-0.70669,0.00044,9.14384]
[1779658026671,29.6,76561.76,0.5,-0.70901,0.00044,9.10949]
[1779658028684,29.6,76559.19,0.5,-0.71011,0.00044,9.09297]
[1779658035149,29.61,76560.59,0.5,-0.70945,0.00044,9.10286]
[1779658043789,29.62,76561.29,0.5,-0.70909,0.00044,9.10821]
[1779658048825,29.62,76561.74,0.5,-0.70886,0.00044,9.11162]
[1779658055289,29.63,76562.12,0.5,-0.7088,0.00044,9.10533]
[1779658060909,29.64,76562.27,0.5,-0.7087,0.00044,9.10679]
[1779658066952,29.64,76562.67,0.5,-0.70848,0.00044,9.11003]
[1779658071985,29.65,76562.22,0.5,-0.70865,0.00044,9.10759]
[1779658077020,29.65,76563.2,0.5,-0.70818,0.00044,9.11448]
[1779658082058,29.66,76564.09,0.5,-0.70774,0.00044,9.12105]
[1779658088098,29.67,76564.19,0.5,-0.70763,0.00044,9.12265]
[1779658093132,29.68,76559.03,0.5,-0.70982,0.00043,9.09001]
[1779658099175,29.69,76555.22,0.5,-0.71142,0.00043,9.06598]
[1779658104210,29.7,76555.72,0.5,-0.71116,0.00043,9.06992]
[1779658109244,29.7,76552.46,0.5,-0.71252,0.00043,9.04933]
[1779658114280,29.71,76550.39,0.5,-0.71351,0.00043,9.02711]
[1779658119315,29.72,76546.17,0.5,-0.71528,0.00043,9.00014]
[1779658124350,29.73,76545.3,0.5,-0.7156,0.00043,8.99521]
[1779658129385,29.74,76544.29,0.5,-0.71598,0.00043,8.98934]
[1779658134420,29.75,76543.18,0.5,-0.71639,0.00043,8.9829]
[1779658135873,29.75,76529.23,0.5,-0.72235,0.00043,8.88955]
[1779658136439,29.75,76529.45,0.5,-0.72224,0.00043,8.89119]
[1779658137440,29.75,76523.57,0.5,-0.72473,0.00042,8.8514]
[1779658139455,29.75,76517.15,0.5,-0.72742,0.00042,8.80785]
[1779658140461,29.76,76504.9,0.5,-0.73254,0.00042,8.72322]
[1779658141469,29.76,76500.97,0.5,-0.73416,0.00042,8.69602]
[1779658146504,29.77,76497.41,0.5,-0.73555,0.00041,8.67254]
[1779658148518,29.83,76492.61,0.5,-0.73713,0.00041,8.64545]
[1779658153554,29.94,76492.89,0.5,-0.73623,0.00041,8.66061]
[1779658158589,29.95,76494.1,0.5,-0.73564,0.00041,8.67061]
[1779658163623,29.97,76495.02,0.5,-0.73517,0.00041,8.6785]
[1779658168658,29.98,76495.84,0.5,-0.73475,0.00041,8.68564]
[1779658176153,30.0,76495.93,0.5,-0.73474,0.00041,8.67888]
[1779658179765,30.0,76477.25,0.5,-0.74235,0.00041,8.54809]
[1779658181777,30.01,76437.43,0.5,-0.75825,0.00039,8.25944]
[1779658182782,30.04,76403.92,0.5,-0.771,0.00038,8.01251]
[1779658183787,30.03,76387.21,0.5,-0.77733,0.00038,7.88468]
[1779658184794,30.07,76393.33,0.5,-0.77472,0.00038,7.93771]
[1779658186257,30.09,76405.87,0.5,-0.76982,0.00038,8.03579]
[1779658187813,30.11,76415.11,0.5,-0.76616,0.00038,8.10776]
[1779658191843,30.11,76424.01,0.5,-0.76269,0.00039,8.17483]
[1779658192850,30.11,76431.13,0.5,-0.75991,0.00039,8.22781]
[1779658197887,30.12,76433.66,0.5,-0.75888,0.00039,8.24724]
[1779658201916,30.13,76439.77,0.5,-0.75644,0.00039,8.29311]
[1779658203929,30.13,76447.72,0.5,-0.75329,0.0004,8.35154]
[1779658206950,30.13,76453.32,0.5,-0.75103,0.0004,8.39279]
[1779658211985,30.14,76451.24,0.5,-0.7518,0.0004,8.37882]
[1779658217020,30.15,76447.4,0.5,-0.75328,0.0004,8.35153]
[1779658222055,30.15,76448.06,0.5,-0.75299,0.0004,8.35689]
[1779658227091,30.16,76447.9,0.5,-0.75301,0.0004,8.35649]
[1779658232128,30.16,76430.57,0.5,-0.75996,0.00039,8.22023]
[1779658233135,30.16,76420.43,0.5,-0.76389,0.00039,8.14511]
[1779658238170,30.17,76418.84,0.5,-0.76445,0.00039,8.13444]
[1779658243206,30.18,76415.38,0.5,-0.76573,0.00038,8.10954]
[1779658247235,30.19,76410.04,0.5,-0.76766,0.00038,8.07181]
[1779658252269,30.2,76404.84,0.5,-0.76959,0.00038,8.03384]
[1779658257309,30.23,76419.47,0.5,-0.76373,0.00039,8.14818]
[1779658258313,30.24,76430.53,0.5,-0.75942,0.00039,8.23032]
[1779658262342,30.25,76423.94,0.5,-0.7619,0.00039,8.18314]
[1779658267379,30.26,76426.26,0.5,-0.7609,0.00039,8.20225]
[1779658272413,30.27,76432.83,0.5,-0.75825,0.00039,8.25243]
[1779658273418,30.28,76440.62,0.5,-0.75518,0.00039,8.30961]
[1779658276891,30.29,76446.16,0.5,-0.75294,0.00039,8.351]
[1779658282482,30.3,76446.23,0.5,-0.75282,0.00039,8.35313]
[1779658287516,30.31,76447.9,0.5,-0.7521,0.00039,8.3663]
[1779658292553,30.31,76451.61,0.5,-0.75076,0.0004,8.38408]
[1779658297030,30.32,76461.01,0.5,-0.74696,0.0004,8.45258]
[1779658302621,30.33,76460.37,0.5,-0.74718,0.0004,8.44861]
[1779658307657,30.33,76460.89,0.5,-0.74694,0.0004,8.45291]
[1779658312695,30.34,76460.2,0.5,-0.74718,0.0004,8.44854]
[1779658317731,30.34,76459.54,0.5,-0.74741,0.0004,8.4444]
[1779658321758,30.35,76465.13,0.5,-0.74514,0.0004,8.4849]
[1779658327256,30.36,76468.73,0.5,-0.74361,0.0004,8.51179]
[1779658332836,30.37,76473.45,0.5,-0.74165,0.0004,8.54611]
[1779658337870,30.37,76470.19,0.5,-0.74292,0.0004,8.52396]
[1779658342906,30.38,76477.0,0.5,-0.74012,0.0004,8.57257]
[1779658347941,30.39,76479.69,0.5,-0.73899,0.0004,8.59206]
[1779658351972,30.39,76468.67,0.5,-0.74359,0.0004,8.50534]
[1779658352982,30.39,76434.89,0.5,-0.75695,0.00039,8.26349]
[1779658358015,30.4,76439.81,0.5,-0.75496,0.00039,8.30037]
[1779658364058,30.41,76439.88,0.5,-0.75483,0.00039,8.30278]
[1779658370099,30.42,76440.77,0.5,-0.75441,0.00039,8.31054]
[1779658377148,30.44,76441.16,0.5,-0.75414,0.00039,8.31538]
[1779658382184,30.45,76442.18,0.5,-0.75368,0.00039,8.32397]
[1779658387218,30.46,76435.4,0.5,-0.75627,0.00039,8.27595]
[1779658392254,30.47,76431.29,0.5,-0.75777,0.00039,8.24786]
[1779658397287,30.48,76433.06,0.5,-0.75701,0.00039,8.26208]
[1779658402323,30.48,76433.11,0.5,-0.75696,0.00039,8.26304]
[1779658406350,30.49,76426.48,0.5,-0.75951,0.00039,8.21513]
[1779658407359,30.49,76414.21,0.5,-0.76422,0.00038,8.12529]
[1779658410379,30.51,76409.05,0.5,-0.76604,0.00038,8.09007]
[1779658414407,30.53,76402.38,0.5,-0.76856,0.00038,8.03436]
[1779658419443,30.54,76399.92,0.5,-0.76942,0.00038,8.01741]
[1779658421488,30.57,76382.03,0.5,-0.77593,0.00037,7.88724]
[1779658422489,30.59,76369.4,0.5,-0.78043,0.00037,7.795]
[1779658427524,30.7,76367.98,0.5,-0.78016,0.00037,7.80042]
[1779658432561,30.79,76369.31,0.5,-0.77893,0.00037,7.8256]
[1779658435580,30.84,76380.85,0.5,-0.77432,0.00037,7.91928]
[1779658438604,30.85,76386.86,0.5,-0.77204,0.00037,7.96476]
[1779658442630,30.86,76394.38,0.5,-0.76919,0.00037,8.02124]
[1779658448115,30.86,76397.23,0.5,-0.76807,0.00037,8.04324]
[1779658453706,30.87,76399.11,0.5,-0.76733,0.00038,8.05781]
[1779658458785,30.87,76401.49,0.5,-0.76641,0.00038,8.07571]
[1779658460754,30.88,76389.91,0.5,-0.77072,0.00037,7.99102]
[1779658465790,30.88,76386.45,0.5,-0.77195,0.00037,7.96664]
[1779658470825,30.89,76386.08,0.5,-0.77203,0.00037,7.96489]
[1779658475862,30.9,76375.32,0.5,-0.77611,0.00037,7.87664]
[1779658476870,30.9,76382.44,0.5,-0.77347,0.00037,7.92991]
[1779658478347,30.91,76381.75,0.5,-0.77371,0.00037,7.9251]
[1779658478903,30.91,76379.71,0.5,-0.77445,0.00037,7.91019]
[1779658479900,30.9,76313.09,0.5,-0.79829,0.00035,7.40507]
[1779658480907,30.92,76295.68,0.5,-0.80411,0.00034,7.27387]
[1779658481914,30.95,76310.04,0.5,-0.79897,0.00034,7.38976]
[1779658482922,30.97,76307.74,0.5,-0.7996,0.00034,7.37564]
[1779658486950,31.06,76305.12,0.5,-0.79982,0.00034,7.37047]
[1779658489987,31.13,76316.1,0.5,-0.7955,0.00035,7.46638]
[1779658490992,31.15,76320.44,0.5,-0.79385,0.00035,7.50243]
[1779658493008,31.18,76323.68,0.5,-0.79251,0.00035,7.53173]
[1779658498483,31.26,76322.57,0.5,-0.79231,0.00035,7.53573]
[1779658503088,31.28,76308.96,0.5,-0.79682,0.00034,7.43684]
[1779658504095,31.3,76303.35,0.5,-0.79862,0.00034,7.39682]
[1779658506107,31.34,76298.03,0.5,-0.80014,0.00034,7.36284]
[1779658508557,31.4,76289.46,0.5,-0.80255,0.00034,7.30819]
[1779658511150,31.42,76255.61,0.5,-0.81356,0.00032,7.05299]
[1779658512155,31.44,76207.91,0.5,-0.8285,0.00031,6.68763]
[1779658513162,31.45,76215.11,0.5,-0.82618,0.00031,6.74566]
[1779658514176,31.47,76215.19,0.5,-0.82601,0.00031,6.74997]
[1779658515181,31.48,76227.86,0.5,-0.82198,0.00031,6.84961]
[1779658516189,31.51,76236.17,0.5,-0.81917,0.00032,6.91826]
[1779658517198,31.54,76245.66,0.5,-0.81587,0.00032,6.9976]
[1779658518632,31.54,76231.76,0.5,-0.8203,0.00032,6.89062]
[1779658519209,31.56,76231.76,0.5,-0.82015,0.00032,6.89423]
[1779658523237,31.64,76239.26,0.5,-0.81713,0.00032,6.96714]
[1779658524256,31.67,76247.34,0.5,-0.81434,0.00032,7.03379]
[1779658525252,31.7,76254.96,0.5,-0.81167,0.00032,7.09708]
[1779658526260,31.73,76257.2,0.5,-0.81069,0.00032,7.11984]
[1779658527265,31.76,76263.41,0.5,-0.80844,0.00033,7.17232]
[1779658528708,31.76,76265.36,0.5,-0.80778,0.00033,7.18756]
[1779658531297,31.79,76246.38,0.5,-0.81389,0.00032,7.03865]
[1779658532301,31.79,76203.59,0.5,-0.82731,0.00031,6.71147]
[1779658533309,31.82,76198.18,0.5,-0.82873,0.0003,6.6757]
[1779658534316,31.84,76179.43,0.5,-0.83429,0.0003,6.53392]
[1779658535323,31.86,76177.98,0.5,-0.83456,0.0003,6.52681]
[1779658536330,31.91,76189.1,0.5,-0.8308,0.0003,6.62311]
[1779658537337,31.96,76191.82,0.5,-0.82959,0.0003,6.65354]
[1779658542372,32.19,76188.3,0.5,-0.82892,0.0003,6.6701]
[1779658547408,32.37,76188.27,0.5,-0.82761,0.0003,6.70264]
[1779658548415,32.41,76179.4,0.5,-0.82996,0.0003,6.64325]
[1779658549423,32.45,76175.29,0.5,-0.83085,0.0003,6.62053]
[1779658550428,32.49,76180.99,0.5,-0.82889,0.0003,6.67023]
[1779658551436,32.52,76186.09,0.5,-0.82712,0.0003,6.71463]
[1779658554478,32.62,76188.15,0.5,-0.82573,0.0003,6.74895]
[1779658555475,32.62,76159.01,0.5,-0.83434,0.00029,6.53073]
[1779658556486,32.65,76157.58,0.5,-0.8345,0.00029,6.52655]
[1779658561522,32.84,76159.61,0.5,-0.83251,0.00029,6.57723]
[1779658566557,33.01,76163.16,0.5,-0.83023,0.00029,6.63501]
[1779658571635,33.13,76180.24,0.5,-0.8243,0.0003,6.78338]
[1779658572633,33.13,76187.29,0.5,-0.8222,0.0003,6.83523]
[1779658573639,33.14,76195.09,0.5,-0.81982,0.0003,6.89339]
[1779658574619,33.14,76196.85,0.5,-0.81926,0.0003,6.90681]
[1779658576641,33.14,76201.82,0.5,-0.81772,0.0003,6.94419]
[1779658577648,33.15,76182.38,0.5,-0.82355,0.0003,6.80195]
[1779658578651,33.15,76160.47,0.5,-0.82999,0.00029,6.64087]
[1779658579659,33.15,76160.54,0.5,-0.82995,0.00029,6.64182]
[1779658584695,33.21,76156.13,0.5,-0.83082,0.00029,6.6196]
[1779658587717,33.26,76075.99,0.5,-0.85262,0.00026,6.04009]
[1779658588725,33.3,76065.31,0.5,-0.85515,0.00026,5.96959]
[1779658589731,33.34,76087.57,0.5,-0.84894,0.00027,6.14128]
[1779658590738,33.38,76090.27,0.5,-0.8479,0.00027,6.16978]
[1779658595777,33.53,76108.49,0.5,-0.84211,0.00027,6.32022]
[1779658596792,33.54,76127.28,0.5,-0.83676,0.00028,6.46088]
[1779658597791,33.55,76135.06,0.5,-0.83456,0.00028,6.51779]
[1779658598799,33.55,76133.5,0.5,-0.835,0.00028,6.5065]
[1779658603833,33.62,76134.72,0.5,-0.8341,0.00028,6.52958]
[1779658607865,33.63,76141.36,0.5,-0.83213,0.00028,6.58016]
[1779658612898,33.65,76151.84,0.5,-0.82901,0.00029,6.65912]
[1779658613906,33.65,76151.79,0.5,-0.829,0.00029,6.65939]
[1779658619397,33.67,76158.28,0.5,-0.82698,0.00029,6.71008]
[1779658625019,33.69,76140.51,0.5,-0.83197,0.00028,6.58395]
[1779658626026,33.69,76119.02,0.5,-0.83799,0.00028,6.4285]
[1779658627034,33.7,76118.19,0.5,-0.8382,0.00028,6.42308]
[1779658629468,33.7,76138.16,0.5,-0.83252,0.00028,6.56985]
[1779658631074,33.71,76147.03,0.5,-0.82998,0.00029,6.63465]
[1779658632081,33.71,76146.29,0.5,-0.83016,0.00029,6.63006]
[1779658635113,33.72,76122.38,0.5,-0.83688,0.00028,6.45738]
[1779658636121,33.72,76109.45,0.5,-0.84044,0.00027,6.36415]
[1779658637138,33.76,76099.88,0.5,-0.84276,0.00027,6.3024]
[1779658638144,33.8,76071.15,0.5,-0.85013,0.00026,6.10294]
[1779658639554,33.89,76048.66,0.5,-0.85532,0.00026,5.95868]
[1779658642189,33.97,76060.99,0.5,-0.85157,0.00026,6.06299]
[1779658643196,34.01,76066.5,0.5,-0.84988,0.00026,6.10932]
[1779658644209,34.04,76091.67,0.5,-0.84296,0.00027,6.29637]
[1779658645216,34.07,76104.81,0.5,-0.83917,0.00027,6.39666]
[1779658646220,34.07,76101.98,0.5,-0.83993,0.00027,6.37677]
[1779658648234,34.08,76095.24,0.5,-0.84172,0.00027,6.32943]
[1779658649649,34.13,76105.05,0.5,-0.83869,0.00027,6.40923]
[1779658653273,34.22,76108.8,0.5,-0.83718,0.00027,6.44342]
[1779658657302,34.24,76119.98,0.5,-0.834,0.00028,6.52563]
[1779658658312,34.24,76122.64,0.5,-0.83323,0.00028,6.54528]
[1779658661347,34.25,76099.17,0.5,-0.8396,0.00027,6.3801]
[1779658662351,34.25,76088.28,0.5,-0.84254,0.00027,6.30226]
[1779658663358,34.33,76071.74,0.5,-0.84642,0.00026,6.19788]
[1779658664365,34.33,76056.5,0.5,-0.85041,0.00026,6.08931]
[1779658665375,34.37,76059.06,0.5,-0.84943,0.00026,6.11607]
[1779658669805,34.59,76077.87,0.5,-0.84296,0.00027,6.29029]
[1779658671416,34.59,76081.5,0.5,-0.84197,0.00027,6.31667]
[1779658673430,34.6,76084.78,0.5,-0.84104,0.00027,6.34117]
[1779658675443,34.6,76090.8,0.5,-0.83938,0.00027,6.38498]
[1779658676449,34.61,76102.59,0.5,-0.83613,0.00027,6.46972]
[1779658679876,34.62,76107.81,0.5,-0.83462,0.00027,6.50883]
[1779658681524,34.63,76116.99,0.5,-0.83206,0.00028,6.57444]
[1779658682531,34.63,76150.29,0.5,-0.82262,0.00029,6.8108]
[1779658683556,34.64,76159.02,0.5,-0.82008,0.00029,6.87268]
[1779658684549,34.64,76153.91,0.5,-0.82154,0.00029,6.8372]
[1779658687579,34.65,76159.59,0.5,-0.81986,0.00029,6.87799]
[1779658692606,34.65,76167.46,0.5,-0.81752,0.00029,6.93463]
[1779658696635,34.66,76173.06,0.5,-0.81585,0.00029,6.97463]
[1779658698649,34.66,76179.47,0.5,-0.81395,0.00029,7.01991]
[1779658700665,34.66,76182.69,0.5,-0.81298,0.0003,7.04267]
[1779658703685,34.67,76190.67,0.5,-0.81058,0.0003,7.0992]
[1779658706705,34.67,76194.86,0.5,-0.8093,0.0003,7.12904]
[1779658711741,34.68,76198.32,0.5,-0.80842,0.0003,7.14379]
[1779658715768,34.68,76203.96,0.5,-0.80669,0.0003,7.18359]
[1779658719797,34.68,76199.7,0.5,-0.80797,0.0003,7.15423]
[1779658720803,34.68,76189.42,0.5,-0.81104,0.0003,7.08267]
[1779658721810,34.68,76189.54,0.5,-0.81101,0.0003,7.08339]
[1779658726845,34.68,76191.0,0.5,-0.8106,0.0003,7.09299]
[1779658730872,34.68,76185.92,0.5,-0.81213,0.0003,7.05716]
[1779658732888,34.68,76179.43,0.5,-0.81406,0.00029,7.01171]
[1779658733894,34.68,76177.8,0.5,-0.81454,0.00029,7.00031]
[1779658735908,34.68,76185.17,0.5,-0.81236,0.0003,7.05179]
[1779658736916,34.67,76183.42,0.5,-0.81288,0.0003,7.03952]
[1779658740943,34.67,76188.96,0.5,-0.81124,0.0003,7.07796]
[1779658742957,34.67,76193.4,0.5,-0.80992,0.0003,7.10899]
[1779658747992,34.67,76196.41,0.5,-0.80901,0.0003,7.13002]
[1779658754037,34.68,76187.71,0.5,-0.81156,0.0003,7.07055]
[1779658756049,34.68,76174.49,0.5,-0.81546,0.00029,6.97823]
[1779658758064,34.68,76173.27,0.5,-0.81582,0.00029,6.96977]
[1779658763106,34.68,76156.43,0.5,-0.8207,0.00029,6.85215]
[1779658768142,34.69,76152.66,0.5,-0.82174,0.00029,6.82676]
[1779658770563,34.69,76166.57,0.5,-0.8177,0.00029,6.92465]
[1779658772169,34.69,76168.88,0.5,-0.81722,0.00029,6.93076]
[1779658777204,34.7,76170.19,0.5,-0.81682,0.00029,6.94021]
[1779658778211,34.7,76163.65,0.5,-0.81872,0.00029,6.89453]
[1779658780633,34.7,76143.47,0.5,-0.82452,0.00028,6.75298]
[1779658781242,34.7,76143.47,0.5,-0.82452,0.00028,6.75307]
[1779658786277,34.7,76142.89,0.5,-0.82464,0.00028,6.74999]
[1779658791313,34.71,76144.63,0.5,-0.82409,0.00028,6.76358]
[1779658793326,34.71,76136.98,0.5,-0.82623,0.00028,6.71049]
[1779658797353,34.72,76144.91,0.5,-0.82393,0.00028,6.76753]
[1779658802391,34.73,76141.33,0.5,-0.8249,0.00028,6.74342]
[1779658805412,34.73,76149.44,0.5,-0.82257,0.00029,6.80102]
[1779658806419,34.73,76158.98,0.5,-0.81981,0.00029,6.86806]
[1779658811456,34.74,76159.21,0.5,-0.81973,0.00029,6.87021]
[1779658812462,34.74,76145.59,0.5,-0.82363,0.00029,6.77488]
[1779658817499,34.75,76143.8,0.5,-0.82408,0.00028,6.76375]
[1779658823547,34.76,76141.99,0.5,-0.82453,0.00028,6.75267]
[1779658824553,34.76,76149.42,0.5,-0.8224,0.00029,6.80501]
[1779658825559,34.76,76164.59,0.5,-0.81802,0.00029,6.91132]
[1779658830991,34.76,76167.9,0.5,-0.81704,0.00029,6.93478]
[1779658836637,34.76,76169.57,0.5,-0.81673,0.00029,6.93666]
[1779658841674,34.76,76169.96,0.5,-0.8166,0.00029,6.93977]
[1779658846712,34.77,76170.48,0.5,-0.81644,0.00029,6.94375]
[1779658851130,34.77,76183.76,0.5,-0.81252,0.0003,7.03653]
[1779658852759,34.77,76194.94,0.5,-0.80919,0.0003,7.11437]
[1779658853766,34.77,76220.55,0.5,-0.80142,0.00031,7.29161]
[1779658854776,34.77,76232.47,0.5,-0.79775,0.00031,7.37348]
[1779658855780,34.77,76232.21,0.5,-0.79783,0.00031,7.37159]
[1779658861204,34.76,76215.11,0.5,-0.80312,0.0003,7.25333]
[1779658867864,34.76,76214.26,0.5,-0.8034,0.0003,7.24704]
[1779658872898,34.76,76213.33,0.5,-0.8037,0.0003,7.24025]
[1779658877934,34.76,76212.34,0.5,-0.80402,0.0003,7.23306]
[1779658882969,34.75,76214.1,0.5,-0.8035,0.0003,7.2448]
[1779658888005,34.75,76212.36,0.5,-0.80405,0.0003,7.23235]
[1779658893039,34.75,76211.53,0.5,-0.80451,0.0003,7.21603]
[1779658897068,34.75,76221.57,0.5,-0.80146,0.00031,7.28502]
[1779658898074,34.75,76225.73,0.5,-0.80018,0.00031,7.31351]
[1779658901095,34.74,76231.28,0.5,-0.79849,0.00031,7.35122]
[1779658906140,34.74,76234.56,0.5,-0.79753,0.00031,7.3725]
[1779658907141,34.73,76242.35,0.5,-0.79511,0.00031,7.4256]
[1779658908148,34.73,76245.71,0.5,-0.79407,0.00031,7.44826]
[1779658910162,34.73,76252.57,0.5,-0.79194,0.00032,7.49453]
[1779658911169,34.73,76254.2,0.5,-0.79143,0.00032,7.50541]
[1779658916205,34.71,76254.46,0.5,-0.79145,0.00032,7.5051]
[1779658918221,34.71,76248.33,0.5,-0.79342,0.00031,7.46254]
[1779658923253,34.69,76250.78,0.5,-0.79273,0.00032,7.47749]
[1779658928288,34.68,76249.26,0.5,-0.79329,0.00031,7.46537]
[1779658931697,34.64,76234.5,0.5,-0.79822,0.00031,7.35733]
[1779658937351,34.57,76229.53,0.5,-0.80024,0.00031,7.31272]
[1779658939367,34.57,76224.2,0.5,-0.80191,0.00031,7.27531]
[1779658941766,34.56,76218.75,0.5,-0.8036,0.00031,7.23704]
[1779658946422,34.55,76211.2,0.5,-0.80597,0.0003,7.18314]
[1779658950460,34.55,76189.37,0.5,-0.81259,0.0003,7.02972]
[1779658951839,34.55,76175.46,0.5,-0.81692,0.00029,6.92161]
[1779658958512,34.54,76173.0,0.5,-0.81765,0.00029,6.90405]
[1779658961910,34.54,76166.32,0.5,-0.81961,0.00029,6.85707]
[1779658964558,34.54,76132.5,0.5,-0.82929,0.00028,6.61836]
[1779658965564,34.54,76121.37,0.5,-0.83241,0.00028,6.53963]
[1779658966573,34.55,76118.51,0.5,-0.8332,0.00028,6.51953]
[1779658971995,34.55,76115.25,0.5,-0.83406,0.00028,6.49745]
[1779658977652,34.56,76119.11,0.5,-0.83296,0.00028,6.52561]
[1779658978656,34.56,76124.35,0.5,-0.83149,0.00028,6.56282]
[1779658980673,34.56,76129.14,0.5,-0.83015,0.00028,6.59682]
[1779658985708,34.56,76130.69,0.5,-0.82971,0.00028,6.60795]
[1779658990743,34.56,76132.05,0.5,-0.82932,0.00028,6.61768]
[1779658995778,34.56,76131.28,0.5,-0.82952,0.00028,6.61254]
[1779658996784,34.56,76122.59,0.5,-0.83195,0.00028,6.55115]
[1779658997814,34.56,76118.0,0.5,-0.83323,0.00028,6.51876]
[1779659000813,34.56,76116.48,0.5,-0.83363,0.00028,6.5085]
[1779659005848,34.57,76114.44,0.5,-0.83415,0.00028,6.49505]
[1779659007862,34.57,76103.37,0.5,-0.83716,0.00027,6.41741]
[1779659012898,34.58,76100.3,0.5,-0.83814,0.00027,6.38699]
[1779659014912,34.59,76093.82,0.5,-0.83986,0.00027,6.34204]
[1779659018940,34.6,76096.92,0.5,-0.83894,0.00027,6.36604]
[1779659019948,34.6,76116.26,0.5,-0.83362,0.00028,6.50336]
[1779659020954,34.6,76117.67,0.5,-0.83322,0.00028,6.51364]
[1779659025993,34.61,76118.56,0.5,-0.8329,0.00028,6.52178]
[1779659029017,34.62,76123.98,0.5,-0.83135,0.00028,6.56116]
[1779659031031,34.62,76131.3,0.5,-0.82927,0.00028,6.61349]
[1779659033044,34.63,76134.5,0.5,-0.82834,0.00028,6.63683]
[1779659035067,34.63,76117.3,0.5,-0.83312,0.00028,6.51612]
[1779659036071,34.63,76085.44,0.5,-0.8418,0.00027,6.29084]
[1779659037077,34.63,76086.83,0.5,-0.84141,0.00027,6.30107]
[1779659042113,34.64,76086.53,0.5,-0.84142,0.00027,6.30095]
[1779659047148,34.66,76086.21,0.5,-0.84139,0.00027,6.30169]
[1779659052182,34.68,76086.27,0.5,-0.84126,0.00027,6.3051]
[1779659056212,34.69,76076.03,0.5,-0.84389,0.00026,6.23528]
[1779659057221,34.72,76060.49,0.5,-0.84776,0.00026,6.13124]
[1779659058226,34.75,76053.44,0.5,-0.84935,0.00026,6.08808]
[1779659059232,34.78,76053.02,0.5,-0.84926,0.00026,6.0904]
[1779659064279,34.92,76044.81,0.5,-0.85043,0.00026,6.0582]
[1779659065277,34.96,76043.27,0.5,-0.85055,0.00026,6.05499]
[1779659067297,35.03,76055.19,0.5,-0.847,0.00026,6.15124]
[1779659068297,35.06,76062.67,0.5,-0.84482,0.00026,6.20959]
[1779659069305,35.06,76070.42,0.5,-0.84277,0.00026,6.26425]
[1779659070312,35.06,76071.38,0.5,-0.84249,0.00026,6.27157]
[1779659073334,35.07,76074.62,0.5,-0.84177,0.00026,6.2857]
[1779659078367,35.09,76082.29,0.5,-0.83962,0.00027,6.34212]
[1779659082396,35.1,76081.45,0.5,-0.83977,0.00027,6.33814]
[1779659083403,35.1,76075.47,0.5,-0.84134,0.00026,6.2968]
[1779659084411,35.11,76075.29,0.5,-0.84137,0.00026,6.29598]
[1779659087431,35.11,76069.82,0.5,-0.84277,0.00026,6.25922]
[1779659092466,35.15,76068.11,0.5,-0.84294,0.00026,6.2544]
[1779659093473,35.18,76060.23,0.5,-0.84482,0.00026,6.20436]
[1779659094480,35.21,76058.91,0.5,-0.84496,0.00026,6.20062]
[1779659095486,35.24,76052.3,0.5,-0.84647,0.00026,6.16018]
[1779659096497,35.27,76050.69,0.5,-0.84666,0.00026,6.155]
[1779659099515,35.34,76057.6,0.5,-0.8444,0.00026,6.21533]
[1779659102939,35.35,76064.91,0.5,-0.84242,0.00026,6.26789]
[1779659107574,35.36,76072.03,0.5,-0.84048,0.00026,6.31883]
[1779659108579,35.36,76086.36,0.5,-0.83666,0.00027,6.41847]
[1779659109585,35.36,76091.25,0.5,-0.83533,0.00027,6.4527]
[1779659111599,35.37,76093.58,0.5,-0.83467,0.00027,6.46958]
[1779659116635,35.38,76091.85,0.5,-0.83505,0.00027,6.45973]
[1779659120665,35.39,76085.25,0.5,-0.83676,0.00027,6.41577]
[1779659123083,35.4,76074.74,0.5,-0.8395,0.00026,6.34442]
[1779659124696,35.42,76068.24,0.5,-0.84102,0.00026,6.3045]
[1779659125698,35.45,76066.43,0.5,-0.84129,0.00026,6.29753]
[1779659128722,35.55,76063.48,0.5,-0.84141,0.00026,6.29413]
[1779659130734,35.61,76058.18,0.5,-0.84235,0.00026,6.26905]
[1779659134763,35.71,76048.86,0.5,-0.84427,0.00026,6.21302]
[1779659135773,35.72,76053.38,0.5,-0.84308,0.00026,6.24445]
[1779659136811,35.72,76062.3,0.5,-0.84076,0.00026,6.30562]
[1779659137786,35.72,76068.59,0.5,-0.83909,0.00026,6.34949]
[1779659138794,35.72,76074.05,0.5,-0.83764,0.00026,6.3872]
[1779659141816,35.73,76068.51,0.5,-0.83907,0.00026,6.34993]
[1779659143258,35.73,76082.27,0.5,-0.83541,0.00027,6.44478]
[1779659143830,35.73,76082.27,0.5,-0.83539,0.00027,6.44513]
[1779659144837,35.73,76088.93,0.5,-0.83359,0.00027,6.49118]
[1779659148885,35.74,76071.25,0.5,-0.83825,0.00026,6.37129]
[1779659149880,35.74,76067.66,0.5,-0.83918,0.00026,6.34715]
[1779659154916,35.75,76071.29,0.5,-0.83818,0.00026,6.37309]
[1779659160958,35.76,76068.59,0.5,-0.83883,0.00026,6.35604]
[1779659163400,35.76,76075.2,0.5,-0.83707,0.00026,6.40177]
[1779659167005,35.77,76069.93,0.5,-0.83843,0.00026,6.36656]
[1779659172042,35.77,76070.12,0.5,-0.83833,0.00026,6.36908]
[1779659177113,35.78,76067.06,0.5,-0.83909,0.00026,6.34932]
[1779659178094,35.78,76049.5,0.5,-0.84364,0.00026,6.22953]
[1779659179097,35.78,76031.73,0.5,-0.84818,0.00025,6.10797]
[1779659180108,35.79,76048.38,0.5,-0.8439,0.00026,6.2227]
[1779659181115,35.79,76060.4,0.5,-0.84077,0.00026,6.30524]
[1779659185144,35.79,76046.61,0.5,-0.84429,0.00026,6.21219]
[1779659186162,35.8,76038.45,0.5,-0.84636,0.00025,6.15687]
[1779659188169,35.8,76033.33,0.5,-0.84763,0.00025,6.12272]
[1779659193205,35.82,76033.53,0.5,-0.84768,0.00025,6.11631]
[1779659198241,35.83,76030.65,0.5,-0.84831,0.00025,6.0992]
[1779659200254,35.84,76025.41,0.5,-0.8496,0.00025,6.06436]
[1779659201266,35.84,76028.67,0.5,-0.84876,0.00025,6.08718]
[1779659202271,35.84,76034.31,0.5,-0.84731,0.00025,6.12621]
[1779659204282,35.85,76042.73,0.5,-0.84513,0.00026,6.18484]
[1779659207302,35.86,76049.27,0.5,-0.84339,0.00026,6.23098]
[1779659210324,35.86,76054.51,0.5,-0.84199,0.00026,6.26805]
[1779659211331,35.87,76060.29,0.5,-0.84046,0.00026,6.30812]
[1779659212337,35.87,76065.68,0.5,-0.83903,0.00026,6.34546]
[1779659214360,35.88,76066.81,0.5,-0.8387,0.00026,6.35425]
[1779659219388,35.89,76063.27,0.5,-0.83955,0.00026,6.33188]
[1779659223417,35.89,76071.28,0.5,-0.83739,0.00026,6.38805]
[1779659225433,35.9,76073.24,0.5,-0.83685,0.00026,6.40201]
[1779659229459,35.9,76084.97,0.5,-0.83369,0.00027,6.48307]
[1779659230466,35.9,76086.81,0.5,-0.83319,0.00027,6.49578]
[1779659234495,35.91,76091.19,0.5,-0.83196,0.00027,6.52693]
[1779659239530,35.92,76091.98,0.5,-0.83168,0.00027,6.53399]
[1779659244567,35.93,76092.3,0.5,-0.83155,0.00027,6.53743]
[1779659249606,35.94,76099.76,0.5,-0.82947,0.00027,6.58957]
[1779659250611,35.94,76107.43,0.5,-0.82737,0.00027,6.64204]
[1779659251619,35.94,76110.01,0.5,-0.82685,0.00027,6.64951]
[1779659254639,35.94,76113.69,0.5,-0.82582,0.00028,6.67511]
[1779659259674,35.95,76113.13,0.5,-0.82594,0.00028,6.67221]
[1779659264710,35.96,76113.15,0.5,-0.82589,0.00028,6.67321]
[1779659266723,35.96,76090.07,0.5,-0.83216,0.00027,6.51663]
[1779659267729,35.96,76075.43,0.5,-0.83606,0.00026,6.41717]
[1779659268738,35.96,76071.74,0.5,-0.83702,0.00026,6.3924]
[1779659274211,35.97,76065.71,0.5,-0.83853,0.00026,6.35327]
[1779659279817,35.98,76062.91,0.5,-0.83921,0.00026,6.33541]
[1779659284852,35.99,76061.17,0.5,-0.83962,0.00026,6.32484]
[1779659289887,35.99,76057.14,0.5,-0.84062,0.00026,6.29878]
[1779659294922,36.0,76055.42,0.5,-0.84101,0.00026,6.28853]
[1779659299967,36.02,76056.88,0.5,-0.84053,0.00026,6.30094]
[1779659300963,36.02,76062.3,0.5,-0.8391,0.00026,6.33829]
[1779659301971,36.02,76067.33,0.5,-0.83775,0.00026,6.37335]
[1779659304428,36.03,76093.86,0.5,-0.83066,0.00027,6.55441]
[1779659307007,36.03,76092.88,0.5,-0.83088,0.00027,6.54874]
[1779659313055,36.05,76094.19,0.5,-0.83065,0.00027,6.54921]
[1779659318088,36.05,76094.22,0.5,-0.83058,0.00027,6.55101]
[1779659322117,36.06,76103.42,0.5,-0.82804,0.00027,6.61455]
[1779659324580,36.06,76109.35,0.5,-0.8264,0.00027,6.65509]
[1779659330173,36.07,76110.77,0.5,-0.82598,0.00027,6.66553]
[1779659331180,36.07,76105.19,0.5,-0.82749,0.00027,6.62812]
[1779659336214,36.08,76107.44,0.5,-0.82683,0.00027,6.64435]
[1779659341250,36.08,76115.06,0.5,-0.82471,0.00028,6.69681]
[1779659346285,36.08,76127.33,0.5,-0.82129,0.00028,6.78012]
[1779659348298,36.08,76138.12,0.5,-0.81826,0.00028,6.85286]
[1779659352326,36.08,76132.2,0.5,-0.81993,0.00028,6.81284]
[1779659354794,36.08,76137.61,0.5,-0.81841,0.00028,6.8493]
[1779659357363,36.08,76141.41,0.5,-0.81735,0.00028,6.87468]
[1779659363410,36.08,76138.45,0.5,-0.81821,0.00028,6.8542]
[1779659368462,36.08,76116.41,0.5,-0.82437,0.00028,6.70509]
[1779659369472,36.08,76080.96,0.5,-0.83399,0.00027,6.46451]
[1779659370476,36.08,76073.5,0.5,-0.83597,0.00026,6.4139]
[1779659371482,36.08,76071.45,0.5,-0.83671,0.00026,6.38974]
[1779659376519,36.08,76073.82,0.5,-0.83606,0.00026,6.40643]
[1779659378533,36.08,76082.26,0.5,-0.83382,0.00027,6.46382]
[1779659379540,36.08,76067.07,0.5,-0.83782,0.00026,6.36108]
[1779659380548,36.08,76061.6,0.5,-0.83925,0.00026,6.32413]
[1779659386588,36.09,76059.56,0.5,-0.83972,0.00026,6.31168]
[1779659390619,36.1,76052.66,0.5,-0.84147,0.00026,6.26589]
[1779659392631,36.1,76047.01,0.5,-0.84291,0.00026,6.22821]
[1779659397665,36.11,76049.04,0.5,-0.84231,0.00026,6.24377]
[1779659398674,36.11,76054.06,0.5,-0.841,0.00026,6.27815]
[1779659400690,36.12,76062.49,0.5,-0.83879,0.00026,6.33587]
[1779659402713,36.12,76077.45,0.5,-0.83482,0.00027,6.43807]
[1779659403717,36.12,76088.49,0.5,-0.83186,0.00027,6.51336]
[1779659404715,36.13,76091.79,0.5,-0.83095,0.00027,6.53609]
[1779659409750,36.13,76092.08,0.5,-0.83082,0.00027,6.53957]
[1779659414785,36.14,76091.95,0.5,-0.83078,0.00027,6.54035]
[1779659419820,36.15,76092.73,0.5,-0.83051,0.00027,6.54724]
[1779659424855,36.16,76092.16,0.5,-0.8306,0.00027,6.54494]
[1779659430896,36.17,76092.53,0.5,-0.83043,0.00027,6.54923]
[1779659435933,36.18,76092.29,0.5,-0.83063,0.00027,6.53877]
[1779659440968,36.19,76092.05,0.5,-0.83064,0.00027,6.53863]
[1779659446004,36.2,76091.78,0.5,-0.83065,0.00027,6.53827]
[1779659451046,36.21,76091.67,0.5,-0.83062,0.00027,6.53901]
[1779659456081,36.22,76091.91,0.5,-0.8305,0.00027,6.54212]
[1779659461116,36.23,76092.0,0.5,-0.83041,0.00027,6.54422]
[1779659467157,36.24,76091.75,0.5,-0.83041,0.00027,6.54432]
[1779659470179,36.24,76099.67,0.5,-0.82823,0.00027,6.59861]
[1779659473200,36.25,76122.58,0.5,-0.82192,0.00028,6.75357]
[1779659474207,36.25,76126.78,0.5,-0.82075,0.00028,6.78183]
[1779659479242,36.25,76127.41,0.5,-0.82057,0.00028,6.786]
[1779659484303,36.25,76130.16,0.5,-0.81981,0.00028,6.80434]
[1779659485736,36.25,76078.72,0.5,-0.83384,0.00027,6.45772]
[1779659487304,36.25,76076.97,0.5,-0.8343,0.00027,6.4459]
[1779659492341,36.25,76078.91,0.5,-0.83396,0.00027,6.44937]
[1779659494353,36.25,76091.01,0.5,-0.83069,0.00027,6.53177]
[1779659495804,36.26,76091.57,0.5,-0.83052,0.00027,6.53609]
[1779659501402,36.27,76092.88,0.5,-0.83012,0.00027,6.54617]
[1779659506437,36.27,76092.65,0.5,-0.83014,0.00027,6.54571]
[1779659512478,36.28,76089.96,0.5,-0.83082,0.00027,6.5285]
[1779659517515,36.28,76090.07,0.5,-0.83076,0.00027,6.53]
[1779659522552,36.29,76090.38,0.5,-0.83065,0.00027,6.53283]
[1779659529600,36.29,76092.49,0.5,-0.83004,0.00027,6.54804]
[1779659534638,36.3,76095.93,0.5,-0.82908,0.00027,6.57214]
[1779659538671,36.3,76126.61,0.5,-0.82062,0.00028,6.7792]
[1779659539677,36.3,76135.41,0.5,-0.81816,0.00028,6.83832]
[1779659540683,36.3,76136.64,0.5,-0.81781,0.00028,6.84645]
[1779659545718,36.3,76140.8,0.5,-0.81663,0.00028,6.87457]
[1779659550753,36.31,76138.69,0.5,-0.81722,0.00028,6.8606]
[1779659554780,36.31,76144.18,0.5,-0.81586,0.00028,6.88729]
[1779659556796,36.31,76147.49,0.5,-0.81491,0.00028,6.90945]
[1779659561833,36.31,76147.9,0.5,-0.8148,0.00028,6.91221]
[1779659566869,36.31,76151.26,0.5,-0.81384,0.00029,6.93461]
[1779659571905,36.31,76150.84,0.5,-0.81397,0.00029,6.9317]
[1779659575932,36.31,76157.62,0.5,-0.81203,0.00029,6.9768]
[1779659587009,36.3,76158.57,0.5,-0.81181,0.00029,6.98206]
[1779659590044,36.3,76152.57,0.5,-0.81354,0.00029,6.94172]
[1779659596530,36.29,76149.68,0.5,-0.81439,0.00028,6.92187]
[1779659601120,36.29,76156.52,0.5,-0.81245,0.00029,6.96717]
[1779659606602,36.29,76160.81,0.5,-0.81125,0.00029,6.99502]
[1779659612197,36.28,76163.43,0.5,-0.81072,0.00029,7.00152]
[1779659617245,36.28,76165.68,0.5,-0.8101,0.00029,7.01592]
[1779659618239,36.28,76152.28,0.5,-0.81395,0.00029,6.92641]
[1779659619247,36.28,76149.45,0.5,-0.81476,0.00028,6.90749]
[1779659623273,36.28,76145.59,0.5,-0.81587,0.00028,6.8814]
[1779659628309,36.27,76142.66,0.5,-0.81673,0.00028,6.8611]
[1779659633344,36.27,76142.57,0.5,-0.81678,0.00028,6.85987]
[1779659638379,36.26,76142.43,0.5,-0.81685,0.00028,6.8583]
[1779659644420,36.26,76141.85,0.5,-0.81704,0.00028,6.85367]
[1779659651469,36.25,76139.02,0.5,-0.81788,0.00028,6.83397]
[1779659656961,36.25,76132.82,0.5,-0.81964,0.00028,6.79189]
[1779659662546,36.25,76131.92,0.5,-0.8199,0.00028,6.78558]
[1779659667040,36.25,76088.28,0.5,-0.83187,0.00027,6.49156]
[1779659674631,36.26,76089.5,0.5,-0.83168,0.00027,6.4911]
[1779659679672,36.27,76095.2,0.5,-0.83009,0.00027,6.53094]
[1779659684705,36.27,76095.42,0.5,-0.82998,0.00027,6.53366]
[1779659688734,36.28,76104.06,0.5,-0.8276,0.00027,6.59277]
[1779659690747,36.28,76109.46,0.5,-0.82611,0.00027,6.62947]
[1779659692762,36.28,76114.38,0.5,-0.82475,0.00028,6.66282]
[1779659695786,36.28,76119.92,0.5,-0.8232,0.00028,6.70035]
[1779659698805,36.29,76126.81,0.5,-0.82128,0.00028,6.74683]
[1779659701844,36.29,76131.4,0.5,-0.82,0.00028,6.77763]
[1779659706867,36.29,76133.49,0.5,-0.81941,0.00028,6.79176]
[1779659711895,36.28,76135.84,0.5,-0.81876,0.00028,6.80725]
[1779659716930,36.28,76135.38,0.5,-0.81891,0.00028,6.80375]
[1779659721966,36.28,76141.03,0.5,-0.81733,0.00028,6.84117]
[1779659722973,36.28,76146.57,0.5,-0.81576,0.00028,6.87831]
[1779659724990,36.28,76158.03,0.5,-0.81249,0.00029,6.95488]
[1779659725994,36.28,76162.77,0.5,-0.81113,0.00029,6.98641]
[1779659730025,36.28,76169.91,0.5,-0.80909,0.00029,7.03345]
[1779659732036,36.27,76176.93,0.5,-0.80726,0.00029,7.06945]
[1779659735059,36.27,76185.25,0.5,-0.80484,0.00029,7.12402]
[1779659737072,36.27,76189.77,0.5,-0.80352,0.0003,7.15372]
[1779659740092,36.26,76176.89,0.5,-0.80733,0.00029,7.06772]
[1779659741099,36.26,76175.07,0.5,-0.80787,0.00029,7.05544]
[1779659746135,36.26,76176.38,0.5,-0.80754,0.00029,7.06308]
[1779659751169,36.25,76177.35,0.5,-0.80729,0.00029,7.06865]
[1779659756205,36.24,76177.75,0.5,-0.80722,0.00029,7.07042]
[1779659761243,36.24,76173.96,0.5,-0.80835,0.00029,7.04462]
[1779659762248,36.24,76155.13,0.5,-0.8138,0.00029,6.91886]
[1779659767749,36.24,76150.94,0.5,-0.81498,0.00029,6.89104]
[1779659773325,36.24,76151.78,0.5,-0.81474,0.00029,6.89687]
[1779659778359,36.24,76152.41,0.5,-0.81457,0.00029,6.90081]
[1779659783395,36.23,76151.36,0.5,-0.81491,0.00029,6.89288]
[1779659788429,36.23,76151.94,0.5,-0.81478,0.00029,6.89578]
[1779659793465,36.22,76150.71,0.5,-0.81538,0.00029,6.87622]
[1779659798500,36.21,76150.28,0.5,-0.81554,0.00029,6.87238]
[1779659803535,36.21,76148.71,0.5,-0.81603,0.00028,6.8609]
[1779659808570,36.21,76151.25,0.5,-0.81532,0.00029,6.87755]
[1779659815618,36.2,76151.16,0.5,-0.81536,0.00029,6.87667]
[1779659821665,36.2,76150.7,0.5,-0.8155,0.00029,6.87334]
[1779659826700,36.2,76151.28,0.5,-0.81535,0.00029,6.87698]
[1779659830729,36.2,76145.17,0.5,-0.81709,0.00028,6.83586]
[1779659835776,36.2,76143.72,0.5,-0.8175,0.00028,6.82615]
[1779659838243,36.2,76113.08,0.5,-0.82607,0.00028,6.61982]
[1779659843823,36.2,76110.67,0.5,-0.8267,0.00027,6.60422]
[1779659844831,36.21,76098.14,0.5,-0.83011,0.00027,6.51983]
[1779659848313,36.21,76091.36,0.5,-0.83192,0.00027,6.47447]
[1779659853894,36.21,76093.58,0.5,-0.83151,0.00027,6.47957]
[1779659858929,36.21,76092.16,0.5,-0.83187,0.00027,6.47053]
[1779659863983,36.22,76093.06,0.5,-0.8316,0.00027,6.47719]
[1779659869024,36.22,76088.88,0.5,-0.8327,0.00027,6.44958]
[1779659874060,36.23,76089.88,0.5,-0.83241,0.00027,6.45703]
[1779659879093,36.23,76091.87,0.5,-0.83185,0.00027,6.47109]
[1779659884138,36.23,76100.66,0.5,-0.82945,0.00027,6.53097]
[1779659885142,36.23,76105.36,0.5,-0.82816,0.00027,6.56289]
[1779659886150,36.23,76113.25,0.5,-0.82599,0.00028,6.61625]
[1779659887157,36.24,76114.26,0.5,-0.8257,0.00028,6.62316]
[1779659892193,36.24,76115.54,0.5,-0.82533,0.00028,6.63226]
[1779659895214,36.24,76104.11,0.5,-0.82846,0.00027,6.55548]
[1779659896270,36.24,76105.34,0.5,-0.82811,0.00027,6.56397]
[1779659897237,36.24,76072.13,0.5,-0.83702,0.00026,6.33991]
[1779659898246,36.24,76072.63,0.5,-0.83688,0.00026,6.34357]
[1779659903279,36.25,76074.84,0.5,-0.83625,0.00026,6.35955]
[1779659908740,36.26,76075.27,0.5,-0.83607,0.00026,6.36424]
[1779659913348,36.27,76071.51,0.5,-0.8372,0.00026,6.33014]
[1779659916371,36.27,76051.5,0.5,-0.84239,0.00026,6.19577]
[1779659917378,36.28,76042.33,0.5,-0.84473,0.00026,6.13423]
[1779659918386,36.28,76042.53,0.5,-0.84467,0.00026,6.13602]
[1779659921405,36.29,76037.14,0.5,-0.84599,0.00025,6.10098]
[1779659926441,36.35,76035.77,0.5,-0.8459,0.00025,6.10308]
[1779659931477,36.39,76024.02,0.5,-0.8486,0.00025,6.0312]
[1779659932484,36.42,76023.26,0.5,-0.84857,0.00025,6.03199]
[1779659938960,36.53,76026.82,0.5,-0.84694,0.00025,6.07507]
[1779659942555,36.54,76036.15,0.5,-0.84452,0.00025,6.13916]
[1779659943562,36.54,76035.75,0.5,-0.84461,0.00025,6.13693]
[1779659949030,36.56,76036.97,0.5,-0.8442,0.00025,6.14772]
[1779659954639,36.57,76043.46,0.5,-0.84246,0.00026,6.19344]
[1779659960680,36.59,76043.47,0.5,-0.84233,0.00026,6.19664]
[1779659965719,36.61,76045.65,0.5,-0.84165,0.00026,6.21426]
[1779659970750,36.62,76046.04,0.5,-0.84146,0.00026,6.21922]
[1779659975785,36.64,76044.65,0.5,-0.84193,0.00026,6.20185]
[1779659980821,36.65,76046.47,0.5,-0.84138,0.00026,6.21634]
[1779659981830,36.65,76052.69,0.5,-0.83977,0.00026,6.25792]
[1779659982837,36.65,76079.05,0.5,-0.83284,0.00027,6.4345]
[1779659983845,36.66,76100.08,0.5,-0.82717,0.00027,6.57549]
[1779659985859,36.66,76088.23,0.5,-0.83036,0.00027,6.49656]
[1779659989316,36.66,76060.34,0.5,-0.83772,0.00026,6.31064]
[1779659989887,36.66,76060.34,0.5,-0.83771,0.00026,6.31099]
[1779659994923,36.67,76058.63,0.5,-0.83808,0.00026,6.30137]
[1779659999957,36.68,76058.85,0.5,-0.83796,0.00026,6.30457]
[1779660002083,36.68,76068.62,0.5,-0.83539,0.00026,6.37015]
[1779660002995,36.69,76115.5,0.5,-0.82274,0.00028,6.68317]
[1779660004029,36.69,76141.16,0.5,-0.81559,0.00028,6.85335]
[1779660005019,36.69,76159.37,0.5,-0.81041,0.00029,6.97357]
[1779660006072,36.69,76147.95,0.5,-0.81366,0.00028,6.89827]
[1779660007037,36.69,76117.57,0.5,-0.82217,0.00028,6.69697]
[1779660008048,36.67,76081.83,0.5,-0.83196,0.00027,6.4566]
[1779660009484,36.67,76093.62,0.5,-0.82879,0.00027,6.5354]
[1779660010067,36.67,76093.62,0.5,-0.82879,0.00027,6.53552]
[1779660011081,36.67,76067.66,0.5,-0.8357,0.00026,6.36229]
[1779660012085,36.67,76052.67,0.5,-0.83962,0.00026,6.26176]
[1779660013086,36.67,76062.85,0.5,-0.83697,0.00026,6.3298]
[1779660014096,36.67,76063.91,0.5,-0.8367,0.00026,6.33683]
[1779660015102,36.67,76084.46,0.5,-0.83125,0.00027,6.47441]
[1779660016110,36.68,76092.82,0.5,-0.82899,0.00027,6.5305]
[1779660017117,36.68,76095.91,0.5,-0.82815,0.00027,6.55136]
[1779660019584,36.68,76141.47,0.5,-0.81555,0.00028,6.85432]
[1779660020139,36.68,76141.67,0.5,-0.81549,0.00028,6.85565]
[1779660021160,36.68,76168.49,0.5,-0.80782,0.00029,7.03255]
[1779660022171,36.68,76189.45,0.5,-0.8017,0.00029,7.16976]
[1779660023164,36.68,76195.11,0.5,-0.80003,0.0003,7.20667]
[1779660025182,36.68,76196.07,0.5,-0.79976,0.0003,7.21271]
[1779660028199,36.67,76186.23,0.5,-0.8027,0.00029,7.14767]
[1779660029206,36.67,76181.81,0.5,-0.80401,0.00029,7.1185]
[1779660030224,36.67,76176.01,0.5,-0.80572,0.00029,7.08019]
[1779660031220,36.67,76180.81,0.5,-0.80452,0.00029,7.10108]
[1779660032227,36.67,76194.75,0.5,-0.80043,0.0003,7.19204]
[1779660033235,36.66,76197.76,0.5,-0.79955,0.0003,7.21138]
[1779660035249,36.66,76184.13,0.5,-0.8036,0.00029,7.1217]
[1779660036255,36.66,76180.4,0.5,-0.80471,0.00029,7.09698]
[1779660039276,36.63,76164.28,0.5,-0.80959,0.00029,6.98672]
[1779660040285,36.6,76133.33,0.5,-0.81857,0.00028,6.77773]
[1779660041290,36.6,76134.37,0.5,-0.81828,0.00028,6.78447]
[1779660043309,36.6,76148.9,0.5,-0.81419,0.00028,6.88048]
[1779660044312,36.6,76150.56,0.5,-0.81373,0.00028,6.89118]
[1779660048350,36.58,76163.12,0.5,-0.81024,0.00029,6.97191]
[1779660049357,36.57,76166.29,0.5,-0.80942,0.00029,6.99073]
[1779660052391,36.53,76174.76,0.5,-0.80718,0.00029,7.04169]
[1779660053395,36.53,76189.98,0.5,-0.80272,0.0003,7.14166]
[1779660054401,36.53,76195.56,0.5,-0.80108,0.0003,7.17796]
[1779660059440,36.5,76203.67,0.5,-0.79886,0.0003,7.22683]
[1779660060448,36.5,76212.83,0.5,-0.79612,0.0003,7.28628]
[1779660061457,36.49,76216.01,0.5,-0.79518,0.0003,7.30656]
[1779660064498,36.42,76242.37,0.5,-0.78762,0.00031,7.4671]
[1779660065503,36.42,76248.28,0.5,-0.78578,0.00031,7.5052]
[1779660066515,36.39,76226.17,0.5,-0.79279,0.00031,7.35801]
[1779660068521,36.38,76231.35,0.5,-0.79124,0.00031,7.39108]
[1779660072550,36.35,76240.05,0.5,-0.78873,0.00031,7.44386]
[1779660073560,36.33,76247.09,0.5,-0.78671,0.00031,7.48606]
[1779660074569,36.33,76254.55,0.5,-0.78439,0.00031,7.53419]
[1779660075576,36.31,76273.16,0.5,-0.77863,0.00032,7.65122]
[1779660076602,36.29,76281.31,0.5,-0.77615,0.00032,7.70077]
[1779660077628,36.27,76287.15,0.5,-0.77442,0.00032,7.73503]
[1779660078621,36.27,76295.45,0.5,-0.77174,0.00032,7.78753]
[1779660079621,36.24,76299.27,0.5,-0.77069,0.00032,7.80819]
[1779660081657,36.21,76313.96,0.5,-0.76609,0.00033,7.89663]
[1779660082653,36.16,76322.54,0.5,-0.76355,0.00033,7.94459]
[1779660086679,36.08,76349.39,0.5,-0.75508,0.00034,8.10116]
[1779660087688,36.06,76359.87,0.5,-0.75164,0.00034,8.16312]
[1779660088691,36.0,76363.16,0.5,-0.75088,0.00034,8.17677]
[1779660091713,35.91,76371.75,0.5,-0.74865,0.00034,8.2095]
[1779660092724,35.88,76383.62,0.5,-0.74475,0.00035,8.27747]
[1779660093734,35.84,76391.57,0.5,-0.74221,0.00035,8.32111]
[1779660095757,35.83,76424.48,0.5,-0.73061,0.00036,8.51391]
[1779660096753,35.83,76441.73,0.5,-0.7244,0.00036,8.61263]
[1779660097795,35.84,76478.09,0.5,-0.7111,0.00037,8.81455]
[1779660098771,35.79,76461.45,0.5,-0.71747,0.00037,8.71952]
[1779660099779,35.69,76426.02,0.5,-0.7309,0.00036,8.50942]
[1779660100795,35.64,76390.12,0.5,-0.7439,0.00035,8.29263]
[1779660102805,35.55,76361.33,0.5,-0.75443,0.00034,8.10715]
[1779660107839,35.47,76364.93,0.5,-0.7537,0.00035,8.12054]
[1779660108874,35.45,76374.5,0.5,-0.75054,0.00035,8.17693]
[1779660110275,35.4,76363.99,0.5,-0.75445,0.00035,8.10707]
[1779660110871,35.4,76363.99,0.5,-0.75447,0.00035,8.10677]
[1779660111892,35.4,76358.37,0.5,-0.75642,0.00034,8.07142]
[1779660112920,35.4,76368.68,0.5,-0.75288,0.00035,8.13548]
[1779660113912,35.4,76383.07,0.5,-0.74788,0.00035,8.22406]
[1779660114905,35.39,76416.95,0.5,-0.73589,0.00036,8.42827]
[1779660115912,35.35,76397.81,0.5,-0.74298,0.00035,8.30899]
[1779660116919,35.35,76384.17,0.5,-0.74778,0.00035,8.22579]
[1779660117936,35.35,76383.73,0.5,-0.74795,0.00035,8.22282]
[1779660118932,35.34,76389.69,0.5,-0.74589,0.00035,8.25884]
[1779660120381,35.34,76397.2,0.5,-0.74325,0.00035,8.3043]
[1779660121953,35.33,76409.41,0.5,-0.73894,0.00036,8.37749]
[1779660124977,35.33,76428.77,0.5,-0.73202,0.00036,8.49183]
[1779660125985,35.33,76418.1,0.5,-0.73587,0.00036,8.42871]
[1779660126991,35.32,76403.89,0.5,-0.74099,0.00036,8.34283]
[1779660127997,35.32,76414.44,0.5,-0.73724,0.00036,8.40592]
[1779660129005,35.32,76432.6,0.5,-0.7307,0.00036,8.51338]
[1779660130443,35.31,76436.14,0.5,-0.72946,0.00036,8.5333]
[1779660132030,35.31,76428.15,0.5,-0.73236,0.00036,8.48643]
[1779660133038,35.3,76442.04,0.5,-0.72736,0.00037,8.56696]
[1779660135052,35.26,76426.22,0.5,-0.73332,0.00036,8.47085]
[1779660136061,35.26,76442.38,0.5,-0.72744,0.00037,8.56562]
[1779660137069,35.26,76439.2,0.5,-0.72864,0.00036,8.5466]
[1779660138071,35.22,76428.42,0.5,-0.73275,0.00036,8.48016]
[1779660140527,35.16,76441.7,0.5,-0.7283,0.00037,8.55216]
[1779660143114,35.13,76431.72,0.5,-0.73211,0.00036,8.49078]
[1779660144120,35.13,76438.09,0.5,-0.7298,0.00037,8.52811]
[1779660145128,35.12,76443.46,0.5,-0.72786,0.00037,8.5593]
[1779660146139,35.09,76428.28,0.5,-0.73359,0.00036,8.46663]
[1779660147144,35.09,76437.99,0.5,-0.73007,0.00037,8.52391]
[1779660148156,35.09,76443.48,0.5,-0.72806,0.00037,8.55613]
[1779660150601,35.05,76434.97,0.5,-0.73141,0.00036,8.50234]
[1779660152189,35.05,76410.38,0.5,-0.74049,0.00036,8.34501]
[1779660153195,35.01,76419.96,0.5,-0.7373,0.00036,8.39863]
[1779660154200,35.0,76426.52,0.5,-0.73493,0.00036,8.43785]
[1779660155207,35.0,76429.45,0.5,-0.73388,0.00036,8.45513]
[1779660156215,35.0,76423.31,0.5,-0.73612,0.00036,8.41819]
[1779660160671,34.99,76412.81,0.5,-0.74,0.00036,8.35337]
[1779660163263,34.98,76419.66,0.5,-0.73754,0.00036,8.39463]
[1779660164270,34.98,76425.12,0.5,-0.73557,0.00036,8.42729]
[1779660165277,34.94,76414.07,0.5,-0.73981,0.00036,8.35667]
[1779660167290,34.94,76413.76,0.5,-0.73994,0.00036,8.35448]
[1779660172328,34.92,76423.71,0.5,-0.73643,0.00036,8.41313]
[1779660173334,34.92,76424.08,0.5,-0.73631,0.00036,8.41509]
[1779660178369,34.91,76419.47,0.5,-0.73807,0.00036,8.38584]
[1779660182405,34.9,76425.33,0.5,-0.73601,0.00036,8.42019]
[1779660184411,34.89,76434.74,0.5,-0.7326,0.00037,8.47617]
[1779660187433,34.88,76451.59,0.5,-0.72644,0.00037,8.57512]
[1779660188440,34.88,76458.36,0.5,-0.72394,0.00037,8.61445]
[1779660190892,34.86,76472.53,0.5,-0.71879,0.00038,8.69393]
[1779660192477,34.85,76465.68,0.5,-0.72138,0.00037,8.65417]
[1779660193485,34.85,76461.06,0.5,-0.72312,0.00037,8.62722]
[1779660196512,34.81,76451.39,0.5,-0.72692,0.00037,8.56759]
[1779660197518,34.81,76443.85,0.5,-0.72975,0.00037,8.52249]
[1779660198526,34.81,76435.88,0.5,-0.73268,0.00037,8.47504]
[1779660199533,34.81,76429.16,0.5,-0.73516,0.00037,8.43445]
[1779660201546,34.77,76418.99,0.5,-0.73905,0.00036,8.36966]
[1779660202555,34.77,76416.95,0.5,-0.73981,0.00036,8.35689]
[1779660207589,34.76,76416.93,0.5,-0.7399,0.00036,8.35548]
[1779660212625,34.74,76408.9,0.5,-0.74307,0.00036,8.29467]
[1779660213643,34.74,76414.93,0.5,-0.74091,0.00036,8.33148]
[1779660214646,34.74,76423.67,0.5,-0.73776,0.00036,8.38437]
[1779660215651,34.74,76449.39,0.5,-0.7283,0.00037,8.53864]
[1779660216658,34.73,76460.71,0.5,-0.7241,0.00037,8.60496]
[1779660217671,34.7,76461.52,0.5,-0.72397,0.00037,8.6071]
[1779660218680,34.7,76468.21,0.5,-0.72149,0.00038,8.64561]
[1779660219679,34.7,76478.51,0.5,-0.71762,0.00038,8.70474]
[1779660221693,34.69,76483.74,0.5,-0.71565,0.00038,8.7343]
[1779660224714,34.66,76485.85,0.5,-0.71504,0.00038,8.74358]
[1779660226728,34.66,76497.77,0.5,-0.71052,0.00038,8.81034]
[1779660227746,34.65,76496.39,0.5,-0.71106,0.00038,8.80241]
[1779660229769,34.62,76479.03,0.5,-0.71787,0.00038,8.7011]
[1779660234808,34.61,76468.94,0.5,-0.72174,0.00038,8.64185]
[1779660235815,34.61,76469.35,0.5,-0.7216,0.00038,8.64402]
[1779660236822,34.6,76462.81,0.5,-0.72407,0.00038,8.60564]
[1779660241858,34.59,76475.23,0.5,-0.71947,0.00038,8.67674]
[1779660243872,34.59,76486.79,0.5,-0.71509,0.00038,8.74288]
[1779660245019,34.58,76486.95,0.5,-0.71506,0.00038,8.74333]
[1779660246009,34.58,76506.34,0.5,-0.70763,0.00039,8.85229]
[1779660246948,34.58,76535.93,0.5,-0.69612,0.00039,9.01289]
[1779660247944,34.58,76532.32,0.5,-0.69754,0.00039,8.99359]
[1779660249980,34.58,76518.58,0.5,-0.70293,0.00039,8.91908]
[1779660251002,34.57,76516.33,0.5,-0.70384,0.00039,8.90628]
[1779660251993,34.57,76526.65,0.5,-0.69982,0.00039,8.96231]
[1779660253000,34.57,76524.68,0.5,-0.7006,0.00039,8.95152]
[1779660257030,34.56,76534.15,0.5,-0.69695,0.00039,9.0017]
[1779660258037,34.56,76541.93,0.5,-0.6939,0.00039,9.04273]
[1779660259044,34.55,76549.12,0.5,-0.69108,0.0004,9.08021]
[1779660260051,34.52,76548.76,0.5,-0.69141,0.0004,9.07588]
[1779660262065,34.51,76562.64,0.5,-0.68592,0.0004,9.14722]
[1779660263072,34.51,76569.0,0.5,-0.68339,0.0004,9.1793]
[1779660267193,34.5,76565.76,0.5,-0.68474,0.0004,9.16226]
[1779660269197,34.49,76575.04,0.5,-0.68105,0.0004,9.2086]
[1779660271516,34.38,76558.9,0.5,-0.68823,0.0004,9.11007]
[1779660272220,34.35,76558.9,0.5,-0.68838,0.0004,9.10821]
[1779660273227,34.35,76547.57,0.5,-0.6929,0.0004,9.04888]
[1779660277256,34.34,76539.15,0.5,-0.69629,0.0004,9.00343]
[1779660280277,34.34,76530.27,0.5,-0.69983,0.00039,8.95515]
[1779660281588,34.33,76520.93,0.5,-0.7035,0.00039,8.90394]
[1779660284307,34.32,76510.85,0.5,-0.70748,0.00039,8.84745]
[1779660287331,34.32,76517.89,0.5,-0.70477,0.00039,8.88609]
[1779660290357,34.31,76527.71,0.5,-0.70095,0.00039,8.9397]
[1779660291660,34.31,76511.46,0.5,-0.70733,0.00039,8.84965]
[1779660297404,34.3,76501.06,0.5,-0.71143,0.00039,8.79021]
[1779660299417,34.29,76488.17,0.5,-0.71642,0.00038,8.71624]
[1779660300426,34.29,76499.23,0.5,-0.71216,0.00039,8.77955]
[1779660301734,34.29,76499.37,0.5,-0.71213,0.00039,8.78005]
[1779660303447,34.29,76488.24,0.5,-0.71644,0.00038,8.71596]
[1779660305469,34.29,76494.63,0.5,-0.71399,0.00039,8.7526]
[1779660306471,34.28,76524.61,0.5,-0.70233,0.00039,8.92047]
[1779660311810,34.27,76536.64,0.5,-0.69764,0.0004,8.98519]
[1779660314525,34.27,76549.8,0.5,-0.69244,0.0004,9.05513]
[1779660315533,34.27,76550.9,0.5,-0.69202,0.0004,9.06066]
[1779660318553,34.26,76565.76,0.5,-0.6861,0.0004,9.13762]
[1779660320567,34.26,76576.95,0.5,-0.6816,0.0004,9.19444]
[1779660321885,34.26,76588.21,0.5,-0.67705,0.00041,9.25036]
[1779660322593,34.23,76588.21,0.5,-0.67716,0.00041,9.24909]
[1779660326619,34.22,76580.85,0.5,-0.68021,0.00041,9.21181]
[1779660328636,34.2,76587.35,0.5,-0.67768,0.00041,9.24278]
[1779660330651,34.15,76593.55,0.5,-0.6754,0.00041,9.27055]
[1779660331961,34.15,76603.31,0.5,-0.67154,0.00041,9.30862]
[1779660332664,34.1,76603.31,0.5,-0.6718,0.00041,9.30558]
[1779660337700,34.08,76611.23,0.5,-0.6686,0.00041,9.34284]
[1779660338708,34.08,76627.25,0.5,-0.66197,0.00042,9.41777]
[1779660342059,34.07,76616.69,0.5,-0.66639,0.00041,9.36819]
[1779660344753,34.07,76608.68,0.5,-0.66973,0.00041,9.32978]
[1779660346767,34.06,76614.21,0.5,-0.66747,0.00041,9.35588]
[1779660350797,34.02,76607.42,0.5,-0.67047,0.00041,9.32129]
[1779660352132,34.02,76597.07,0.5,-0.67475,0.00041,9.27078]
[1779660357845,34.0,76593.52,0.5,-0.67627,0.00041,9.25246]
[1779660362207,34.0,76606.8,0.5,-0.67085,0.00041,9.31692]
[1779660362918,33.97,76606.8,0.5,-0.67099,0.00041,9.31527]
[1779660364916,33.92,76630.17,0.5,-0.66147,0.00042,9.42345]
[1779660366935,33.91,76639.05,0.5,-0.65782,0.00042,9.46322]
[1779660367942,33.9,76646.12,0.5,-0.65485,0.00042,9.49488]
[1779660368949,33.9,76637.42,0.5,-0.65852,0.00042,9.45565]
[1779660372978,33.9,76623.27,0.5,-0.66448,0.00042,9.39]
[1779660373986,33.89,76611.67,0.5,-0.66932,0.00042,9.33485]
[1779660377008,33.89,76619.95,0.5,-0.66589,0.00042,9.37406]
[1779660378026,33.89,76629.32,0.5,-0.66199,0.00042,9.41781]
[1779660381045,33.88,76622.03,0.5,-0.66507,0.00042,9.38343]
[1779660384066,33.88,76613.81,0.5,-0.66851,0.00042,9.34413]
[1779660386080,33.87,76619.33,0.5,-0.66623,0.00042,9.37025]
[1779660387091,33.87,76627.42,0.5,-0.66286,0.00042,9.40811]
[1779660388094,33.87,76635.36,0.5,-0.65954,0.00042,9.44468]
[1779660390108,33.87,76625.11,0.5,-0.66385,0.00042,9.39707]
[1779660391114,33.86,76617.8,0.5,-0.66705,0.00042,9.35312]
[1779660392122,33.86,76609.3,0.5,-0.67059,0.00042,9.31227]
[1779660396150,33.86,76603.67,0.5,-0.67295,0.00041,9.28462]
[1779660398164,33.85,76595.87,0.5,-0.67619,0.00041,9.24588]
[1779660403213,33.85,76590.53,0.5,-0.67843,0.00041,9.2187]
[1779660404218,33.84,76597.42,0.5,-0.6756,0.00041,9.25302]
[1779660405227,33.84,76588.95,0.5,-0.6791,0.00041,9.21055]
[1779660406233,33.84,76587.71,0.5,-0.67962,0.00041,9.20422]
[1779660411266,33.83,76579.95,0.5,-0.68284,0.00041,9.16428]
[1779660413280,33.83,76577.52,0.5,-0.68384,0.00041,9.15163]
[1779660416302,33.83,76569.25,0.5,-0.68725,0.00041,9.10834]
[1779660418315,33.82,76566.15,0.5,-0.68852,0.00041,9.09191]
[1779660422663,33.82,76590.58,0.5,-0.67855,0.00041,9.21727]
[1779660424358,33.82,76592.13,0.5,-0.67792,0.00041,9.22499]
[1779660429394,33.81,76586.39,0.5,-0.68031,0.00041,9.19573]
[1779660434428,33.81,76583.19,0.5,-0.68165,0.00041,9.17908]
[1779660439464,33.8,76578.97,0.5,-0.68344,0.00041,9.15679]
[1779660440470,33.79,76570.83,0.5,-0.68677,0.00041,9.11446]
[1779660441477,33.79,76578.7,0.5,-0.68357,0.00041,9.15507]
[1779660446514,33.78,76575.04,0.5,-0.68512,0.00041,9.13561]
[1779660451547,33.77,76585.52,0.5,-0.681,0.00041,9.17949]
[1779660454569,33.77,76600.85,0.5,-0.67468,0.00041,9.25634]
[1779660455575,33.77,76606.5,0.5,-0.67234,0.00042,9.28406]
[1779660460611,33.76,76606.33,0.5,-0.67248,0.00042,9.28253]
[1779660465645,33.75,76607.8,0.5,-0.67191,0.00042,9.28916]
[1779660469673,33.74,76599.8,0.5,-0.67527,0.00041,9.24938]
[1779660471689,33.74,76590.92,0.5,-0.67896,0.00041,9.20474]
[1779660476723,33.73,76591.53,0.5,-0.67873,0.00041,9.20752]
[1779660481758,33.73,76591.55,0.5,-0.67875,0.00041,9.20727]
[1779660483097,33.73,76600.57,0.5,-0.67502,0.00042,9.25234]
[1779660484779,33.72,76605.51,0.5,-0.67299,0.00042,9.27654]
[1779660489816,33.71,76603.03,0.5,-0.67406,0.00042,9.2638]
[1779660494848,33.71,76608.24,0.5,-0.67194,0.00042,9.28895]
[1779660499885,33.7,76611.23,0.5,-0.67071,0.00042,9.30326]
[1779660501898,33.7,76619.76,0.5,-0.66716,0.00042,9.34428]
[1779660505929,33.69,76611.71,0.5,-0.67055,0.00042,9.3052]
[1779660506935,33.69,76606.23,0.5,-0.67284,0.00042,9.27834]
[1779660511969,33.69,76602.99,0.5,-0.67435,0.00042,9.25261]
[1779660516001,33.68,76610.67,0.5,-0.67118,0.00042,9.29004]
[1779660517006,33.68,76617.7,0.5,-0.66824,0.00042,9.32404]
[1779660522040,33.68,76622.41,0.5,-0.66628,0.00042,9.34637]
[1779660525061,33.67,76628.79,0.5,-0.66361,0.00042,9.37641]
[1779660526069,33.67,76635.55,0.5,-0.66076,0.00042,9.40791]
[1779660531104,33.67,76638.87,0.5,-0.65937,0.00042,9.42302]
[1779660533122,33.67,76650.45,0.5,-0.65446,0.00043,9.47546]
[1779660538159,33.66,76651.3,0.5,-0.65412,0.00043,9.47897]
[1779660542185,33.66,76639.82,0.5,-0.65903,0.00042,9.42673]
[1779660544200,33.65,76633.61,0.5,-0.66167,0.00042,9.39793]
[1779660547223,33.65,76643.45,0.5,-0.65751,0.00042,9.44308]
[1779660551248,33.65,76633.18,0.5,-0.66189,0.00042,9.39555]
[1779660554272,33.64,76626.82,0.5,-0.66459,0.00042,9.36544]
[1779660559306,33.63,76626.29,0.5,-0.66486,0.00042,9.36248]
[1779660564342,33.62,76626.04,0.5,-0.665,0.00042,9.36088]
[1779660569375,33.62,76627.07,0.5,-0.66461,0.00042,9.36534]
[1779660572396,33.61,76619.89,0.5,-0.66779,0.00042,9.32143]
[1779660575421,33.61,76625.72,0.5,-0.66535,0.00042,9.3491]
[1779660580454,33.6,76621.38,0.5,-0.66722,0.00042,9.328]
[1779660585490,33.59,76627.09,0.5,-0.66483,0.00042,9.35495]
[1779660586498,33.59,76636.6,0.5,-0.66081,0.00042,9.39951]
[1779660587505,33.59,76636.2,0.5,-0.66099,0.00042,9.39758]
[1779660590528,33.59,76642.29,0.5,-0.65842,0.00043,9.4255]
[1779660591531,33.59,76654.52,0.5,-0.65319,0.00043,9.48078]
[1779660592542,33.59,76659.52,0.5,-0.65105,0.00043,9.50289]
[1779660595563,33.59,76664.71,0.5,-0.64883,0.00043,9.52553]
[1779660595567,33.59,76664.71,0.5,-0.64883,0.00043,9.52553]
[1779660595761,33.59,76664.71,0.5,-0.64883,0.00043,9.52553]
[1779660595830,33.59,76668.89,0.5,-0.64704,0.00043,9.54355]
[1779660597337,33.59,76668.89,0.5,-0.64704,0.00043,9.54355]
[1779660597389,33.59,76670.33,0.5,-0.64642,0.00043,9.5497]
[1779660598035,33.59,76670.33,0.5,-0.64642,0.00043,9.5497]
[1779660598125,33.59,76673.67,0.5,-0.64498,0.00043,9.56391]
[1779660598775,33.59,76673.67,0.5,-0.64498,0.00043,9.56391]
[1779660598916,33.59,76673.67,0.5,-0.64498,0.00043,9.56391]
[1779660599359,33.59,76673.67,0.5,-0.64498,0.00043,9.56391]
[1779660599467,33.58,76688.02,0.5,-0.63878,0.00043,9.62367]
[1779660599652,33.58,76688.02,0.5,-0.63878,0.00043,9.62367]
[1779660599683,33.58,76756.56,0.5,-0.60865,0.00044,9.87659]
[1779660600632,33.54,76755.73,0.5,-0.60916,0.00045,9.87284]
[1779660601876,33.54,76755.73,0.5,-0.60916,0.00045,9.87284]
[1779660602156,33.54,76755.73,0.5,-0.60916,0.00045,9.87284]
[1779660602258,33.54,76797.1,0.5,-0.59064,0.00045,9.9988]
[1779660602641,33.51,76797.1,0.5,-0.59071,0.00045,9.99835]
[1779660603569,33.51,76797.1,0.5,-0.59071,0.00045,9.99835]
[1779660603682,33.51,76797.1,0.5,-0.59071,0.00045,9.99835]
[1779660603788,33.51,76767.68,0.5,-0.60392,0.00045,9.91082]
[1779660604797,33.51,76767.68,0.5,-0.60392,0.00045,9.91082]
[1779660604810,33.51,76767.68,0.5,-0.60392,0.00045,9.91082]
[1779660605481,33.51,76767.68,0.5,-0.60392,0.00045,9.91082]
[1779660605520,33.51,76767.68,0.5,-0.60392,0.00045,9.91082]
[1779660605503,33.46,76755.06,0.5,-0.60973,0.00045,9.86869]
[1779660605815,33.46,76755.06,0.5,-0.60973,0.00045,9.86869]
[1779660605842,33.46,76755.06,0.5,-0.60973,0.00045,9.86869]
[1779660606199,33.46,76755.06,0.5,-0.60973,0.00045,9.86869]
[1779660606334,33.46,76755.06,0.5,-0.60973,0.00045,9.86869]
[1779660606370,33.43,76741.92,0.5,-0.61569,0.00044,9.82311]
[1779660607410,33.43,76741.92,0.5,-0.61569,0.00044,9.82311]
[1779660607512,33.43,76741.46,0.5,-0.6159,0.00044,9.82147]
[1779660607674,33.43,76741.46,0.5,-0.6159,0.00044,9.82147]
[1779660607761,33.43,76732.81,0.5,-0.61974,0.00044,9.79078]
[1779660608632,33.43,76732.81,0.5,-0.61974,0.00044,9.79078]
[1779660608734,33.43,76729.75,0.5,-0.62109,0.00044,9.7797]
[1779660610133,33.43,76729.75,0.5,-0.62109,0.00044,9.7797]
[1779660610235,33.42,76726.65,0.5,-0.62247,0.00044,9.76834]
[1779660611035,33.42,76726.65,0.5,-0.62247,0.00044,9.76834]
[1779660611460,33.42,76726.65,0.5,-0.62247,0.00044,9.76834]
[1779660611070,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660611627,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660611651,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660611702,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660611711,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660611869,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660612062,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660612102,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660612163,33.42,76723.51,0.5,-0.62386,0.00044,9.75673]
[1779660612264,33.42,76724.71,0.5,-0.62333,0.00044,9.76115]
[1779660613888,33.42,76724.71,0.5,-0.62333,0.00044,9.76115]
[1779660614218,33.42,76724.71,0.5,-0.62333,0.00044,9.76115]
[1779660614417,33.42,76724.71,0.5,-0.62333,0.00044,9.76115]
[1779660614432,33.42,76740.77,0.5,-0.61622,0.00044,9.81892]
[1779660615247,33.42,76740.77,0.5,-0.61622,0.00044,9.81892]
[1779660615260,33.42,76730.87,0.5,-0.62061,0.00044,9.78363]
[1779660616243,33.42,76730.87,0.5,-0.62061,0.00044,9.78363]
[1779660616282,33.42,76730.87,0.5,-0.62061,0.00044,9.78363]
[1779660616304,33.42,76728.18,0.5,-0.62182,0.00044,9.77375]
[1779660616915,33.42,76728.18,0.5,-0.62182,0.00044,9.77375]
[1779660617006,33.42,76724.63,0.5,-0.62339,0.00044,9.76069]
[1779660617610,33.42,76724.63,0.5,-0.62339,0.00044,9.76069]
[1779660618038,33.42,76724.63,0.5,-0.62339,0.00044,9.76069]
[1779660619238,33.42,76725.36,0.5,-0.62307,0.00044,9.76335]
[1779660619413,33.42,76725.36,0.5,-0.62307,0.00044,9.76335]
[1779660619453,33.41,76731.55,0.5,-0.62034,0.00044,9.78591]
[1779660619667,33.41,76731.55,0.5,-0.62034,0.00044,9.78591]
[1779660620044,33.41,76731.55,0.5,-0.62034,0.00044,9.78591]
[1779660620075,33.41,76731.55,0.5,-0.62034,0.00044,9.78591]
[1779660620286,33.41,76731.55,0.5,-0.62034,0.00044,9.78591]
[1779660620401,33.41,76731.55,0.5,-0.62034,0.00044,9.78591]
[1779660620458,33.41,76731.55,0.5,-0.62034,0.00044,9.78591]
[1779660620530,33.41,76748.91,0.5,-0.61262,0.00045,9.8469]
[1779660621376,33.41,76748.91,0.5,-0.61262,0.00045,9.8469]
[1779660621478,33.41,76766.18,0.5,-0.6049,0.00045,9.90391]
[1779660621777,33.41,76766.38,0.5,-0.60482,0.00045,9.90452]
[1779660622671,33.41,76766.38,0.5,-0.60482,0.00045,9.90452]
[1779660622679,33.41,76766.38,0.5,-0.60482,0.00045,9.90452]
[1779660623312,33.41,76766.38,0.5,-0.60482,0.00045,9.90452]
[1779660623320,33.41,76766.38,0.5,-0.60482,0.00045,9.90452]
[1779660623384,33.41,76766.38,0.5,-0.60482,0.00045,9.90452]
[1779660623407,33.41,76766.38,0.5,-0.60482,0.00045,9.90452]
[1779660623415,33.41,76766.38,0.5,-0.60482,0.00045,9.90452]
[1779660623508,33.4,76763.16,0.5,-0.6063,0.00045,9.89392]
[1779660623798,33.4,76763.16,0.5,-0.6063,0.00045,9.89392]
[1779660623857,33.4,76763.16,0.5,-0.6063,0.00045,9.89392]
[1779660624141,33.4,76763.49,0.5,-0.60615,0.00045,9.89496]
[1779660625104,33.4,76763.49,0.5,-0.60615,0.00045,9.89496]
[1779660625283,33.4,76763.49,0.5,-0.60615,0.00045,9.89496]
[1779660625316,33.39,76765.71,0.5,-0.60519,0.00045,9.90188]
[1779660625798,33.39,76765.71,0.5,-0.60519,0.00045,9.90188]
[1779660625846,33.39,76765.71,0.5,-0.60519,0.00045,9.90188]
[1779660625857,33.39,76765.71,0.5,-0.60519,0.00045,9.90188]
[1779660625895,33.39,76766.38,0.5,-0.60489,0.00045,9.904]
[1779660628248,33.37,76766.38,0.5,-0.60494,0.00045,9.90366]
[1779660628260,33.37,76766.38,0.5,-0.60494,0.00045,9.90366]
[1779660628425,33.37,76766.38,0.5,-0.60494,0.00045,9.90366]
[1779660628485,33.37,76759.58,0.5,-0.608,0.00045,9.88157]
[1779660629440,33.37,76759.58,0.5,-0.608,0.00045,9.88157]
[1779660629486,33.37,76759.58,0.5,-0.608,0.00045,9.88157]
[1779660629542,33.37,76759.57,0.5,-0.60801,0.00045,9.88152]
[1779660630999,33.37,76759.57,0.5,-0.60801,0.00045,9.88152]
[1779660631030,33.37,76759.57,0.5,-0.60801,0.00045,9.88152]
[1779660631100,33.37,76754.07,0.5,-0.61056,0.00045,9.85419]
[1779660632038,33.37,76754.07,0.5,-0.61056,0.00045,9.85419]
[1779660632106,33.37,76750.38,0.5,-0.61222,0.00045,9.8417]
[1779660633528,33.37,76750.38,0.5,-0.61222,0.00045,9.8417]
[1779660633533,33.37,76750.38,0.5,-0.61222,0.00045,9.8417]
[1779660633592,33.37,76750.38,0.5,-0.61222,0.00045,9.84167]
[1779660633622,33.37,76750.38,0.5,-0.61222,0.00045,9.84167]
[1779660633662,33.37,76750.38,0.5,-0.61222,0.00045,9.84167]
[1779660633698,33.37,76750.38,0.5,-0.61222,0.00045,9.84167]
[1779660633732,33.37,76750.38,0.5,-0.61222,0.00045,9.84167]
[1779660633867,33.37,76750.38,0.5,-0.61222,0.00045,9.84167]
[1779660634482,33.37,76750.38,0.5,-0.61222,0.00045,9.84167]
[1779660634558,33.37,76746.45,0.5,-0.61398,0.00045,9.82817]
[1779660637526,33.36,76746.26,0.5,-0.61407,0.00045,9.82746]
[1779660636895,33.36,76742.98,0.5,-0.61554,0.00045,9.81603]
[1779660637901,33.36,76740.61,0.5,-0.6166,0.00045,9.80769]
[1779660640694,33.36,76740.9,0.5,-0.61648,0.00045,9.80865]
[1779660640808,33.36,76740.9,0.5,-0.61648,0.00045,9.80865]
[1779660640901,33.36,76740.9,0.5,-0.61648,0.00045,9.80865]
[1779660640962,33.36,76748.01,0.5,-0.61331,0.00045,9.83333]
[1779660642692,33.36,76748.01,0.5,-0.61331,0.00045,9.83334]
[1779660642936,33.36,76759.05,0.5,-0.60837,0.00045,9.87047]
[1779660644281,33.36,76761.07,0.5,-0.60747,0.00045,9.8771]
[1779660644692,33.36,76761.07,0.5,-0.60747,0.00045,9.8771]
[1779660644954,33.36,76761.07,0.5,-0.60747,0.00045,9.87709]
[1779660646393,33.36,76762.6,0.5,-0.60679,0.00045,9.88206]
[1779660647996,33.36,76762.6,0.5,-0.60679,0.00045,9.88205]
[1779660648053,33.35,76754.47,0.5,-0.61043,0.00045,9.85518]
[1779660650261,33.35,76755.91,0.5,-0.60979,0.00045,9.85997]
[1779660650362,33.35,76761.96,0.5,-0.60708,0.00045,9.87992]
[1779660651172,33.35,76761.96,0.5,-0.60708,0.00045,9.87992]
[1779660651375,33.35,76761.96,0.5,-0.60708,0.00045,9.87992]
[1779660651423,33.35,76761.96,0.5,-0.60708,0.00045,9.87992]
[1779660651477,33.35,76749.85,0.5,-0.61251,0.00045,9.83952]
[1779660651677,33.35,76749.85,0.5,-0.61251,0.00045,9.83952]
[1779660651688,33.35,76749.85,0.5,-0.61251,0.00045,9.83952]
[1779660651742,33.35,76749.85,0.5,-0.61251,0.00045,9.83952]
[1779660652000,33.35,76749.85,0.5,-0.61252,0.00045,9.83942]
[1779660652753,33.35,76749.85,0.5,-0.61252,0.00045,9.83942]
[1779660653007,33.35,76744.37,0.5,-0.61497,0.00045,9.82051]
[1779660653666,33.35,76744.37,0.5,-0.61497,0.00045,9.82051]
[1779660653743,33.35,76744.37,0.5,-0.61497,0.00045,9.82051]
[1779660653786,33.35,76744.37,0.5,-0.61497,0.00045,9.82051]
[1779660653797,33.35,76744.37,0.5,-0.61497,0.00045,9.82051]
[1779660653883,33.35,76744.37,0.5,-0.61497,0.00045,9.82051]
[1779660654353,33.35,76742.45,0.5,-0.61583,0.00045,9.81377]
[1779660656250,33.35,76742.45,0.5,-0.61583,0.00045,9.81375]
[1779660656334,33.34,76737.42,0.5,-0.61808,0.00045,9.79594]
[1779660658041,33.34,76734.6,0.5,-0.61934,0.00044,9.7858]
[1779660660398,33.34,76734.52,0.5,-0.61938,0.00044,9.78549]
[1779660660408,33.34,76734.52,0.5,-0.61938,0.00044,9.78549]
[1779660660501,33.34,76740.81,0.5,-0.61658,0.00045,9.80786]
[1779660660896,33.34,76740.81,0.5,-0.61658,0.00045,9.80786]
[1779660660989,33.34,76740.81,0.5,-0.61658,0.00045,9.80786]
[1779660661008,33.34,76740.81,0.5,-0.61658,0.00045,9.80786]
[1779660661291,33.34,76740.81,0.5,-0.61658,0.00045,9.80786]
[1779660661301,33.34,76740.81,0.5,-0.61658,0.00045,9.80786]
[1779660661324,33.34,76756.18,0.5,-0.60972,0.00045,9.86056]
[1779660661758,33.34,76756.18,0.5,-0.60972,0.00045,9.86056]
[1779660661872,33.34,76756.18,0.5,-0.60972,0.00045,9.86056]
[1779660662383,33.34,76756.18,0.5,-0.60972,0.00045,9.86056]
[1779660662388,33.34,76756.18,0.5,-0.60972,0.00045,9.86056]
[1779660662485,33.34,76766.66,0.5,-0.60501,0.00045,9.89485]
[1779660663458,33.34,76766.66,0.5,-0.60501,0.00045,9.89485]
[1779660663559,33.34,76776.2,0.5,-0.60072,0.00045,9.92485]
[1779660664404,33.34,76781.57,0.5,-0.5983,0.00045,9.94124]
[1779660664920,33.34,76781.57,0.5,-0.5983,0.00045,9.94124]
[1779660665539,33.34,76781.57,0.5,-0.5983,0.00045,9.94124]
[1779660665553,33.34,76781.57,0.5,-0.5983,0.00045,9.94124]
[1779660665575,33.34,76781.57,0.5,-0.5983,0.00045,9.94124]
[1779660665632,33.34,76777.64,0.5,-0.60007,0.00045,9.92926]
[1779660666013,33.34,76777.64,0.5,-0.60007,0.00045,9.92926]
[1779660666148,33.34,76777.64,0.5,-0.60007,0.00045,9.92926]
[1779660666590,33.34,76777.64,0.5,-0.60007,0.00045,9.92926]
[1779660666635,33.34,76800.98,0.5,-0.58952,0.00045,9.99738]
[1779660666775,33.34,76800.98,0.5,-0.58952,0.00045,9.99738]
[1779660666824,33.34,76800.98,0.5,-0.58952,0.00045,9.99738]
[1779660666889,33.34,76800.98,0.5,-0.58952,0.00045,9.99738]
[1779660667562,33.34,76800.98,0.5,-0.58952,0.00045,9.99738]
[1779660667113,33.34,76800.98,0.5,-0.58951,0.00045,9.99741]
[1779660668124,33.34,76805.27,0.5,-0.58756,0.00045,10.00918]
[1779660669048,33.34,76805.27,0.5,-0.58756,0.00045,10.00918]
[1779660669073,33.34,76805.27,0.5,-0.58756,0.00045,10.00918]
[1779660669187,33.34,76810.41,0.5,-0.58523,0.00045,10.02295]
[1779660669713,33.34,76810.41,0.5,-0.58523,0.00045,10.02295]
[1779660669767,33.34,76810.41,0.5,-0.58523,0.00045,10.02295]
[1779660670112,33.34,76810.41,0.5,-0.58523,0.00045,10.02295]
[1779660670139,33.34,76810.41,0.5,-0.58523,0.00045,10.02295]
[1779660670163,33.34,76810.41,0.5,-0.58523,0.00045,10.02295]
[1779660670216,33.34,76810.41,0.5,-0.58523,0.00045,10.02295]
[1779660670312,33.34,76832.76,0.5,-0.57504,0.00046,10.07884]
[1779660670914,33.34,76832.76,0.5,-0.57504,0.00046,10.07884]
[1779660670983,33.34,76832.76,0.5,-0.57504,0.00046,10.07884]
[1779660671350,33.34,76832.76,0.5,-0.57504,0.00046,10.07884]
[1779660671401,33.34,76832.76,0.5,-0.57504,0.00046,10.07884]
[1779660671440,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660671810,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660672151,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660672769,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660672804,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660672934,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660672951,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660672964,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660673093,33.34,76833.25,0.5,-0.57482,0.00046,10.08]
[1779660673157,33.34,76835.62,0.5,-0.57374,0.00046,10.08552]
[1779660674501,33.34,76832.6,0.5,-0.57512,0.00046,10.07844]
[1779660675186,33.34,76832.6,0.5,-0.57512,0.00046,10.07844]
[1779660675347,33.34,76832.6,0.5,-0.57512,0.00046,10.07844]
[1779660675435,33.34,76832.6,0.5,-0.57512,0.00046,10.07844]
[1779660675561,33.34,76832.6,0.5,-0.57512,0.00046,10.07844]
[1779660675646,33.34,76832.72,0.5,-0.57507,0.00046,10.07871]
[1779660675700,33.34,76832.72,0.5,-0.57507,0.00046,10.07871]
[1779660675764,33.34,76832.72,0.5,-0.57507,0.00046,10.07871]
[1779660675935,33.34,76832.72,0.5,-0.57507,0.00046,10.07871]
[1779660675964,33.34,76832.72,0.5,-0.57507,0.00046,10.07871]
[1779660676191,33.34,76832.51,0.5,-0.57517,0.00046,10.07821]
[1779660677197,33.34,76832.51,0.5,-0.57517,0.00046,10.07821]
[1779660677302,33.34,76819.1,0.5,-0.58129,0.00046,10.04538]
[1779660677829,33.34,76819.1,0.5,-0.58129,0.00046,10.04538]
[1779660678201,33.33,76819.1,0.5,-0.58129,0.00046,10.04536]
[1779660679725,33.33,76818.56,0.5,-0.58154,0.00046,10.04398]
[1779660679871,33.33,76818.56,0.5,-0.58154,0.00046,10.04398]
[1779660679883,33.33,76818.56,0.5,-0.58154,0.00046,10.04398]
[1779660680158,33.33,76818.56,0.5,-0.58154,0.00046,10.04398]
[1779660680309,33.33,76818.56,0.5,-0.58154,0.00046,10.04398]
[1779660680466,33.33,76818.56,0.5,-0.58154,0.00046,10.04398]
[1779660680485,33.33,76818.56,0.5,-0.58154,0.00046,10.04398]
[1779660680806,33.33,76818.26,0.5,-0.58168,0.00046,10.04321]
[1779660680966,33.33,76818.26,0.5,-0.58168,0.00046,10.04321]
[1779660680976,33.33,76818.26,0.5,-0.58168,0.00046,10.04321]
[1779660681220,33.33,76818.26,0.5,-0.58168,0.00046,10.04319]
[1779660682334,33.33,76818.26,0.5,-0.58168,0.00046,10.04319]
[1779660682423,33.33,76839.55,0.5,-0.57196,0.00046,10.09445]
[1779660683389,33.33,76839.55,0.5,-0.57196,0.00046,10.09445]
[1779660683398,33.33,76839.55,0.5,-0.57196,0.00046,10.09445]
[1779660683487,33.33,76839.37,0.5,-0.57204,0.00046,10.09404]
[1779660684372,33.33,76839.37,0.5,-0.57204,0.00046,10.09404]
[1779660684583,33.33,76839.37,0.5,-0.57204,0.00046,10.09404]
[1779660684460,33.33,76838.82,0.5,-0.57229,0.00046,10.09279]
[1779660684934,33.33,76838.82,0.5,-0.57229,0.00046,10.09279]
[1779660685153,33.33,76838.82,0.5,-0.57229,0.00046,10.09279]
[1779660685620,33.33,76838.82,0.5,-0.57229,0.00046,10.09279]
[1779660685268,33.33,76838.92,0.5,-0.57225,0.00046,10.09301]
[1779660685739,33.33,76838.92,0.5,-0.57225,0.00046,10.09301]
[1779660686154,33.33,76838.92,0.5,-0.57225,0.00046,10.09301]
[1779660686335,33.33,76838.92,0.5,-0.57225,0.00046,10.09301]
[1779660686421,33.33,76838.92,0.5,-0.57225,0.00046,10.09301]
[1779660686436,33.33,76870.94,0.5,-0.55755,0.00046,10.15902]
[1779660686754,33.33,76870.94,0.5,-0.55755,0.00046,10.15902]
[1779660687265,33.33,76870.12,0.5,-0.55793,0.00046,10.15749]
[1779660688272,33.33,76865.21,0.5,-0.56019,0.00046,10.14819]
[1779660688881,33.33,76865.21,0.5,-0.56019,0.00046,10.14819]
[1779660688888,33.33,76865.21,0.5,-0.56019,0.00046,10.14819]
[1779660689098,33.33,76865.21,0.5,-0.56019,0.00046,10.14819]
[1779660689120,33.33,76865.21,0.5,-0.56019,0.00046,10.14819]
[1779660689248,33.33,76865.21,0.5,-0.56019,0.00046,10.14819]
[1779660689256,33.33,76865.21,0.5,-0.56019,0.00046,10.14819]
[1779660689532,33.33,76865.21,0.5,-0.56019,0.00046,10.14819]
[1779660689634,33.33,76866.99,0.5,-0.55938,0.00046,10.15158]
[1779660691303,33.32,76862.62,0.5,-0.56145,0.00046,10.13429]
[1779660692535,33.32,76862.62,0.5,-0.56145,0.00046,10.13429]
[1779660692540,33.32,76862.62,0.5,-0.56145,0.00046,10.13429]
[1779660692637,33.32,76862.03,0.5,-0.56172,0.00046,10.13313]
[1779660692714,33.32,76862.03,0.5,-0.56172,0.00046,10.13313]
[1779660693539,33.32,76862.03,0.5,-0.56172,0.00046,10.13313]
[1779660693640,33.32,76854.0,0.5,-0.56542,0.00046,10.11687]
[1779660694205,33.32,76854.0,0.5,-0.56542,0.00046,10.11687]
[1779660694633,33.32,76854.0,0.5,-0.56542,0.00046,10.11687]
[1779660694640,33.32,76873.44,0.5,-0.55647,0.00046,10.1547]
[1779660695011,33.32,76873.44,0.5,-0.55647,0.00046,10.1547]
[1779660695333,33.32,76873.44,0.5,-0.55647,0.00046,10.1547]
[1779660695522,33.32,76873.44,0.5,-0.55647,0.00046,10.1547]
[1779660695638,33.32,76873.44,0.5,-0.55647,0.00046,10.1547]
[1779660695668,33.32,76873.44,0.5,-0.55647,0.00046,10.1547]
[1779660695609,33.32,76895.46,0.5,-0.5463,0.00046,10.19139]
[1779660695791,33.32,76895.46,0.5,-0.5463,0.00046,10.19139]
[1779660696190,33.32,76895.46,0.5,-0.5463,0.00046,10.19139]
[1779660696339,33.32,76895.46,0.5,-0.5463,0.00046,10.19139]
[1779660696658,33.32,76895.46,0.5,-0.5463,0.00046,10.19139]
[1779660696661,33.32,76886.05,0.5,-0.55065,0.00046,10.17653]
[1779660697349,33.32,76885.24,0.5,-0.55103,0.00046,10.17518]
[1779660698356,33.32,76878.17,0.5,-0.55429,0.00046,10.16314]
[1779660699527,33.32,76878.17,0.5,-0.55429,0.00046,10.16314]
[1779660699630,33.32,76878.17,0.5,-0.55429,0.00046,10.16314]
[1779660699643,33.32,76878.17,0.5,-0.55429,0.00046,10.16314]
[1779660699759,33.32,76876.82,0.5,-0.55491,0.00046,10.16076]
[1779660699916,33.32,76876.82,0.5,-0.55491,0.00046,10.16076]
[1779660699921,33.32,76876.82,0.5,-0.55491,0.00046,10.16076]
[1779660699923,33.32,76876.82,0.5,-0.55491,0.00046,10.16076]
[1779660700413,33.32,76876.82,0.5,-0.55491,0.00046,10.16076]
[1779660700513,33.32,76876.82,0.5,-0.55491,0.00046,10.16076]
[1779660700662,33.32,76870.21,0.5,-0.55796,0.00046,10.14877]
[1779660701118,33.32,76870.21,0.5,-0.55796,0.00046,10.14877]
[1779660701313,33.32,76870.21,0.5,-0.55796,0.00046,10.14877]
[1779660701670,33.32,76870.21,0.5,-0.55796,0.00046,10.14877]
[1779660701417,33.32,76901.57,0.5,-0.54348,0.00046,10.20039]
[1779660701804,33.32,76901.57,0.5,-0.54348,0.00046,10.20039]
[1779660701932,33.32,76901.57,0.5,-0.54348,0.00046,10.20039]
[1779660702472,33.32,76901.57,0.5,-0.54348,0.00046,10.20039]
[1779660702548,33.32,76901.57,0.5,-0.54348,0.00046,10.20039]
[1779660702633,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660703391,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704074,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704119,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704154,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704188,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704302,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704333,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704408,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704452,33.32,76908.22,0.5,-0.5404,0.00046,10.20962]
[1779660704509,33.32,76904.26,0.5,-0.54223,0.00046,10.2042]
[1779660704797,33.32,76904.26,0.5,-0.54223,0.00046,10.2042]
[1779660704836,33.32,76904.26,0.5,-0.54223,0.00046,10.2042]
[1779660704877,33.32,76904.26,0.5,-0.54223,0.00046,10.2042]
[1779660704882,33.32,76904.26,0.5,-0.54223,0.00046,10.2042]
[1779660704887,33.32,76904.26,0.5,-0.54223,0.00046,10.2042]
[1779660704924,33.32,76904.26,0.5,-0.54223,0.00046,10.2042]
[1779660706765,33.32,76903.18,0.5,-0.54273,0.00046,10.20268]
[1779660706807,33.32,76903.18,0.5,-0.54273,0.00046,10.20268]
[1779660706935,33.32,76903.18,0.5,-0.54273,0.00046,10.20268]
[1779660706993,33.32,76903.18,0.5,-0.54273,0.00046,10.20268]
[1779660707420,33.32,76902.9,0.5,-0.54286,0.00046,10.20228]
[1779660708425,33.32,76897.19,0.5,-0.54551,0.00046,10.19398]
[1779660709432,33.32,76894.63,0.5,-0.54669,0.00046,10.19011]
[1779660710440,33.32,76900.29,0.5,-0.54408,0.00046,10.19853]
[1779660711447,33.32,76902.13,0.5,-0.54323,0.00046,10.20117]
[1779660713134,33.31,76902.37,0.5,-0.54312,0.00046,10.2015]
[1779660713277,33.31,76902.37,0.5,-0.54312,0.00046,10.2015]
[1779660713326,33.31,76902.37,0.5,-0.54312,0.00046,10.2015]
[1779660713474,33.31,76893.95,0.5,-0.54702,0.00046,10.18904]
[1779660714288,33.31,76893.95,0.5,-0.54702,0.00046,10.18904]
[1779660716094,33.31,76895.21,0.5,-0.54644,0.00046,10.19095]
[1779660716109,33.31,76895.21,0.5,-0.54644,0.00046,10.19095]
[1779660716482,33.31,76892.3,0.5,-0.54778,0.00046,10.18647]
[1779660718496,33.31,76882.61,0.5,-0.55227,0.00046,10.1707]
[1779660720245,33.31,76881.96,0.5,-0.55257,0.00046,10.16959]
[1779660720252,33.31,76881.96,0.5,-0.55257,0.00046,10.16959]
[1779660720517,33.3,76880.25,0.5,-0.55336,0.00046,10.16665]
[1779660721070,33.3,76880.25,0.5,-0.55336,0.00046,10.16665]
[1779660721299,33.3,76880.25,0.5,-0.55336,0.00046,10.16665]
[1779660721521,33.3,76875.98,0.5,-0.55533,0.00046,10.15916]
[1779660722525,33.3,76869.2,0.5,-0.55846,0.00046,10.14676]
[1779660724147,33.3,76869.28,0.5,-0.55842,0.00046,10.1469]
[1779660724249,33.3,76868.57,0.5,-0.55875,0.00046,10.14556]
[1779660726178,33.3,76868.57,0.5,-0.55875,0.00046,10.14556]
[1779660726559,33.3,76868.18,0.5,-0.55893,0.00046,10.14482]
[1779660727566,33.3,76863.86,0.5,-0.56092,0.00046,10.13653]
[1779660729272,33.3,76864.16,0.5,-0.56079,0.00046,10.13712]
[1779660730466,33.3,76865.67,0.5,-0.56009,0.00046,10.14003]
[1779660730587,33.3,76865.26,0.5,-0.56028,0.00046,10.13924]
[1779660732325,33.3,76864.99,0.5,-0.5604,0.00046,10.13872]
[1779660732601,33.3,76871.29,0.5,-0.5575,0.00046,10.15063]
[1779660733607,33.3,76867.16,0.5,-0.5594,0.00046,10.14288]
[1779660735623,33.3,76861.92,0.5,-0.56182,0.00046,10.13272]
[1779660735793,33.3,76861.92,0.5,-0.56182,0.00046,10.13272]
[1779660736306,33.3,76861.92,0.5,-0.56182,0.00046,10.13272]
[1779660736631,33.3,76861.16,0.5,-0.56217,0.00046,10.13121]
[1779660737636,33.3,76857.4,0.5,-0.5639,0.00046,10.12365]
[1779660738643,33.3,76854.87,0.5,-0.56507,0.00046,10.11845]
[1779660739655,33.3,76854.87,0.5,-0.56507,0.00046,10.11845]
[1779660739690,33.3,76854.87,0.5,-0.56507,0.00046,10.11845]
[1779660739649,33.3,76857.95,0.5,-0.56365,0.00046,10.12476]
[1779660739760,33.3,76857.95,0.5,-0.56365,0.00046,10.12476]
[1779660740657,33.3,76852.9,0.5,-0.56597,0.00046,10.11435]
[1779660740865,33.3,76852.9,0.5,-0.56597,0.00046,10.11435]
[1779660741106,33.3,76852.9,0.5,-0.56597,0.00046,10.11435]
[1779660741284,33.3,76852.9,0.5,-0.56597,0.00046,10.11435]
[1779660741467,33.3,76852.9,0.5,-0.56597,0.00046,10.11435]
[1779660741666,33.3,76846.18,0.5,-0.56906,0.00046,10.09996]
[1779660741787,33.3,76846.18,0.5,-0.56906,0.00046,10.09996]
[1779660741796,33.3,76846.18,0.5,-0.56906,0.00046,10.09996]
[1779660742674,33.29,76829.87,0.5,-0.57654,0.00046,10.06254]
[1779660742798,33.29,76829.87,0.5,-0.57654,0.00046,10.06254]
[1779660743681,33.29,76827.96,0.5,-0.57742,0.00046,10.05792]
[1779660744550,33.29,76827.96,0.5,-0.57742,0.00046,10.05792]
[1779660744698,33.29,76828.25,0.5,-0.57729,0.00046,10.05862]
[1779660745703,33.29,76831.01,0.5,-0.57602,0.00046,10.06526]
[1779660746791,33.29,76829.92,0.5,-0.57652,0.00046,10.06264]
[1779660747717,33.29,76825.24,0.5,-0.57867,0.00046,10.05126]
[1779660748723,33.29,76822.85,0.5,-0.57976,0.00046,10.04534]
[1779660749731,33.29,76820.61,0.5,-0.58078,0.00046,10.03971]
[1779660750097,33.29,76820.61,0.5,-0.58078,0.00046,10.03971]
[1779660750248,33.29,76820.61,0.5,-0.58078,0.00046,10.03971]
[1779660750312,33.29,76820.61,0.5,-0.58078,0.00046,10.03971]
[1779660750738,33.29,76820.97,0.5,-0.58062,0.00046,10.04062]
[1779660751652,33.29,76820.97,0.5,-0.58062,0.00046,10.04062]
[1779660751897,33.29,76820.97,0.5,-0.58062,0.00046,10.04062]
[1779660752400,33.29,76820.97,0.5,-0.58062,0.00046,10.04062]
[1779660752665,33.29,76820.97,0.5,-0.58062,0.00046,10.04062]
[1779660752580,33.29,76809.47,0.5,-0.58594,0.00046,10.00185]
[1779660753044,33.29,76809.47,0.5,-0.58594,0.00046,10.00185]
[1779660753070,33.29,76809.47,0.5,-0.58594,0.00046,10.00185]
[1779660753143,33.29,76806.11,0.5,-0.58747,0.00046,9.9928]
[1779660754634,33.29,76806.11,0.5,-0.58747,0.00046,9.9928]
[1779660754708,33.29,76803.67,0.5,-0.58858,0.00046,9.98614]
[1779660754934,33.29,76803.67,0.5,-0.58858,0.00046,9.98614]
[1779660754968,33.29,76803.67,0.5,-0.58858,0.00046,9.98614]
[1779660755707,33.29,76803.67,0.5,-0.58858,0.00046,9.98614]
[1779660755744,33.29,76803.67,0.5,-0.58858,0.00046,9.98614]
[1779660755074,33.29,76798.2,0.5,-0.59107,0.00045,9.97092]
[1779660755783,33.29,76798.2,0.5,-0.59107,0.00045,9.97092]
[1779660755784,33.29,76793.12,0.5,-0.59338,0.00045,9.95644]
[1779660757791,33.29,76792.4,0.5,-0.59371,0.00045,9.95435]
[1779660758797,33.29,76790.8,0.5,-0.59444,0.00045,9.9497]
[1779660759921,33.29,76790.8,0.5,-0.59444,0.00045,9.9497]
[1779660760688,33.29,76790.8,0.5,-0.59444,0.00045,9.9497]
[1779660760714,33.29,76783.25,0.5,-0.59786,0.00045,9.92733]
[1779660760772,33.29,76783.25,0.5,-0.59786,0.00045,9.92733]
[1779660760911,33.29,76783.25,0.5,-0.59786,0.00045,9.92733]
[1779660760916,33.29,76783.25,0.5,-0.59786,0.00045,9.92733]
[1779660760935,33.29,76783.25,0.5,-0.59786,0.00045,9.92733]
[1779660761026,33.29,76780.99,0.5,-0.59888,0.00045,9.92049]
[1779660762469,33.29,76780.99,0.5,-0.59888,0.00045,9.92049]
[1779660762545,33.29,76780.99,0.5,-0.59888,0.00045,9.92049]
[1779660762618,33.29,76780.99,0.5,-0.59888,0.00045,9.92049]
[1779660762708,33.29,76774.77,0.5,-0.6017,0.00045,9.90135]
[1779660762810,33.29,76774.77,0.5,-0.6017,0.00045,9.90135]
[1779660763341,33.29,76774.77,0.5,-0.6017,0.00045,9.90135]
[1779660763443,33.29,76768.28,0.5,-0.60463,0.00045,9.88083]
[1779660765162,33.29,76764.87,0.5,-0.60617,0.00045,9.86983]
[1779660768092,33.29,76764.77,0.5,-0.60622,0.00045,9.86951]
[1779660768096,33.29,76766.07,0.5,-0.60563,0.00045,9.8737]
[1779660768796,33.29,76766.07,0.5,-0.60563,0.00045,9.8737]
[1779660769498,33.29,76766.07,0.5,-0.60563,0.00045,9.8737]
[1779660769599,33.29,76760.44,0.5,-0.60817,0.00045,9.85534]
[1779660771164,33.29,76760.44,0.5,-0.60817,0.00045,9.85534]
[1779660771264,33.29,76757.78,0.5,-0.60937,0.00045,9.8465]
[1779660773473,33.29,76757.78,0.5,-0.60937,0.00045,9.8465]
[1779660773618,33.29,76757.78,0.5,-0.60937,0.00045,9.8465]
[1779660773692,33.29,76757.78,0.5,-0.60937,0.00045,9.8465]
[1779660774262,33.29,76758.73,0.5,-0.60894,0.00045,9.84965]
[1779660774364,33.29,76759.41,0.5,-0.60864,0.00045,9.8519]
[1779660776927,33.29,76757.56,0.5,-0.60947,0.00045,9.84576]
[1779660777935,33.29,76755.2,0.5,-0.61053,0.00045,9.83787]
[1779660779192,33.29,76757.85,0.5,-0.60933,0.00045,9.84674]
[1779660780224,33.29,76757.85,0.5,-0.60933,0.00045,9.84674]
[1779660780504,33.29,76757.85,0.5,-0.60933,0.00045,9.84674]
[1779660780776,33.29,76757.85,0.5,-0.60933,0.00045,9.84674]
[1779660780542,33.29,76759.77,0.5,-0.60847,0.00045,9.85311]
[1779660781065,33.29,76759.77,0.5,-0.60847,0.00045,9.85311]
[1779660781486,33.29,76759.77,0.5,-0.60847,0.00045,9.85311]
[1779660781499,33.29,76759.77,0.5,-0.60847,0.00045,9.85311]
[1779660781634,33.29,76759.77,0.5,-0.60847,0.00045,9.85311]
[1779660781667,33.29,76780.79,0.5,-0.59899,0.00045,9.91982]
[1779660781797,33.29,76780.79,0.5,-0.59899,0.00045,9.91982]
[1779660782631,33.29,76796.29,0.5,-0.59195,0.00045,9.96544]
[1779660782952,33.29,76796.29,0.5,-0.59195,0.00045,9.96544]
[1779660783814,33.29,76796.29,0.5,-0.59195,0.00045,9.96544]
[1779660784214,33.29,76796.29,0.5,-0.59195,0.00045,9.96544]
[1779660784319,33.29,76796.29,0.5,-0.59195,0.00045,9.96544]
[1779660784330,33.29,76796.29,0.5,-0.59195,0.00045,9.96544]
[1779660784383,33.29,76797.43,0.5,-0.59144,0.00045,9.96866]
[1779660785178,33.29,76797.43,0.5,-0.59144,0.00045,9.96866]
[1779660785245,33.29,76797.43,0.5,-0.59144,0.00045,9.96866]
[1779660785277,33.29,76808.62,0.5,-0.58634,0.00046,9.9995]
[1779660786138,33.29,76808.62,0.5,-0.58634,0.00046,9.9995]
[1779660786428,33.29,76808.62,0.5,-0.58634,0.00046,9.9995]
[1779660786737,33.29,76808.62,0.5,-0.58634,0.00046,9.9995]
[1779660786773,33.29,76814.28,0.5,-0.58376,0.00046,10.01447]
[1779660786864,33.29,76814.28,0.5,-0.58376,0.00046,10.01447]
[1779660787430,33.29,76814.28,0.5,-0.58376,0.00046,10.01447]
[1779660787578,33.29,76814.28,0.5,-0.58376,0.00046,10.01447]
[1779660787709,33.29,76814.28,0.5,-0.58376,0.00046,10.01447]
[1779660787697,33.29,76817.53,0.5,-0.58228,0.00046,10.02287]
[1779660787941,33.29,76817.53,0.5,-0.58228,0.00046,10.02287]
[1779660787991,33.29,76817.53,0.5,-0.58228,0.00046,10.02287]
[1779660788433,33.29,76817.53,0.5,-0.58228,0.00046,10.02287]
[1779660788608,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789040,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789249,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789325,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789333,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789428,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789655,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789682,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789790,33.29,76819.4,0.5,-0.58142,0.00046,10.02764]
[1779660789760,33.29,76830.03,0.5,-0.57656,0.00046,10.05393]
[1779660789886,33.29,76830.03,0.5,-0.57656,0.00046,10.05393]
[1779660790661,33.29,76830.03,0.5,-0.57656,0.00046,10.05393]
[1779660790735,33.29,76841.9,0.5,-0.57111,0.00046,10.08151]
[1779660791682,33.29,76847.76,0.5,-0.56842,0.00046,10.09444]
[1779660792480,33.29,76847.76,0.5,-0.56842,0.00046,10.09444]
[1779660792491,33.29,76849.29,0.5,-0.56771,0.00046,10.09775]
[1779660795419,33.29,76849.42,0.5,-0.56765,0.00046,10.09803]
[1779660795426,33.29,76849.42,0.5,-0.56765,0.00046,10.09803]
[1779660795444,33.29,76849.42,0.5,-0.56765,0.00046,10.09803]
[1779660795634,33.29,76849.42,0.5,-0.56765,0.00046,10.09803]
[1779660795669,33.29,76850.74,0.5,-0.56705,0.00046,10.10084]
[1779660796208,33.29,76850.74,0.5,-0.56705,0.00046,10.10084]
[1779660796259,33.29,76842.11,0.5,-0.57102,0.00046,10.08199]
[1779660797023,33.29,76842.11,0.5,-0.57102,0.00046,10.08199]
[1779660797100,33.29,76842.11,0.5,-0.57102,0.00046,10.08197]
[1779660798108,33.28,76839.39,0.5,-0.57227,0.00046,10.07582]
[1779660799572,33.28,76839.39,0.5,-0.57227,0.00046,10.07582]
[1779660799674,33.28,76832.14,0.5,-0.5756,0.00046,10.05894]
[1779660800303,33.28,76832.14,0.5,-0.5756,0.00046,10.05894]
[1779660800381,33.28,76833.58,0.5,-0.57494,0.00046,10.06234]
[1779660801395,33.28,76833.58,0.5,-0.57494,0.00046,10.06234]
[1779660801403,33.28,76833.58,0.5,-0.57494,0.00046,10.06234]
[1779660801412,33.28,76833.58,0.5,-0.57494,0.00046,10.06234]
[1779660801578,33.28,76831.81,0.5,-0.57575,0.00046,10.05814]
[1779660803476,33.28,76831.81,0.5,-0.57575,0.00046,10.05814]
[1779660803567,33.28,76831.06,0.5,-0.5761,0.00046,10.05635]
[1779660803867,33.28,76831.06,0.5,-0.5761,0.00046,10.05635]
[1779660803890,33.28,76831.06,0.5,-0.5761,0.00046,10.05635]
[1779660803900,33.28,76831.06,0.5,-0.5761,0.00046,10.05635]
[1779660804154,33.28,76831.06,0.5,-0.5761,0.00046,10.05634]
[1779660805446,33.28,76848.33,0.5,-0.56817,0.00046,10.09563]
[1779660808723,33.28,76847.56,0.5,-0.56852,0.00046,10.09396]
[1779660808930,33.28,76848.84,0.5,-0.56793,0.00046,10.09673]
[1779660809013,33.28,76848.84,0.5,-0.56793,0.00046,10.09673]
[1779660809487,33.28,76848.84,0.5,-0.56793,0.00046,10.09673]
[1779660809594,33.28,76848.84,0.5,-0.56793,0.00046,10.09673]
[1779660809601,33.28,76848.84,0.5,-0.56793,0.00046,10.09673]
[1779660809758,33.28,76848.84,0.5,-0.56793,0.00046,10.09673]
[1779660809771,33.28,76848.84,0.5,-0.56793,0.00046,10.09673]
[1779660809802,33.28,76848.84,0.5,-0.56793,0.00046,10.09673]
[1779660809807,33.28,76855.21,0.5,-0.565,0.00046,10.11017]
[1779660810373,33.28,76855.21,0.5,-0.565,0.00046,10.11017]
[1779660810518,33.28,76855.21,0.5,-0.565,0.00046,10.11017]
[1779660810598,33.28,76855.21,0.5,-0.565,0.00046,10.11017]
[1779660810699,33.28,76862.63,0.5,-0.56158,0.00046,10.12514]
[1779660811241,33.28,76872.52,0.5,-0.55707,0.00046,10.1351]
[1779660813213,33.28,76873.45,0.5,-0.55664,0.00046,10.13681]
[1779660814220,33.28,76875.67,0.5,-0.55561,0.00046,10.14082]
[1779660815516,33.28,76879.36,0.5,-0.5539,0.00046,10.14734]
[1779660817965,33.28,76879.73,0.5,-0.55373,0.00046,10.14799]
[1779660818052,33.28,76879.73,0.5,-0.55373,0.00046,10.14799]
[1779660818193,33.28,76879.73,0.5,-0.55373,0.00046,10.14799]
[1779660818469,33.28,76879.73,0.5,-0.55373,0.00046,10.14799]
[1779660818474,33.28,76879.73,0.5,-0.55373,0.00046,10.14799]
[1779660818652,33.28,76879.73,0.5,-0.55373,0.00046,10.14799]
[1779660818675,33.28,76879.73,0.5,-0.55373,0.00046,10.14799]
[1779660818687,33.28,76879.73,0.5,-0.55373,0.00046,10.14799]
[1779660818690,33.28,76885.97,0.5,-0.55084,0.00046,10.15856]
[1779660818857,33.28,76885.97,0.5,-0.55084,0.00046,10.15856]
[1779660819867,33.29,76885.97,0.5,-0.55084,0.00046,10.15857]
[1779660820267,33.29,76885.97,0.5,-0.55084,0.00046,10.15857]
[1779660820370,33.29,76898.27,0.5,-0.54514,0.00046,10.17785]
[1779660821274,33.29,76898.27,0.5,-0.54514,0.00046,10.17785]
[1779660824293,33.29,76895.66,0.5,-0.54635,0.00046,10.17393]
[1779660825588,33.29,76902.67,0.5,-0.5431,0.00046,10.18423]
[1779660825986,33.29,76902.67,0.5,-0.5431,0.00046,10.18423]
[1779660826013,33.29,76902.67,0.5,-0.5431,0.00046,10.18423]
[1779660826307,33.29,76902.67,0.5,-0.5431,0.00046,10.18424]
[1779660827545,33.29,76913.69,0.5,-0.53798,0.00046,10.19907]
[1779660829029,33.29,76913.69,0.5,-0.53798,0.00046,10.19907]
[1779660829055,33.29,76913.69,0.5,-0.53798,0.00046,10.19907]
[1779660829327,33.29,76914.67,0.5,-0.53752,0.00046,10.20031]
[1779660830334,33.29,76911.82,0.5,-0.53885,0.00046,10.19667]
[1779660831123,33.29,76911.82,0.5,-0.53885,0.00046,10.19667]
[1779660831377,33.29,76907.54,0.5,-0.54084,0.00046,10.19099]
[1779660832352,33.29,76904.32,0.5,-0.54233,0.00046,10.18656]
[1779660833151,33.29,76904.32,0.5,-0.54233,0.00046,10.18656]
[1779660833189,33.29,76904.32,0.5,-0.54233,0.00046,10.18656]
[1779660833314,33.29,76904.32,0.5,-0.54233,0.00046,10.18656]
[1779660833384,33.29,76904.32,0.5,-0.54233,0.00046,10.18656]
[1779660833534,33.29,76904.32,0.5,-0.54233,0.00046,10.18656]
[1779660833538,33.28,76914.01,0.5,-0.53784,0.00046,10.19947]
[1779660835660,33.28,76908.29,0.5,-0.54049,0.00046,10.192]
[1779660836385,33.28,76908.29,0.5,-0.54049,0.00046,10.192]
[1779660837392,33.28,76913.25,0.5,-0.53819,0.00046,10.1985]
[1779660838233,33.28,76913.25,0.5,-0.53819,0.00046,10.1985]
[1779660838256,33.28,76913.25,0.5,-0.53819,0.00046,10.1985]
[1779660838399,33.28,76915.44,0.5,-0.53717,0.00046,10.20126]
[1779660840759,33.28,76914.46,0.5,-0.53763,0.00046,10.20003]
[1779660840824,33.28,76914.46,0.5,-0.53763,0.00046,10.20003]
[1779660840861,33.28,76915.07,0.5,-0.53735,0.00046,10.2008]
[1779660841032,33.28,76915.07,0.5,-0.53735,0.00046,10.2008]
[1779660841151,33.28,76915.07,0.5,-0.53735,0.00046,10.2008]
[1779660841200,33.28,76915.07,0.5,-0.53735,0.00046,10.2008]
[1779660841816,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842122,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842153,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842192,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842225,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842311,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842570,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842648,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842738,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842755,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842775,33.28,76923.46,0.5,-0.53345,0.00047,10.21081]
[1779660842840,33.28,76914.58,0.5,-0.53757,0.00046,10.20018]
[1779660843056,33.28,76914.58,0.5,-0.53757,0.00046,10.20018]
[1779660843068,33.28,76914.58,0.5,-0.53757,0.00046,10.20018]
[1779660843147,33.28,76914.58,0.5,-0.53757,0.00046,10.20018]
[1779660843438,33.28,76913.98,0.5,-0.53785,0.00046,10.19943]
[1779660845745,33.28,76916.5,0.5,-0.53668,0.00046,10.20257]
[1779660846848,33.28,76916.5,0.5,-0.53668,0.00046,10.20257]
[1779660847464,33.28,76907.97,0.5,-0.54065,0.00046,10.19156]
[1779660848139,33.28,76907.97,0.5,-0.54065,0.00046,10.19156]
[1779660848512,33.28,76907.97,0.5,-0.54065,0.00046,10.19156]
[1779660848549,33.28,76907.97,0.5,-0.54065,0.00046,10.19156]
[1779660848579,33.28,76909.77,0.5,-0.53981,0.00046,10.19396]
[1779660849355,33.28,76909.77,0.5,-0.53981,0.00046,10.19396]
[1779660849388,33.28,76909.77,0.5,-0.53981,0.00046,10.19396]
[1779660849413,33.28,76909.77,0.5,-0.53981,0.00046,10.19396]
[1779660849556,33.28,76909.77,0.5,-0.53981,0.00046,10.19396]
[1779660849572,33.28,76909.77,0.5,-0.53981,0.00046,10.19396]
[1779660849579,33.28,76909.77,0.5,-0.53981,0.00046,10.19396]
[1779660849601,33.28,76909.77,0.5,-0.53981,0.00046,10.19396]
[1779660849675,33.28,76903.16,0.5,-0.54288,0.00046,10.18491]
[1779660849948,33.28,76903.16,0.5,-0.54288,0.00046,10.18491]
[1779660849987,33.28,76903.16,0.5,-0.54288,0.00046,10.18491]
[1779660850004,33.28,76903.16,0.5,-0.54288,0.00046,10.18491]
[1779660850018,33.28,76903.16,0.5,-0.54288,0.00046,10.18491]
[1779660850568,33.28,76903.16,0.5,-0.54288,0.00046,10.18491]
[1779660850587,33.28,76903.16,0.5,-0.54288,0.00046,10.18491]
[1779660850692,33.28,76901.22,0.5,-0.54378,0.00046,10.18214]
[1779660854670,33.28,76900.9,0.5,-0.54393,0.00046,10.18168]
[1779660854703,33.28,76900.9,0.5,-0.54393,0.00046,10.18168]
[1779660854773,33.28,76908.05,0.5,-0.5406,0.00046,10.19168]
[1779660858541,33.28,76899.98,0.5,-0.54435,0.00046,10.18035]
[1779660859654,33.28,76899.98,0.5,-0.54435,0.00046,10.18035]
[1779660859688,33.28,76899.98,0.5,-0.54435,0.00046,10.18035]
[1779660859756,33.29,76896.05,0.5,-0.54617,0.00046,10.17451]
[1779660861576,33.28,76884.35,0.5,-0.55159,0.00046,10.15587]
[1779660862486,33.28,76884.35,0.5,-0.55159,0.00046,10.15587]
[1779660862617,33.28,76884.35,0.5,-0.55159,0.00046,10.15587]
[1779660862719,33.28,76892.13,0.5,-0.54799,0.00046,10.16847]
[1779660863847,33.28,76892.13,0.5,-0.54799,0.00046,10.16847]
[1779660864599,33.29,76896.83,0.5,-0.54581,0.00046,10.17569]
[1779660867622,33.29,76893.76,0.5,-0.54723,0.00046,10.17102]
[1779660868626,33.29,76891.41,0.5,-0.54832,0.00046,10.16735]
[1779660869632,33.29,76894.19,0.5,-0.54703,0.00046,10.17168]
[1779660872657,33.29,76891.65,0.5,-0.54825,0.00046,10.15892]
[1779660874669,33.29,76894.76,0.5,-0.54681,0.00046,10.16375]
[1779660875677,33.29,76886.82,0.5,-0.55049,0.00046,10.15116]
[1779660880713,33.29,76889.34,0.5,-0.54932,0.00046,10.15526]
[1779660882265,33.29,76890.98,0.5,-0.54856,0.00046,10.15788]
[1779660882301,33.29,76890.98,0.5,-0.54856,0.00046,10.15788]
[1779660883733,33.29,76885.18,0.5,-0.55124,0.00046,10.14847]
[1779660884329,33.29,76885.18,0.5,-0.55124,0.00046,10.14847]
[1779660884740,33.29,76881.92,0.5,-0.55275,0.00046,10.14298]
[1779660886048,33.29,76882.23,0.5,-0.55261,0.00046,10.14351]
[1779660886082,33.29,76882.23,0.5,-0.55261,0.00046,10.14351]
[1779660886145,33.29,76882.23,0.5,-0.55261,0.00046,10.14351]
[1779660886589,33.29,76882.23,0.5,-0.55261,0.00046,10.14351]
[1779660886754,33.29,76881.57,0.5,-0.55291,0.00046,10.14239]
[1779660887351,33.29,76881.57,0.5,-0.55291,0.00046,10.14239]
[1779660887760,33.29,76881.0,0.5,-0.55317,0.00046,10.14141]
[1779660888333,33.29,76881.0,0.5,-0.55317,0.00046,10.14141]
[1779660888641,33.29,76881.0,0.5,-0.55317,0.00046,10.14141]
[1779660888768,33.3,76881.83,0.5,-0.55279,0.00046,10.14284]
[1779660890409,33.3,76880.82,0.5,-0.55326,0.00046,10.14111]
[1779660890781,33.3,76880.5,0.5,-0.5534,0.00046,10.14057]
[1779660893678,33.3,76880.03,0.5,-0.55362,0.00046,10.13976]
[1779660893914,33.3,76880.03,0.5,-0.55362,0.00046,10.13976]
[1779660894459,33.3,76880.28,0.5,-0.5535,0.00046,10.1402]
[1779660894812,33.3,76882.33,0.5,-0.55255,0.00046,10.14372]
[1779660895822,33.3,76891.41,0.5,-0.54834,0.00046,10.15861]
[1779660896107,33.3,76894.4,0.5,-0.54695,0.00046,10.16326]
[1779660897832,33.3,76894.4,0.5,-0.54695,0.00046,10.16327]
[1779660901884,33.31,76894.16,0.5,-0.54706,0.00046,10.16291]
[1779660902169,33.31,76894.04,0.5,-0.54711,0.00046,10.16273]
[1779660902444,33.31,76894.04,0.5,-0.54711,0.00046,10.16273]
[1779660902576,33.31,76894.04,0.5,-0.54711,0.00046,10.16273]
[1779660902591,33.31,76894.04,0.5,-0.54711,0.00046,10.16273]
[1779660902871,33.31,76882.35,0.5,-0.55253,0.00046,10.14379]
[1779660903883,33.3,76864.88,0.5,-0.56061,0.00046,10.112]
[1779660904890,33.3,76866.01,0.5,-0.56009,0.00046,10.11418]
[1779660906681,33.31,76865.93,0.5,-0.56012,0.00046,10.11403]
[1779660906900,33.31,76871.22,0.5,-0.55768,0.00046,10.12403]
[1779660907104,33.31,76871.22,0.5,-0.55768,0.00046,10.12403]
[1779660907752,33.31,76871.22,0.5,-0.55768,0.00046,10.12403]
[1779660907910,33.31,76862.93,0.5,-0.56151,0.00046,10.10821]
[1779660908916,33.31,76868.9,0.5,-0.55875,0.00046,10.1197]
[1779660909923,33.31,76871.27,0.5,-0.55765,0.00046,10.12413]
[1779660911937,33.31,76875.07,0.5,-0.5559,0.00046,10.13106]
[1779660912945,33.31,76876.97,0.5,-0.55502,0.00046,10.13446]
[1779660913950,33.31,76874.93,0.5,-0.55596,0.00046,10.13082]
[1779660914958,33.31,76872.83,0.5,-0.55693,0.00046,10.12701]
[1779660915965,33.31,76870.82,0.5,-0.55786,0.00046,10.12331]
[1779660916231,33.31,76870.82,0.5,-0.55786,0.00046,10.12331]
[1779660916979,33.31,76868.57,0.5,-0.55889,0.00046,10.11911]
[1779660917980,33.31,76864.21,0.5,-0.56091,0.00046,10.11075]
[1779660918988,33.31,76860.86,0.5,-0.56245,0.00046,10.10417]
[1779660919998,33.31,76860.25,0.5,-0.56273,0.00046,10.10296]
[1779660920058,33.31,76858.69,0.5,-0.56345,0.00046,10.09982]
[1779660921467,33.31,76858.69,0.5,-0.56345,0.00046,10.09982]
[1779660921476,33.31,76858.69,0.5,-0.56345,0.00046,10.09982]
[1779660921492,33.31,76858.69,0.5,-0.56345,0.00046,10.09982]
[1779660921539,33.31,76860.45,0.5,-0.56264,0.00046,10.10336]
[1779660922009,33.31,76860.45,0.5,-0.56264,0.00046,10.10336]
[1779660922457,33.31,76860.45,0.5,-0.56264,0.00046,10.10336]
[1779660922472,33.31,76860.45,0.5,-0.56264,0.00046,10.10336]
[1779660922512,33.31,76860.45,0.5,-0.56264,0.00046,10.10336]
[1779660922991,33.31,76855.41,0.5,-0.56496,0.00046,10.09313]
[1779660923012,33.31,76855.41,0.5,-0.56496,0.00046,10.09313]
[1779660923027,33.31,76855.41,0.5,-0.56496,0.00046,10.09313]
[1779660923033,33.31,76855.41,0.5,-0.56496,0.00046,10.09313]
[1779660923114,33.31,76848.72,0.5,-0.56804,0.00046,10.07903]
[1779660925784,33.31,76848.72,0.5,-0.56804,0.00046,10.07903]
[1779660925789,33.31,76848.72,0.5,-0.56804,0.00046,10.07903]
[1779660925809,33.31,76848.72,0.5,-0.56804,0.00046,10.07903]
[1779660925888,33.32,76848.9,0.5,-0.56796,0.00046,10.07942]
[1779660926320,33.32,76840.53,0.5,-0.5718,0.00046,10.06095]
[1779660927983,33.32,76840.53,0.5,-0.5718,0.00046,10.06095]
[1779660928009,33.32,76840.53,0.5,-0.5718,0.00046,10.06095]
[1779660928122,33.31,76840.72,0.5,-0.57172,0.00046,10.06138]
[1779660928133,33.31,76840.72,0.5,-0.57172,0.00046,10.06138]
[1779660928205,33.31,76835.0,0.5,-0.57435,0.00046,10.04823]
[1779660930077,33.31,76831.8,0.5,-0.57581,0.00046,10.04068]
[1779660931038,33.31,76831.8,0.5,-0.57581,0.00046,10.04068]
[1779660931198,33.31,76831.8,0.5,-0.57581,0.00046,10.04068]
[1779660931285,33.31,76831.8,0.5,-0.57581,0.00046,10.04068]
[1779660931295,33.31,76831.8,0.5,-0.57581,0.00046,10.04068]
[1779660931387,33.31,76824.05,0.5,-0.57944,0.00046,10.01292]
[1779660932235,33.31,76824.05,0.5,-0.57944,0.00046,10.01292]
[1779660932337,33.32,76819.7,0.5,-0.58143,0.00046,10.002]
[1779660934102,33.32,76817.75,0.5,-0.58232,0.00046,9.99704]
[1779660935282,33.32,76817.75,0.5,-0.58232,0.00046,9.99704]
[1779660935383,33.32,76818.94,0.5,-0.58177,0.00046,10.0001]
[1779660938130,33.32,76826.56,0.5,-0.57827,0.00046,10.01919]
[1779660939337,33.32,76826.56,0.5,-0.57827,0.00046,10.01919]
[1779660939945,33.32,76826.56,0.5,-0.57827,0.00046,10.01919]
[1779660940143,33.32,76827.2,0.5,-0.57798,0.00046,10.02076]
[1779660941352,33.32,76827.2,0.5,-0.57798,0.00046,10.02076]
[1779660941453,33.32,76828.26,0.5,-0.57749,0.00046,10.02334]
[1779660943165,33.32,76824.64,0.5,-0.57915,0.00046,10.01447]
[1779660944368,33.32,76824.64,0.5,-0.57915,0.00046,10.01447]
[1779660946104,33.32,76824.66,0.5,-0.57914,0.00046,10.01453]
[1779660946382,33.32,76824.66,0.5,-0.57914,0.00046,10.01453]
[1779660946463,33.32,76824.84,0.5,-0.57906,0.00046,10.01498]
[1779660948025,33.32,76824.84,0.5,-0.57906,0.00046,10.01498]
[1779660948244,33.32,76817.0,0.5,-0.58265,0.00046,9.99519]
[1779660950503,33.32,76817.0,0.5,-0.58265,0.00046,9.9952]
[1779660950546,33.32,76807.82,0.5,-0.58684,0.00046,9.97102]
[1779660951324,33.32,76807.82,0.5,-0.58684,0.00046,9.97102]
[1779660952249,33.32,76806.72,0.5,-0.58734,0.00046,9.96805]
[1779660952333,33.32,76805.28,0.5,-0.588,0.00046,9.96414]
[1779660953872,33.32,76805.28,0.5,-0.588,0.00046,9.96414]
[1779660953928,33.32,76805.28,0.5,-0.588,0.00046,9.96414]
[1779660953974,33.32,76804.94,0.5,-0.58815,0.00046,9.96322]
[1779660954306,33.32,76804.94,0.5,-0.58815,0.00046,9.96322]
[1779660954346,33.32,76802.96,0.5,-0.58905,0.00046,9.95779]
[1779660957653,33.33,76802.27,0.5,-0.58937,0.00046,9.9559]
[1779660957755,33.33,76801.86,0.5,-0.58955,0.00046,9.95478]
[1779660958777,33.33,76801.86,0.5,-0.58955,0.00046,9.95478]
[1779660960192,33.33,76800.97,0.5,-0.58995,0.00046,9.95231]
[1779660960528,33.33,76800.97,0.5,-0.58995,0.00046,9.95231]
[1779660960590,33.33,76790.19,0.5,-0.59486,0.00045,9.92158]
[1779660961567,33.33,76790.19,0.5,-0.59486,0.00045,9.92158]
[1779660961620,33.33,76788.83,0.5,-0.59547,0.00045,9.9176]
[1779660963326,33.33,76791.68,0.5,-0.59418,0.00045,9.92594]
[1779660964712,33.33,76791.68,0.5,-0.59418,0.00045,9.92594]
[1779660964813,33.33,76791.96,0.5,-0.59405,0.00045,9.92676]
[1779660966631,33.33,76789.37,0.5,-0.59522,0.00045,9.91922]
[1779660968362,33.33,76784.33,0.5,-0.59751,0.00045,9.90429]
[1779660969643,33.33,76784.33,0.5,-0.59751,0.00045,9.90429]
[1779660969822,33.33,76784.33,0.5,-0.59751,0.00045,9.90429]
[1779660969834,33.33,76784.33,0.5,-0.59751,0.00045,9.90429]
[1779660969838,33.33,76782.43,0.5,-0.59837,0.00045,9.89858]
[1779660972966,33.33,76782.87,0.5,-0.59817,0.00045,9.89991]
[1779660973054,33.33,76782.87,0.5,-0.59817,0.00045,9.89991]
[1779660973054,33.33,76783.33,0.5,-0.59796,0.00045,9.90131]
[1779660973201,33.33,76783.33,0.5,-0.59796,0.00045,9.90131]
[1779660974024,33.33,76783.33,0.5,-0.59796,0.00045,9.90131]
[1779660974061,33.33,76783.33,0.5,-0.59796,0.00045,9.90131]
[1779660973404,33.33,76792.79,0.5,-0.59367,0.00045,9.92919]
[1779660974073,33.33,76792.79,0.5,-0.59367,0.00045,9.92919]
[1779660974210,33.33,76792.79,0.5,-0.59367,0.00045,9.92919]
[1779660974217,33.33,76792.79,0.5,-0.59367,0.00045,9.92919]
[1779660974404,33.33,76792.79,0.5,-0.59366,0.00045,9.92921]
[1779660975412,33.33,76788.55,0.5,-0.59559,0.00045,9.91686]
[1779660976578,33.33,76788.55,0.5,-0.59559,0.00045,9.91686]
[1779660976680,33.33,76791.2,0.5,-0.59438,0.00045,9.92461]
[1779660978431,33.33,76793.19,0.5,-0.59348,0.00045,9.93038]
[1779660979914,33.33,76793.19,0.5,-0.59348,0.00045,9.93038]
[1779660980013,33.33,76792.0,0.5,-0.59402,0.00045,9.92695]
[1779660982052,33.33,76792.0,0.5,-0.59402,0.00045,9.92695]
[1779660981454,33.33,76787.98,0.5,-0.59584,0.00045,9.91521]
[1779660982202,33.33,76787.98,0.5,-0.59584,0.00045,9.91521]
[1779660982213,33.33,76787.98,0.5,-0.59584,0.00045,9.91521]
[1779660982460,33.33,76786.63,0.5,-0.59645,0.00045,9.91122]
[1779660984083,33.33,76780.6,0.5,-0.59919,0.00045,9.89312]
[1779660986776,33.34,76777.74,0.5,-0.60047,0.00045,9.88442]
[1779660988762,33.34,76777.74,0.5,-0.60047,0.00045,9.88442]
[1779660988858,33.34,76772.48,0.5,-0.60285,0.00045,9.86806]
[1779660989162,33.34,76772.48,0.5,-0.60285,0.00045,9.86806]
[1779660989230,33.34,76772.48,0.5,-0.60285,0.00045,9.86806]
[1779660989509,33.34,76772.48,0.5,-0.60285,0.00045,9.86806]
[1779660991048,33.34,76772.48,0.5,-0.60285,0.00045,9.86806]
[1779660991523,33.34,76770.78,0.5,-0.60371,0.00045,9.85364]
[1779660992529,33.34,76765.67,0.5,-0.60602,0.00045,9.83728]
[1779660995168,33.34,76764.76,0.5,-0.60643,0.00045,9.83438]
[1779660995396,33.34,76764.76,0.5,-0.60643,0.00045,9.83438]
[1779660995427,33.34,76764.76,0.5,-0.60643,0.00045,9.83438]
[1779660995437,33.34,76764.76,0.5,-0.60643,0.00045,9.83438]
[1779660995837,33.34,76764.76,0.5,-0.60643,0.00045,9.83438]
[1779660995847,33.34,76764.76,0.5,-0.60643,0.00045,9.83438]
[1779660995938,33.34,76758.4,0.5,-0.60929,0.00045,9.8135]
[1779660996845,33.34,76761.38,0.5,-0.60795,0.00045,9.82335]
[1779660997141,33.34,76761.38,0.5,-0.60795,0.00045,9.82335]
[1779660998056,33.34,76765.23,0.5,-0.60621,0.00045,9.83593]
[1779660998143,33.34,76765.23,0.5,-0.60621,0.00045,9.83593]
[1779660998263,33.34,76765.23,0.5,-0.60621,0.00045,9.83593]
[1779660998677,33.34,76762.21,0.5,-0.60757,0.00045,9.8261]
[1779661000773,33.34,76762.21,0.5,-0.60757,0.00045,9.8261]
[1779661000789,33.34,76762.21,0.5,-0.60757,0.00045,9.8261]
[1779661000863,33.34,76756.28,0.5,-0.61024,0.00045,9.80645]
[1779661001219,33.34,76756.28,0.5,-0.61024,0.00045,9.80645]
[1779661001227,33.34,76756.28,0.5,-0.61024,0.00045,9.80645]
[1779661001594,33.34,76756.28,0.5,-0.61024,0.00045,9.80645]
[1779661002216,33.34,76756.28,0.5,-0.61024,0.00045,9.80645]
[1779661002601,33.34,76752.89,0.5,-0.61177,0.00045,9.79502]
[1779661003608,33.34,76749.83,0.5,-0.61314,0.00045,9.78459]
[1779661005038,33.34,76748.28,0.5,-0.61384,0.00045,9.77928]
[1779661006320,33.34,76748.28,0.5,-0.61384,0.00045,9.77928]
[1779661006915,33.34,76755.51,0.5,-0.61058,0.00045,9.80391]
[1779661008651,33.34,76758.39,0.5,-0.60929,0.00045,9.81352]
[1779661009266,33.34,76758.39,0.5,-0.60929,0.00045,9.81352]
[1779661009310,33.34,76758.39,0.5,-0.60929,0.00045,9.81352]
[1779661009371,33.34,76758.39,0.5,-0.60929,0.00045,9.81352]
[1779661009833,33.34,76741.88,0.5,-0.6167,0.00045,9.75699]
[1779661011408,33.34,76741.88,0.5,-0.6167,0.00045,9.75699]
[1779661012078,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661012208,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661012499,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661012840,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661012848,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661012984,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661012989,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661012996,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661013071,33.34,76733.5,0.5,-0.62046,0.00045,9.72698]
[1779661013043,33.34,76744.55,0.5,-0.61551,0.00045,9.76633]
[1779661013751,33.34,76756.18,0.5,-0.61029,0.00045,9.80612]
[1779661014693,33.34,76756.82,0.5,-0.61,0.00045,9.80828]
[1779661015740,33.34,76756.82,0.5,-0.61,0.00045,9.80828]
[1779661015871,33.34,76756.82,0.5,-0.61,0.00045,9.80828]
[1779661015885,33.34,76756.82,0.5,-0.61,0.00045,9.80828]
[1779661016117,33.34,76762.69,0.5,-0.60735,0.00045,9.8277]
[1779661016985,33.34,76770.4,0.5,-0.60387,0.00045,9.85255]
[1779661017567,33.34,76770.4,0.5,-0.60387,0.00045,9.85255]
[1779661017722,33.34,76770.4,0.5,-0.60387,0.00045,9.85255]
[1779661019512,33.34,76769.94,0.5,-0.60407,0.00045,9.85111]
[1779661020012,33.34,76769.94,0.5,-0.60407,0.00045,9.85111]
[1779661021278,33.34,76770.12,0.5,-0.60399,0.00045,9.85169]
[1779661021495,33.34,76770.12,0.5,-0.60399,0.00045,9.85169]
[1779661021613,33.34,76770.12,0.5,-0.60399,0.00045,9.85169]
[1779661021698,33.34,76770.12,0.5,-0.60399,0.00045,9.85169]
[1779661022108,33.34,76770.12,0.5,-0.60399,0.00045,9.85169]
[1779661021794,33.34,76772.33,0.5,-0.60299,0.00045,9.85868]
[1779661022784,33.34,76784.31,0.5,-0.59756,0.00045,9.89548]
[1779661024120,33.35,76789.26,0.5,-0.59531,0.00045,9.9102]
[1779661024695,33.35,76789.26,0.5,-0.59531,0.00045,9.9102]
[1779661024924,33.35,76789.26,0.5,-0.59531,0.00045,9.9102]
[1779661024947,33.35,76789.26,0.5,-0.59531,0.00045,9.9102]
[1779661025026,33.35,76792.65,0.5,-0.59376,0.00045,9.92007]
[1779661025273,33.35,76792.65,0.5,-0.59376,0.00045,9.92007]
[1779661025474,33.35,76792.65,0.5,-0.59376,0.00045,9.92007]
[1779661025530,33.35,76792.65,0.5,-0.59376,0.00045,9.92007]
[1779661025563,33.35,76792.65,0.5,-0.59376,0.00045,9.92007]
[1779661025576,33.35,76792.65,0.5,-0.59376,0.00045,9.92007]
[1779661025898,33.35,76809.71,0.5,-0.58599,0.00046,9.96749]
[1779661027966,33.35,76809.92,0.5,-0.58588,0.00046,9.96808]
[1779661030853,33.35,76806.52,0.5,-0.58743,0.00046,9.95897]
[1779661031733,33.35,76806.52,0.5,-0.58743,0.00046,9.95897]
[1779661031860,33.35,76806.44,0.5,-0.58747,0.00046,9.95876]
[1779661032866,33.35,76803.54,0.5,-0.58879,0.00046,9.95084]
[1779661034026,33.35,76801.68,0.5,-0.58964,0.00046,9.9457]
[1779661035888,33.35,76800.12,0.5,-0.59035,0.00046,9.94135]
[1779661037142,33.35,76797.28,0.5,-0.59165,0.00046,9.93337]
[1779661042947,33.35,76798.45,0.5,-0.59111,0.00046,9.93668]
[1779661043041,33.35,76798.0,0.5,-0.59132,0.00046,9.93541]
[1779661047972,33.35,76795.5,0.5,-0.59245,0.00046,9.92833]
[1779661049009,33.35,76795.5,0.5,-0.59245,0.00046,9.92833]
[1779661049083,33.35,76798.88,0.5,-0.59092,0.00046,9.93789]
[1779661052082,33.35,76798.21,0.5,-0.59122,0.00046,9.93601]
[1779661052103,33.35,76799.02,0.5,-0.59093,0.00046,9.92928]
[1779661055034,33.35,76805.95,0.5,-0.58777,0.00046,9.94842]
[1779661057045,33.35,76803.74,0.5,-0.58878,0.00046,9.94237]
[1779661057787,33.35,76803.74,0.5,-0.58878,0.00046,9.94237]
[1779661058051,33.35,76806.46,0.5,-0.58754,0.00046,9.94979]
[1779661058431,33.35,76806.46,0.5,-0.58754,0.00046,9.94979]
[1779661058485,33.35,76806.46,0.5,-0.58754,0.00046,9.94979]
[1779661058698,33.35,76806.46,0.5,-0.58754,0.00046,9.94979]
[1779661058723,33.35,76806.46,0.5,-0.58754,0.00046,9.94979]
[1779661058732,33.35,76806.46,0.5,-0.58754,0.00046,9.94979]
[1779661059058,33.35,76812.3,0.5,-0.58487,0.00046,9.96541]
[1779661059255,33.35,76812.3,0.5,-0.58487,0.00046,9.96541]
[1779661059663,33.35,76812.3,0.5,-0.58487,0.00046,9.96541]
[1779661060065,33.35,76820.16,0.5,-0.58127,0.00046,9.98573]
[1779661060296,33.35,76820.16,0.5,-0.58127,0.00046,9.98573]
[1779661060314,33.35,76820.16,0.5,-0.58127,0.00046,9.98573]
[1779661061074,33.35,76824.45,0.5,-0.57931,0.00046,9.99647]
[1779661061275,33.35,76824.45,0.5,-0.57931,0.00046,9.99647]
[1779661062080,33.35,76826.57,0.5,-0.57834,0.00046,10.00169]
[1779661062235,33.35,76826.57,0.5,-0.57834,0.00046,10.00169]
[1779661062272,33.35,76826.57,0.5,-0.57834,0.00046,10.00169]
[1779661062697,33.35,76826.57,0.5,-0.57834,0.00046,10.00169]
[1779661063085,33.35,76826.09,0.5,-0.57856,0.00046,10.0005]
[1779661064327,33.35,76826.09,0.5,-0.57856,0.00046,10.0005]
[1779661064810,33.35,76826.09,0.5,-0.57856,0.00046,10.0005]
[1779661064990,33.35,76826.09,0.5,-0.57856,0.00046,10.0005]
[1779661065101,33.35,76826.51,0.5,-0.57837,0.00046,10.00152]
[1779661066108,33.35,76832.35,0.5,-0.57568,0.00046,10.01561]
[1779661068127,33.35,76830.58,0.5,-0.57649,0.00046,10.01141]
[1779661070008,33.35,76830.58,0.5,-0.57649,0.00046,10.01141]
[1779661070198,33.35,76831.99,0.5,-0.57584,0.00046,10.01478]
[1779661071152,33.35,76836.11,0.5,-0.57395,0.00046,10.02446]
[1779661071522,33.35,76836.11,0.5,-0.57395,0.00046,10.02446]
[1779661072159,33.35,76841.64,0.5,-0.57141,0.00046,10.03711]
[1779661073169,33.35,76837.03,0.5,-0.57353,0.00046,10.0266]
[1779661074176,33.35,76834.32,0.5,-0.57477,0.00046,10.02029]
[1779661074558,33.35,76834.32,0.5,-0.57477,0.00046,10.02029]
[1779661075181,33.35,76832.93,0.5,-0.57541,0.00046,10.01702]
[1779661076187,33.35,76837.03,0.5,-0.57353,0.00046,10.0266]
[1779661076567,33.35,76837.03,0.5,-0.57353,0.00046,10.0266]
[1779661076668,33.35,76840.7,0.5,-0.57184,0.00046,10.03499]
[1779661077428,33.35,76838.93,0.5,-0.57265,0.00046,10.03097]
[1779661080004,33.35,76838.61,0.5,-0.5728,0.00046,10.03025]
[1779661080110,33.35,76840.97,0.5,-0.57171,0.00046,10.03563]
[1779661081659,33.35,76840.97,0.5,-0.57171,0.00046,10.03563]
[1779661081760,33.35,76841.91,0.5,-0.57127,0.00046,10.03774]
[1779661082663,33.35,76841.91,0.5,-0.57127,0.00046,10.03774]
[1779661082764,33.35,76840.7,0.5,-0.57183,0.00046,10.03502]
[1779661084243,33.35,76842.6,0.5,-0.57096,0.00046,10.03929]
[1779661086792,33.35,76841.99,0.5,-0.57124,0.00046,10.03793]
[1779661086894,33.35,76837.5,0.5,-0.5733,0.00046,10.02772]
[1779661087814,33.35,76837.5,0.5,-0.5733,0.00046,10.02772]
[1779661087916,33.36,76834.36,0.5,-0.57475,0.00046,10.02043]
[1779661093845,33.36,76832.83,0.5,-0.57544,0.00046,10.01685]
[1779661093909,33.36,76831.48,0.5,-0.57606,0.00046,10.01365]
[1779661094522,33.36,76831.48,0.5,-0.57606,0.00046,10.01365]
[1779661094829,33.36,76827.46,0.5,-0.57791,0.00046,10.00397]
[1779661096041,33.36,76827.46,0.5,-0.57791,0.00046,10.00397]
[1779661096143,33.36,76823.72,0.5,-0.57962,0.00046,9.99475]
[1779661096914,33.36,76823.72,0.5,-0.57962,0.00046,9.99475]
[1779661097016,33.36,76823.69,0.5,-0.57964,0.00046,9.99468]
[1779661098064,33.36,76823.69,0.5,-0.57964,0.00046,9.99468]
[1779661098096,33.36,76823.69,0.5,-0.57964,0.00046,9.99468]
[1779661098104,33.36,76823.69,0.5,-0.57964,0.00046,9.99468]
[1779661098165,33.36,76823.87,0.5,-0.57956,0.00046,9.99513]
[1779661098252,33.36,76823.87,0.5,-0.57956,0.00046,9.99513]
[1779661098270,33.36,76823.87,0.5,-0.57956,0.00046,9.99513]
[1779661098278,33.36,76823.87,0.5,-0.57956,0.00046,9.99513]
[1779661099053,33.36,76810.05,0.5,-0.58588,0.00046,9.95957]
[1779661099554,33.36,76810.05,0.5,-0.58588,0.00046,9.95957]
[1779661099560,33.36,76810.05,0.5,-0.58588,0.00046,9.95957]
[1779661099568,33.36,76810.05,0.5,-0.58588,0.00046,9.95957]
[1779661099746,33.36,76803.88,0.5,-0.5887,0.00046,9.94289]
[1779661101050,33.36,76803.88,0.5,-0.5887,0.00046,9.94289]
[1779661101089,33.36,76803.88,0.5,-0.5887,0.00046,9.94289]
[1779661101203,33.36,76802.85,0.5,-0.58917,0.00046,9.94005]
[1779661101482,33.36,76802.85,0.5,-0.58917,0.00046,9.94005]
[1779661101661,33.36,76802.85,0.5,-0.58917,0.00046,9.94005]
[1779661102207,33.36,76802.85,0.5,-0.58917,0.00046,9.94005]
[1779661101729,33.36,76796.61,0.5,-0.59201,0.00046,9.92259]
[1779661102370,33.36,76796.61,0.5,-0.59201,0.00046,9.92258]
[1779661103377,33.36,76787.78,0.5,-0.59603,0.00045,9.897]
[1779661105028,33.36,76787.78,0.5,-0.59603,0.00045,9.897]
[1779661105039,33.36,76789.28,0.5,-0.59535,0.00045,9.90142]
[1779661105237,33.36,76789.28,0.5,-0.59535,0.00045,9.90142]
[1779661106023,33.36,76789.28,0.5,-0.59535,0.00045,9.90142]
[1779661106124,33.36,76793.3,0.5,-0.59352,0.00046,9.91312]
[1779661111433,33.36,76791.13,0.5,-0.59459,0.00046,9.89782]
[1779661112440,33.36,76788.62,0.5,-0.59573,0.00045,9.89047]
[1779661117724,33.36,76788.36,0.5,-0.59584,0.00045,9.88975]
[1779661118278,33.36,76788.36,0.5,-0.59584,0.00045,9.88975]
[1779661118481,33.36,76788.36,0.5,-0.59584,0.00045,9.88975]
[1779661120297,33.36,76787.55,0.5,-0.59621,0.00045,9.88736]
[1779661120304,33.36,76787.55,0.5,-0.59621,0.00045,9.88736]
[1779661122398,33.36,76787.38,0.5,-0.59629,0.00045,9.88686]
[1779661122730,33.36,76787.38,0.5,-0.59629,0.00045,9.88686]
[1779661122805,33.36,76787.38,0.5,-0.59629,0.00045,9.88686]
[1779661122950,33.36,76787.38,0.5,-0.59629,0.00045,9.88686]
[1779661123013,33.36,76787.38,0.5,-0.59629,0.00045,9.88686]
[1779661123025,33.36,76787.38,0.5,-0.59629,0.00045,9.88686]
[1779661123078,33.36,76781.62,0.5,-0.5989,0.00045,9.86962]
[1779661123638,33.36,76781.62,0.5,-0.5989,0.00045,9.86962]
[1779661124113,33.36,76775.91,0.5,-0.6015,0.00045,9.85209]
[1779661124408,33.36,76775.91,0.5,-0.6015,0.00045,9.85209]
[1779661124422,33.36,76775.91,0.5,-0.6015,0.00045,9.85209]
[1779661124524,33.36,76775.91,0.5,-0.6015,0.00045,9.85209]
[1779661125532,33.36,76770.02,0.5,-0.60416,0.00045,9.83358]
[1779661130571,33.36,76779.23,0.5,-0.59999,0.00045,9.86233]
[1779661131477,33.36,76779.23,0.5,-0.59999,0.00045,9.86233]
[1779661131579,33.36,76777.07,0.5,-0.60097,0.00045,9.85569]
[1779661132996,33.36,76777.07,0.5,-0.60097,0.00045,9.85569]
[1779661133097,33.36,76775.96,0.5,-0.60147,0.00045,9.85225]
[1779661134543,33.36,76775.96,0.5,-0.60147,0.00045,9.85225]
[1779661134644,33.36,76782.01,0.5,-0.59873,0.00045,9.8708]
[1779661140778,33.36,76780.52,0.5,-0.5994,0.00045,9.86627]
[1779661140781,33.36,76780.52,0.5,-0.5994,0.00045,9.86627]
[1779661141147,33.36,76780.52,0.5,-0.5994,0.00045,9.86627]
[1779661141193,33.36,76780.52,0.5,-0.5994,0.00045,9.86627]
[1779661141243,33.36,76780.15,0.5,-0.59957,0.00045,9.86515]
[1779661141889,33.36,76787.75,0.5,-0.59612,0.00045,9.88796]
[1779661144099,33.36,76792.76,0.5,-0.59384,0.00046,9.90261]
[1779661145871,33.36,76792.76,0.5,-0.59384,0.00046,9.90262]
[1779661145964,33.36,76792.43,0.5,-0.59399,0.00046,9.90166]
[1779661151713,33.36,76788.98,0.5,-0.59556,0.00045,9.89161]
[1779661152859,33.36,76788.98,0.5,-0.59556,0.00045,9.89161]
[1779661152953,33.36,76789.82,0.5,-0.59518,0.00045,9.89406]
[1779661154905,33.36,76789.82,0.5,-0.59518,0.00045,9.89406]
[1779661155004,33.36,76790.12,0.5,-0.59504,0.00046,9.89494]
[1779661157989,33.36,76795.16,0.5,-0.59274,0.00046,9.90951]
[1779661159948,33.36,76794.22,0.5,-0.59317,0.00046,9.90682]
[1779661160049,33.36,76794.76,0.5,-0.59293,0.00046,9.90837]
[1779661163937,33.36,76794.61,0.5,-0.59299,0.00046,9.90794]
[1779661164038,33.36,76795.09,0.5,-0.59277,0.00046,9.90932]
[1779661166087,33.36,76795.09,0.5,-0.59277,0.00046,9.90932]
[1779661166188,33.36,76788.03,0.5,-0.59599,0.00045,9.88882]
[1779661171857,33.36,76789.35,0.5,-0.59546,0.00046,9.8837]
[1779661172865,33.37,76793.47,0.5,-0.59359,0.00046,9.8957]
[1779661174513,33.37,76794.68,0.5,-0.59303,0.00046,9.89918]
[1779661174879,33.37,76794.66,0.5,-0.59304,0.00046,9.89912]
[1779661175886,33.37,76797.32,0.5,-0.59183,0.00046,9.90671]
[1779661176893,33.37,76800.08,0.5,-0.59057,0.00046,9.91448]
[1779661178144,33.37,76798.19,0.5,-0.59143,0.00046,9.90917]
[1779661180372,33.37,76798.19,0.5,-0.59143,0.00046,9.90917]
[1779661181972,33.37,76797.79,0.5,-0.59161,0.00046,9.90804]
[1779661182337,33.37,76796.58,0.5,-0.59217,0.00046,9.90461]
[1779661184261,33.37,76796.58,0.5,-0.59217,0.00046,9.90461]
[1779661183942,33.37,76791.91,0.5,-0.5943,0.00046,9.89119]
[1779661184387,33.37,76791.91,0.5,-0.5943,0.00046,9.89119]
[1779661184949,33.37,76790.15,0.5,-0.5951,0.00046,9.88607]
[1779661186462,33.37,76788.99,0.5,-0.59562,0.00046,9.88267]
[1779661188367,33.37,76789.99,0.5,-0.59517,0.00046,9.88562]
[1779661188976,33.37,76789.99,0.5,-0.59517,0.00046,9.88562]
[1779661189417,33.37,76789.99,0.5,-0.59517,0.00046,9.88562]
[1779661189983,33.37,76788.99,0.5,-0.59562,0.00046,9.88269]
[1779661190564,33.37,76788.99,0.5,-0.59562,0.00046,9.88269]
[1779661190697,33.37,76788.99,0.5,-0.59562,0.00046,9.88269]
[1779661190798,33.37,76788.99,0.5,-0.59562,0.00046,9.88269]
[1779661190809,33.37,76788.99,0.5,-0.59562,0.00046,9.88269]
[1779661190819,33.37,76788.99,0.5,-0.59562,0.00046,9.88269]
[1779661191076,33.37,76781.6,0.5,-0.59898,0.00045,9.86061]
[1779661192030,33.37,76777.93,0.5,-0.60065,0.00045,9.84939]
[1779661192444,33.37,76777.93,0.5,-0.60065,0.00045,9.84939]
[1779661192484,33.37,76777.93,0.5,-0.60065,0.00045,9.84939]
[1779661193005,33.37,76777.93,0.5,-0.60065,0.00045,9.84939]
[1779661194502,33.37,76776.92,0.5,-0.60111,0.00045,9.84628]
[1779661194604,33.37,76776.54,0.5,-0.60128,0.00045,9.8451]
[1779661196565,33.37,76776.54,0.5,-0.60128,0.00045,9.84511]
[1779661197035,33.37,76776.16,0.5,-0.60145,0.00045,9.84393]
[1779661197562,33.37,76776.16,0.5,-0.60145,0.00045,9.84393]
[1779661198285,33.37,76775.59,0.5,-0.60171,0.00045,9.84216]
[1779661200010,33.37,76775.59,0.5,-0.60171,0.00045,9.84215]
[1779661200100,33.37,76776.07,0.5,-0.60149,0.00045,9.84364]
[1779661200584,33.37,76776.07,0.5,-0.60149,0.00045,9.84364]
[1779661201061,33.37,76776.07,0.5,-0.60149,0.00045,9.84364]
[1779661201479,33.37,76776.07,0.5,-0.60149,0.00045,9.84364]
[1779661202068,33.37,76776.09,0.5,-0.60149,0.00045,9.8437]
[1779661202365,33.37,76776.09,0.5,-0.60149,0.00045,9.8437]
[1779661203077,33.37,76781.46,0.5,-0.59905,0.00045,9.8602]
[1779661204082,33.37,76790.46,0.5,-0.59495,0.00046,9.88699]
[1779661204714,33.37,76790.46,0.5,-0.59495,0.00046,9.88699]
[1779661204787,33.37,76790.46,0.5,-0.59495,0.00046,9.88699]
[1779661205195,33.37,76794.69,0.5,-0.59302,0.00046,9.89925]
[1779661206968,33.37,76794.69,0.5,-0.59302,0.00046,9.89926]
[1779661207104,33.37,76796.13,0.5,-0.59236,0.00046,9.90337]
[1779661207499,33.37,76796.13,0.5,-0.59236,0.00046,9.90337]
[1779661207503,33.37,76796.13,0.5,-0.59236,0.00046,9.90337]
[1779661208150,33.37,76800.41,0.5,-0.59041,0.00046,9.91543]
[1779661208908,33.37,76800.41,0.5,-0.59041,0.00046,9.91543]
[1779661209124,33.37,76800.41,0.5,-0.59041,0.00046,9.91543]
[1779661211717,33.37,76798.99,0.5,-0.59106,0.00046,9.91144]
[1779661213012,33.37,76800.16,0.5,-0.59053,0.00046,9.91471]
[1779661213146,33.37,76799.25,0.5,-0.59095,0.00046,9.91215]
[1779661214767,33.37,76798.62,0.5,-0.59124,0.00046,9.91037]
[1779661215160,33.37,76797.45,0.5,-0.59177,0.00046,9.90706]
[1779661217173,33.36,76799.19,0.5,-0.59098,0.00046,9.91195]
[1779661222210,33.36,76798.61,0.5,-0.59125,0.00046,9.91026]
[1779661222925,33.36,76798.61,0.5,-0.59125,0.00046,9.91026]
[1779661223283,33.36,76798.61,0.5,-0.59125,0.00046,9.91026]
[1779661223321,33.36,76795.56,0.5,-0.59265,0.00046,9.9016]
[1779661225832,33.36,76795.63,0.5,-0.59262,0.00046,9.90178]
[1779661226238,33.36,76795.83,0.5,-0.59253,0.00046,9.90234]
[1779661227245,33.36,76803.71,0.5,-0.58893,0.00046,9.92443]
[1779661228011,33.36,76803.71,0.5,-0.58893,0.00046,9.92443]
[1779661228252,33.36,76803.71,0.5,-0.58893,0.00046,9.92444]
[1779661230165,33.36,76804.39,0.5,-0.58862,0.00046,9.92632]
[1779661230317,33.36,76805.24,0.5,-0.58823,0.00046,9.92865]
[1779661232281,33.36,76808.07,0.5,-0.58701,0.00046,9.92733]
[1779661235301,33.36,76810.03,0.5,-0.58611,0.00046,9.9326]
[1779661237315,33.36,76800.94,0.5,-0.59027,0.00046,9.90777]
[1779661238321,33.36,76796.91,0.5,-0.59211,0.00046,9.89643]
[1779661239329,33.36,76805.79,0.5,-0.58805,0.00046,9.92115]
[1779661240337,33.36,76810.43,0.5,-0.58593,0.00046,9.93365]
[1779661241252,33.36,76810.43,0.5,-0.58593,0.00046,9.93365]
[1779661241772,33.36,76810.99,0.5,-0.58567,0.00046,9.93514]
[1779661243357,33.36,76810.99,0.5,-0.58567,0.00046,9.93513]
[1779661245303,33.36,76811.33,0.5,-0.58552,0.00046,9.93602]
[1779661245373,33.36,76811.18,0.5,-0.58559,0.00046,9.93562]
[1779661250406,33.36,76810.99,0.5,-0.58568,0.00046,9.9351]
[1779661253309,33.36,76809.14,0.5,-0.58653,0.00046,9.93014]
[1779661253567,33.36,76809.14,0.5,-0.58653,0.00046,9.93014]
[1779661253669,33.36,76807.58,0.5,-0.58724,0.00046,9.92594]
[1779661254602,33.36,76807.58,0.5,-0.58724,0.00046,9.92594]
[1779661254695,33.36,76806.41,0.5,-0.58778,0.00046,9.92275]
[1779661256627,33.35,76806.41,0.5,-0.58779,0.00046,9.92273]
[1779661256723,33.35,76802.65,0.5,-0.58951,0.00046,9.9124]
[1779661258219,33.35,76802.65,0.5,-0.58951,0.00046,9.9124]
[1779661258318,33.35,76801.21,0.5,-0.59018,0.00046,9.90835]
[1779661258605,33.35,76801.21,0.5,-0.59018,0.00046,9.90835]
[1779661258704,33.35,76800.7,0.5,-0.59041,0.00046,9.90693]
[1779661260883,33.35,76800.7,0.5,-0.59041,0.00046,9.90691]
[1779661261007,33.35,76800.7,0.5,-0.59041,0.00046,9.90691]
[1779661261037,33.35,76800.7,0.5,-0.59041,0.00046,9.90691]
[1779661261198,33.35,76800.7,0.5,-0.59041,0.00046,9.90691]
[1779661261219,33.35,76799.85,0.5,-0.59081,0.00046,9.9045]
[1779661262228,33.35,76799.85,0.5,-0.59081,0.00046,9.9045]
[1779661262308,33.35,76792.81,0.5,-0.59402,0.00046,9.88443]
[1779661262702,33.35,76792.81,0.5,-0.59402,0.00046,9.88443]
[1779661262755,33.35,76792.81,0.5,-0.59402,0.00046,9.88443]
[1779661263210,33.35,76780.86,0.5,-0.59947,0.00045,9.84888]
[1779661264395,33.35,76780.86,0.5,-0.59947,0.00045,9.84888]
[1779661263913,33.34,76774.41,0.5,-0.60241,0.00045,9.82888]
[1779661264508,33.34,76774.41,0.5,-0.60241,0.00045,9.82888]
[1779661265514,33.34,76771.25,0.5,-0.60385,0.00045,9.8189]
[1779661270563,33.34,76770.79,0.5,-0.60407,0.00045,9.81738]
[1779661270585,33.34,76770.79,0.5,-0.60407,0.00045,9.81738]
[1779661270601,33.34,76770.79,0.5,-0.60407,0.00045,9.81738]
[1779661270871,33.34,76770.58,0.5,-0.60417,0.00045,9.81667]
[1779661272569,33.33,76765.91,0.5,-0.60629,0.00045,9.80163]
[1779661273574,33.33,76764.0,0.5,-0.60716,0.00045,9.79539]
[1779661274977,33.33,76764.0,0.5,-0.60716,0.00045,9.79539]
[1779661275389,33.33,76768.88,0.5,-0.60496,0.00045,9.81111]
[1779661276394,33.33,76770.61,0.5,-0.60418,0.00045,9.8166]
[1779661276715,33.33,76770.61,0.5,-0.60418,0.00045,9.8166]
[1779661276816,33.33,76768.81,0.5,-0.605,0.00045,9.81085]
[1779661277602,33.33,76768.81,0.5,-0.605,0.00045,9.81085]
[1779661277642,33.33,76768.81,0.5,-0.605,0.00045,9.81085]
[1779661277972,33.33,76768.81,0.5,-0.605,0.00045,9.81085]
[1779661278073,33.33,76767.85,0.5,-0.60544,0.00045,9.80774]
[1779661279472,33.33,76769.01,0.5,-0.60492,0.00045,9.81143]
[1779661279597,33.33,76769.01,0.5,-0.60492,0.00045,9.81143]
[1779661279677,33.32,76758.26,0.5,-0.60979,0.00045,9.77625]
[1779661281039,33.32,76758.26,0.5,-0.60979,0.00045,9.77625]
[1779661281142,33.32,76756.83,0.5,-0.61044,0.00045,9.77141]
[1779661282880,33.32,76757.23,0.5,-0.61026,0.00045,9.77274]
[1779661282883,33.32,76757.23,0.5,-0.61026,0.00045,9.77274]
[1779661282885,33.32,76757.23,0.5,-0.61026,0.00045,9.77274]
[1779661283059,33.32,76757.23,0.5,-0.61026,0.00045,9.77274]
[1779661284098,33.32,76758.56,0.5,-0.60966,0.00045,9.77718]
[1779661284919,33.32,76758.84,0.5,-0.60954,0.00045,9.77808]
[1779661285396,33.32,76758.49,0.5,-0.6097,0.00045,9.77689]
[1779661286669,33.32,76756.2,0.5,-0.61074,0.00045,9.7692]
[1779661289192,33.32,76757.3,0.5,-0.61025,0.00045,9.77285]
[1779661289293,33.32,76757.32,0.5,-0.61024,0.00045,9.7729]
[1779661291250,33.32,76757.32,0.5,-0.61024,0.00045,9.7729]
[1779661291278,33.32,76757.32,0.5,-0.61024,0.00045,9.7729]
[1779661291349,33.31,76757.18,0.5,-0.61041,0.00045,9.76326]
[1779661292712,33.31,76760.17,0.5,-0.60906,0.00045,9.77322]
[1779661294395,33.31,76763.66,0.5,-0.60748,0.00045,9.78469]
[1779661297569,33.31,76764.59,0.5,-0.60706,0.00045,9.7877]
[1779661297747,33.31,76764.72,0.5,-0.60701,0.00045,9.78811]
[1779661298563,33.31,76764.72,0.5,-0.60701,0.00045,9.78811]
[1779661299020,33.31,76765.63,0.5,-0.60659,0.00045,9.79106]
[1779661300631,33.31,76765.63,0.5,-0.6066,0.00045,9.79105]
[1779661300901,33.31,76765.63,0.5,-0.6066,0.00045,9.79105]
[1779661300922,33.31,76765.63,0.5,-0.6066,0.00045,9.79105]
[1779661301036,33.31,76765.63,0.5,-0.6066,0.00045,9.79105]
[1779661301352,33.31,76765.63,0.5,-0.6066,0.00045,9.79105]
[1779661301454,33.31,76765.36,0.5,-0.60672,0.00045,9.79015]
[1779661301633,33.31,76765.36,0.5,-0.60672,0.00045,9.79015]
[1779661301776,33.31,76765.36,0.5,-0.60672,0.00045,9.79015]
[1779661302782,33.31,76769.77,0.5,-0.60472,0.00045,9.80439]
[1779661305762,33.31,76769.12,0.5,-0.60501,0.00045,9.80231]
[1779661307517,33.31,76770.24,0.5,-0.60451,0.00045,9.80585]
[1779661307543,33.31,76770.24,0.5,-0.60451,0.00045,9.80585]
[1779661309098,33.31,76770.23,0.5,-0.60452,0.00045,9.8058]
[1779661309115,33.31,76770.23,0.5,-0.60452,0.00045,9.8058]
[1779661309123,33.31,76770.23,0.5,-0.60452,0.00045,9.8058]
[1779661309195,33.31,76780.85,0.5,-0.59969,0.00046,9.83899]
[1779661311846,33.31,76784.44,0.5,-0.59805,0.00046,9.84991]
[1779661316881,33.31,76783.74,0.5,-0.59837,0.00046,9.84778]
[1779661321917,33.3,76783.78,0.5,-0.59835,0.00046,9.84788]
[1779661324938,33.3,76780.0,0.5,-0.60008,0.00046,9.83636]
[1779661325593,33.3,76780.0,0.5,-0.60008,0.00046,9.83636]
[1779661325883,33.3,76780.0,0.5,-0.60008,0.00046,9.83636]
[1779661326017,33.3,76780.0,0.5,-0.60008,0.00046,9.83636]
[1779661326153,33.3,76780.0,0.5,-0.60008,0.00046,9.83636]
[1779661326166,33.3,76780.0,0.5,-0.60008,0.00046,9.83636]
[1779661326251,33.3,76790.28,0.5,-0.59539,0.00046,9.86723]
[1779661327960,33.3,76799.95,0.5,-0.59096,0.00046,9.89504]
[1779661329231,33.3,76807.02,0.5,-0.58773,0.00046,9.91458]
[1779661331989,33.3,76808.75,0.5,-0.58694,0.00046,9.91924]
[1779661332798,33.3,76808.75,0.5,-0.58694,0.00046,9.91924]
[1779661332996,33.3,76808.79,0.5,-0.58692,0.00046,9.91933]
[1779661335104,33.3,76810.08,0.5,-0.58633,0.00046,9.92279]
[1779661335114,33.3,76811.5,0.5,-0.58568,0.00046,9.92656]
[1779661337033,33.3,76809.06,0.5,-0.58681,0.00046,9.91999]
[1779661340191,33.29,76808.3,0.5,-0.58717,0.00046,9.9179]
[1779661340292,33.29,76808.34,0.5,-0.58715,0.00046,9.91799]
[1779661344253,33.29,76808.34,0.5,-0.58715,0.00046,9.91798]
[1779661344354,33.29,76808.16,0.5,-0.58724,0.00046,9.91745]
[1779661346097,33.29,76805.04,0.5,-0.58868,0.00046,9.90892]
[1779661347104,33.29,76809.27,0.5,-0.58674,0.00046,9.92042]
[1779661348382,33.29,76809.27,0.5,-0.58674,0.00046,9.92042]
[1779661348483,33.28,76810.01,0.5,-0.5864,0.00046,9.92238]
[1779661350377,33.28,76810.5,0.5,-0.58618,0.00046,9.92368]
[1779661350478,33.28,76810.85,0.5,-0.58602,0.00046,9.9246]
[1779661353454,33.28,76810.3,0.5,-0.58636,0.00046,9.91409]
[1779661354152,33.28,76811.15,0.5,-0.58597,0.00046,9.91633]
[1779661359441,33.27,76813.03,0.5,-0.58513,0.00046,9.92122]
[1779661359678,33.27,76813.03,0.5,-0.58513,0.00046,9.92122]
[1779661360194,33.27,76813.41,0.5,-0.58495,0.00046,9.92223]
[1779661360629,33.27,76813.41,0.5,-0.58495,0.00046,9.92223]
[1779661360898,33.27,76813.41,0.5,-0.58495,0.00046,9.92223]
[1779661361202,33.27,76817.0,0.5,-0.5833,0.00046,9.93162]
[1779661362210,33.27,76818.89,0.5,-0.58243,0.00046,9.93649]
[1779661366237,33.27,76816.49,0.5,-0.58354,0.00046,9.93027]
[1779661368637,33.27,76815.38,0.5,-0.58405,0.00046,9.92737]
[1779661368812,33.27,76815.38,0.5,-0.58405,0.00046,9.92737]
[1779661369462,33.27,76815.38,0.5,-0.58405,0.00046,9.92737]
[1779661369511,33.27,76816.25,0.5,-0.58365,0.00046,9.92963]
[1779661373672,33.26,76815.6,0.5,-0.58396,0.00046,9.9279]
[1779661373773,33.26,76815.73,0.5,-0.5839,0.00046,9.92824]
[1779661377784,33.26,76816.17,0.5,-0.5837,0.00046,9.92935]
[1779661378321,33.26,76816.29,0.5,-0.58365,0.00046,9.92965]
[1779661379819,33.26,76816.47,0.5,-0.58357,0.00046,9.93011]
[1779661380335,33.26,76819.33,0.5,-0.58225,0.00046,9.93749]
[1779661383356,33.26,76823.09,0.5,-0.58052,0.00046,9.94702]
[1779661383862,33.26,76823.09,0.5,-0.58052,0.00046,9.94702]
[1779661384362,33.26,76823.77,0.5,-0.58021,0.00046,9.94872]
[1779661384847,33.26,76823.77,0.5,-0.58021,0.00046,9.94872]
[1779661385377,33.26,76822.9,0.5,-0.58062,0.00046,9.94652]
[1779661386384,33.26,76818.25,0.5,-0.58276,0.00046,9.93465]
[1779661386966,33.26,76818.25,0.5,-0.58276,0.00046,9.93465]
[1779661387398,33.25,76816.4,0.5,-0.58362,0.00046,9.92984]
[1779661388402,33.25,76809.99,0.5,-0.58657,0.00046,9.91285]
[1779661388747,33.25,76809.99,0.5,-0.58657,0.00046,9.91285]
[1779661388772,33.25,76809.99,0.5,-0.58657,0.00046,9.91285]
[1779661388939,33.25,76809.99,0.5,-0.58657,0.00046,9.91285]
[1779661389409,33.25,76812.17,0.5,-0.58557,0.00046,9.91868]
[1779661389982,33.25,76812.17,0.5,-0.58557,0.00046,9.91868]
[1779661390420,33.25,76818.39,0.5,-0.5827,0.00046,9.935]
[1779661393438,33.25,76820.64,0.5,-0.58166,0.00046,9.94078]
[1779661395016,33.25,76820.49,0.5,-0.58173,0.00046,9.94039]
[1779661395797,33.25,76820.02,0.5,-0.58195,0.00046,9.93919]
[1779661395898,33.25,76820.51,0.5,-0.58172,0.00046,9.94044]
[1779661397077,33.25,76820.51,0.5,-0.58172,0.00046,9.94044]
[1779661397465,33.25,76820.51,0.5,-0.58172,0.00046,9.94043]
[1779661399132,33.25,76821.31,0.5,-0.58136,0.00046,9.94246]
[1779661399903,33.25,76820.69,0.5,-0.58164,0.00046,9.94087]
[1779661399962,33.25,76820.69,0.5,-0.58164,0.00046,9.94087]
[1779661400163,33.25,76820.69,0.5,-0.58164,0.00046,9.94087]
[1779661400498,33.25,76820.89,0.5,-0.58155,0.00046,9.94138]
[1779661401501,33.25,76816.5,0.5,-0.58358,0.00046,9.93005]
[1779661402166,33.25,76816.5,0.5,-0.58358,0.00046,9.93005]
[1779661402504,33.25,76821.65,0.5,-0.58121,0.00046,9.94329]
[1779661407227,33.25,76822.42,0.5,-0.58086,0.00046,9.9452]
[1779661408121,33.25,76822.22,0.5,-0.58095,0.00046,9.94469]
[1779661408546,33.25,76822.38,0.5,-0.58088,0.00046,9.94509]
[1779661410314,33.25,76822.65,0.5,-0.58076,0.00046,9.94576]
[1779661410560,33.24,76822.71,0.5,-0.58073,0.00046,9.94589]
[1779661413093,33.24,76822.71,0.5,-0.58081,0.00046,9.93688]
[1779661413101,33.24,76822.71,0.5,-0.58081,0.00046,9.93688]
[1779661413158,33.24,76823.12,0.5,-0.58062,0.00046,9.93792]
[1779661413787,33.24,76823.12,0.5,-0.58062,0.00046,9.93792]
[1779661413967,33.24,76823.12,0.5,-0.58062,0.00046,9.93792]
[1779661413988,33.24,76823.12,0.5,-0.58062,0.00046,9.93792]
[1779661414242,33.24,76823.12,0.5,-0.58062,0.00046,9.93792]
[1779661414358,33.24,76823.12,0.5,-0.58062,0.00046,9.93792]
[1779661414460,33.24,76835.73,0.5,-0.57478,0.00046,9.96864]
[1779661415065,33.24,76835.73,0.5,-0.57478,0.00046,9.96864]
[1779661415078,33.24,76835.73,0.5,-0.57478,0.00046,9.96864]
[1779661415167,33.24,76850.81,0.5,-0.56778,0.00046,10.0026]
[1779661416384,33.24,76850.81,0.5,-0.56778,0.00046,10.0026]
[1779661416464,33.24,76854.09,0.5,-0.56625,0.00047,10.00958]
[1779661419871,33.24,76851.98,0.5,-0.56723,0.00046,10.00511]
[1779661426502,33.25,76850.6,0.5,-0.56787,0.00046,10.00216]
[1779661426602,33.25,76850.07,0.5,-0.56812,0.00046,10.00102]
[1779661427534,33.25,76850.07,0.5,-0.56812,0.00046,10.00102]
[1779661426677,33.25,76849.41,0.5,-0.56843,0.00046,9.99959]
[1779661427682,33.24,76848.29,0.5,-0.56895,0.00046,9.99715]
[1779661428657,33.24,76848.29,0.5,-0.56895,0.00046,9.99715]
[1779661429567,33.24,76848.29,0.5,-0.56895,0.00046,9.99715]
[1779661428692,33.24,76848.61,0.5,-0.5688,0.00046,9.99785]
[1779661429941,33.24,76848.83,0.5,-0.5687,0.00046,9.99832]
[1779661430828,33.24,76848.83,0.5,-0.5687,0.00046,9.99832]
[1779661430886,33.24,76848.83,0.5,-0.5687,0.00046,9.99832]
[1779661430946,33.24,76848.83,0.5,-0.5687,0.00046,9.99832]
[1779661431337,33.24,76848.83,0.5,-0.5687,0.00046,9.99832]
[1779661431444,33.24,76849.86,0.5,-0.56822,0.00046,10.00055]
[1779661432718,33.24,76869.37,0.5,-0.55914,0.00047,10.04015]
[1779661434200,33.24,76863.94,0.5,-0.56167,0.00047,10.02965]
[1779661435739,33.24,76866.75,0.5,-0.56036,0.00047,10.03513]
[1779661437334,33.24,76866.75,0.5,-0.56036,0.00047,10.03513]
[1779661437431,33.24,76869.75,0.5,-0.55896,0.00047,10.04087]
[1779661438760,33.24,76873.5,0.5,-0.55721,0.00047,10.04786]
[1779661440018,33.24,76875.45,0.5,-0.5563,0.00047,10.05142]
[1779661442021,33.24,76875.45,0.5,-0.5563,0.00047,10.05142]
[1779661442057,33.24,76875.45,0.5,-0.5563,0.00047,10.05142]
[1779661442109,33.24,76866.17,0.5,-0.56063,0.00047,10.03399]
[1779661444326,33.24,76866.17,0.5,-0.56064,0.00047,10.03399]
[1779661444427,33.24,76861.02,0.5,-0.56303,0.00047,10.02382]
[1779661445808,33.24,76864.36,0.5,-0.56148,0.00047,10.03045]
[1779661447699,33.24,76865.49,0.5,-0.56095,0.00047,10.03266]
[1779661447826,33.24,76863.31,0.5,-0.56197,0.00047,10.02838]
[1779661448887,33.24,76863.31,0.5,-0.56197,0.00047,10.02838]
[1779661448933,33.24,76852.97,0.5,-0.56678,0.00047,10.00718]
[1779661450982,33.24,76852.51,0.5,-0.567,0.00047,10.00621]
[1779661451083,33.24,76853.04,0.5,-0.56675,0.00047,10.00733]
[1779661453866,33.24,76848.66,0.5,-0.56878,0.00046,9.99793]
[1779661455104,33.24,76848.66,0.5,-0.56878,0.00046,9.99793]
[1779661455376,33.24,76848.66,0.5,-0.56878,0.00046,9.99793]
[1779661455477,33.24,76848.6,0.5,-0.56881,0.00046,9.99781]
[1779661456210,33.24,76848.6,0.5,-0.56881,0.00046,9.99781]
[1779661456311,33.24,76848.25,0.5,-0.56897,0.00046,9.99705]
[1779661457894,33.24,76844.3,0.5,-0.57081,0.00046,9.9883]
[1779661458623,33.24,76844.3,0.5,-0.57081,0.00046,9.9883]
[1779661458900,33.24,76842.97,0.5,-0.57143,0.00046,9.98531]
[1779661460183,33.24,76842.97,0.5,-0.57143,0.00046,9.98531]
[1779661460285,33.24,76842.53,0.5,-0.57163,0.00046,9.98432]
[1779661463192,33.24,76843.16,0.5,-0.57134,0.00046,9.98573]
[1779661463603,33.24,76843.16,0.5,-0.57134,0.00046,9.98573]
[1779661463936,33.24,76842.3,0.5,-0.57174,0.00046,9.98379]
[1779661465257,33.24,76842.3,0.5,-0.57174,0.00046,9.98379]
[1779661465358,33.24,76841.83,0.5,-0.57196,0.00046,9.98272]
[1779661468302,33.24,76841.24,0.5,-0.57223,0.00046,9.98138]
[1779661469777,33.24,76841.61,0.5,-0.57206,0.00046,9.98222]
[1779661470338,33.24,76841.61,0.5,-0.57206,0.00046,9.98222]
[1779661470398,33.24,76841.47,0.5,-0.57212,0.00046,9.9819]
[1779661475439,33.24,76840.61,0.5,-0.57259,0.00046,9.97096]
[1779661476260,33.24,76838.58,0.5,-0.57353,0.00046,9.96629]
[1779661477477,33.24,76835.0,0.5,-0.57519,0.00046,9.95791]
[1779661478664,33.24,76835.0,0.5,-0.57519,0.00046,9.95791]
[1779661479053,33.24,76835.57,0.5,-0.57493,0.00046,9.95926]
[1779661484088,33.24,76834.18,0.5,-0.57557,0.00046,9.95597]
[1779661489123,33.24,76834.61,0.5,-0.57538,0.00046,9.95698]
[1779661495165,33.24,76835.42,0.5,-0.575,0.00046,9.95889]
[1779661500453,33.24,76835.96,0.5,-0.57475,0.00046,9.96015]
[1779661504228,33.24,76829.53,0.5,-0.57774,0.00046,9.94475]
[1779661505237,33.24,76825.85,0.5,-0.57944,0.00046,9.93569]
[1779661506244,33.24,76831.78,0.5,-0.57669,0.00046,9.95022]
[1779661507306,33.24,76835.83,0.5,-0.57481,0.00046,9.95986]
[1779661509265,33.24,76829.78,0.5,-0.57762,0.00046,9.94537]
[1779661512934,33.24,76830.52,0.5,-0.57727,0.00046,9.94719]
[1779661514300,33.24,76825.73,0.5,-0.57948,0.00046,9.93545]
[1779661514843,33.24,76825.73,0.5,-0.57948,0.00046,9.93545]
[1779661515307,33.24,76826.45,0.5,-0.57915,0.00046,9.93725]
[1779661516314,33.24,76819.91,0.5,-0.58217,0.00046,9.92075]
[1779661517579,33.25,76817.04,0.5,-0.5835,0.00046,9.91335]
[1779661518304,33.25,76817.04,0.5,-0.5835,0.00046,9.91335]
[1779661518328,33.25,76817.04,0.5,-0.5835,0.00046,9.91335]
[1779661520594,33.25,76834.12,0.5,-0.57559,0.00046,9.9559]
[1779661523367,33.25,76836.65,0.5,-0.57441,0.00046,9.96188]
[1779661527393,33.25,76834.33,0.5,-0.57549,0.00046,9.95642]
[1779661529408,33.25,76836.65,0.5,-0.57441,0.00046,9.96188]
[1779661530696,33.25,76835.19,0.5,-0.57509,0.00046,9.95843]
[1779661534447,33.25,76831.99,0.5,-0.57665,0.00046,9.94179]
[1779661535450,33.24,76827.69,0.5,-0.57864,0.00046,9.93131]
[1779661536456,33.24,76818.85,0.5,-0.58274,0.00046,9.909]
[1779661537465,33.24,76817.14,0.5,-0.58353,0.00046,9.90457]
[1779661542499,33.25,76818.94,0.5,-0.58269,0.00046,9.90929]
[1779661547517,33.25,76820.25,0.5,-0.58207,0.00046,9.9127]
[1779661554723,33.25,76821.11,0.5,-0.58167,0.00046,9.91493]
[1779661555594,33.26,76823.93,0.5,-0.58036,0.00046,9.92209]
[1779661556598,33.26,76826.45,0.5,-0.57919,0.00046,9.92838]
[1779661557605,33.26,76830.2,0.5,-0.57745,0.00046,9.93758]
[1779661558612,33.26,76833.84,0.5,-0.57576,0.00046,9.94634]
[1779661563648,33.26,76834.73,0.5,-0.57535,0.00046,9.94846]
[1779661568683,33.26,76835.12,0.5,-0.57517,0.00046,9.94939]
[1779661570696,33.26,76830.66,0.5,-0.57724,0.00046,9.93871]
[1779661572712,33.26,76833.23,0.5,-0.57605,0.00046,9.9449]
[1779661573721,33.26,76838.72,0.5,-0.5735,0.00046,9.95781]
[1779661574350,33.26,76838.72,0.5,-0.5735,0.00046,9.95781]
[1779661574730,33.26,76839.56,0.5,-0.57311,0.00046,9.95975]
[1779661579760,33.26,76840.42,0.5,-0.57271,0.00046,9.96173]
[1779661581014,33.26,76842.95,0.5,-0.57153,0.00046,9.96748]
[1779661583785,33.26,76838.25,0.5,-0.57371,0.00046,9.95672]
[1779661589242,33.26,76836.98,0.5,-0.5743,0.00046,9.95376]
[1779661592686,33.26,76836.31,0.5,-0.57468,0.00046,9.9432]
[1779661592712,33.26,76837.37,0.5,-0.57419,0.00046,9.94568]
[1779661594425,33.26,76841.31,0.5,-0.57236,0.00046,9.95477]
[1779661597886,33.26,76843.52,0.5,-0.57133,0.00047,9.95978]
[1779661602287,33.26,76842.83,0.5,-0.57165,0.00047,9.95821]
[1779661602333,33.26,76843.14,0.5,-0.57151,0.00047,9.95891]
[1779661603927,33.26,76846.3,0.5,-0.57004,0.00047,9.96597]
[1779661608081,33.26,76852.89,0.5,-0.56697,0.00047,9.98028]
[1779661613998,33.26,76851.14,0.5,-0.56778,0.00047,9.97656]
[1779661616176,33.26,76851.14,0.5,-0.56778,0.00047,9.97656]
[1779661616633,33.26,76844.55,0.5,-0.57085,0.00047,9.96212]
[1779661618422,33.26,76844.55,0.5,-0.57085,0.00047,9.96211]
[1779661618524,33.26,76821.79,0.5,-0.58141,0.00046,9.90771]
[1779661619037,33.26,76821.79,0.5,-0.58141,0.00046,9.9077]
[1779661621293,33.26,76824.28,0.5,-0.58026,0.00046,9.91399]
[1779661622761,33.26,76824.28,0.5,-0.58026,0.00046,9.91399]
[1779661623064,33.26,76824.31,0.5,-0.58025,0.00046,9.91407]
[1779661624071,33.26,76822.16,0.5,-0.58124,0.00046,9.90864]
[1779661625081,33.26,76823.95,0.5,-0.58041,0.00046,9.91316]
[1779661630282,33.26,76824.8,0.5,-0.58002,0.00046,9.91528]
[1779661631363,33.26,76817.48,0.5,-0.58341,0.00046,9.8966]
[1779661637122,33.26,76817.21,0.5,-0.58353,0.00046,9.89592]
[1779661640289,33.26,76820.59,0.5,-0.58196,0.00046,9.90469]
[1779661641434,33.26,76822.5,0.5,-0.58108,0.00046,9.90955]
[1779661645217,33.26,76824.38,0.5,-0.5802,0.00046,9.91432]
[1779661650252,33.26,76824.91,0.5,-0.57996,0.00046,9.91562]
[1779661655288,33.26,76825.12,0.5,-0.57994,0.00046,9.90711]
[1779661660323,33.26,76825.74,0.5,-0.57965,0.00046,9.90866]
[1779661663215,33.26,76824.14,0.5,-0.58039,0.00046,9.90467]
[1779661663359,33.26,76818.97,0.5,-0.58278,0.00046,9.89151]
[1779661664663,33.26,76816.81,0.5,-0.58378,0.00046,9.88591]
[1779661666487,33.26,76825.86,0.5,-0.57959,0.00046,9.90899]
[1779661667768,33.27,76833.8,0.5,-0.5759,0.00046,9.92836]
[1779661669387,33.27,76836.2,0.5,-0.57478,0.00046,9.93404]
[1779661673414,33.27,76833.81,0.5,-0.57589,0.00046,9.92838]
[1779661680852,33.27,76834.53,0.5,-0.57556,0.00046,9.93008]
[1779661687518,33.26,76834.2,0.5,-0.57572,0.00046,9.92928]
[1779661690540,33.26,76838.69,0.5,-0.57363,0.00047,9.93981]
[1779661690990,33.26,76838.69,0.5,-0.57363,0.00047,9.93981]
[1779661691786,33.26,76839.55,0.5,-0.57323,0.00047,9.94179]
[1779661695575,33.26,76841.32,0.5,-0.57241,0.00047,9.94584]
[1779661699608,33.26,76832.27,0.5,-0.57663,0.00046,9.9246]
[1779661700806,33.26,76830.22,0.5,-0.57758,0.00046,9.91964]
[1779661701857,33.26,76825.89,0.5,-0.57959,0.00046,9.90898]
[1779661707665,33.26,76825.85,0.5,-0.57961,0.00046,9.90886]
[1779661712699,33.26,76826.12,0.5,-0.57956,0.00046,9.9005]
[1779661717730,33.26,76825.51,0.5,-0.57984,0.00046,9.89898]
[1779661717811,33.26,76825.74,0.5,-0.57973,0.00046,9.89955]
[1779661719756,33.26,76818.72,0.5,-0.583,0.00046,9.88169]
[1779661723782,33.25,76821.54,0.5,-0.58169,0.00046,9.88892]
[1779661729825,33.25,76822.6,0.5,-0.58121,0.00046,9.89158]
[1779661734860,33.25,76822.34,0.5,-0.58133,0.00046,9.89089]
[1779661735867,33.25,76820.0,0.5,-0.58242,0.00046,9.8849]
[1779661739897,33.25,76818.24,0.5,-0.58324,0.00046,9.88035]
[1779661741911,33.25,76821.06,0.5,-0.58193,0.00046,9.88761]
[1779661746946,33.25,76821.5,0.5,-0.58173,0.00046,9.88871]
[1779661752209,33.24,76821.53,0.5,-0.58172,0.00046,9.88876]
[1779661758026,33.24,76822.29,0.5,-0.58137,0.00046,9.89067]
[1779661763062,33.24,76821.56,0.5,-0.58171,0.00046,9.8888]
[1779661768097,33.24,76820.88,0.5,-0.58204,0.00046,9.88703]
[1779661769220,33.24,76820.88,0.5,-0.58204,0.00046,9.88703]
[1779661769587,33.24,76813.52,0.5,-0.58545,0.00046,9.86781]
[1779661771203,33.24,76813.52,0.5,-0.58545,0.00046,9.86779]
[1779661771309,33.24,76813.52,0.5,-0.58545,0.00046,9.86779]
[1779661771437,33.24,76804.89,0.5,-0.58953,0.00046,9.83524]
[1779661772351,33.24,76796.03,0.5,-0.59362,0.00046,9.81012]
[1779661773198,33.24,76796.03,0.5,-0.59362,0.00046,9.81012]
[1779661773524,33.24,76794.36,0.5,-0.59439,0.00046,9.80527]
[1779661775151,33.24,76791.37,0.5,-0.59577,0.00046,9.7965]
[1779661777585,33.24,76788.36,0.5,-0.59716,0.00046,9.78756]
[1779661778377,33.24,76783.42,0.5,-0.59943,0.00046,9.77262]
[1779661779278,33.24,76783.42,0.5,-0.59943,0.00046,9.77262]
[1779661779347,33.23,76781.65,0.5,-0.60025,0.00046,9.76717]
[1779661781701,33.23,76778.72,0.5,-0.6016,0.00046,9.75806]
[1779661784726,33.23,76777.41,0.5,-0.60221,0.00046,9.75393]
[1779661784756,33.23,76776.92,0.5,-0.60243,0.00046,9.75238]
[1779661790415,33.23,76776.83,0.5,-0.60248,0.00046,9.75205]
[1779661790621,33.23,76772.87,0.5,-0.60431,0.00046,9.73946]
[1779661791926,33.23,76765.09,0.5,-0.60787,0.00046,9.71422]
[1779661792507,33.23,76760.6,0.5,-0.60992,0.00046,9.6993]
[1779661793044,33.23,76760.6,0.5,-0.60992,0.00046,9.6993]
[1779661793280,33.23,76760.6,0.5,-0.60993,0.00046,9.69929]
[1779661795295,33.23,76764.0,0.5,-0.60837,0.00046,9.7106]
[1779661800329,33.22,76765.92,0.5,-0.6075,0.00046,9.71691]
[1779661801738,33.22,76772.59,0.5,-0.60444,0.00046,9.7385]
[1779661802577,33.22,76780.19,0.5,-0.60095,0.00046,9.76244]
[1779661805363,33.22,76780.51,0.5,-0.60081,0.00046,9.7634]
[1779661806204,33.22,76780.51,0.5,-0.60081,0.00046,9.7634]
[1779661806371,33.22,76781.74,0.5,-0.60025,0.00046,9.76719]
[1779661810397,33.22,76782.32,0.5,-0.59999,0.00046,9.76894]
[1779661810649,33.22,76779.64,0.5,-0.60122,0.00046,9.76065]
[1779661811597,33.22,76779.64,0.5,-0.60122,0.00046,9.76065]
[1779661811619,33.22,76792.83,0.5,-0.59514,0.00046,9.80054]
[1779661812722,33.22,76792.83,0.5,-0.59514,0.00046,9.80054]
[1779661812923,33.22,76794.32,0.5,-0.59446,0.00046,9.80489]
[1779661813265,33.22,76794.32,0.5,-0.59446,0.00046,9.80489]
[1779661813278,33.22,76794.32,0.5,-0.59446,0.00046,9.80489]
[1779661813430,33.22,76794.32,0.5,-0.59446,0.00046,9.80489]
[1779661814005,33.22,76799.19,0.5,-0.59221,0.00046,9.81894]
[1779661814956,33.22,76799.19,0.5,-0.59221,0.00046,9.81894]
[1779661815435,33.22,76812.35,0.5,-0.58611,0.00046,9.85536]
[1779661817449,33.22,76806.95,0.5,-0.58862,0.00046,9.84069]
[1779661821477,33.22,76808.71,0.5,-0.58781,0.00046,9.84549]
[1779661822719,33.22,76815.53,0.5,-0.58465,0.00046,9.86378]
[1779661825449,33.22,76815.72,0.5,-0.58456,0.00046,9.86427]
[1779661827893,33.22,76816.15,0.5,-0.58436,0.00046,9.86538]
[1779661827954,33.22,76818.67,0.5,-0.5832,0.00046,9.87196]
[1779661831548,33.21,76820.14,0.5,-0.5826,0.00047,9.86666]
[1779661833862,33.21,76823.75,0.5,-0.58092,0.00047,9.87589]
[1779661836140,33.21,76823.47,0.5,-0.58105,0.00047,9.87517]
[1779661836478,33.21,76823.47,0.5,-0.58105,0.00047,9.87517]
[1779661836515,33.21,76823.47,0.5,-0.58105,0.00047,9.87517]
[1779661836717,33.21,76823.47,0.5,-0.58105,0.00047,9.87517]
[1779661836782,33.21,76823.47,0.5,-0.58105,0.00047,9.87517]
[1779661836991,33.21,76823.47,0.5,-0.58105,0.00047,9.87517]
[1779661837016,33.21,76823.47,0.5,-0.58105,0.00047,9.87517]
[1779661836842,33.21,76843.16,0.5,-0.57186,0.00047,9.9225]
[1779661837295,33.21,76843.16,0.5,-0.57186,0.00047,9.9225]
[1779661837313,33.21,76843.16,0.5,-0.57186,0.00047,9.9225]
[1779661837333,33.21,76843.16,0.5,-0.57186,0.00047,9.9225]
[1779661837444,33.21,76843.16,0.5,-0.57186,0.00047,9.9225]
[1779661837970,33.21,76850.62,0.5,-0.56837,0.00047,9.93905]
[1779661838814,33.21,76850.62,0.5,-0.56837,0.00047,9.93905]
[1779661838915,33.21,76838.48,0.5,-0.57405,0.00047,9.91173]
[1779661839700,33.21,76838.48,0.5,-0.57405,0.00047,9.91173]
[1779661839792,33.21,76838.48,0.5,-0.57405,0.00047,9.91173]
[1779661839822,33.21,76838.48,0.5,-0.57405,0.00047,9.91173]
[1779661839903,33.21,76835.64,0.5,-0.57537,0.00047,9.90505]
[1779661841852,33.22,76835.64,0.5,-0.57537,0.00047,9.90506]
[1779661841954,33.22,76833.21,0.5,-0.5765,0.00047,9.89926]
[1779661842535,33.22,76833.21,0.5,-0.5765,0.00047,9.89926]
[1779661842865,33.22,76835.57,0.5,-0.5754,0.00047,9.90491]
[1779661843875,33.22,76835.57,0.5,-0.5754,0.00047,9.90491]
[1779661843913,33.22,76837.72,0.5,-0.57439,0.00047,9.90999]
[1779661844537,33.22,76837.72,0.5,-0.57439,0.00047,9.90999]
[1779661844746,33.22,76838.61,0.5,-0.57398,0.00047,9.91207]
[1779661850684,33.22,76836.59,0.5,-0.57492,0.00047,9.90736]
[1779661854827,33.22,76836.38,0.5,-0.57501,0.00047,9.90688]
[1779661854899,33.22,76842.66,0.5,-0.57208,0.00047,9.92144]
[1779661861772,33.22,76843.76,0.5,-0.57156,0.00047,9.92393]
[1779661865791,33.22,76841.86,0.5,-0.57245,0.00047,9.9196]
[1779661870615,33.22,76841.43,0.5,-0.57265,0.00047,9.91862]
[1779661870685,33.22,76841.43,0.5,-0.57265,0.00047,9.91862]
[1779661870831,33.22,76841.37,0.5,-0.57268,0.00047,9.91848]
[1779661871105,33.22,76841.37,0.5,-0.57268,0.00047,9.91848]
[1779661871182,33.22,76841.37,0.5,-0.57268,0.00047,9.91848]
[1779661871278,33.22,76841.37,0.5,-0.57268,0.00047,9.91848]
[1779661871294,33.22,76841.37,0.5,-0.57268,0.00047,9.91848]
[1779661871498,33.22,76841.37,0.5,-0.57268,0.00047,9.91848]
[1779661871508,33.22,76841.37,0.5,-0.57268,0.00047,9.91848]
[1779661871624,33.22,76841.37,0.5,-0.57268,0.00047,9.91848]
[1779661871836,33.22,76851.45,0.5,-0.56797,0.00047,9.94091]
[1779661872841,33.22,76864.31,0.5,-0.56194,0.00047,9.9675]
[1779661873223,33.22,76864.31,0.5,-0.56194,0.00047,9.9675]
[1779661873251,33.22,76864.31,0.5,-0.56194,0.00047,9.9675]
[1779661873586,33.22,76864.31,0.5,-0.56194,0.00047,9.9675]
[1779661873966,33.22,76871.11,0.5,-0.55875,0.00047,9.98064]
[1779661875862,33.22,76874.71,0.5,-0.55705,0.00047,9.98735]
[1779661877013,33.22,76877.84,0.5,-0.55558,0.00047,9.99303]
[1779661878680,33.22,76877.84,0.5,-0.55558,0.00047,9.99303]
[1779661878892,33.23,76881.92,0.5,-0.55366,0.00047,10.00023]
[1779661883933,33.22,76880.77,0.5,-0.5542,0.00047,9.99822]
[1779661885764,33.22,76880.4,0.5,-0.55438,0.00047,9.99757]
[1779661885825,33.22,76880.4,0.5,-0.55438,0.00047,9.99757]
[1779661886037,33.22,76872.07,0.5,-0.55829,0.00047,9.98246]
[1779661887960,33.22,76865.76,0.5,-0.56125,0.00047,9.97037]
[1779661889191,33.23,76864.82,0.5,-0.56169,0.00047,9.96853]
[1779661889975,33.23,76866.96,0.5,-0.56069,0.00047,9.97273]
[1779661891988,33.23,76869.51,0.5,-0.55955,0.00047,9.96866]
[1779661895884,33.23,76870.17,0.5,-0.55923,0.00047,9.96992]
[1779661896022,33.23,76869.2,0.5,-0.55969,0.00047,9.96808]
[1779661896684,33.23,76869.2,0.5,-0.55969,0.00047,9.96808]
[1779661897072,33.23,76855.87,0.5,-0.56594,0.00047,9.94136]
[1779661897126,33.23,76855.87,0.5,-0.56594,0.00047,9.94136]
[1779661897246,33.23,76855.87,0.5,-0.56594,0.00047,9.94136]
[1779661898030,33.23,76855.87,0.5,-0.56594,0.00047,9.94136]
[1779661898055,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898120,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898237,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898355,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898361,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898521,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898538,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898748,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898754,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661898909,33.23,76855.56,0.5,-0.56609,0.00047,9.94072]
[1779661899051,33.23,76847.07,0.5,-0.57006,0.00047,9.9224]
[1779661900059,33.23,76837.32,0.5,-0.57462,0.00047,9.90013]
[1779661900931,33.23,76837.32,0.5,-0.57462,0.00047,9.90013]
[1779661900945,33.23,76837.32,0.5,-0.57462,0.00047,9.90013]
[1779661901067,33.23,76838.18,0.5,-0.57422,0.00047,9.90215]
[1779661903084,33.23,76835.85,0.5,-0.57531,0.00047,9.89667]
[1779661908115,33.23,76837.42,0.5,-0.57457,0.00047,9.90039]
[1779661910999,33.23,76837.42,0.5,-0.57457,0.00047,9.90039]
[1779661911075,33.23,76831.14,0.5,-0.5775,0.00047,9.88539]
[1779661912414,33.23,76831.14,0.5,-0.5775,0.00047,9.88539]
[1779661912499,33.23,76833.31,0.5,-0.57649,0.00047,9.89065]
[1779661918188,33.23,76832.84,0.5,-0.5767,0.00047,9.88954]
[1779661919793,33.23,76832.84,0.5,-0.5767,0.00047,9.88954]
[1779661919822,33.23,76832.64,0.5,-0.57679,0.00047,9.88906]
[1779661925018,33.23,76833.58,0.5,-0.57636,0.00047,9.89131]
[1779661925037,33.23,76826.25,0.5,-0.57977,0.00047,9.87337]
[1779661927784,33.24,76830.15,0.5,-0.57795,0.00047,9.88304]
[1779661929290,33.24,76832.36,0.5,-0.57692,0.00047,9.88842]
[1779661931258,33.24,76832.86,0.5,-0.57668,0.00047,9.88963]
[1779661931689,33.24,76825.75,0.5,-0.57999,0.00047,9.8722]
[1779661933107,33.24,76819.71,0.5,-0.5828,0.00047,9.85684]
[1779661933556,33.24,76819.71,0.5,-0.5828,0.00047,9.85684]
[1779661934049,33.24,76820.21,0.5,-0.58257,0.00047,9.85813]
[1779661939450,33.24,76820.87,0.5,-0.58226,0.00047,9.85984]
[1779661939541,33.24,76817.31,0.5,-0.58392,0.00046,9.85062]
[1779661941664,33.24,76814.35,0.5,-0.58529,0.00046,9.84283]
[1779661942457,33.24,76814.35,0.5,-0.58529,0.00046,9.84283]
[1779661942851,33.24,76814.35,0.5,-0.58529,0.00046,9.84284]
[1779661944733,33.24,76806.37,0.5,-0.58899,0.00046,9.82124]
[1779661945651,33.24,76806.37,0.5,-0.58899,0.00046,9.82124]
[1779661945746,33.24,76804.82,0.5,-0.5897,0.00046,9.81696]
[1779661950438,33.24,76802.82,0.5,-0.59063,0.00046,9.81138]
[1779661955480,33.24,76800.44,0.5,-0.59181,0.00046,9.79553]
[1779661958496,33.24,76798.57,0.5,-0.59268,0.00046,9.79019]
[1779661960511,33.24,76796.59,0.5,-0.5936,0.00046,9.78449]
[1779661963556,33.24,76783.86,0.5,-0.59948,0.00046,9.74662]
[1779661965171,33.24,76783.14,0.5,-0.59981,0.00046,9.74443]
[1779661965665,33.24,76783.14,0.5,-0.59981,0.00046,9.74443]
[1779661966028,33.24,76774.21,0.5,-0.60392,0.00046,9.71654]
[1779661966552,33.24,76774.21,0.5,-0.60392,0.00046,9.71655]
[1779661968182,33.24,76774.21,0.5,-0.60392,0.00046,9.71655]
[1779661968120,33.24,76768.36,0.5,-0.6066,0.00046,9.69772]
[1779661968333,33.24,76768.36,0.5,-0.6066,0.00046,9.69772]
[1779661968389,33.24,76768.36,0.5,-0.6066,0.00046,9.69772]
[1779661968551,33.24,76768.36,0.5,-0.6066,0.00046,9.69772]
[1779661968770,33.24,76768.36,0.5,-0.6066,0.00046,9.69772]
[1779661968992,33.24,76768.36,0.5,-0.6066,0.00046,9.69772]
[1779661969093,33.24,76758.44,0.5,-0.61115,0.00046,9.66481]
[1779661969214,33.24,76758.44,0.5,-0.61115,0.00046,9.66481]
[1779661971069,33.24,76758.39,0.5,-0.61117,0.00046,9.66465]
[1779661971146,33.25,76758.89,0.5,-0.61094,0.00046,9.66638]
[1779661971192,33.25,76758.89,0.5,-0.61094,0.00046,9.66638]
[1779661971202,33.25,76758.89,0.5,-0.61094,0.00046,9.66638]
[1779661971246,33.25,76758.89,0.5,-0.61094,0.00046,9.66638]
[1779661971591,33.25,76758.89,0.5,-0.61094,0.00046,9.66638]
[1779661972595,33.25,76762.46,0.5,-0.6093,0.00046,9.67838]
[1779661973798,33.25,76777.0,0.5,-0.60262,0.00046,9.72545]
[1779661975036,33.25,76777.0,0.5,-0.60262,0.00046,9.72545]
[1779661975145,33.25,76775.95,0.5,-0.60311,0.00046,9.72215]
[1779661976627,33.25,76783.19,0.5,-0.59977,0.00046,9.74468]
[1779661977630,33.25,76785.79,0.5,-0.59857,0.00046,9.75261]
[1779661979564,33.25,76784.75,0.5,-0.59905,0.00046,9.74946]
[1779661980110,33.25,76784.8,0.5,-0.59903,0.00046,9.74962]
[1779661980540,33.25,76784.8,0.5,-0.59903,0.00046,9.74962]
[1779661982672,33.25,76780.92,0.5,-0.60081,0.00046,9.73774]
[1779661985692,33.25,76783.64,0.5,-0.59956,0.00046,9.74611]
[1779661987629,33.25,76784.47,0.5,-0.59917,0.00046,9.74864]
[1779661987730,33.25,76798.68,0.5,-0.59261,0.00046,9.79065]
[1779661989721,33.25,76799.92,0.5,-0.59203,0.00046,9.7942]
[1779661992744,33.25,76803.27,0.5,-0.59048,0.00046,9.80366]
[1779661993544,33.25,76803.27,0.5,-0.59048,0.00046,9.80366]
[1779661993879,33.25,76807.29,0.5,-0.58862,0.00046,9.81481]
[1779661995764,33.25,76815.52,0.5,-0.58479,0.00046,9.83699]
[1779661997648,33.25,76815.9,0.5,-0.58462,0.00046,9.83799]
[1779661997780,33.25,76816.56,0.5,-0.58431,0.00046,9.83972]
[1779662001099,33.25,76816.53,0.5,-0.58433,0.00046,9.83964]
[1779662001164,33.25,76817.34,0.5,-0.58395,0.00046,9.84174]
[1779662002812,33.25,76820.13,0.5,-0.58265,0.00047,9.849]
[1779662003980,33.25,76823.91,0.5,-0.58089,0.00047,9.85865]
[1779662005197,33.25,76825.72,0.5,-0.58005,0.00047,9.8632]
[1779662005916,33.25,76828.67,0.5,-0.57868,0.00047,9.87052]
[1779662006981,33.25,76836.74,0.5,-0.57491,0.00047,9.88996]
[1779662008860,33.25,76837.01,0.5,-0.57479,0.00047,9.8906]
[1779662012561,33.25,76836.18,0.5,-0.57525,0.00047,9.87958]
[1779662012749,33.25,76836.18,0.5,-0.57525,0.00047,9.87958]
[1779662012889,33.25,76836.42,0.5,-0.57513,0.00047,9.88014]
[1779662017924,33.25,76837.09,0.5,-0.57482,0.00047,9.88171]
[1779662021951,33.25,76833.64,0.5,-0.57644,0.00047,9.8735]
[1779662025980,33.25,76831.82,0.5,-0.57729,0.00047,9.86912]
[1779662027118,33.25,76834.14,0.5,-0.5762,0.00047,9.87471]
[1779662027997,33.25,76836.11,0.5,-0.57528,0.00047,9.87939]
[1779662029247,33.25,76824.78,0.5,-0.58057,0.00047,9.85172]
[1779662030186,33.25,76822.14,0.5,-0.5818,0.00047,9.84503]
[1779662030582,33.25,76822.14,0.5,-0.5818,0.00047,9.84503]
[1779662031028,33.25,76821.65,0.5,-0.58203,0.00047,9.84377]
[1779662033988,33.25,76821.25,0.5,-0.58222,0.00047,9.84275]
[1779662034226,33.25,76818.58,0.5,-0.58346,0.00047,9.83586]
[1779662039071,33.25,76814.14,0.5,-0.58552,0.00047,9.82421]
[1779662042093,33.25,76810.22,0.5,-0.58735,0.00046,9.81365]
[1779662047128,33.25,76810.17,0.5,-0.58737,0.00046,9.81349]
[1779662052247,33.25,76811.11,0.5,-0.58694,0.00046,9.81602]
[1779662057198,33.24,76813.16,0.5,-0.58599,0.00046,9.8215]
[1779662058205,33.24,76816.93,0.5,-0.58424,0.00047,9.83148]
[1779662060219,33.24,76819.81,0.5,-0.5829,0.00047,9.83898]
[1779662061225,33.24,76824.76,0.5,-0.58059,0.00047,9.85163]
[1779662062233,33.24,76826.86,0.5,-0.57961,0.00047,9.85689]
[1779662064247,33.24,76824.51,0.5,-0.5807,0.00047,9.85101]
[1779662066262,33.24,76813.58,0.5,-0.5858,0.00047,9.82263]
[1779662067269,33.24,76811.75,0.5,-0.58665,0.00046,9.81772]
[1779662067535,33.24,76811.75,0.5,-0.58665,0.00046,9.81772]
[1779662068276,33.24,76809.62,0.5,-0.58764,0.00046,9.81194]
[1779662068520,33.24,76809.62,0.5,-0.58764,0.00046,9.81194]
[1779662069285,33.24,76809.23,0.5,-0.58782,0.00046,9.81088]
[1779662070294,33.24,76796.38,0.5,-0.59378,0.00046,9.77473]
[1779662071301,33.24,76796.06,0.5,-0.59402,0.00046,9.76466]
[1779662074905,33.24,76796.35,0.5,-0.59388,0.00046,9.76548]
[1779662075183,33.24,76796.35,0.5,-0.59388,0.00046,9.76548]
[1779662075227,33.24,76796.34,0.5,-0.59389,0.00046,9.76545]
[1779662076003,33.24,76784.55,0.5,-0.59935,0.00046,9.73035]
[1779662076606,33.24,76784.55,0.5,-0.59935,0.00046,9.73035]
[1779662076631,33.24,76775.67,0.5,-0.60345,0.00046,9.70268]
[1779662078697,33.24,76775.67,0.5,-0.60345,0.00046,9.70268]
[1779662079160,33.24,76771.22,0.5,-0.6055,0.00046,9.68845]
[1779662080679,33.24,76771.22,0.5,-0.6055,0.00046,9.68845]
[1779662080691,33.24,76771.02,0.5,-0.60559,0.00046,9.68781]
[1779662084160,33.24,76767.5,0.5,-0.60721,0.00046,9.67638]
[1779662086406,33.24,76765.28,0.5,-0.60822,0.00046,9.66911]
[1779662089292,33.24,76770.54,0.5,-0.6058,0.00046,9.68631]
[1779662090436,33.24,76777.14,0.5,-0.60277,0.00046,9.70737]
[1779662091495,33.24,76777.14,0.5,-0.60277,0.00046,9.70737]
[1779662091548,33.24,76777.89,0.5,-0.60242,0.00046,9.70973]
[1779662093455,33.24,76779.54,0.5,-0.60166,0.00046,9.71487]
[1779662094646,33.24,76777.24,0.5,-0.60272,0.00046,9.70766]
[1779662100387,33.24,76776.49,0.5,-0.60308,0.00046,9.70524]
[1779662104721,33.23,76770.92,0.5,-0.60565,0.00046,9.68742]
[1779662107032,33.23,76770.92,0.5,-0.60565,0.00046,9.68742]
[1779662107121,33.23,76770.56,0.5,-0.60581,0.00046,9.68626]
[1779662108561,33.23,76767.77,0.5,-0.60709,0.00046,9.67719]
[1779662111581,33.24,76771.7,0.5,-0.60528,0.00046,9.68996]
[1779662116616,33.24,76771.43,0.5,-0.60541,0.00046,9.68908]
[1779662120647,33.24,76764.85,0.5,-0.60843,0.00046,9.6676]
[1779662121652,33.24,76769.27,0.5,-0.6064,0.00046,9.6821]
[1779662123666,33.24,76766.51,0.5,-0.60767,0.00046,9.67309]
[1779662128701,33.24,76767.08,0.5,-0.6074,0.00046,9.67499]
[1779662133163,33.24,76760.74,0.5,-0.6104,0.00046,9.64476]
[1779662134054,33.24,76758.32,0.5,-0.61152,0.00046,9.63658]
[1779662139093,33.24,76759.8,0.5,-0.61083,0.00046,9.6416]
[1779662141791,33.24,76765.01,0.5,-0.60844,0.00046,9.65902]
[1779662145012,33.24,76766.84,0.5,-0.60759,0.00046,9.66508]
[1779662148168,33.24,76770.14,0.5,-0.60608,0.00046,9.67585]
[1779662153881,33.24,76769.7,0.5,-0.60628,0.00046,9.67444]
[1779662155800,33.24,76769.79,0.5,-0.60623,0.00046,9.67474]
[1779662156273,33.24,76760.8,0.5,-0.61036,0.00046,9.64505]
[1779662157124,33.24,76750.25,0.5,-0.6152,0.00046,9.60889]
[1779662158061,33.24,76750.25,0.5,-0.6152,0.00046,9.60889]
[1779662158313,33.24,76751.59,0.5,-0.61459,0.00046,9.61355]
[1779662160585,33.24,76750.73,0.5,-0.61498,0.00046,9.61055]
[1779662161398,33.24,76741.09,0.5,-0.61938,0.00046,9.57635]
[1779662162134,33.24,76741.09,0.5,-0.61938,0.00046,9.57635]
[1779662162168,33.24,76741.09,0.5,-0.61938,0.00046,9.57635]
[1779662162174,33.24,76741.09,0.5,-0.61938,0.00046,9.57635]
[1779662162276,33.24,76731.99,0.5,-0.62353,0.00045,9.54299]
[1779662162483,33.24,76731.99,0.5,-0.62353,0.00045,9.54299]
[1779662162487,33.24,76731.99,0.5,-0.62353,0.00045,9.54299]
[1779662162745,33.24,76731.99,0.5,-0.62353,0.00045,9.54299]
[1779662162952,33.24,76731.99,0.5,-0.62353,0.00045,9.54299]
[1779662165158,33.24,76730.3,0.5,-0.6243,0.00045,9.53668]
[1779662167988,33.24,76724.14,0.5,-0.62709,0.00045,9.5134]
[1779662169412,33.24,76724.14,0.5,-0.62709,0.00045,9.5134]
[1779662168995,33.24,76722.47,0.5,-0.62785,0.00045,9.50703]
[1779662170002,33.24,76722.58,0.5,-0.6278,0.00045,9.50746]
[1779662173034,33.24,76722.26,0.5,-0.62794,0.00045,9.50625]
[1779662173122,33.24,76721.58,0.5,-0.62825,0.00045,9.50365]
[1779662175391,33.24,76727.31,0.5,-0.62565,0.00045,9.52551]
[1779662176389,33.24,76723.8,0.5,-0.62724,0.00045,9.51218]
[1779662178067,33.24,76721.59,0.5,-0.62824,0.00045,9.50372]
[1779662180091,33.24,76724.14,0.5,-0.62708,0.00045,9.51351]
[1779662181088,33.24,76725.68,0.5,-0.62638,0.00045,9.51936]
[1779662181662,33.24,76725.68,0.5,-0.62638,0.00045,9.51936]
[1779662181853,33.24,76725.68,0.5,-0.62638,0.00045,9.51936]
[1779662181902,33.24,76725.68,0.5,-0.62638,0.00045,9.51936]
[1779662182097,33.24,76725.68,0.5,-0.62638,0.00045,9.51936]
[1779662182112,33.24,76725.68,0.5,-0.62638,0.00045,9.51936]
[1779662182137,33.24,76725.68,0.5,-0.62638,0.00045,9.51936]
[1779662182198,33.24,76722.03,0.5,-0.62804,0.00045,9.50542]
[1779662182652,33.24,76722.03,0.5,-0.62804,0.00045,9.50542]
[1779662183102,33.24,76722.03,0.5,-0.62804,0.00045,9.50543]
[1779662183667,33.24,76722.03,0.5,-0.62804,0.00045,9.50543]
[1779662184110,33.24,76720.34,0.5,-0.6288,0.00045,9.49893]
[1779662185306,33.24,76725.07,0.5,-0.62666,0.00045,9.51706]
[1779662187729,33.24,76725.12,0.5,-0.62663,0.00045,9.51724]
[1779662188802,33.24,76725.7,0.5,-0.62637,0.00045,9.51944]
[1779662189144,33.24,76725.26,0.5,-0.62657,0.00045,9.51777]
[1779662190767,33.24,76725.26,0.5,-0.62657,0.00045,9.51777]
[1779662191159,33.24,76724.92,0.5,-0.62684,0.00045,9.50711]
[1779662194179,33.24,76723.37,0.5,-0.62754,0.00045,9.50119]
[1779662199218,33.24,76723.17,0.5,-0.62763,0.00045,9.50042]
[1779662201232,33.24,76727.4,0.5,-0.62572,0.00045,9.5165]
[1779662201715,33.24,76727.4,0.5,-0.62572,0.00045,9.5165]
[1779662201820,33.24,76727.4,0.5,-0.62572,0.00045,9.5165]
[1779662202239,33.24,76727.34,0.5,-0.62575,0.00045,9.51626]
[1779662202707,33.24,76727.34,0.5,-0.62575,0.00045,9.51626]
[1779662203246,33.24,76730.67,0.5,-0.62423,0.00045,9.52879]
[1779662204252,33.24,76734.04,0.5,-0.6227,0.00046,9.54132]
[1779662209288,33.24,76734.19,0.5,-0.62263,0.00046,9.54188]
[1779662212220,33.24,76734.93,0.5,-0.6223,0.00046,9.54459]
[1779662212310,33.24,76734.4,0.5,-0.62254,0.00046,9.54263]
[1779662213316,33.24,76730.68,0.5,-0.62423,0.00045,9.52878]
[1779662216339,33.24,76734.01,0.5,-0.62272,0.00046,9.54116]
[1779662221371,33.24,76734.32,0.5,-0.62258,0.00046,9.5423]
[1779662225400,33.24,76735.77,0.5,-0.62192,0.00046,9.54761]
[1779662227414,33.24,76731.85,0.5,-0.62371,0.00045,9.53305]
[1779662231442,33.24,76729.39,0.5,-0.62483,0.00045,9.52382]
[1779662232292,33.24,76729.39,0.5,-0.62483,0.00045,9.52382]
[1779662232450,33.24,76728.6,0.5,-0.6252,0.00045,9.52084]
[1779662235936,33.24,76728.77,0.5,-0.62512,0.00045,9.52146]
[1779662236479,33.24,76728.76,0.5,-0.62513,0.00045,9.52142]
[1779662237363,33.24,76728.76,0.5,-0.62513,0.00045,9.52142]
[1779662237484,33.24,76725.29,0.5,-0.6267,0.00045,9.50828]
[1779662238491,33.24,76722.54,0.5,-0.62795,0.00045,9.49779]
[1779662239488,33.24,76722.54,0.5,-0.62795,0.00045,9.49779]
[1779662239514,33.24,76722.54,0.5,-0.62795,0.00045,9.49779]
[1779662239541,33.24,76722.54,0.5,-0.62795,0.00045,9.49779]
[1779662239549,33.24,76722.54,0.5,-0.62795,0.00045,9.49779]
[1779662239586,33.24,76720.56,0.5,-0.62884,0.00045,9.49018]
[1779662242442,33.24,76720.56,0.5,-0.62884,0.00045,9.49018]
[1779662243452,33.24,76720.34,0.5,-0.62894,0.00045,9.48934]
[1779662243477,33.24,76720.34,0.5,-0.62894,0.00045,9.48934]
[1779662242518,33.24,76720.09,0.5,-0.62905,0.00045,9.48838]
[1779662245734,33.24,76722.3,0.5,-0.62805,0.00045,9.49693]
[1779662251567,33.24,76721.48,0.5,-0.62842,0.00045,9.49379]
[1779662252493,33.24,76721.48,0.5,-0.62842,0.00045,9.49379]
[1779662252595,33.24,76720.96,0.5,-0.62877,0.00045,9.48242]
[1779662257626,33.24,76720.47,0.5,-0.62899,0.00045,9.48055]
[1779662259097,33.24,76720.47,0.5,-0.62899,0.00045,9.48055]
[1779662259454,33.24,76720.47,0.5,-0.62899,0.00045,9.48055]
[1779662259462,33.24,76719.88,0.5,-0.62925,0.00045,9.47827]
[1779662259633,33.24,76719.88,0.5,-0.62925,0.00045,9.47827]
[1779662259683,33.24,76725.35,0.5,-0.62677,0.00045,9.49929]
[1779662260642,33.24,76725.35,0.5,-0.62677,0.00045,9.49929]
[1779662260711,33.24,76725.35,0.5,-0.62677,0.00045,9.49929]
[1779662260743,33.24,76729.34,0.5,-0.62496,0.00045,9.51438]
[1779662262688,33.24,76729.34,0.5,-0.62496,0.00045,9.51437]
[1779662262765,33.24,76728.69,0.5,-0.62526,0.00045,9.51191]
[1779662264049,33.24,76728.69,0.5,-0.62526,0.00045,9.51191]
[1779662264057,33.24,76728.69,0.5,-0.62526,0.00045,9.51191]
[1779662264118,33.24,76726.18,0.5,-0.6264,0.00045,9.50241]
[1779662265874,33.24,76718.31,0.5,-0.62997,0.00045,9.47214]
[1779662266738,33.24,76718.31,0.5,-0.62997,0.00045,9.47214]
[1779662266886,33.24,76718.31,0.5,-0.62997,0.00045,9.47214]
[1779662266895,33.24,76718.31,0.5,-0.62997,0.00045,9.47214]
[1779662267026,33.24,76718.31,0.5,-0.62997,0.00045,9.47214]
[1779662267516,33.24,76718.31,0.5,-0.62997,0.00045,9.47214]
[1779662267088,33.24,76718.17,0.5,-0.63003,0.00045,9.4716]
[1779662267671,33.24,76718.17,0.5,-0.63003,0.00045,9.4716]
[1779662268039,33.24,76718.17,0.5,-0.63003,0.00045,9.4716]
[1779662268070,33.24,76705.06,0.5,-0.63596,0.00045,9.41949]
[1779662268759,33.24,76705.06,0.5,-0.63596,0.00045,9.41949]
[1779662269032,33.24,76705.06,0.5,-0.63596,0.00045,9.41949]
[1779662269212,33.24,76705.06,0.5,-0.63596,0.00045,9.41949]
[1779662269217,33.24,76705.06,0.5,-0.63596,0.00045,9.41949]
[1779662269257,33.24,76705.06,0.5,-0.63596,0.00045,9.41949]
[1779662269402,33.24,76705.06,0.5,-0.63596,0.00045,9.41949]
[1779662269414,33.24,76709.35,0.5,-0.63402,0.00045,9.4368]
[1779662269532,33.24,76709.35,0.5,-0.63402,0.00045,9.4368]
[1779662269799,33.24,76709.35,0.5,-0.63402,0.00045,9.4368]
[1779662269865,33.24,76709.95,0.5,-0.63374,0.00045,9.43921]
[1779662272823,33.24,76709.01,0.5,-0.63417,0.00045,9.43547]
[1779662272858,33.24,76709.52,0.5,-0.63393,0.00045,9.43752]
[1779662273828,33.24,76709.52,0.5,-0.63393,0.00045,9.43752]
[1779662273929,33.24,76710.05,0.5,-0.63369,0.00045,9.43965]
[1779662274838,33.24,76710.05,0.5,-0.63369,0.00045,9.43965]
[1779662274983,33.24,76710.05,0.5,-0.63369,0.00045,9.43965]
[1779662275026,33.24,76710.05,0.5,-0.63369,0.00045,9.43965]
[1779662275139,33.24,76710.05,0.5,-0.63369,0.00045,9.43965]
[1779662275223,33.24,76715.31,0.5,-0.63131,0.00045,9.4605]
[1779662275945,33.24,76720.72,0.5,-0.62886,0.00045,9.48158]
[1779662276873,33.24,76720.72,0.5,-0.62886,0.00045,9.48158]
[1779662276939,33.24,76721.69,0.5,-0.62843,0.00045,9.48532]
[1779662277944,33.24,76721.69,0.5,-0.62843,0.00045,9.48532]
[1779662278011,33.24,76722.44,0.5,-0.62809,0.00045,9.48819]
[1779662279779,33.24,76720.14,0.5,-0.62913,0.00045,9.47931]
[1779662280896,33.24,76720.14,0.5,-0.62913,0.00045,9.47931]
[1779662281225,33.24,76720.14,0.5,-0.62913,0.00045,9.47931]
[1779662281287,33.24,76719.83,0.5,-0.62927,0.00045,9.4781]
[1779662281588,33.24,76719.83,0.5,-0.62927,0.00045,9.4781]
[1779662281734,33.24,76719.83,0.5,-0.62927,0.00045,9.4781]
[1779662281740,33.24,76719.83,0.5,-0.62927,0.00045,9.4781]
[1779662281800,33.24,76702.76,0.5,-0.63699,0.00045,9.41018]
[1779662283003,33.24,76702.76,0.5,-0.63699,0.00045,9.41018]
[1779662283019,33.24,76705.65,0.5,-0.63569,0.00045,9.42191]
[1779662285497,33.24,76705.65,0.5,-0.63569,0.00045,9.42191]
[1779662285499,33.24,76705.65,0.5,-0.63569,0.00045,9.42191]
[1779662286083,33.24,76706.21,0.5,-0.63543,0.00045,9.42416]
[1779662286132,33.24,76706.14,0.5,-0.63547,0.00045,9.42388]
[1779662289207,33.24,76706.26,0.5,-0.63541,0.00045,9.42435]
[1779662289470,33.24,76706.26,0.5,-0.63541,0.00045,9.42435]
[1779662289480,33.24,76707.33,0.5,-0.63493,0.00045,9.42867]
[1779662290158,33.24,76707.33,0.5,-0.63493,0.00045,9.42867]
[1779662290211,33.24,76707.02,0.5,-0.63507,0.00045,9.42742]
[1779662292870,33.24,76701.73,0.5,-0.63745,0.00045,9.40594]
[1779662293722,33.24,76701.73,0.5,-0.63745,0.00045,9.40594]
[1779662294117,33.24,76701.73,0.5,-0.63745,0.00045,9.40594]
[1779662294136,33.24,76701.73,0.5,-0.63745,0.00045,9.40594]
[1779662294376,33.24,76701.73,0.5,-0.63745,0.00045,9.40594]
[1779662294531,33.24,76701.73,0.5,-0.63745,0.00045,9.40594]
[1779662294451,33.24,76694.6,0.5,-0.64066,0.00045,9.37649]
[1779662294886,33.24,76694.6,0.5,-0.64066,0.00045,9.37648]
[1779662296378,33.24,76694.6,0.5,-0.64066,0.00045,9.37648]
[1779662296400,33.24,76687.56,0.5,-0.64381,0.00045,9.34683]
[1779662297397,33.24,76687.56,0.5,-0.64381,0.00045,9.34683]
[1779662297405,33.24,76686.33,0.5,-0.64435,0.00045,9.3416]
[1779662297672,33.24,76686.33,0.5,-0.64435,0.00045,9.3416]
[1779662297909,33.24,76686.33,0.5,-0.64436,0.00045,9.34158]
[1779662299547,33.24,76686.33,0.5,-0.64436,0.00045,9.34158]
[1779662298914,33.24,76683.39,0.5,-0.64567,0.00045,9.32896]
[1779662299922,33.24,76681.84,0.5,-0.64636,0.00045,9.32227]
[1779662301433,33.24,76681.84,0.5,-0.64636,0.00045,9.32227]
[1779662301541,33.24,76682.95,0.5,-0.64587,0.00045,9.32705]
[1779662301593,33.24,76682.95,0.5,-0.64587,0.00045,9.32705]
[1779662302203,33.24,76682.95,0.5,-0.64587,0.00045,9.32705]
[1779662302238,33.24,76682.95,0.5,-0.64587,0.00045,9.32705]
[1779662302497,33.24,76682.95,0.5,-0.64587,0.00045,9.32705]
[1779662302267,33.24,76678.89,0.5,-0.64768,0.00045,9.30946]
[1779662302672,33.24,76678.89,0.5,-0.64768,0.00045,9.30946]
[1779662303055,33.24,76678.89,0.5,-0.64768,0.00045,9.30946]
[1779662303516,33.24,76678.89,0.5,-0.64768,0.00045,9.30946]
[1779662303551,33.24,76678.89,0.5,-0.64768,0.00045,9.30946]
[1779662303530,33.24,76650.8,0.5,-0.66012,0.00044,9.18263]
[1779662303950,33.24,76650.8,0.5,-0.66012,0.00044,9.18263]
[1779662304957,33.24,76628.67,0.5,-0.6698,0.00043,9.07665]
[1779662308984,33.24,76615.16,0.5,-0.67565,0.00043,9.00946]
[1779662311001,33.24,76620.5,0.5,-0.67348,0.00043,9.02663]
[1779662316246,33.24,76630.41,0.5,-0.66916,0.00044,9.07574]
[1779662321073,33.25,76618.12,0.5,-0.67448,0.00043,9.01503]
[1779662324095,33.25,76611.71,0.5,-0.67725,0.00043,8.98271]
[1779662326316,33.25,76619.09,0.5,-0.67406,0.00043,9.01996]
[1779662330136,33.25,76626.49,0.5,-0.67084,0.00043,9.0568]
[1779662334164,33.25,76633.19,0.5,-0.66792,0.00044,9.08967]
[1779662336386,33.25,76639.34,0.5,-0.66522,0.00044,9.11947]
[1779662341214,33.25,76646.14,0.5,-0.66222,0.00044,9.15201]
[1779662346462,33.26,76645.04,0.5,-0.66269,0.00044,9.14693]
[1779662351285,33.26,76640.47,0.5,-0.66467,0.00044,9.12542]
[1779662352292,33.26,76646.18,0.5,-0.66217,0.00044,9.15259]
[1779662356534,33.27,76649.72,0.5,-0.6606,0.00044,9.16935]
[1779662361359,33.27,76660.53,0.5,-0.65583,0.00044,9.21935]
[1779662362600,33.27,76660.53,0.5,-0.65583,0.00044,9.21935]
[1779662362618,33.27,76660.53,0.5,-0.65583,0.00044,9.21935]
[1779662363405,33.27,76660.8,0.5,-0.65571,0.00044,9.2206]
[1779662363449,33.27,76667.39,0.5,-0.65279,0.00044,9.25039]
[1779662365386,33.27,76664.28,0.5,-0.65416,0.00044,9.23645]
[1779662365638,33.27,76664.28,0.5,-0.65416,0.00044,9.23645]
[1779662366616,33.27,76661.37,0.5,-0.65545,0.00044,9.22328]
[1779662366642,33.27,76661.37,0.5,-0.65545,0.00044,9.22328]
[1779662366651,33.27,76661.37,0.5,-0.65545,0.00044,9.22328]
[1779662366656,33.27,76661.37,0.5,-0.65545,0.00044,9.22328]
[1779662367401,33.27,76661.37,0.5,-0.65545,0.00044,9.22328]
[1779662371712,33.27,76663.2,0.5,-0.65477,0.00044,9.22205]
[1779662371718,33.27,76663.2,0.5,-0.65477,0.00044,9.22205]
[1779662372434,33.27,76661.89,0.5,-0.65535,0.00044,9.2161]
[1779662372717,33.27,76661.89,0.5,-0.65535,0.00044,9.2161]
[1779662372727,33.27,76661.89,0.5,-0.65535,0.00044,9.2161]
[1779662373442,33.27,76661.35,0.5,-0.65559,0.00044,9.21364]
[1779662377931,33.27,76662.0,0.5,-0.6553,0.00044,9.21662]
[1779662377935,33.27,76662.0,0.5,-0.6553,0.00044,9.21662]
[1779662378043,33.27,76662.0,0.5,-0.6553,0.00044,9.21662]
[1779662378204,33.27,76662.0,0.5,-0.6553,0.00044,9.21662]
[1779662378229,33.27,76662.0,0.5,-0.6553,0.00044,9.21662]
[1779662378384,33.27,76662.0,0.5,-0.6553,0.00044,9.21662]
[1779662378390,33.27,76662.0,0.5,-0.6553,0.00044,9.21662]
[1779662378476,33.27,76661.12,0.5,-0.65569,0.00044,9.21262]
[1779662378882,33.27,76661.12,0.5,-0.65569,0.00044,9.21262]
[1779662379487,33.27,76671.17,0.5,-0.65123,0.00044,9.25788]
[1779662379842,33.27,76671.17,0.5,-0.65123,0.00044,9.25788]
[1779662380492,33.27,76675.51,0.5,-0.6493,0.00045,9.27705]
[1779662380872,33.27,76675.51,0.5,-0.6493,0.00045,9.27705]
[1779662381499,33.27,76680.63,0.5,-0.64701,0.00045,9.29942]
[1779662383902,33.27,76681.08,0.5,-0.64681,0.00045,9.30136]
[1779662384520,33.27,76680.43,0.5,-0.6471,0.00045,9.29853]
[1779662389555,33.27,76675.82,0.5,-0.64916,0.00045,9.27837]
[1779662390564,33.27,76674.46,0.5,-0.64977,0.00044,9.2724]
[1779662391573,33.27,76675.78,0.5,-0.64918,0.00045,9.27821]
[1779662392579,33.27,76681.66,0.5,-0.64656,0.00045,9.30383]
[1779662392913,33.27,76681.66,0.5,-0.64656,0.00045,9.30383]
[1779662392926,33.27,76681.66,0.5,-0.64656,0.00045,9.30383]
[1779662393138,33.27,76681.66,0.5,-0.64656,0.00045,9.30383]
[1779662393586,33.27,76682.72,0.5,-0.64608,0.00045,9.3084]
[1779662395217,33.27,76682.72,0.5,-0.64608,0.00045,9.3084]
[1779662395597,33.27,76682.58,0.5,-0.64615,0.00045,9.30776]
[1779662399627,33.27,76684.44,0.5,-0.64533,0.00045,9.31571]
[1779662401242,33.27,76684.91,0.5,-0.64512,0.00045,9.3177]
[1779662402418,33.27,76684.36,0.5,-0.64537,0.00045,9.31533]
[1779662402648,33.27,76681.99,0.5,-0.64643,0.00045,9.3051]
[1779662404342,33.27,76680.88,0.5,-0.64692,0.00045,9.30029]
[1779662404662,33.27,76674.09,0.5,-0.64995,0.00044,9.2706]
[1779662405638,33.27,76674.09,0.5,-0.64995,0.00044,9.2706]
[1779662405672,33.27,76674.09,0.5,-0.64995,0.00044,9.2706]
[1779662405668,33.27,76669.22,0.5,-0.65211,0.00044,9.24899]
[1779662406322,33.27,76669.22,0.5,-0.65211,0.00044,9.24899]
[1779662407343,33.27,76669.08,0.5,-0.65217,0.00044,9.24839]
[1779662407374,33.27,76669.77,0.5,-0.65187,0.00044,9.25147]
[1779662408688,33.27,76668.08,0.5,-0.65261,0.00044,9.24397]
[1779662410417,33.27,76668.08,0.5,-0.65261,0.00044,9.24397]
[1779662410630,33.27,76668.08,0.5,-0.65261,0.00044,9.24397]
[1779662410679,33.27,76667.99,0.5,-0.65265,0.00044,9.24361]
[1779662412432,33.27,76667.99,0.5,-0.65265,0.00044,9.24361]
[1779662412456,33.27,76668.24,0.5,-0.65253,0.00044,9.24475]
[1779662416493,33.27,76669.12,0.5,-0.65214,0.00044,9.24874]
[1779662416606,33.27,76669.12,0.5,-0.65214,0.00044,9.24874]
[1779662416597,33.27,76668.74,0.5,-0.65231,0.00044,9.247]
[1779662416788,33.27,76668.74,0.5,-0.65231,0.00044,9.247]
[1779662416882,33.27,76668.74,0.5,-0.65231,0.00044,9.247]
[1779662416925,33.27,76664.55,0.5,-0.65417,0.00044,9.22818]
[1779662418761,33.27,76656.49,0.5,-0.65773,0.00044,9.19138]
[1779662419772,33.27,76653.62,0.5,-0.659,0.00044,9.17813]
[1779662421781,33.27,76647.92,0.5,-0.66151,0.00044,9.15154]
[1779662425809,33.27,76642.44,0.5,-0.66391,0.00044,9.12568]
[1779662429838,33.27,76630.92,0.5,-0.66894,0.00044,9.07013]
[1779662430845,33.27,76623.72,0.5,-0.67207,0.00043,9.03471]
[1779662432858,33.27,76620.94,0.5,-0.67342,0.00043,9.01122]
[1779662437893,33.27,76620.84,0.5,-0.67345,0.00043,9.01088]
[1779662440915,33.28,76626.95,0.5,-0.67079,0.00044,9.0413]
[1779662442927,33.28,76637.07,0.5,-0.66636,0.00044,9.09067]
[1779662443936,33.28,76630.24,0.5,-0.66935,0.00044,9.05752]
[1779662445977,33.28,76606.61,0.5,-0.67958,0.00043,8.93912]
[1779662447197,33.28,76597.95,0.5,-0.6833,0.00043,8.89426]
[1779662453022,33.29,76598.4,0.5,-0.68307,0.00043,8.89702]
[1779662457268,33.29,76586.34,0.5,-0.6882,0.00043,8.8337]
[1779662463095,33.3,76598.52,0.5,-0.68296,0.00043,8.89832]
[1779662468131,33.3,76602.95,0.5,-0.68104,0.00043,8.92159]
[1779662473164,33.31,76606.47,0.5,-0.67951,0.00043,8.93995]
[1779662478205,33.31,76608.33,0.5,-0.67869,0.00043,8.94966]
[1779662483235,33.31,76607.87,0.5,-0.67887,0.00043,8.94751]
[1779662488270,33.31,76609.7,0.5,-0.67807,0.00043,8.95701]
[1779662493304,33.32,76609.01,0.5,-0.6785,0.00043,8.94393]
[1779662495319,33.32,76603.38,0.5,-0.68091,0.00043,8.91516]
[1779662500353,33.32,76605.79,0.5,-0.67985,0.00043,8.9278]
[1779662505389,33.33,76609.02,0.5,-0.67845,0.00043,8.94454]
[1779662509417,33.33,76614.6,0.5,-0.67603,0.00043,8.97295]
[1779662514453,33.33,76614.33,0.5,-0.67614,0.00043,8.97168]
[1779662519487,33.33,76617.46,0.5,-0.67477,0.00043,8.98754]
[1779662524524,33.33,76617.59,0.5,-0.67472,0.00043,8.98821]
[1779662529566,33.33,76618.17,0.5,-0.67446,0.00043,8.99111]
[1779662530573,33.33,76632.65,0.5,-0.66817,0.00044,9.06248]
[1779662531579,33.33,76638.66,0.5,-0.66555,0.00044,9.09148]
[1779662535602,33.33,76629.39,0.5,-0.66959,0.00044,9.04664]
[1779662540636,33.34,76626.09,0.5,-0.671,0.00043,9.03069]
[1779662545675,33.34,76626.65,0.5,-0.67075,0.00043,9.03361]
[1779662549703,33.34,76620.75,0.5,-0.6733,0.00043,9.00446]
[1779662554738,33.34,76618.17,0.5,-0.67457,0.00043,8.98181]
[1779662559785,33.34,76619.22,0.5,-0.67412,0.00043,8.98704]
[1779662564820,33.34,76622.45,0.5,-0.67273,0.00043,9.00305]
[1779662566834,33.34,76632.9,0.5,-0.66817,0.00044,9.05441]
[1779662571869,33.34,76633.74,0.5,-0.6678,0.00044,9.05851]
[1779662576904,33.34,76635.83,0.5,-0.66689,0.00044,9.06865]
[1779662581939,33.34,76637.28,0.5,-0.66625,0.00044,9.07566]
[1779662588189,33.34,76638.81,0.5,-0.66558,0.00044,9.08304]
[1779662595030,33.35,76639.67,0.5,-0.66519,0.00044,9.08721]
[1779662601073,33.35,76640.47,0.5,-0.66484,0.00044,9.09108]
[1779662608325,33.35,76633.63,0.5,-0.66783,0.00044,9.05823]
[1779662610148,33.35,76625.79,0.5,-0.67125,0.00043,9.01986]
[1779662611156,33.35,76624.81,0.5,-0.67182,0.00043,9.00529]
[1779662613169,33.35,76619.22,0.5,-0.67425,0.00043,8.97751]
[1779662618397,33.35,76623.71,0.5,-0.6723,0.00043,8.99985]
[1779662622234,33.35,76630.97,0.5,-0.66914,0.00044,9.03553]
[1779662623067,33.35,76630.97,0.5,-0.66914,0.00044,9.03553]
[1779662623158,33.35,76630.97,0.5,-0.66914,0.00044,9.03553]
[1779662623662,33.35,76630.97,0.5,-0.66914,0.00044,9.03553]
[1779662623665,33.35,76630.97,0.5,-0.66914,0.00044,9.03553]
[1779662623682,33.35,76630.97,0.5,-0.66914,0.00044,9.03553]
[1779662623683,33.35,76630.97,0.5,-0.66914,0.00044,9.03553]
[1779662623937,33.35,76665.9,0.5,-0.65376,0.00044,9.19936]
[1779662623939,33.35,76665.9,0.5,-0.65376,0.00044,9.19936]
[1779662624017,33.35,76665.9,0.5,-0.65376,0.00044,9.19936]
[1779662624019,33.35,76665.9,0.5,-0.65376,0.00044,9.19936]
[1779662625254,33.35,76664.86,0.5,-0.65422,0.00044,9.1947]
[1779662628479,33.35,76672.52,0.5,-0.65081,0.00045,9.22892]
[1779662629528,33.35,76672.52,0.5,-0.65081,0.00045,9.22892]
[1779662629534,33.35,76672.52,0.5,-0.65081,0.00045,9.22892]
[1779662629598,33.35,76672.52,0.5,-0.65081,0.00045,9.22892]
[1779662629703,33.35,76672.52,0.5,-0.65081,0.00045,9.22892]
[1779662629780,33.35,76673.8,0.5,-0.65024,0.00045,9.23456]
[1779662630189,33.35,76673.8,0.5,-0.65024,0.00045,9.23456]
[1779662631851,33.35,76673.8,0.5,-0.65024,0.00045,9.23456]
[1779662631297,33.35,76675.08,0.5,-0.64968,0.00045,9.24018]
[1779662632037,33.35,76675.08,0.5,-0.64968,0.00045,9.24018]
[1779662632304,33.35,76675.73,0.5,-0.64939,0.00045,9.24301]
[1779662633311,33.35,76680.74,0.5,-0.64715,0.00045,9.26481]
[1779662638547,33.35,76680.52,0.5,-0.64725,0.00045,9.26391]
[1779662640360,33.35,76679.02,0.5,-0.64791,0.00045,9.25743]
[1779662645582,33.35,76678.81,0.5,-0.64801,0.00045,9.25652]
[1779662646604,33.35,76679.26,0.5,-0.64781,0.00045,9.25848]
[1779662646651,33.35,76679.26,0.5,-0.64781,0.00045,9.25848]
[1779662648617,33.35,76677.92,0.5,-0.6484,0.00045,9.25264]
[1779662650132,33.35,76677.92,0.5,-0.6484,0.00045,9.25264]
[1779662650431,33.35,76677.51,0.5,-0.64859,0.00045,9.25086]
[1779662652444,33.35,76676.22,0.5,-0.64916,0.00045,9.24522]
[1779662657479,33.35,76674.12,0.5,-0.6501,0.00045,9.23596]
[1779662658757,33.35,76674.12,0.5,-0.6501,0.00045,9.23596]
[1779662658793,33.35,76674.02,0.5,-0.65015,0.00045,9.23552]
[1779662660787,33.35,76674.02,0.5,-0.65015,0.00045,9.23552]
[1779662660886,33.35,76674.79,0.5,-0.6498,0.00045,9.23892]
[1779662663813,33.35,76675.64,0.5,-0.64942,0.00045,9.24265]
[1779662665070,33.35,76675.93,0.5,-0.6493,0.00045,9.24392]
[1779662665862,33.35,76675.93,0.5,-0.6493,0.00045,9.24392]
[1779662665963,33.35,76676.83,0.5,-0.64889,0.00045,9.24785]
[1779662668903,33.35,76677.51,0.5,-0.64859,0.00045,9.25082]
[1779662669170,33.35,76677.59,0.5,-0.64856,0.00045,9.25115]
[1779662669922,33.35,76677.59,0.5,-0.64856,0.00045,9.25115]
[1779662670570,33.35,76677.59,0.5,-0.64856,0.00045,9.25114]
[1779662671218,33.35,76677.59,0.5,-0.64856,0.00045,9.25114]
[1779662671303,33.35,76677.7,0.5,-0.64864,0.00045,9.24204]
[1779662676616,33.35,76677.81,0.5,-0.6486,0.00045,9.24248]
[1779662678829,33.35,76679.98,0.5,-0.64763,0.00045,9.2519]
[1779662679228,33.35,76679.98,0.5,-0.64763,0.00045,9.2519]
[1779662679246,33.35,76679.98,0.5,-0.64763,0.00045,9.2519]
[1779662679270,33.35,76679.98,0.5,-0.64763,0.00045,9.2519]
[1779662679636,33.35,76680.01,0.5,-0.64762,0.00045,9.25202]
[1779662684672,33.34,76680.48,0.5,-0.64742,0.00045,9.25396]
[1779662686681,33.34,76684.18,0.5,-0.64577,0.00045,9.26987]
[1779662689207,33.34,76685.0,0.5,-0.64541,0.00045,9.27333]
[1779662689703,33.34,76685.0,0.5,-0.64541,0.00045,9.2733]
[1779662694337,33.34,76684.97,0.5,-0.64544,0.00045,9.27305]
[1779662694737,33.34,76685.26,0.5,-0.64531,0.00045,9.27426]
[1779662695361,33.34,76685.26,0.5,-0.64531,0.00045,9.27426]
[1779662695409,33.34,76685.26,0.5,-0.64531,0.00045,9.27426]
[1779662695845,33.34,76685.26,0.5,-0.64531,0.00045,9.27426]
[1779662695893,33.34,76690.82,0.5,-0.64282,0.00045,9.29786]
[1779662696322,33.34,76690.82,0.5,-0.64282,0.00045,9.29786]
[1779662696752,33.33,76691.35,0.5,-0.64258,0.00045,9.30007]
[1779662697759,33.33,76693.28,0.5,-0.64172,0.00045,9.30815]
[1779662698388,33.33,76693.28,0.5,-0.64172,0.00045,9.30815]
[1779662699952,33.33,76693.99,0.5,-0.6414,0.00045,9.3111]
[1779662700018,33.33,76693.99,0.5,-0.6414,0.00045,9.3111]
[1779662700782,33.33,76694.7,0.5,-0.64109,0.00045,9.31403]
[1779662702402,33.33,76695.18,0.5,-0.64087,0.00045,9.31604]
[1779662703801,33.33,76701.5,0.5,-0.63802,0.00045,9.34215]
[1779662704055,33.33,76701.5,0.5,-0.63802,0.00045,9.34215]
[1779662704808,33.33,76702.58,0.5,-0.63753,0.00045,9.34657]
[1779662708514,33.33,76703.05,0.5,-0.63732,0.00045,9.34849]
[1779662708836,33.33,76705.58,0.5,-0.63618,0.00045,9.35877]
[1779662709058,33.33,76705.58,0.5,-0.63618,0.00045,9.35877]
[1779662709098,33.33,76705.58,0.5,-0.63618,0.00045,9.35877]
[1779662709313,33.33,76705.58,0.5,-0.63618,0.00045,9.35877]
[1779662709507,33.33,76705.58,0.5,-0.63618,0.00045,9.35877]
[1779662709516,33.33,76705.58,0.5,-0.63618,0.00045,9.35877]
[1779662709594,33.33,76705.58,0.5,-0.63618,0.00045,9.35877]
[1779662709848,33.33,76706.48,0.5,-0.63577,0.00045,9.3624]
[1779662710559,33.33,76706.48,0.5,-0.63577,0.00045,9.3624]
[1779662710850,33.33,76716.29,0.5,-0.63133,0.00045,9.4014]
[1779662711857,33.33,76718.32,0.5,-0.63041,0.00045,9.40932]
[1779662713572,33.33,76717.87,0.5,-0.63061,0.00045,9.40756]
[1779662714310,33.33,76719.08,0.5,-0.63006,0.00045,9.41226]
[1779662714593,33.33,76719.08,0.5,-0.63006,0.00045,9.41226]
[1779662714877,33.33,76718.21,0.5,-0.63046,0.00045,9.40888]
[1779662716583,33.33,76718.21,0.5,-0.63046,0.00045,9.40888]
[1779662718411,33.33,76718.4,0.5,-0.63038,0.00045,9.4096]
[1779662718655,33.33,76718.4,0.5,-0.63038,0.00045,9.4096]
[1779662718905,33.33,76718.12,0.5,-0.6305,0.00045,9.40851]
[1779662721931,33.33,76719.65,0.5,-0.62981,0.00045,9.41445]
[1779662722933,33.33,76721.97,0.5,-0.62875,0.00045,9.42341]
[1779662723747,33.33,76721.97,0.5,-0.62875,0.00045,9.42341]
[1779662724573,33.33,76721.39,0.5,-0.62902,0.00045,9.42117]
[1779662724948,33.33,76720.94,0.5,-0.62922,0.00045,9.41942]
[1779662729984,33.33,76719.0,0.5,-0.63011,0.00045,9.41187]
[1779662733706,33.33,76719.2,0.5,-0.63014,0.00045,9.40318]
[1779662733746,33.33,76719.2,0.5,-0.63014,0.00045,9.40318]
[1779662734011,33.33,76718.67,0.5,-0.63038,0.00045,9.40112]
[1779662734839,33.33,76718.67,0.5,-0.63038,0.00045,9.40112]
[1779662735018,33.33,76718.68,0.5,-0.63038,0.00045,9.40115]
[1779662736029,33.33,76723.13,0.5,-0.62835,0.00046,9.41835]
[1779662736925,33.33,76723.13,0.5,-0.62835,0.00046,9.41835]
[1779662737034,33.33,76724.33,0.5,-0.62781,0.00046,9.42293]
[1779662738040,33.33,76726.71,0.5,-0.62672,0.00046,9.432]
[1779662741060,33.33,76728.25,0.5,-0.62602,0.00046,9.43782]
[1779662744088,33.33,76728.95,0.5,-0.6257,0.00046,9.44045]
[1779662745063,33.33,76728.95,0.5,-0.6257,0.00046,9.44045]
[1779662745087,33.33,76728.65,0.5,-0.62584,0.00046,9.43932]
[1779662745208,33.33,76728.65,0.5,-0.62584,0.00046,9.43932]
[1779662745387,33.33,76728.65,0.5,-0.62584,0.00046,9.43932]
[1779662745396,33.33,76728.65,0.5,-0.62584,0.00046,9.43932]
[1779662745396,33.33,76728.65,0.5,-0.62584,0.00046,9.43932]
[1779662745413,33.33,76728.65,0.5,-0.62584,0.00046,9.43932]
[1779662745418,33.33,76728.65,0.5,-0.62584,0.00046,9.43932]
[1779662745893,33.33,76728.65,0.5,-0.62584,0.00046,9.43932]
[1779662745982,33.33,76727.68,0.5,-0.62628,0.00046,9.43563]
[1779662747128,33.33,76727.68,0.5,-0.62628,0.00046,9.43563]
[1779662747211,33.33,76732.32,0.5,-0.62417,0.00046,9.45304]
[1779662752140,33.32,76730.82,0.5,-0.62487,0.00046,9.44732]
[1779662753147,33.32,76735.21,0.5,-0.62286,0.00046,9.46364]
[1779662754153,33.32,76738.45,0.5,-0.62138,0.00046,9.47551]
[1779662755245,33.32,76738.45,0.5,-0.62138,0.00046,9.47551]
[1779662755265,33.32,76739.32,0.5,-0.62098,0.00046,9.47866]
[1779662760397,33.32,76738.84,0.5,-0.62122,0.00046,9.47682]
[1779662763167,33.32,76737.53,0.5,-0.62183,0.00046,9.47196]
[1779662763693,33.32,76737.53,0.5,-0.62183,0.00046,9.47196]
[1779662763856,33.32,76737.53,0.5,-0.62183,0.00046,9.47196]
[1779662763880,33.32,76737.53,0.5,-0.62183,0.00046,9.47196]
[1779662763915,33.31,76747.41,0.5,-0.61729,0.00046,9.50753]
[1779662764416,33.31,76747.41,0.5,-0.61729,0.00046,9.50753]
[1779662764432,33.31,76747.41,0.5,-0.61729,0.00046,9.50753]
[1779662764450,33.31,76747.41,0.5,-0.61729,0.00046,9.50753]
[1779662764679,33.31,76747.41,0.5,-0.61729,0.00046,9.50753]
[1779662764710,33.31,76747.41,0.5,-0.61729,0.00046,9.50753]
[1779662764729,33.31,76770.13,0.5,-0.60681,0.00046,9.58472]
[1779662765642,33.31,76770.13,0.5,-0.60681,0.00046,9.58472]
[1779662765659,33.32,76772.12,0.5,-0.60589,0.00046,9.5912]
[1779662766242,33.32,76772.12,0.5,-0.60589,0.00046,9.59119]
[1779662767617,33.32,76772.12,0.5,-0.60589,0.00046,9.59119]
[1779662767677,33.32,76772.12,0.5,-0.60589,0.00046,9.59119]
[1779662767718,33.31,76774.92,0.5,-0.60459,0.00046,9.60015]
[1779662769827,33.31,76774.92,0.5,-0.60459,0.00046,9.60015]
[1779662769837,33.31,76774.92,0.5,-0.60459,0.00046,9.60015]
[1779662769926,33.31,76783.96,0.5,-0.6004,0.00047,9.62846]
[1779662770614,33.31,76783.96,0.5,-0.6004,0.00047,9.62846]
[1779662770644,33.31,76783.96,0.5,-0.6004,0.00047,9.62846]
[1779662770701,33.31,76783.96,0.5,-0.6004,0.00047,9.62846]
[1779662770715,33.31,76800.7,0.5,-0.59259,0.00047,9.67809]
[1779662771301,33.31,76800.7,0.5,-0.59259,0.00047,9.67809]
[1779662771315,33.31,76800.7,0.5,-0.59259,0.00047,9.67809]
[1779662771318,33.31,76819.18,0.5,-0.58393,0.00047,9.7286]
[1779662772674,33.31,76819.18,0.5,-0.58393,0.00047,9.7286]
[1779662772775,33.31,76828.04,0.5,-0.57977,0.00047,9.75119]
[1779662773291,33.31,76828.04,0.5,-0.57977,0.00047,9.75119]
[1779662774724,33.31,76828.04,0.5,-0.57977,0.00047,9.75119]
[1779662774742,33.31,76828.04,0.5,-0.57977,0.00047,9.75119]
[1779662775012,33.31,76828.04,0.5,-0.57977,0.00047,9.75119]
[1779662775029,33.31,76824.83,0.5,-0.58128,0.00047,9.74311]
[1779662775413,33.31,76824.83,0.5,-0.58128,0.00047,9.74311]
[1779662775528,33.31,76824.83,0.5,-0.58128,0.00047,9.74311]
[1779662775534,33.31,76824.83,0.5,-0.58128,0.00047,9.74311]
[1779662776090,33.31,76824.83,0.5,-0.58128,0.00047,9.74311]
[1779662776101,33.31,76824.83,0.5,-0.58128,0.00047,9.74311]
[1779662775624,33.31,76842.84,0.5,-0.5728,0.00047,9.78653]
[1779662776527,33.31,76842.84,0.5,-0.5728,0.00047,9.78653]
[1779662776650,33.31,76842.84,0.5,-0.5728,0.00047,9.78653]
[1779662777021,33.31,76842.84,0.5,-0.5728,0.00047,9.78653]
[1779662777037,33.31,76842.84,0.5,-0.5728,0.00047,9.78653]
[1779662777057,33.31,76842.84,0.5,-0.5728,0.00047,9.78653]
[1779662777068,33.31,76854.21,0.5,-0.56742,0.00047,9.81167]
[1779662778730,33.31,76854.21,0.5,-0.56742,0.00047,9.81167]
[1779662778941,33.31,76867.48,0.5,-0.56114,0.00047,9.83875]
[1779662779532,33.31,76867.48,0.5,-0.56114,0.00047,9.83875]
[1779662779647,33.31,76867.48,0.5,-0.56114,0.00047,9.83875]
[1779662779662,33.31,76867.48,0.5,-0.56114,0.00047,9.83875]
[1779662779690,33.31,76867.76,0.5,-0.561,0.00047,9.83929]
[1779662780187,33.31,76867.76,0.5,-0.561,0.00047,9.83929]
[1779662780197,33.31,76867.76,0.5,-0.561,0.00047,9.83929]
[1779662780268,33.31,76867.76,0.5,-0.561,0.00047,9.83929]
[1779662780273,33.31,76867.76,0.5,-0.561,0.00047,9.83929]
[1779662780748,33.31,76867.76,0.5,-0.561,0.00047,9.83929]
[1779662780843,33.31,76856.48,0.5,-0.56635,0.00047,9.81645]
[1779662782832,33.31,76856.48,0.5,-0.56635,0.00047,9.81645]
[1779662782885,33.31,76856.73,0.5,-0.56624,0.00047,9.81696]
[1779662784040,33.31,76854.14,0.5,-0.56747,0.00047,9.81148]
[1779662785919,33.31,76848.47,0.5,-0.57015,0.00047,9.79914]
[1779662787613,33.31,76850.03,0.5,-0.56941,0.00047,9.80257]
[1779662787653,33.31,76849.58,0.5,-0.56963,0.00047,9.80157]
[1779662789641,33.3,76856.63,0.5,-0.5663,0.00047,9.8167]
[1779662794104,33.3,76857.81,0.5,-0.56581,0.00047,9.81]
[1779662795445,33.3,76860.61,0.5,-0.56449,0.00047,9.81579]
[1779662796454,33.3,76863.57,0.5,-0.56308,0.00047,9.82178]
[1779662797637,33.3,76866.8,0.5,-0.56155,0.00047,9.82819]
[1779662800086,33.3,76866.8,0.5,-0.56155,0.00047,9.82819]
[1779662800144,33.3,76875.82,0.5,-0.55727,0.00048,9.84531]
[1779662801159,33.3,76875.82,0.5,-0.55727,0.00048,9.84531]
[1779662801501,33.3,76878.44,0.5,-0.55602,0.00048,9.85007]
[1779662802509,33.3,76884.12,0.5,-0.55332,0.00048,9.86007]
[1779662803262,33.3,76884.12,0.5,-0.55332,0.00048,9.86007]
[1779662803475,33.3,76884.12,0.5,-0.55332,0.00048,9.86007]
[1779662803486,33.3,76884.12,0.5,-0.55332,0.00048,9.86007]
[1779662803540,33.3,76889.22,0.5,-0.55089,0.00048,9.86865]
[1779662804685,33.3,76889.22,0.5,-0.55089,0.00048,9.86865]
[1779662804882,33.3,76889.22,0.5,-0.55089,0.00048,9.86865]
[1779662804941,33.3,76896.4,0.5,-0.54746,0.00048,9.88013]
[1779662805268,33.3,76896.4,0.5,-0.54746,0.00048,9.88013]
[1779662805278,33.3,76896.4,0.5,-0.54746,0.00048,9.88013]
[1779662805350,33.3,76896.4,0.5,-0.54746,0.00048,9.88013]
[1779662805727,33.3,76896.4,0.5,-0.54746,0.00048,9.88013]
[1779662805780,33.3,76904.04,0.5,-0.54382,0.00048,9.89154]
[1779662806809,33.3,76904.04,0.5,-0.54382,0.00048,9.89154]
[1779662806855,33.3,76907.22,0.5,-0.5423,0.00048,9.89605]
[1779662808552,33.29,76904.6,0.5,-0.54356,0.00048,9.89232]
[1779662812581,33.29,76906.95,0.5,-0.54244,0.00048,9.89564]
[1779662813588,33.29,76904.48,0.5,-0.54362,0.00048,9.89214]
[1779662817214,33.29,76905.8,0.5,-0.54299,0.00048,9.89402]
[1779662818089,33.29,76907.56,0.5,-0.54215,0.00048,9.89648]
[1779662821054,33.29,76904.37,0.5,-0.54368,0.00048,9.89197]
[1779662822098,33.29,76897.45,0.5,-0.54698,0.00048,9.88169]
[1779662822799,33.29,76897.45,0.5,-0.54698,0.00048,9.88169]
[1779662822858,33.29,76897.45,0.5,-0.54698,0.00048,9.88169]
[1779662823020,33.28,76887.98,0.5,-0.5515,0.00048,9.86653]
[1779662823655,33.28,76887.98,0.5,-0.5515,0.00048,9.86653]
[1779662825672,33.28,76883.76,0.5,-0.55351,0.00048,9.85936]
[1779662827156,33.28,76883.76,0.5,-0.55351,0.00048,9.85936]
[1779662829943,33.28,76887.12,0.5,-0.55192,0.00048,9.86507]
[1779662831715,33.28,76893.56,0.5,-0.54885,0.00048,9.87559]
[1779662835742,33.28,76891.13,0.5,-0.55001,0.00048,9.87167]
[1779662837781,33.27,76885.62,0.5,-0.55264,0.00048,9.8625]
[1779662839702,33.27,76885.62,0.5,-0.55264,0.00048,9.8625]
[1779662839714,33.27,76885.62,0.5,-0.55264,0.00048,9.8625]
[1779662839766,33.27,76885.62,0.5,-0.55264,0.00048,9.8625]
[1779662839876,33.27,76885.62,0.5,-0.55264,0.00048,9.8625]
[1779662840128,33.27,76885.62,0.5,-0.55264,0.00048,9.8625]
[1779662840173,33.27,76885.62,0.5,-0.55264,0.00048,9.8625]
[1779662840148,33.27,76874.84,0.5,-0.55778,0.00048,9.84333]
[1779662840198,33.27,76874.84,0.5,-0.55778,0.00048,9.84333]
[1779662840231,33.27,76874.84,0.5,-0.55778,0.00048,9.84333]
[1779662840779,33.27,76874.84,0.5,-0.55778,0.00048,9.84333]
[1779662841957,33.27,76874.84,0.5,-0.55778,0.00048,9.84333]
[1779662841997,33.27,76868.85,0.5,-0.56063,0.00048,9.83198]
[1779662842450,33.27,76868.85,0.5,-0.56063,0.00048,9.83198]
[1779662842793,33.27,76868.85,0.5,-0.56063,0.00048,9.83198]
[1779662844824,33.27,76868.54,0.5,-0.56078,0.00048,9.83137]
[1779662845033,33.27,76849.96,0.5,-0.5696,0.00047,9.79291]
[1779662846008,33.27,76851.86,0.5,-0.5687,0.00047,9.79706]
[1779662846877,33.27,76851.86,0.5,-0.5687,0.00047,9.79706]
[1779662846978,33.27,76852.04,0.5,-0.56862,0.00047,9.79744]
[1779662849231,33.27,76851.22,0.5,-0.56901,0.00047,9.79564]
[1779662850088,33.26,76847.11,0.5,-0.57096,0.00047,9.78655]
[1779662852866,33.26,76851.27,0.5,-0.56905,0.00047,9.78658]
[1779662857879,33.26,76852.7,0.5,-0.56838,0.00047,9.78966]
[1779662858091,33.26,76850.61,0.5,-0.56938,0.00047,9.7851]
[1779662858484,33.26,76850.61,0.5,-0.56938,0.00047,9.7851]
[1779662860136,33.26,76849.96,0.5,-0.56969,0.00047,9.78366]
[1779662860161,33.26,76828.32,0.5,-0.57993,0.00047,9.7328]
[1779662861155,33.26,76821.35,0.5,-0.58322,0.00047,9.71504]
[1779662865959,33.25,76823.18,0.5,-0.58237,0.00047,9.71973]
[1779662866966,33.25,76825.43,0.5,-0.5813,0.00047,9.72547]
[1779662867273,33.25,76825.43,0.5,-0.5813,0.00047,9.72547]
[1779662867974,33.25,76824.94,0.5,-0.58154,0.00047,9.72423]
[1779662873008,33.25,76826.24,0.5,-0.58092,0.00047,9.72753]
[1779662878226,33.25,76825.99,0.5,-0.58104,0.00047,9.72691]
[1779662879136,33.25,76821.91,0.5,-0.58296,0.00047,9.71646]
[1779662881121,33.25,76822.26,0.5,-0.5828,0.00047,9.71736]
[1779662881216,33.25,76821.99,0.5,-0.58293,0.00047,9.71665]
[1779662883081,33.25,76816.76,0.5,-0.5854,0.00047,9.70292]
[1779662885160,33.25,76827.33,0.5,-0.58042,0.00047,9.73023]
[1779662886189,33.25,76835.92,0.5,-0.57636,0.00047,9.7513]
[1779662888116,33.25,76839.08,0.5,-0.57486,0.00047,9.75881]
[1779662891659,33.25,76839.84,0.5,-0.5745,0.00047,9.7606]
[1779662892145,33.25,76840.04,0.5,-0.5744,0.00047,9.76107]
[1779662896173,33.25,76833.63,0.5,-0.57744,0.00047,9.74578]
[1779662900200,33.25,76829.54,0.5,-0.57937,0.00047,9.73574]
[1779662905238,33.25,76829.81,0.5,-0.57924,0.00047,9.73642]
[1779662910240,33.25,76829.44,0.5,-0.57942,0.00047,9.73552]
[1779662910341,33.25,76832.17,0.5,-0.57813,0.00047,9.74225]
[1779662912286,33.25,76833.81,0.5,-0.57742,0.00047,9.73706]
[1779662915308,33.25,76832.07,0.5,-0.57824,0.00047,9.73282]
[1779662920581,33.25,76833.39,0.5,-0.57762,0.00047,9.73605]
[1779662926843,33.25,76832.53,0.5,-0.57802,0.00047,9.73397]
[1779662929405,33.25,76828.25,0.5,-0.58005,0.00047,9.72338]
[1779662930657,33.25,76823.13,0.5,-0.58247,0.00047,9.7104]
[1779662933342,33.25,76822.8,0.5,-0.58263,0.00047,9.70953]
[1779662936455,33.25,76819.67,0.5,-0.58411,0.00047,9.70137]
[1779662937462,33.25,76824.54,0.5,-0.58181,0.00047,9.71396]
[1779662939859,33.25,76825.54,0.5,-0.58134,0.00047,9.71649]
[1779662939939,33.25,76825.56,0.5,-0.58133,0.00047,9.71652]
[1779662942334,33.25,76824.92,0.5,-0.58164,0.00047,9.71489]
[1779662942684,33.25,76824.92,0.5,-0.58164,0.00047,9.71489]
[1779662942816,33.25,76823.76,0.5,-0.58219,0.00047,9.71192]
[1779662943888,33.25,76813.83,0.5,-0.58687,0.00047,9.68579]
[1779662945920,33.24,76815.19,0.5,-0.58624,0.00047,9.68938]
[1779662948539,33.24,76813.21,0.5,-0.58718,0.00047,9.68401]
[1779662951273,33.24,76812.4,0.5,-0.58757,0.00047,9.68178]
[1779662951560,33.24,76813.86,0.5,-0.58688,0.00047,9.68572]
[1779662952567,33.23,76816.07,0.5,-0.58584,0.00047,9.69164]
[1779662953574,33.23,76814.15,0.5,-0.58675,0.00047,9.68648]
[1779662956164,33.23,76812.16,0.5,-0.58769,0.00047,9.68106]
[1779662960882,33.23,76809.06,0.5,-0.58916,0.00047,9.67252]
[1779662962637,33.23,76807.23,0.5,-0.59003,0.00047,9.66741]
[1779662963644,33.23,76809.31,0.5,-0.58905,0.00047,9.67316]
[1779662966909,33.22,76809.21,0.5,-0.5891,0.00047,9.67286]
[1779662967194,33.22,76805.32,0.5,-0.59094,0.00047,9.66198]
[1779662967889,33.22,76797.75,0.5,-0.5945,0.00047,9.64029]
[1779662969053,33.22,76796.26,0.5,-0.5952,0.00047,9.6359]
[1779662971699,33.22,76797.82,0.5,-0.59456,0.00047,9.63117]
[1779662976691,33.22,76797.97,0.5,-0.5945,0.00047,9.63155]
[1779662976772,33.22,76792.19,0.5,-0.59722,0.00047,9.61445]
[1779662979061,33.21,76793.74,0.5,-0.59649,0.00047,9.61904]
[1779662979161,33.21,76790.34,0.5,-0.59809,0.00047,9.60884]
[1779662981028,33.21,76787.55,0.5,-0.5994,0.00047,9.60034]
[1779662986810,33.21,76788.51,0.5,-0.59896,0.00047,9.6032]
[1779662989825,33.21,76790.08,0.5,-0.59823,0.00047,9.60792]
[1779662994861,33.2,76789.67,0.5,-0.59844,0.00047,9.6066]
[1779662999895,33.2,76790.62,0.5,-0.59801,0.00047,9.6094]
[1779663000890,33.2,76790.62,0.5,-0.59801,0.00047,9.6094]
[1779663000987,33.2,76790.62,0.5,-0.59801,0.00047,9.6094]
[1779663001171,33.2,76795.73,0.5,-0.59561,0.00047,9.62461]
[1779663002920,33.2,76809.87,0.5,-0.58896,0.00047,9.66499]
[1779663003787,33.2,76809.87,0.5,-0.58896,0.00047,9.66499]
[1779663003923,33.2,76813.03,0.5,-0.58747,0.00047,9.67364]
[1779663004932,33.19,76815.96,0.5,-0.58608,0.00047,9.68154]
[1779663009117,33.19,76815.2,0.5,-0.58645,0.00047,9.67946]
[1779663009186,33.19,76819.88,0.5,-0.58424,0.00047,9.69189]
[1779663010428,33.19,76819.88,0.5,-0.58424,0.00047,9.69189]
[1779663011239,33.19,76819.33,0.5,-0.5845,0.00047,9.69042]
[1779663015079,33.19,76821.21,0.5,-0.58362,0.00047,9.6953]
[1779663019165,33.18,76819.44,0.5,-0.58447,0.00047,9.69062]
[1779663026217,33.18,76818.91,0.5,-0.58472,0.00047,9.6892]
[1779663031379,33.17,76818.75,0.5,-0.5849,0.00047,9.67943]
[1779663038163,33.17,76819.64,0.5,-0.58449,0.00047,9.6817]
[1779663040178,33.17,76822.37,0.5,-0.58321,0.00047,9.68882]
[1779663040459,33.17,76819.03,0.5,-0.58479,0.00047,9.68006]
[1779663043369,33.16,76809.8,0.5,-0.58916,0.00047,9.65502]
[1779663045112,33.16,76809.8,0.5,-0.58917,0.00047,9.65499]
[1779663045213,33.16,76808.31,0.5,-0.58988,0.00047,9.65082]
[1779663050250,33.15,76807.49,0.5,-0.59029,0.00047,9.64841]
[1779663055286,33.14,76807.39,0.5,-0.59035,0.00047,9.64802]
[1779663060311,33.14,76807.41,0.5,-0.59036,0.00047,9.64798]
[1779663060412,33.14,76810.02,0.5,-0.58913,0.00047,9.65523]
[1779663060568,33.14,76810.02,0.5,-0.58913,0.00047,9.65523]
[1779663061327,33.14,76810.02,0.5,-0.58914,0.00047,9.65522]
[1779663062336,33.14,76825.16,0.5,-0.58196,0.00047,9.69561]
[1779663063342,33.13,76827.49,0.5,-0.58086,0.00047,9.70153]
[1779663066261,33.13,76828.38,0.5,-0.58044,0.00048,9.70377]
[1779663066369,33.13,76829.05,0.5,-0.58013,0.00048,9.70542]
[1779663067370,33.13,76834.33,0.5,-0.57762,0.00048,9.71849]
[1779663068377,33.13,76843.28,0.5,-0.57336,0.00048,9.73977]
[1779663069383,33.13,76848.66,0.5,-0.57079,0.00048,9.75202]
[1779663072654,33.13,76848.78,0.5,-0.57074,0.00048,9.75225]
[1779663073412,33.12,76847.86,0.5,-0.57119,0.00048,9.75017]
[1779663077440,33.12,76849.9,0.5,-0.57022,0.00048,9.75468]
[1779663082132,33.11,76844.69,0.5,-0.57273,0.00048,9.74283]
[1779663087302,33.11,76845.9,0.5,-0.57216,0.00048,9.74556]
[1779663092302,33.1,76845.84,0.5,-0.5722,0.00048,9.74537]
[1779663097392,33.1,76844.23,0.5,-0.57305,0.00048,9.73242]
[1779663102011,33.09,76843.61,0.5,-0.57336,0.00048,9.73091]
[1779663102070,33.09,76835.56,0.5,-0.5772,0.00048,9.71179]
[1779663103622,33.09,76833.26,0.5,-0.57831,0.00048,9.70613]
[1779663104630,33.09,76830.89,0.5,-0.57944,0.00048,9.70025]
[1779663108729,33.08,76833.18,0.5,-0.57836,0.00048,9.70585]
[1779663114699,33.07,76831.13,0.5,-0.57936,0.00048,9.70066]
[1779663116713,33.07,76833.32,0.5,-0.57833,0.00048,9.70605]
[1779663119349,33.07,76832.51,0.5,-0.57872,0.00048,9.70402]
[1779663119374,33.06,76832.84,0.5,-0.57857,0.00048,9.7048]
[1779663124773,33.05,76832.74,0.5,-0.57864,0.00048,9.70446]
[1779663128115,33.05,76825.47,0.5,-0.58211,0.00048,9.68605]
[1779663129251,33.05,76825.47,0.5,-0.58211,0.00048,9.68605]
[1779663129352,33.05,76821.89,0.5,-0.58383,0.00048,9.67668]
[1779663132280,33.04,76820.22,0.5,-0.58463,0.00048,9.67224]
[1779663134419,33.04,76820.22,0.5,-0.58463,0.00048,9.67224]
[1779663134622,33.04,76821.15,0.5,-0.58419,0.00048,9.67468]
[1779663134750,33.04,76821.15,0.5,-0.58419,0.00048,9.67468]
[1779663135296,33.04,76821.15,0.5,-0.58419,0.00048,9.67468]
[1779663135348,33.04,76821.15,0.5,-0.58419,0.00048,9.67468]
[1779663135391,33.04,76799.24,0.5,-0.59459,0.00047,9.61364]
[1779663135740,33.04,76799.24,0.5,-0.59459,0.00047,9.61364]
[1779663136249,33.04,76799.24,0.5,-0.59459,0.00047,9.61364]
[1779663136345,33.04,76799.24,0.5,-0.59459,0.00047,9.61364]
[1779663136379,33.04,76799.24,0.5,-0.59459,0.00047,9.61364]
[1779663136438,33.04,76799.24,0.5,-0.59459,0.00047,9.61364]
[1779663136493,33.04,76790.85,0.5,-0.59856,0.00047,9.58853]
[1779663136574,33.04,76790.85,0.5,-0.59856,0.00047,9.58853]
[1779663136583,33.04,76790.85,0.5,-0.59856,0.00047,9.58853]
[1779663136790,33.04,76790.85,0.5,-0.59856,0.00047,9.58853]
[1779663137266,33.04,76790.85,0.5,-0.59856,0.00047,9.58853]
[1779663137316,33.04,76788.81,0.5,-0.59952,0.00047,9.58227]
[1779663138282,33.04,76788.81,0.5,-0.59952,0.00047,9.58227]
[1779663138502,33.04,76786.74,0.5,-0.6005,0.00047,9.57585]
[1779663138527,33.04,76786.74,0.5,-0.6005,0.00047,9.57585]
[1779663139326,33.04,76786.84,0.5,-0.60046,0.00047,9.57613]
[1779663142267,33.03,76784.92,0.5,-0.60138,0.00047,9.57008]
[1779663143904,33.03,76781.6,0.5,-0.60295,0.00047,9.5596]
[1779663149951,33.02,76780.18,0.5,-0.60365,0.00047,9.55486]
[1779663152239,33.01,76782.66,0.5,-0.60259,0.00047,9.55328]
[1779663158004,33.01,76781.64,0.5,-0.6031,0.00047,9.54985]
[1779663163038,33.0,76780.82,0.5,-0.60352,0.00047,9.54703]
[1779663168073,32.99,76781.26,0.5,-0.60335,0.00047,9.54825]
[1779663170684,32.98,76781.05,0.5,-0.60346,0.00047,9.54749]
[1779663171095,32.98,76781.05,0.5,-0.60346,0.00047,9.54749]
[1779663172388,32.98,76792.44,0.5,-0.59808,0.00047,9.58291]
[1779663172743,32.98,76792.44,0.5,-0.59808,0.00047,9.58291]
[1779663173108,32.98,76792.44,0.5,-0.59808,0.00047,9.58291]
[1779663174115,32.98,76790.72,0.5,-0.5989,0.00047,9.57764]
[1779663179150,32.97,76791.7,0.5,-0.59846,0.00047,9.58051]
[1779663180156,32.97,76785.24,0.5,-0.60152,0.00047,9.5605]
[1779663181881,32.97,76784.94,0.5,-0.60166,0.00047,9.55954]
[1779663182461,32.97,76785.8,0.5,-0.60126,0.00047,9.56219]
[1779663183182,32.97,76777.65,0.5,-0.60511,0.00047,9.53624]
[1779663188137,32.96,76777.28,0.5,-0.6053,0.00047,9.53495]
[1779663188445,32.96,76774.77,0.5,-0.60649,0.00047,9.52669]
[1779663190232,32.95,76761.25,0.5,-0.61289,0.00047,9.48088]
[1779663191234,32.95,76759.01,0.5,-0.61394,0.00047,9.4731]
[1779663192017,32.95,76759.01,0.5,-0.61394,0.00047,9.4731]
[1779663192040,32.95,76759.01,0.5,-0.61394,0.00047,9.4731]
[1779663192529,32.94,76754.56,0.5,-0.61606,0.00047,9.45723]
[1779663195263,32.93,76752.95,0.5,-0.61683,0.00047,9.4514]
[1779663198283,32.93,76750.91,0.5,-0.6178,0.00047,9.44399]
[1779663201303,32.93,76748.69,0.5,-0.61885,0.00047,9.43587]
[1779663202311,32.92,76747.22,0.5,-0.61954,0.00047,9.4305]
[1779663206304,32.92,76747.18,0.5,-0.61957,0.00047,9.43025]
[1779663206533,32.92,76748.3,0.5,-0.61905,0.00047,9.43429]
[1779663208353,32.91,76765.3,0.5,-0.61111,0.00047,9.49394]
[1779663209360,32.9,76767.48,0.5,-0.61011,0.00047,9.50114]
[1779663213388,32.87,76768.62,0.5,-0.6098,0.00047,9.49476]
[1779663214405,32.87,76767.14,0.5,-0.6105,0.00047,9.48973]
[1779663219429,32.86,76767.0,0.5,-0.61058,0.00047,9.48915]
[1779663221484,32.86,76766.87,0.5,-0.61065,0.00047,9.48869]
[1779663221549,32.86,76766.79,0.5,-0.61069,0.00047,9.48839]
[1779663223458,32.86,76768.73,0.5,-0.60978,0.00047,9.49493]
[1779663224975,32.86,76769.11,0.5,-0.6096,0.00047,9.49618]
[1779663225472,32.86,76773.64,0.5,-0.60746,0.00047,9.51131]
[1779663230507,32.85,76774.0,0.5,-0.60732,0.00047,9.51236]
[1779663235543,32.84,76774.33,0.5,-0.60718,0.00047,9.5133]
[1779663241583,32.83,76774.92,0.5,-0.60693,0.00047,9.51506]
[1779663248370,32.83,76775.1,0.5,-0.60687,0.00047,9.51552]
[1779663248615,32.82,76776.97,0.5,-0.606,0.00047,9.52155]
[1779663252175,32.82,76776.53,0.5,-0.60622,0.00047,9.52002]
[1779663252279,32.82,76755.95,0.5,-0.61594,0.00047,9.44961]
[1779663252677,32.82,76755.95,0.5,-0.61594,0.00047,9.44961]
[1779663253529,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254249,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254253,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254403,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254412,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254497,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254508,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254614,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254621,32.81,76748.09,0.5,-0.61965,0.00047,9.42116]
[1779663254566,32.81,76739.63,0.5,-0.62362,0.00047,9.38971]
[1779663254815,32.81,76739.63,0.5,-0.62362,0.00047,9.38971]
[1779663254822,32.81,76739.63,0.5,-0.62362,0.00047,9.38971]
[1779663255025,32.81,76739.63,0.5,-0.62362,0.00047,9.38971]
[1779663255527,32.81,76739.63,0.5,-0.62362,0.00047,9.38971]
[1779663255588,32.81,76739.35,0.5,-0.62375,0.00047,9.38863]
[1779663257093,32.81,76739.35,0.5,-0.62375,0.00047,9.38863]
[1779663257542,32.81,76739.35,0.5,-0.62375,0.00047,9.38863]
[1779663262682,32.81,76738.36,0.5,-0.62423,0.00047,9.38478]
[1779663263309,32.81,76738.36,0.5,-0.62423,0.00047,9.38478]
[1779663263417,32.81,76738.36,0.5,-0.62423,0.00047,9.38478]
[1779663263477,32.81,76738.36,0.5,-0.62423,0.00047,9.38478]
[1779663263582,32.81,76738.36,0.5,-0.62423,0.00047,9.38478]
[1779663263657,32.81,76738.74,0.5,-0.62406,0.00047,9.38618]
[1779663263674,32.81,76738.74,0.5,-0.62406,0.00047,9.38618]
[1779663263732,32.81,76738.74,0.5,-0.62406,0.00047,9.38618]
[1779663263932,32.81,76738.74,0.5,-0.62406,0.00047,9.38618]
[1779663263997,32.81,76735.17,0.5,-0.62573,0.00047,9.3726]
[1779663264663,32.81,76735.17,0.5,-0.62573,0.00047,9.3726]
[1779663264894,32.81,76735.17,0.5,-0.62573,0.00047,9.3726]
[1779663264967,32.81,76735.17,0.5,-0.62573,0.00047,9.3726]
[1779663264977,32.81,76735.17,0.5,-0.62573,0.00047,9.3726]
[1779663264994,32.81,76725.15,0.5,-0.6304,0.00047,9.33362]
[1779663266284,32.81,76725.15,0.5,-0.6304,0.00047,9.33362]
[1779663266292,32.81,76725.15,0.5,-0.6304,0.00047,9.33362]
[1779663266429,32.81,76725.15,0.5,-0.6304,0.00047,9.33362]
[1779663266476,32.81,76725.15,0.5,-0.6304,0.00047,9.33362]
[1779663266506,32.8,76721.64,0.5,-0.63204,0.00046,9.31962]
[1779663267288,32.8,76721.64,0.5,-0.63204,0.00046,9.31962]
[1779663267290,32.8,76721.64,0.5,-0.63204,0.00046,9.31962]
[1779663267301,32.8,76721.64,0.5,-0.63204,0.00046,9.31962]
[1779663267623,32.8,76721.64,0.5,-0.63204,0.00046,9.31962]
[1779663267625,32.8,76721.64,0.5,-0.63204,0.00046,9.31962]
[1779663267635,32.8,76721.64,0.5,-0.63204,0.00046,9.31962]
[1779663267557,32.8,76721.45,0.5,-0.63213,0.00046,9.31885]
[1779663267719,32.8,76721.45,0.5,-0.63213,0.00046,9.31885]
[1779663267788,32.8,76720.73,0.5,-0.63246,0.00046,9.31597]
[1779663269937,32.8,76720.73,0.5,-0.63246,0.00046,9.31597]
[1779663269942,32.8,76720.73,0.5,-0.63246,0.00046,9.31597]
[1779663270010,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663270654,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663270675,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663270691,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663270965,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663270971,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663271018,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663271030,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663271088,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663271091,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663271132,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663271187,32.8,76720.59,0.5,-0.63253,0.00046,9.31539]
[1779663271256,32.8,76722.33,0.5,-0.63185,0.00047,9.31276]
[1779663272274,32.8,76722.33,0.5,-0.63185,0.00047,9.31276]
[1779663272534,32.8,76722.33,0.5,-0.63185,0.00047,9.31276]
[1779663272647,32.8,76722.33,0.5,-0.63185,0.00047,9.31276]
[1779663272550,32.8,76724.76,0.5,-0.63072,0.00047,9.32241]
[1779663273110,32.8,76725.16,0.5,-0.63053,0.00047,9.324]
[1779663274823,32.8,76729.7,0.5,-0.62842,0.00047,9.34179]
[1779663276887,32.8,76730.63,0.5,-0.62799,0.00047,9.34539]
[1779663277174,32.8,76730.63,0.5,-0.62799,0.00047,9.34539]
[1779663277276,32.8,76731.62,0.5,-0.62753,0.00047,9.34921]
[1779663280962,32.8,76731.62,0.5,-0.62753,0.00047,9.34918]
[1779663280997,32.8,76731.07,0.5,-0.6278,0.00047,9.34697]
[1779663283180,32.79,76724.63,0.5,-0.63081,0.00047,9.32165]
[1779663283828,32.79,76724.63,0.5,-0.63081,0.00047,9.32165]
[1779663284217,32.79,76724.63,0.5,-0.63081,0.00047,9.32165]
[1779663284998,32.79,76726.37,0.5,-0.63001,0.00047,9.32841]
[1779663287215,32.79,76726.37,0.5,-0.63002,0.00047,9.32835]
[1779663287573,32.79,76726.37,0.5,-0.63002,0.00047,9.32835]
[1779663287296,32.79,76726.49,0.5,-0.62997,0.00047,9.32877]
[1779663288622,32.79,76726.49,0.5,-0.62997,0.00047,9.32877]
[1779663288922,32.78,76727.0,0.5,-0.62974,0.00047,9.33067]
[1779663288985,32.78,76727.42,0.5,-0.62955,0.00047,9.33232]
[1779663289938,32.78,76727.42,0.5,-0.62955,0.00047,9.33232]
[1779663290040,32.78,76728.82,0.5,-0.6289,0.00047,9.33776]
[1779663295970,32.77,76728.97,0.5,-0.62887,0.00047,9.338]
[1779663299187,32.77,76729.59,0.5,-0.6286,0.00047,9.3403]
[1779663299570,32.76,76729.63,0.5,-0.62859,0.00047,9.34035]
[1779663303278,32.76,76729.41,0.5,-0.62871,0.00047,9.33938]
[1779663303663,32.76,76729.41,0.5,-0.62871,0.00047,9.33938]
[1779663304803,32.76,76729.37,0.5,-0.62874,0.00047,9.33911]
[1779663304853,32.76,76729.37,0.5,-0.62874,0.00047,9.33911]
[1779663305216,32.76,76729.37,0.5,-0.62874,0.00047,9.33911]
[1779663305297,32.76,76729.37,0.5,-0.62874,0.00047,9.33911]
[1779663305395,32.75,76728.66,0.5,-0.62908,0.00047,9.33628]
[1779663307051,32.75,76734.47,0.5,-0.62637,0.00047,9.35878]
[1779663308412,32.75,76734.47,0.5,-0.62637,0.00047,9.35878]
[1779663308418,32.75,76734.76,0.5,-0.62624,0.00047,9.35986]
[1779663311079,32.75,76732.93,0.5,-0.62711,0.00047,9.3527]
[1779663314558,32.75,76732.59,0.5,-0.62728,0.00047,9.35132]
[1779663315996,32.74,76732.59,0.5,-0.62729,0.00047,9.35126]
[1779663316344,32.74,76732.59,0.5,-0.62729,0.00047,9.35126]
[1779663316347,32.74,76732.59,0.5,-0.62729,0.00047,9.35126]
[1779663316361,32.74,76732.59,0.5,-0.62729,0.00047,9.35126]
[1779663316428,32.74,76732.59,0.5,-0.62729,0.00047,9.35126]
[1779663316652,32.74,76732.59,0.5,-0.62729,0.00047,9.35126]
[1779663316672,32.74,76733.42,0.5,-0.62691,0.00047,9.35441]
[1779663316722,32.74,76733.42,0.5,-0.62691,0.00047,9.35441]
[1779663317685,32.74,76742.94,0.5,-0.62245,0.00047,9.39059]
[1779663319135,32.74,76744.94,0.5,-0.62151,0.00047,9.39801]
[1779663321527,32.74,76744.94,0.5,-0.62151,0.00047,9.39801]
[1779663322377,32.73,76745.04,0.5,-0.62148,0.00047,9.39823]
[1779663322381,32.73,76747.5,0.5,-0.62033,0.00047,9.40733]
[1779663324133,32.73,76748.64,0.5,-0.61979,0.00047,9.4115]
[1779663324657,32.73,76748.64,0.5,-0.61979,0.00047,9.4115]
[1779663324759,32.73,76748.44,0.5,-0.6199,0.00047,9.4107]
[1779663329136,32.73,76748.16,0.5,-0.62004,0.00047,9.40958]
[1779663329261,32.73,76748.16,0.5,-0.62004,0.00047,9.40958]
[1779663329527,32.73,76748.16,0.5,-0.62004,0.00047,9.40958]
[1779663329549,32.73,76767.14,0.5,-0.61108,0.00047,9.477]
[1779663329871,32.73,76767.14,0.5,-0.61108,0.00047,9.477]
[1779663329894,32.73,76767.14,0.5,-0.61108,0.00047,9.477]
[1779663329906,32.73,76767.14,0.5,-0.61108,0.00047,9.477]
[1779663330191,32.73,76767.14,0.5,-0.61108,0.00047,9.477]
[1779663330218,32.73,76775.87,0.5,-0.60694,0.00048,9.5064]
[1779663331096,32.73,76775.87,0.5,-0.60694,0.00048,9.5064]
[1779663331332,32.72,76776.72,0.5,-0.60664,0.00048,9.49981]
[1779663332227,32.72,76776.72,0.5,-0.60664,0.00048,9.49978]
[1779663333531,32.72,76771.56,0.5,-0.6091,0.00048,9.4825]
[1779663334507,32.72,76771.56,0.5,-0.6091,0.00048,9.4825]
[1779663334540,32.72,76771.17,0.5,-0.60929,0.00048,9.48116]
[1779663336253,32.72,76773.85,0.5,-0.60802,0.00048,9.49015]
[1779663339275,32.72,76775.43,0.5,-0.60728,0.00048,9.49535]
[1779663340282,32.72,76772.68,0.5,-0.60859,0.00048,9.48614]
[1779663345317,32.71,76772.49,0.5,-0.60869,0.00048,9.4854]
[1779663346273,32.71,76772.49,0.5,-0.60869,0.00048,9.4854]
[1779663346591,32.71,76770.3,0.5,-0.60974,0.00048,9.47796]
[1779663348340,32.71,76765.36,0.5,-0.61209,0.00047,9.46103]
[1779663350279,32.71,76765.12,0.5,-0.6122,0.00047,9.46019]
[1779663350353,32.71,76764.96,0.5,-0.61228,0.00047,9.45962]
[1779663355389,32.71,76764.55,0.5,-0.61248,0.00047,9.45814]
[1779663357403,32.7,76766.58,0.5,-0.61152,0.00047,9.46513]
[1779663362438,32.7,76770.21,0.5,-0.60981,0.00048,9.47749]
[1779663365771,32.7,76770.38,0.5,-0.60974,0.00048,9.47799]
[1779663365854,32.7,76770.23,0.5,-0.60981,0.00048,9.47746]
[1779663371503,32.69,76770.05,0.5,-0.60991,0.00048,9.47676]
[1779663375577,32.69,76768.49,0.5,-0.61068,0.00048,9.47124]
[1779663380570,32.68,76766.41,0.5,-0.61169,0.00047,9.46394]
[1779663381903,32.68,76765.61,0.5,-0.61207,0.00047,9.46117]
[1779663382624,32.68,76760.98,0.5,-0.61427,0.00047,9.44499]
[1779663385445,32.68,76759.97,0.5,-0.61476,0.00047,9.44135]
[1779663385604,32.67,76756.61,0.5,-0.61635,0.00047,9.42936]
[1779663386668,32.67,76755.03,0.5,-0.61711,0.00047,9.42366]
[1779663389719,32.67,76753.95,0.5,-0.61762,0.00047,9.41972]
[1779663389769,32.67,76753.23,0.5,-0.61797,0.00047,9.41709]
[1779663391644,32.67,76750.51,0.5,-0.61937,0.00047,9.39767]
[1779663392019,32.67,76750.51,0.5,-0.61937,0.00047,9.39767]
[1779663392650,32.67,76748.31,0.5,-0.62041,0.00047,9.38956]
[1779663397571,32.67,76749.05,0.5,-0.62006,0.00047,9.39225]
[1779663397696,32.67,76747.52,0.5,-0.62079,0.00047,9.38659]
[1779663402731,32.67,76746.61,0.5,-0.62122,0.00047,9.38318]
[1779663403738,32.67,76749.24,0.5,-0.61998,0.00047,9.39291]
[1779663407766,32.66,76746.83,0.5,-0.62112,0.00047,9.38395]
[1779663411794,32.66,76745.02,0.5,-0.62199,0.00047,9.37713]
[1779663417773,32.66,76745.79,0.5,-0.62163,0.00047,9.37994]
[1779663418562,32.66,76745.72,0.5,-0.62167,0.00047,9.37964]
[1779663418573,32.66,76745.72,0.5,-0.62167,0.00047,9.37964]
[1779663418608,32.66,76745.53,0.5,-0.62176,0.00047,9.37894]
[1779663420142,32.66,76745.53,0.5,-0.62176,0.00047,9.37892]
[1779663420235,32.66,76735.49,0.5,-0.6265,0.00047,9.34074]
[1779663420865,32.66,76735.49,0.5,-0.6265,0.00047,9.34071]
[1779663422879,32.65,76733.99,0.5,-0.62721,0.00047,9.33485]
[1779663427914,32.65,76733.87,0.5,-0.62728,0.00047,9.33427]
[1779663432949,32.65,76733.41,0.5,-0.62751,0.00047,9.33236]
[1779663437985,32.64,76733.48,0.5,-0.6275,0.00047,9.3325]
[1779663440050,32.64,76733.15,0.5,-0.62766,0.00047,9.33119]
[1779663440195,32.64,76733.15,0.5,-0.62766,0.00047,9.33119]
[1779663440214,32.64,76733.15,0.5,-0.62766,0.00047,9.33119]
[1779663440226,32.64,76733.15,0.5,-0.62766,0.00047,9.33119]
[1779663440268,32.64,76733.23,0.5,-0.62762,0.00047,9.33147]
[1779663442652,32.64,76733.23,0.5,-0.62763,0.00047,9.33145]
[1779663442748,32.64,76724.07,0.5,-0.63193,0.00047,9.29521]
[1779663443682,32.64,76724.07,0.5,-0.63193,0.00047,9.29521]
[1779663443751,32.64,76724.26,0.5,-0.63184,0.00047,9.29597]
[1779663446041,32.64,76722.39,0.5,-0.63271,0.00047,9.28842]
[1779663448742,32.64,76722.05,0.5,-0.63288,0.00047,9.28704]
[1779663448817,32.64,76723.75,0.5,-0.63208,0.00047,9.29385]
[1779663450757,32.64,76723.75,0.5,-0.63208,0.00047,9.29385]
[1779663451790,32.64,76724.13,0.5,-0.63191,0.00047,9.29534]
[1779663451801,32.63,76723.87,0.5,-0.63215,0.00047,9.28471]
[1779663456111,32.63,76725.36,0.5,-0.63146,0.00047,9.29062]
[1779663459188,32.63,76724.74,0.5,-0.63176,0.00047,9.28811]
[1779663459289,32.63,76729.67,0.5,-0.62944,0.00047,9.30772]
[1779663459891,32.63,76729.67,0.5,-0.62944,0.00047,9.30772]
[1779663460141,32.63,76729.67,0.5,-0.62945,0.00047,9.30771]
[1779663463064,32.63,76728.49,0.5,-0.63,0.00047,9.30301]
[1779663463161,32.63,76728.08,0.5,-0.6302,0.00047,9.30136]
[1779663465982,32.63,76727.96,0.5,-0.63026,0.00047,9.30085]
[1779663466182,32.63,76727.99,0.5,-0.63025,0.00047,9.30095]
[1779663466962,32.63,76727.99,0.5,-0.63025,0.00047,9.30095]
[1779663467191,32.63,76728.54,0.5,-0.62999,0.00047,9.30311]
[1779663469993,32.63,76728.23,0.5,-0.63014,0.00047,9.30185]
[1779663470306,32.63,76728.23,0.5,-0.63014,0.00047,9.30185]
[1779663470348,32.63,76728.36,0.5,-0.63008,0.00047,9.30235]
[1779663470997,32.63,76728.36,0.5,-0.63008,0.00047,9.30235]
[1779663471218,32.63,76728.36,0.5,-0.63009,0.00047,9.30233]
[1779663473048,32.62,76728.62,0.5,-0.62997,0.00047,9.30334]
[1779663473233,32.62,76726.44,0.5,-0.63099,0.00047,9.29465]
[1779663474418,32.62,76726.44,0.5,-0.63099,0.00047,9.29465]
[1779663474478,32.62,76726.36,0.5,-0.63103,0.00047,9.29431]
[1779663475082,32.62,76726.36,0.5,-0.63103,0.00047,9.29431]
[1779663475246,32.62,76726.36,0.5,-0.63103,0.00047,9.2943]
[1779663480280,32.62,76727.54,0.5,-0.63049,0.00047,9.29893]
[1779663481288,32.62,76725.9,0.5,-0.63126,0.00047,9.29238]
[1779663482172,32.62,76725.9,0.5,-0.63126,0.00047,9.29238]
[1779663482632,32.62,76725.9,0.5,-0.63126,0.00047,9.29238]
[1779663482734,32.62,76729.54,0.5,-0.62955,0.00047,9.3068]
[1779663484616,32.62,76731.68,0.5,-0.62855,0.00047,9.3152]
[1779663485252,32.62,76731.68,0.5,-0.62855,0.00047,9.3152]
[1779663485324,32.62,76733.53,0.5,-0.62768,0.00047,9.32241]
[1779663490352,32.61,76734.23,0.5,-0.62737,0.00047,9.32504]
[1779663492397,32.61,76735.16,0.5,-0.62693,0.00047,9.32863]
[1779663492415,32.61,76734.4,0.5,-0.62729,0.00047,9.32565]
[1779663495423,32.61,76733.66,0.5,-0.62765,0.00047,9.32274]
[1779663495450,32.61,76733.61,0.5,-0.62767,0.00047,9.32252]
[1779663499415,32.61,76723.95,0.5,-0.63222,0.00047,9.28418]
[1779663500492,32.61,76723.95,0.5,-0.63222,0.00047,9.28418]
[1779663500589,32.61,76726.31,0.5,-0.63111,0.00047,9.29364]
[1779663501090,32.61,76726.31,0.5,-0.63111,0.00047,9.29364]
[1779663501428,32.61,76726.31,0.5,-0.63111,0.00047,9.29363]
[1779663502492,32.61,76726.31,0.5,-0.63111,0.00047,9.29363]
[1779663502540,32.61,76725.88,0.5,-0.63132,0.00047,9.2919]
[1779663504759,32.61,76728.32,0.5,-0.63018,0.00047,9.30159]
[1779663509652,32.61,76728.75,0.5,-0.62998,0.00047,9.30325]
[1779663509731,32.61,76728.65,0.5,-0.63003,0.00047,9.30283]
[1779663511668,32.61,76728.65,0.5,-0.63003,0.00047,9.30283]
[1779663511760,32.6,76728.65,0.5,-0.63015,0.00047,9.29324]
[1779663517541,32.6,76728.64,0.5,-0.63017,0.00047,9.29312]
[1779663518777,32.6,76728.64,0.5,-0.63017,0.00047,9.29312]
[1779663519555,32.6,76728.77,0.5,-0.63011,0.00047,9.29361]
[1779663519638,32.6,76728.88,0.5,-0.63006,0.00047,9.29405]
[1779663524899,32.6,76729.74,0.5,-0.62966,0.00047,9.29738]
[1779663525695,32.6,76729.74,0.5,-0.62966,0.00047,9.29738]
[1779663525781,32.6,76731.75,0.5,-0.62872,0.00047,9.30528]
[1779663526928,32.6,76731.75,0.5,-0.62872,0.00047,9.30528]
[1779663527089,32.6,76731.75,0.5,-0.62872,0.00047,9.30528]
[1779663527151,32.6,76731.75,0.5,-0.62872,0.00047,9.30528]
[1779663527622,32.6,76731.75,0.5,-0.62872,0.00047,9.30528]
[1779663527925,32.6,76731.75,0.5,-0.62872,0.00047,9.30528]
[1779663527687,32.6,76724.1,0.5,-0.63232,0.00047,9.27483]
[1779663528259,32.6,76724.1,0.5,-0.63232,0.00047,9.27483]
[1779663528261,32.6,76724.1,0.5,-0.63232,0.00047,9.27483]
[1779663528272,32.6,76724.1,0.5,-0.63232,0.00047,9.27483]
[1779663528618,32.6,76723.59,0.5,-0.63256,0.00047,9.27276]
[1779663529625,32.6,76715.14,0.5,-0.63652,0.00047,9.23818]
[1779663530633,32.6,76715.43,0.5,-0.63639,0.00047,9.23936]
[1779663530988,32.6,76715.43,0.5,-0.63639,0.00047,9.23936]
[1779663531638,32.6,76715.32,0.5,-0.63644,0.00047,9.23889]
[1779663536674,32.59,76714.58,0.5,-0.6368,0.00047,9.23573]
[1779663538052,32.59,76714.33,0.5,-0.63692,0.00047,9.23467]
[1779663538689,32.59,76713.7,0.5,-0.63722,0.00047,9.23203]
[1779663543724,32.59,76713.37,0.5,-0.63738,0.00047,9.23057]
[1779663549283,32.59,76713.2,0.5,-0.63747,0.00047,9.22976]
[1779663550389,32.59,76713.17,0.5,-0.63749,0.00047,9.22959]
[1779663550490,32.59,76712.71,0.5,-0.6377,0.00047,9.22768]
[1779663551271,32.59,76712.71,0.5,-0.6377,0.00047,9.22768]
[1779663551289,32.59,76712.71,0.5,-0.6377,0.00047,9.22768]
[1779663551779,32.58,76712.49,0.5,-0.63781,0.00047,9.22674]
[1779663552440,32.58,76712.49,0.5,-0.63781,0.00047,9.22674]
[1779663552788,32.58,76714.65,0.5,-0.6368,0.00047,9.23569]
[1779663553327,32.58,76714.65,0.5,-0.6368,0.00047,9.23569]
[1779663553368,32.58,76715.57,0.5,-0.63637,0.00047,9.2395]
[1779663554357,32.58,76715.57,0.5,-0.63637,0.00047,9.2395]
[1779663554800,32.58,76715.57,0.5,-0.63638,0.00047,9.23945]
[1779663557372,32.58,76716.07,0.5,-0.63615,0.00047,9.24146]
[1779663557821,32.58,76716.8,0.5,-0.63581,0.00047,9.24445]
[1779663562856,32.58,76718.29,0.5,-0.63513,0.00047,9.25042]
[1779663565472,32.57,76718.7,0.5,-0.63495,0.00047,9.25203]
[1779663565876,32.57,76719.09,0.5,-0.63477,0.00047,9.2536]
[1779663568512,32.57,76719.18,0.5,-0.63474,0.00047,9.2539]
[1779663568898,32.57,76718.67,0.5,-0.63498,0.00047,9.25178]
[1779663572926,32.57,76716.75,0.5,-0.63602,0.00047,9.23414]
[1779663577961,32.56,76712.19,0.5,-0.63817,0.00047,9.21503]
[1779663581824,32.56,76711.5,0.5,-0.6385,0.00047,9.2121]
[1779663581989,32.56,76711.42,0.5,-0.63854,0.00047,9.21173]
[1779663584658,32.56,76711.54,0.5,-0.63849,0.00047,9.2122]
[1779663585011,32.56,76716.18,0.5,-0.63632,0.00047,9.23153]
[1779663586018,32.56,76717.99,0.5,-0.63547,0.00047,9.23897]
[1779663588967,32.56,76717.99,0.5,-0.63547,0.00047,9.23897]
[1779663589013,32.55,76720.52,0.5,-0.6343,0.00047,9.24923]
[1779663590992,32.55,76720.52,0.5,-0.6343,0.00047,9.24923]
[1779663591008,32.55,76721.98,0.5,-0.63362,0.00047,9.2551]
[1779663595395,32.55,76723.76,0.5,-0.6328,0.00047,9.26216]
[1779663600887,32.54,76724.09,0.5,-0.63266,0.00047,9.26337]
[1779663600902,32.54,76724.09,0.5,-0.63266,0.00047,9.26337]
[1779663600933,32.54,76725.39,0.5,-0.63206,0.00047,9.26854]
[1779663601503,32.54,76725.39,0.5,-0.63206,0.00047,9.26854]
[1779663601538,32.54,76725.39,0.5,-0.63206,0.00047,9.26854]
[1779663601552,32.54,76725.39,0.5,-0.63206,0.00047,9.26854]
[1779663601776,32.54,76725.39,0.5,-0.63206,0.00047,9.26854]
[1779663601787,32.54,76725.39,0.5,-0.63206,0.00047,9.26854]
[1779663601850,32.54,76737.86,0.5,-0.62618,0.00047,9.31773]
[1779663602163,32.54,76737.86,0.5,-0.62618,0.00047,9.31773]
[1779663602250,32.54,76729.96,0.5,-0.62991,0.00047,9.28678]
[1779663603217,32.54,76729.96,0.5,-0.62991,0.00047,9.28678]
[1779663603456,32.54,76729.96,0.5,-0.62991,0.00047,9.28678]
[1779663603460,32.54,76729.96,0.5,-0.62991,0.00047,9.28678]
[1779663603557,32.54,76729.87,0.5,-0.62996,0.00047,9.28636]
[1779663605375,32.54,76729.87,0.5,-0.62996,0.00047,9.28632]
[1779663605846,32.54,76729.87,0.5,-0.62996,0.00047,9.28632]
[1779663605948,32.53,76736.55,0.5,-0.62682,0.00047,9.31247]
[1779663606341,32.53,76736.55,0.5,-0.62682,0.00047,9.31247]
[1779663606466,32.53,76736.55,0.5,-0.62682,0.00047,9.31247]
[1779663606557,32.53,76736.55,0.5,-0.62682,0.00047,9.31247]
[1779663606571,32.53,76736.55,0.5,-0.62682,0.00047,9.31247]
[1779663606672,32.53,76748.01,0.5,-0.62139,0.00048,9.35614]
[1779663608182,32.53,76751.18,0.5,-0.61988,0.00048,9.36792]
[1779663609183,32.53,76753.09,0.5,-0.61897,0.00048,9.37492]
[1779663610375,32.53,76753.09,0.5,-0.61897,0.00048,9.37492]
[1779663610962,32.53,76753.09,0.5,-0.61897,0.00048,9.37492]
[1779663610988,32.53,76752.68,0.5,-0.61918,0.00048,9.37334]
[1779663613869,32.53,76752.43,0.5,-0.6193,0.00048,9.37238]
[1779663613967,32.53,76760.65,0.5,-0.61539,0.00048,9.4021]
[1779663615083,32.53,76760.65,0.5,-0.61539,0.00048,9.4021]
[1779663615552,32.53,76752.54,0.5,-0.61926,0.00048,9.37268]
[1779663616978,32.53,76752.54,0.5,-0.61926,0.00048,9.37268]
[1779663616988,32.53,76752.54,0.5,-0.61926,0.00048,9.37268]
[1779663617045,32.52,76747.89,0.5,-0.62149,0.00048,9.35536]
[1779663619024,32.52,76747.89,0.5,-0.62149,0.00048,9.35536]
[1779663619047,32.52,76749.58,0.5,-0.62069,0.00048,9.3616]
[1779663620263,32.52,76751.65,0.5,-0.61971,0.00048,9.36923]
[1779663621593,32.52,76751.65,0.5,-0.61971,0.00048,9.36923]
[1779663621602,32.52,76752.98,0.5,-0.61908,0.00048,9.37409]
[1779663623679,32.52,76752.98,0.5,-0.61909,0.00048,9.37405]
[1779663623880,32.52,76752.98,0.5,-0.61909,0.00048,9.37405]
[1779663623893,32.52,76759.71,0.5,-0.61588,0.00048,9.39846]
[1779663624692,32.52,76759.71,0.5,-0.61588,0.00048,9.39846]
[1779663624794,32.52,76760.58,0.5,-0.61547,0.00048,9.40155]
[1779663625397,32.52,76760.58,0.5,-0.61547,0.00048,9.40155]
[1779663625597,32.52,76760.58,0.5,-0.61547,0.00048,9.40155]
[1779663625626,32.52,76760.58,0.5,-0.61547,0.00048,9.40155]
[1779663625637,32.52,76760.58,0.5,-0.61547,0.00048,9.40155]
[1779663625727,32.51,76762.07,0.5,-0.61476,0.00048,9.40683]
[1779663627771,32.51,76762.07,0.5,-0.61476,0.00048,9.40682]
[1779663627812,32.51,76773.53,0.5,-0.60927,0.00048,9.44666]
[1779663628259,32.51,76773.53,0.5,-0.60927,0.00048,9.44666]
[1779663628318,32.51,76773.53,0.5,-0.60928,0.00048,9.44664]
[1779663633866,32.51,76773.06,0.5,-0.60962,0.00048,9.43548]
[1779663633958,32.51,76776.94,0.5,-0.60776,0.00048,9.44858]
[1779663634318,32.51,76776.94,0.5,-0.60776,0.00048,9.44858]
[1779663634715,32.51,76776.94,0.5,-0.60776,0.00048,9.44858]
[1779663634932,32.5,76778.84,0.5,-0.60685,0.00048,9.45489]
[1779663635691,32.5,76782.45,0.5,-0.60511,0.00048,9.46682]
[1779663638035,32.5,76784.88,0.5,-0.60395,0.00048,9.47469]
[1779663642630,32.5,76792.91,0.5,-0.60009,0.00048,9.50022]
[1779663643214,32.5,76792.91,0.5,-0.60009,0.00048,9.50022]
[1779663645060,32.49,76800.12,0.5,-0.59661,0.00048,9.52243]
[1779663645761,32.49,76803.63,0.5,-0.59491,0.00048,9.53301]
[1779663646611,32.49,76803.63,0.5,-0.59491,0.00048,9.53301]
[1779663646729,32.49,76807.66,0.5,-0.59296,0.00049,9.54493]
[1779663647879,32.49,76814.48,0.5,-0.58965,0.00049,9.56459]
[1779663648941,32.49,76814.48,0.5,-0.58965,0.00049,9.56459]
[1779663648954,32.49,76814.48,0.5,-0.58965,0.00049,9.56459]
[1779663648961,32.49,76819.5,0.5,-0.58721,0.00049,9.57862]
[1779663649281,32.49,76819.5,0.5,-0.58721,0.00049,9.57862]
[1779663649413,32.49,76819.5,0.5,-0.58721,0.00049,9.57862]
[1779663649580,32.49,76819.5,0.5,-0.58721,0.00049,9.57862]
[1779663649863,32.49,76819.5,0.5,-0.58721,0.00049,9.57862]
[1779663649931,32.49,76843.08,0.5,-0.57569,0.00049,9.63985]
[1779663650398,32.49,76843.08,0.5,-0.57569,0.00049,9.63985]
[1779663650470,32.49,76843.08,0.5,-0.57569,0.00049,9.63985]
[1779663650476,32.49,76843.08,0.5,-0.57569,0.00049,9.63985]
[1779663650663,32.49,76843.08,0.5,-0.57569,0.00049,9.63985]
[1779663650714,32.49,76857.68,0.5,-0.56853,0.00049,9.67372]
[1779663651311,32.49,76857.68,0.5,-0.56853,0.00049,9.67372]
[1779663651363,32.49,76857.68,0.5,-0.56853,0.00049,9.67372]
[1779663651377,32.49,76857.68,0.5,-0.56853,0.00049,9.67372]
[1779663651487,32.49,76857.6,0.5,-0.56857,0.00049,9.67354]
[1779663652210,32.49,76857.6,0.5,-0.56857,0.00049,9.67354]
[1779663652491,32.49,76862.36,0.5,-0.56623,0.00049,9.6839]
[1779663653500,32.49,76869.63,0.5,-0.56265,0.00049,9.69911]
[1779663658581,32.48,76869.54,0.5,-0.5627,0.00049,9.69892]
[1779663661577,32.48,76865.48,0.5,-0.5647,0.00049,9.69049]
[1779663662804,32.48,76861.95,0.5,-0.56644,0.00049,9.68298]
[1779663663799,32.48,76861.95,0.5,-0.56644,0.00049,9.68298]
[1779663663892,32.48,76861.39,0.5,-0.56672,0.00049,9.68176]
[1779663665765,32.48,76858.68,0.5,-0.56806,0.00049,9.67583]
[1779663668868,32.48,76858.96,0.5,-0.56792,0.00049,9.67643]
[1779663668908,32.47,76857.69,0.5,-0.56855,0.00049,9.67362]
[1779663671861,32.47,76850.77,0.5,-0.57196,0.00049,9.6579]
[1779663672646,32.47,76850.77,0.5,-0.57196,0.00049,9.6579]
[1779663672700,32.47,76846.55,0.5,-0.57403,0.00049,9.64798]
[1779663673832,32.47,76831.73,0.5,-0.58129,0.00049,9.61112]
[1779663674859,32.47,76824.61,0.5,-0.58478,0.00049,9.59226]
[1779663680109,32.46,76823.82,0.5,-0.58517,0.00049,9.59007]
[1779663680717,32.46,76833.11,0.5,-0.58064,0.00049,9.61458]
[1779663684034,32.46,76833.39,0.5,-0.58051,0.00049,9.61528]
[1779663684101,32.46,76828.73,0.5,-0.58279,0.00049,9.60313]
[1779663689359,32.45,76829.63,0.5,-0.58237,0.00049,9.60537]
[1779663690788,32.45,76823.55,0.5,-0.58535,0.00049,9.5891]
[1779663691401,32.45,76823.55,0.5,-0.58535,0.00049,9.5891]
[1779663692136,32.45,76821.7,0.5,-0.58634,0.00049,9.5747]
[1779663692403,32.45,76821.7,0.5,-0.58634,0.00049,9.5747]
[1779663693071,32.45,76821.7,0.5,-0.58634,0.00049,9.5747]
[1779663693097,32.45,76821.7,0.5,-0.58634,0.00049,9.5747]
[1779663693114,32.45,76821.59,0.5,-0.58639,0.00049,9.57438]
[1779663693379,32.45,76821.59,0.5,-0.58639,0.00049,9.57438]
[1779663694043,32.45,76821.59,0.5,-0.58639,0.00049,9.57438]
[1779663694056,32.45,76821.59,0.5,-0.58639,0.00049,9.57438]
[1779663694064,32.45,76821.59,0.5,-0.58639,0.00049,9.57438]
[1779663694061,32.44,76813.37,0.5,-0.59041,0.00049,9.55132]
[1779663694815,32.44,76813.37,0.5,-0.59041,0.00049,9.55131]
[1779663696097,32.44,76813.37,0.5,-0.59041,0.00049,9.55131]
[1779663696142,32.44,76802.7,0.5,-0.5956,0.00049,9.51995]
[1779663696249,32.44,76802.7,0.5,-0.5956,0.00049,9.51995]
[1779663696830,32.44,76802.7,0.5,-0.5956,0.00049,9.51995]
[1779663698844,32.44,76799.61,0.5,-0.59711,0.00049,9.51054]
[1779663699395,32.44,76799.61,0.5,-0.59711,0.00049,9.51054]
[1779663699851,32.44,76798.64,0.5,-0.59758,0.00049,9.50755]
[1779663702872,32.44,76791.27,0.5,-0.60116,0.00048,9.48451]
[1779663703879,32.44,76792.87,0.5,-0.60039,0.00048,9.48956]
[1779663708914,32.44,76794.36,0.5,-0.59967,0.00048,9.4942]
[1779663713950,32.43,76795.48,0.5,-0.59914,0.00049,9.49765]
[1779663717978,32.43,76802.24,0.5,-0.59586,0.00049,9.51837]
[1779663721064,32.43,76806.59,0.5,-0.59375,0.00049,9.53135]
[1779663721771,32.43,76806.59,0.5,-0.59375,0.00049,9.53135]
[1779663722006,32.43,76806.59,0.5,-0.59375,0.00049,9.53135]
[1779663723014,32.43,76812.15,0.5,-0.59104,0.00049,9.5476]
[1779663723390,32.43,76812.15,0.5,-0.59104,0.00049,9.5476]
[1779663724032,32.43,76815.97,0.5,-0.58918,0.00049,9.55851]
[1779663727043,32.43,76813.02,0.5,-0.59062,0.00049,9.55009]
[1779663732061,32.43,76814.12,0.5,-0.59008,0.00049,9.55323]
[1779663732123,32.43,76820.63,0.5,-0.58691,0.00049,9.57151]
[1779663732856,32.43,76820.63,0.5,-0.58691,0.00049,9.57151]
[1779663732878,32.43,76820.63,0.5,-0.58691,0.00049,9.57151]
[1779663732946,32.43,76820.63,0.5,-0.58691,0.00049,9.57151]
[1779663732954,32.43,76820.63,0.5,-0.58691,0.00049,9.57151]
[1779663733167,32.43,76820.63,0.5,-0.58691,0.00049,9.57151]
[1779663733181,32.43,76820.63,0.5,-0.58691,0.00049,9.57151]
[1779663733115,32.43,76820.63,0.5,-0.5869,0.00049,9.57151]
[1779663733408,32.43,76820.63,0.5,-0.5869,0.00049,9.57151]
[1779663734121,32.43,76827.39,0.5,-0.5836,0.00049,9.58987]
[1779663735128,32.43,76831.67,0.5,-0.5815,0.00049,9.60114]
[1779663735224,32.43,76831.67,0.5,-0.5815,0.00049,9.60114]
[1779663735310,32.43,76831.67,0.5,-0.5815,0.00049,9.60114]
[1779663735588,32.43,76831.67,0.5,-0.5815,0.00049,9.60114]
[1779663735641,32.43,76831.67,0.5,-0.5815,0.00049,9.60114]
[1779663735876,32.43,76831.67,0.5,-0.5815,0.00049,9.60114]
[1779663736134,32.43,76832.39,0.5,-0.58115,0.00049,9.60301]
[1779663741169,32.43,76832.92,0.5,-0.58089,0.00049,9.60437]
[1779663746207,32.43,76834.44,0.5,-0.58015,0.00049,9.60827]
[1779663751361,32.43,76834.73,0.5,-0.58001,0.00049,9.609]
[1779663752386,32.43,76834.74,0.5,-0.58008,0.00049,9.5997]
[1779663752435,32.43,76821.59,0.5,-0.58653,0.00049,9.56476]
[1779663754201,32.43,76824.79,0.5,-0.58496,0.00049,9.5735]
[1779663761207,32.43,76824.5,0.5,-0.5851,0.00049,9.57273]
[1779663763330,32.43,76831.86,0.5,-0.58149,0.00049,9.59229]
[1779663765059,32.43,76829.97,0.5,-0.58242,0.00049,9.58735]
[1779663770072,32.43,76830.19,0.5,-0.58231,0.00049,9.58792]
[1779663775071,32.43,76829.68,0.5,-0.58256,0.00049,9.58659]
[1779663775227,32.43,76825.85,0.5,-0.58444,0.00049,9.57638]
[1779663776499,32.43,76815.48,0.5,-0.58951,0.00049,9.5477]
[1779663779438,32.43,76812.11,0.5,-0.59116,0.00049,9.53803]
[1779663780937,32.43,76812.11,0.5,-0.59116,0.00049,9.53803]
[1779663781022,32.43,76811.3,0.5,-0.59156,0.00049,9.53568]
[1779663786774,32.42,76810.76,0.5,-0.59183,0.00049,9.53409]
[1779663790948,32.42,76809.86,0.5,-0.59227,0.00049,9.53146]
[1779663791229,32.42,76819.6,0.5,-0.58751,0.00049,9.55922]
[1779663792072,32.42,76826.81,0.5,-0.58398,0.00049,9.57888]
[1779663793767,32.42,76832.24,0.5,-0.58132,0.00049,9.59319]
[1779663795550,32.42,76835.07,0.5,-0.57993,0.00049,9.60048]
[1779663796515,32.42,76835.07,0.5,-0.57993,0.00049,9.60048]
[1779663796559,32.42,76832.2,0.5,-0.58134,0.00049,9.59307]
[1779663798119,32.42,76833.83,0.5,-0.58054,0.00049,9.59729]
[1779663803605,32.42,76833.51,0.5,-0.58071,0.00049,9.59643]
[1779663806917,32.42,76829.01,0.5,-0.58292,0.00049,9.58465]
[1779663811060,32.42,76830.94,0.5,-0.58205,0.00049,9.58039]
[1779663812114,32.42,76838.89,0.5,-0.57815,0.00049,9.60076]
[1779663813674,32.42,76839.47,0.5,-0.57786,0.00049,9.60219]
[1779663816986,32.41,76837.48,0.5,-0.57885,0.00049,9.59717]
[1779663822738,32.41,76830.08,0.5,-0.58249,0.00049,9.57804]
[1779663823745,32.41,76827.83,0.5,-0.5836,0.00049,9.57207]
[1779663828780,32.41,76829.42,0.5,-0.58282,0.00049,9.57629]
[1779663833816,32.41,76829.93,0.5,-0.58257,0.00049,9.57763]
[1779663837134,32.41,76834.24,0.5,-0.58045,0.00049,9.58884]
[1779663840864,32.41,76825.14,0.5,-0.58493,0.00049,9.5648]
[1779663842305,32.41,76823.35,0.5,-0.58581,0.00049,9.55993]
[1779663843886,32.4,76813.47,0.5,-0.59065,0.00049,9.53222]
[1779663847217,32.4,76811.12,0.5,-0.5918,0.00049,9.52541]
[1779663848276,32.4,76811.12,0.5,-0.5918,0.00049,9.52541]
[1779663848921,32.4,76810.49,0.5,-0.59211,0.00049,9.52357]
[1779663851942,32.4,76812.14,0.5,-0.5913,0.00049,9.52836]
[1779663852949,32.4,76815.09,0.5,-0.58986,0.00049,9.53682]
[1779663857289,32.4,76822.51,0.5,-0.58623,0.00049,9.55754]
[1779663863020,32.39,76821.15,0.5,-0.58691,0.00049,9.55372]
[1779663864028,32.39,76816.09,0.5,-0.58939,0.00049,9.53953]
[1779663865074,32.39,76812.72,0.5,-0.59105,0.00049,9.52988]
[1779663870083,32.39,76811.29,0.5,-0.59175,0.00049,9.52571]
[1779663875115,32.39,76811.05,0.5,-0.59196,0.00049,9.51557]
[1779663879303,32.39,76811.92,0.5,-0.59154,0.00049,9.51808]
[1779663879965,32.39,76811.92,0.5,-0.59154,0.00049,9.51807]
[1779663879984,32.39,76811.92,0.5,-0.59154,0.00049,9.51807]
[1779663880034,32.39,76811.92,0.5,-0.59154,0.00049,9.51807]
[1779663880044,32.39,76811.92,0.5,-0.59154,0.00049,9.51807]
[1779663880243,32.39,76811.92,0.5,-0.59154,0.00049,9.51807]
[1779663880251,32.39,76811.92,0.5,-0.59154,0.00049,9.51807]
[1779663880339,32.39,76823.23,0.5,-0.586,0.00049,9.54995]
[1779663880464,32.39,76823.23,0.5,-0.586,0.00049,9.54995]
[1779663881344,32.39,76823.23,0.5,-0.586,0.00049,9.54995]
[1779663881365,32.38,76828.3,0.5,-0.58352,0.00049,9.5636]
[1779663881953,32.38,76828.3,0.5,-0.58352,0.00049,9.5636]
[1779663882054,32.38,76828.3,0.5,-0.58352,0.00049,9.56358]
[1779663884188,32.38,76828.3,0.5,-0.58353,0.00049,9.56357]
[1779663884376,32.38,76829.84,0.5,-0.58277,0.00049,9.56764]
[1779663884800,32.38,76829.84,0.5,-0.58277,0.00049,9.56764]
[1779663885363,32.38,76830.58,0.5,-0.58241,0.00049,9.56958]
[1779663894245,32.37,76831.14,0.5,-0.58216,0.00049,9.57093]
[1779663897267,32.37,76828.72,0.5,-0.58335,0.00049,9.56452]
[1779663899282,32.37,76826.11,0.5,-0.58464,0.00049,9.55752]
[1779663900377,32.37,76826.11,0.5,-0.58464,0.00049,9.55752]
[1779663900392,32.37,76822.7,0.5,-0.58631,0.00049,9.54823]
[1779663901220,32.37,76822.7,0.5,-0.58631,0.00049,9.54823]
[1779663901308,32.37,76820.68,0.5,-0.5873,0.00049,9.54266]
[1779663903308,32.37,76816.96,0.5,-0.58913,0.00049,9.5322]
[1779663904268,32.37,76816.96,0.5,-0.58913,0.00049,9.5322]
[1779663905323,32.37,76813.5,0.5,-0.59083,0.00049,9.5223]
[1779663908377,32.36,76817.06,0.5,-0.58909,0.00049,9.53244]
[1779663912374,32.36,76818.9,0.5,-0.58819,0.00049,9.53763]
[1779663917408,32.36,76818.81,0.5,-0.58824,0.00049,9.53735]
[1779663923451,32.36,76818.63,0.5,-0.58833,0.00049,9.5368]
[1779663925018,32.36,76813.85,0.5,-0.59068,0.00049,9.52318]
[1779663926470,32.36,76810.44,0.5,-0.59235,0.00049,9.51327]
[1779663931505,32.35,76809.73,0.5,-0.5928,0.00049,9.50173]
[1779663936540,32.35,76810.71,0.5,-0.59233,0.00049,9.50456]
[1779663940350,32.35,76813.85,0.5,-0.59079,0.00049,9.51365]
[1779663941575,32.35,76811.17,0.5,-0.59211,0.00049,9.50586]
[1779663946610,32.35,76811.85,0.5,-0.59179,0.00049,9.50779]
[1779663952045,32.34,76811.55,0.5,-0.59194,0.00049,9.50688]
[1779663952101,32.34,76811.55,0.5,-0.59194,0.00049,9.50688]
[1779663952376,32.34,76811.04,0.5,-0.59219,0.00049,9.50537]
[1779663952902,32.34,76811.04,0.5,-0.59219,0.00049,9.50537]
[1779663953069,32.34,76793.88,0.5,-0.60059,0.00049,9.45307]
[1779663953659,32.34,76793.88,0.5,-0.6006,0.00049,9.45304]
[1779663954909,32.34,76793.88,0.5,-0.6006,0.00049,9.45304]
[1779663954993,32.34,76783.26,0.5,-0.60577,0.00049,9.4186]
[1779663960003,32.33,76784.59,0.5,-0.60514,0.00049,9.42292]
[1779663961716,32.33,76790.4,0.5,-0.60232,0.00049,9.44179]
[1779663965854,32.33,76782.39,0.5,-0.60623,0.00049,9.41547]
[1779663967065,32.33,76782.39,0.5,-0.60623,0.00049,9.41547]
[1779663967088,32.32,76777.15,0.5,-0.60878,0.00049,9.39778]
[1779663970997,32.32,76779.71,0.5,-0.60756,0.00049,9.40629]
[1779663972898,32.31,76785.56,0.5,-0.60473,0.00049,9.42571]
[1779663978141,32.31,76784.52,0.5,-0.60526,0.00049,9.42208]
[1779663983100,32.3,76786.1,0.5,-0.60452,0.00049,9.42711]
[1779663988211,32.29,76786.75,0.5,-0.60423,0.00049,9.42911]
[1779663992823,32.29,76786.65,0.5,-0.60439,0.00049,9.41919]
[1779663992856,32.29,76786.65,0.5,-0.60439,0.00049,9.41919]
[1779663992947,32.28,76787.07,0.5,-0.60419,0.00049,9.42053]
[1779663994350,32.28,76796.02,0.5,-0.59982,0.00049,9.44927]
[1779663998295,32.28,76796.42,0.5,-0.59964,0.00049,9.45044]
[1779663998394,32.28,76800.58,0.5,-0.5976,0.00049,9.46339]
[1779663999790,32.28,76800.84,0.5,-0.59748,0.00049,9.46418]
[1779664000162,32.28,76811.76,0.5,-0.59212,0.00049,9.49698]
[1779664002448,32.28,76821.78,0.5,-0.58719,0.00049,9.52556]
[1779664003262,32.28,76821.78,0.5,-0.58719,0.00049,9.52556]
[1779664003360,32.28,76822.25,0.5,-0.58696,0.00049,9.52686]
[1779664009601,32.27,76823.23,0.5,-0.58649,0.00049,9.5295]
[1779664010056,32.27,76823.23,0.5,-0.58649,0.00049,9.52948]
[1779664014084,32.27,76826.77,0.5,-0.58475,0.00049,9.53912]
[1779664017364,32.26,76830.0,0.5,-0.58316,0.00049,9.54775]
[1779664018427,32.26,76834.6,0.5,-0.58089,0.00049,9.55984]
[1779664022138,32.26,76829.54,0.5,-0.5834,0.00049,9.54648]
[1779664024153,32.26,76827.92,0.5,-0.5842,0.00049,9.54211]
[1779664029386,32.25,76828.41,0.5,-0.58397,0.00049,9.54339]
[1779664031202,32.25,76820.13,0.5,-0.58806,0.00049,9.5206]
[1779664036239,32.25,76820.4,0.5,-0.58794,0.00049,9.52132]
[1779664037249,32.25,76822.56,0.5,-0.58688,0.00049,9.52733]
[1779664039261,32.25,76817.72,0.5,-0.58927,0.00049,9.51371]
[1779664040269,32.25,76814.77,0.5,-0.59072,0.00049,9.50524]
[1779664045302,32.24,76813.28,0.5,-0.59146,0.00049,9.50088]
[1779664046394,32.24,76824.6,0.5,-0.58588,0.00049,9.53289]
[1779664047021,32.24,76824.6,0.5,-0.58588,0.00049,9.53289]
[1779664047316,32.24,76824.6,0.5,-0.58588,0.00049,9.53289]
[1779664048325,32.24,76834.86,0.5,-0.58081,0.0005,9.56029]
[1779664048922,32.24,76834.86,0.5,-0.58081,0.0005,9.56029]
[1779664048975,32.24,76834.58,0.5,-0.58095,0.0005,9.55954]
[1779664051348,32.24,76826.43,0.5,-0.58507,0.00049,9.52843]
[1779664052355,32.24,76828.94,0.5,-0.58383,0.0005,9.5352]
[1779664054369,32.24,76833.71,0.5,-0.58148,0.0005,9.54782]
[1779664056444,32.23,76829.97,0.5,-0.58334,0.0005,9.5379]
[1779664058396,32.23,76825.69,0.5,-0.58546,0.00049,9.52629]
[1779664063432,32.23,76822.05,0.5,-0.58727,0.00049,9.5162]
[1779664065802,32.23,76822.75,0.5,-0.58693,0.00049,9.51813]
[1779664066208,32.23,76822.75,0.5,-0.58693,0.00049,9.51813]
[1779664066480,32.23,76820.06,0.5,-0.58826,0.00049,9.5106]
[1779664068468,32.22,76811.68,0.5,-0.5924,0.00049,9.48645]
[1779664073502,32.23,76813.01,0.5,-0.59174,0.00049,9.49036]
[1779664077529,32.22,76811.35,0.5,-0.59256,0.00049,9.48548]
[1779664082579,32.22,76805.25,0.5,-0.59558,0.00049,9.4672]
[1779664082612,32.22,76805.25,0.5,-0.59558,0.00049,9.4672]
[1779664083579,32.22,76803.56,0.5,-0.59641,0.00049,9.46205]
[1779664084301,32.22,76803.56,0.5,-0.59641,0.00049,9.46205]
[1779664084585,32.22,76797.36,0.5,-0.59946,0.00049,9.4428]
[1779664085596,32.22,76795.3,0.5,-0.60047,0.00049,9.43627]
[1779664086601,32.22,76793.28,0.5,-0.60147,0.00049,9.42981]
[1779664087606,32.22,76790.92,0.5,-0.60262,0.00049,9.4222]
[1779664090380,32.22,76791.96,0.5,-0.60212,0.00049,9.42555]
[1779664090431,32.22,76793.52,0.5,-0.60135,0.00049,9.43055]
[1779664091641,32.22,76796.38,0.5,-0.59995,0.00049,9.43963]
[1779664092642,32.22,76800.34,0.5,-0.59801,0.00049,9.45202]
[1779664097957,32.21,76800.24,0.5,-0.59807,0.00049,9.45165]
[1779664103088,32.21,76800.93,0.5,-0.59774,0.00049,9.45371]
[1779664104849,32.21,76801.7,0.5,-0.59737,0.00049,9.45605]
[1779664105052,32.21,76801.7,0.5,-0.59737,0.00049,9.45605]
[1779664105122,32.21,76801.7,0.5,-0.59737,0.00049,9.45605]
[1779664105173,32.21,76801.7,0.5,-0.59737,0.00049,9.45605]
[1779664105291,32.21,76801.7,0.5,-0.59737,0.00049,9.45605]
[1779664105392,32.2,76805.97,0.5,-0.59527,0.00049,9.46908]
[1779664106168,32.2,76805.97,0.5,-0.59527,0.00049,9.46908]
[1779664106193,32.21,76828.17,0.5,-0.5843,0.0005,9.53269]
[1779664106849,32.21,76828.17,0.5,-0.5843,0.0005,9.53269]
[1779664106947,32.21,76828.17,0.5,-0.5843,0.0005,9.53269]
[1779664107187,32.21,76828.17,0.5,-0.5843,0.0005,9.53269]
[1779664107289,32.21,76826.78,0.5,-0.58499,0.0005,9.52892]
[1779664107991,32.21,76826.78,0.5,-0.58499,0.0005,9.52892]
[1779664108057,32.21,76824.15,0.5,-0.58629,0.00049,9.5217]
[1779664109003,32.2,76820.35,0.5,-0.58818,0.00049,9.51108]
[1779664110225,32.2,76818.03,0.5,-0.58933,0.00049,9.50449]
[1779664111343,32.2,76826.35,0.5,-0.5853,0.0005,9.5183]
[1779664113339,32.2,76835.01,0.5,-0.581,0.0005,9.54139]
[1779664114656,32.2,76835.46,0.5,-0.58078,0.0005,9.54256]
[1779664114669,32.2,76835.46,0.5,-0.58078,0.0005,9.54256]
[1779664114796,32.2,76835.46,0.5,-0.58078,0.0005,9.54255]
[1779664115702,32.2,76835.46,0.5,-0.58078,0.0005,9.54255]
[1779664115804,32.2,76835.81,0.5,-0.58061,0.0005,9.54344]
[1779664122374,32.2,76836.64,0.5,-0.5802,0.0005,9.54556]
[1779664127458,32.19,76836.99,0.5,-0.58004,0.0005,9.54639]
[1779664127484,32.19,76840.52,0.5,-0.57829,0.0005,9.55538]
[1779664130908,32.19,76838.74,0.5,-0.57919,0.0005,9.55082]
[1779664137588,32.18,76838.34,0.5,-0.57939,0.0005,9.54974]
[1779664139277,32.18,76832.02,0.5,-0.58255,0.0005,9.53323]
[1779664140978,32.18,76825.63,0.5,-0.58572,0.0005,9.51597]
[1779664143179,32.18,76824.35,0.5,-0.58636,0.0005,9.51243]
[1779664143271,32.18,76824.56,0.5,-0.58625,0.0005,9.513]
[1779664145117,32.18,76824.56,0.5,-0.58626,0.0005,9.513]
[1779664145314,32.18,76824.77,0.5,-0.58615,0.0005,9.51357]
[1779664147408,32.17,76817.16,0.5,-0.58993,0.00049,9.49212]
[1779664153062,32.17,76816.73,0.5,-0.59016,0.00049,9.49079]
[1779664158511,32.17,76816.07,0.5,-0.59049,0.00049,9.48886]
[1779664158547,32.16,76819.23,0.5,-0.58893,0.0005,9.49787]
[1779664163235,32.16,76823.85,0.5,-0.58666,0.0005,9.51075]
[1779664167102,32.15,76823.81,0.5,-0.58669,0.0005,9.51057]
[1779664167125,32.15,76823.81,0.5,-0.58669,0.0005,9.51057]
[1779664167217,32.15,76824.11,0.5,-0.58655,0.0005,9.51138]
[1779664168212,32.15,76836.55,0.5,-0.58037,0.0005,9.54473]
[1779664169487,32.15,76838.5,0.5,-0.5794,0.0005,9.54974]
[1779664170093,32.15,76838.5,0.5,-0.5794,0.0005,9.54974]
[1779664170229,32.15,76838.5,0.5,-0.5794,0.0005,9.54972]
[1779664175261,32.14,76839.42,0.5,-0.57904,0.0005,9.54263]
[1779664180422,32.14,76840.43,0.5,-0.57854,0.0005,9.54515]
[1779664185481,32.13,76840.16,0.5,-0.57869,0.0005,9.54441]
[1779664185516,32.13,76844.54,0.5,-0.57651,0.0005,9.55538]
[1779664189628,32.13,76838.08,0.5,-0.57974,0.0005,9.53902]
[1779664194599,32.12,76845.73,0.5,-0.57593,0.0005,9.55821]
[1779664199702,32.12,76845.07,0.5,-0.57627,0.0005,9.55654]
[1779664203867,32.12,76844.72,0.5,-0.57645,0.0005,9.55565]
[1779664204466,32.12,76844.65,0.5,-0.57649,0.0005,9.55547]
[1779664205474,32.12,76847.16,0.5,-0.57524,0.0005,9.56163]
[1779664206480,32.12,76850.67,0.5,-0.57348,0.0005,9.5701]
[1779664211514,32.11,76847.32,0.5,-0.57517,0.0005,9.56197]
[1779664212135,32.11,76847.32,0.5,-0.57517,0.0005,9.56197]
[1779664212521,32.11,76844.75,0.5,-0.57646,0.0005,9.55563]
[1779664217563,32.11,76846.72,0.5,-0.57548,0.0005,9.56044]
[1779664218571,32.11,76848.79,0.5,-0.57445,0.0005,9.56547]
[1779664219575,32.11,76852.84,0.5,-0.57242,0.0005,9.57512]
[1779664224611,32.1,76852.0,0.5,-0.57285,0.0005,9.57311]
[1779664225667,32.1,76852.0,0.5,-0.57285,0.0005,9.57311]
[1779664228171,32.1,76854.75,0.5,-0.57148,0.0005,9.57954]
[1779664229647,32.1,76857.28,0.5,-0.57021,0.0005,9.58537]
[1779664230652,32.1,76861.24,0.5,-0.56823,0.0005,9.59432]
[1779664232069,32.1,76861.94,0.5,-0.56794,0.0005,9.58654]
[1779664232667,32.1,76861.8,0.5,-0.56801,0.0005,9.58622]
[1779664236391,32.1,76861.61,0.5,-0.56811,0.0005,9.58578]
[1779664236700,32.1,76861.32,0.5,-0.56826,0.0005,9.58513]
[1779664237705,32.09,76863.69,0.5,-0.56707,0.0005,9.59036]
[1779664241733,32.09,76861.9,0.5,-0.56798,0.0005,9.58637]
[1779664242739,32.09,76857.55,0.5,-0.57017,0.0005,9.57655]
[1779664243747,32.09,76854.5,0.5,-0.5717,0.0005,9.5695]
[1779664248780,32.09,76855.26,0.5,-0.57132,0.0005,9.57125]
[1779664250079,32.09,76853.58,0.5,-0.57217,0.0005,9.56731]
[1779664255531,32.09,76854.74,0.5,-0.57159,0.0005,9.57002]
[1779664258852,32.08,76857.3,0.5,-0.57031,0.0005,9.57592]
[1779664260148,32.08,76861.52,0.5,-0.56819,0.0005,9.58545]
[1779664262082,32.08,76865.86,0.5,-0.56601,0.0005,9.59496]
[1779664262854,32.08,76865.86,0.5,-0.56601,0.0005,9.59496]
[1779664262923,32.08,76870.2,0.5,-0.56383,0.0005,9.60421]
[1779664264975,32.08,76872.66,0.5,-0.56259,0.0005,9.60932]
[1779664270220,32.08,76868.63,0.5,-0.56463,0.0005,9.60086]
[1779664271944,32.07,76862.18,0.5,-0.56788,0.0005,9.58684]
[1779664273957,32.07,76864.86,0.5,-0.56653,0.0005,9.59272]
[1779664278993,32.07,76864.49,0.5,-0.56673,0.0005,9.59188]
[1779664284028,32.06,76865.46,0.5,-0.56625,0.0005,9.59396]
[1779664286139,32.06,76867.76,0.5,-0.56509,0.0005,9.5989]
[1779664290360,32.06,76869.61,0.5,-0.56417,0.0005,9.6028]
[1779664294530,32.06,76869.53,0.5,-0.56428,0.0005,9.59327]
[1779664294752,32.06,76869.53,0.5,-0.56428,0.0005,9.59327]
[1779664294794,32.06,76866.58,0.5,-0.56577,0.0005,9.58697]
[1779664295227,32.06,76849.59,0.5,-0.57431,0.0005,9.54812]
[1779664296112,32.05,76849.55,0.5,-0.57434,0.0005,9.54798]
[1779664297199,32.05,76845.04,0.5,-0.57661,0.0005,9.53693]
[1779664297845,32.05,76845.04,0.5,-0.57661,0.0005,9.53693]
[1779664298126,32.05,76845.04,0.5,-0.57661,0.0005,9.53692]
[1779664303215,32.05,76846.49,0.5,-0.57588,0.0005,9.54049]
[1779664307551,32.05,76845.65,0.5,-0.57631,0.0005,9.5384]
[1779664307609,32.05,76838.18,0.5,-0.58005,0.0005,9.51948]
[1779664309411,32.05,76832.69,0.5,-0.58281,0.0005,9.50502]
[1779664315357,32.04,76833.58,0.5,-0.58237,0.0005,9.50736]
[1779664320571,32.04,76835.25,0.5,-0.58154,0.0005,9.51173]
[1779664322370,32.04,76835.25,0.5,-0.58154,0.0005,9.51172]
[1779664322781,32.04,76834.34,0.5,-0.582,0.0005,9.50931]
[1779664324486,32.04,76824.34,0.5,-0.587,0.0005,9.48208]
[1779664326396,32.04,76827.98,0.5,-0.58519,0.0005,9.49214]
[1779664327637,32.04,76837.18,0.5,-0.58059,0.0005,9.51673]
[1779664328348,32.04,76837.18,0.5,-0.58059,0.0005,9.51673]
[1779664329649,32.04,76840.29,0.5,-0.57903,0.0005,9.52475]
[1779664332360,32.04,76840.1,0.5,-0.57913,0.0005,9.52426]
[1779664332442,32.04,76841.53,0.5,-0.57841,0.0005,9.5279]
[1779664338111,32.03,76840.5,0.5,-0.57893,0.0005,9.52527]
[1779664342442,32.03,76843.07,0.5,-0.57764,0.0005,9.53176]
[1779664347477,32.03,76842.62,0.5,-0.57787,0.0005,9.53062]
[1779664352512,32.03,76843.22,0.5,-0.57765,0.0005,9.52272]
[1779664356540,32.03,76846.32,0.5,-0.5761,0.0005,9.53043]
[1779664357635,32.03,76849.85,0.5,-0.57432,0.0005,9.53906]
[1779664360540,32.03,76847.99,0.5,-0.57526,0.0005,9.53454]
[1779664362585,32.03,76843.79,0.5,-0.57737,0.0005,9.52414]
[1779664363589,32.03,76838.01,0.5,-0.58027,0.0005,9.50939]
[1779664367618,32.03,76840.36,0.5,-0.57909,0.0005,9.51546]
[1779664368625,32.03,76845.66,0.5,-0.57643,0.0005,9.52881]
[1779664369632,32.03,76840.09,0.5,-0.57922,0.0005,9.51475]
[1779664370638,32.03,76838.04,0.5,-0.58025,0.0005,9.50947]
[1779664372656,32.03,76839.64,0.5,-0.57945,0.0005,9.51361]
[1779664377690,32.03,76840.26,0.5,-0.57913,0.0005,9.51521]
[1779664380379,32.03,76837.05,0.5,-0.58074,0.0005,9.50692]
[1779664382725,32.03,76840.36,0.5,-0.57908,0.0005,9.51549]
[1779664385746,32.03,76845.14,0.5,-0.57668,0.0005,9.52756]
[1779664390780,32.03,76846.95,0.5,-0.57577,0.0005,9.53203]
[1779664395817,32.03,76846.93,0.5,-0.57579,0.0005,9.53195]
[1779664400850,32.03,76846.2,0.5,-0.57616,0.0005,9.53013]
[1779664405886,32.03,76843.92,0.5,-0.57731,0.0005,9.52443]
[1779664410934,32.03,76843.84,0.5,-0.57735,0.0005,9.52422]
[1779664412939,32.02,76847.69,0.5,-0.57549,0.0005,9.52437]
[1779664413944,32.02,76855.95,0.5,-0.57133,0.0005,9.54411]
[1779664414962,32.03,76864.14,0.5,-0.5672,0.00051,9.56267]
[1779664416971,32.02,76867.85,0.5,-0.56533,0.00051,9.57073]
[1779664418083,32.02,76870.83,0.5,-0.56382,0.00051,9.57705]
[1779664420095,32.02,76867.82,0.5,-0.56535,0.00051,9.57062]
[1779664421876,32.02,76867.82,0.5,-0.56535,0.00051,9.57062]
[1779664421977,32.01,76868.56,0.5,-0.56499,0.00051,9.57216]
[1779664423652,32.01,76868.73,0.5,-0.5649,0.00051,9.57253]
[1779664423754,32.01,76868.73,0.5,-0.56491,0.00051,9.57248]
[1779664425653,32.01,76868.73,0.5,-0.56491,0.00051,9.57248]
[1779664425755,32.01,76867.1,0.5,-0.56574,0.00051,9.56897]
[1779664431380,32.0,76866.16,0.5,-0.56623,0.00051,9.56687]
[1779664432868,32.0,76866.16,0.5,-0.56623,0.00051,9.56687]
[1779664438118,32.0,76865.3,0.5,-0.56668,0.00051,9.56495]
[1779664440132,31.99,76863.27,0.5,-0.56771,0.00051,9.56045]
[1779664447519,31.99,76862.39,0.5,-0.56816,0.00051,9.55846]
[1779664453628,31.98,76863.59,0.5,-0.56757,0.00051,9.56106]
[1779664453663,31.98,76863.59,0.5,-0.56757,0.00051,9.56106]
[1779664453883,31.98,76863.59,0.5,-0.56757,0.00051,9.56106]
[1779664453977,31.98,76863.86,0.5,-0.56744,0.00051,9.56164]
[1779664454745,31.98,76855.74,0.5,-0.57154,0.0005,9.54316]
[1779664455844,31.98,76862.32,0.5,-0.56822,0.00051,9.5582]
[1779664461592,31.97,76859.84,0.5,-0.56949,0.00051,9.55253]
[1779664464303,31.97,76857.73,0.5,-0.57056,0.00051,9.54767]
[1779664469454,31.96,76856.71,0.5,-0.57109,0.00051,9.54526]
[1779664469556,31.96,76862.57,0.5,-0.56813,0.00051,9.55861]
[1779664472359,31.96,76863.87,0.5,-0.56755,0.00051,9.55209]
[1779664477396,31.95,76865.49,0.5,-0.56675,0.00051,9.55559]
[1779664478407,31.95,76859.71,0.5,-0.56968,0.00051,9.54264]
[1779664479410,31.95,76864.82,0.5,-0.56709,0.00051,9.55409]
[1779664484444,31.94,76867.42,0.5,-0.56579,0.00051,9.55971]
[1779664490486,31.93,76867.57,0.5,-0.56574,0.00051,9.55995]
[1779664491263,31.93,76867.57,0.5,-0.56574,0.00051,9.55995]
[1779664491265,31.93,76867.57,0.5,-0.56574,0.00051,9.55995]
[1779664491802,31.93,76867.83,0.5,-0.56561,0.00051,9.56048]
[1779664493263,31.93,76867.83,0.5,-0.56561,0.00051,9.56048]
[1779664493508,31.92,76868.76,0.5,-0.56515,0.00051,9.56245]
[1779664495263,31.92,76869.13,0.5,-0.56496,0.00051,9.56323]
[1779664495522,31.92,76869.41,0.5,-0.56483,0.00051,9.56381]
[1779664500844,31.91,76869.88,0.5,-0.5646,0.00051,9.56475]
[1779664500859,31.91,76869.88,0.5,-0.5646,0.00051,9.56475]
[1779664500962,31.91,76870.77,0.5,-0.56415,0.00051,9.56663]
[1779664501305,31.91,76870.77,0.5,-0.56415,0.00051,9.56663]
[1779664501314,31.91,76870.77,0.5,-0.56415,0.00051,9.56663]
[1779664501530,31.91,76870.77,0.5,-0.56415,0.00051,9.56663]
[1779664501540,31.91,76870.77,0.5,-0.56415,0.00051,9.56663]
[1779664501751,31.91,76870.77,0.5,-0.56415,0.00051,9.56663]
[1779664501809,31.91,76885.62,0.5,-0.5566,0.00051,9.59636]
[1779664502517,31.91,76885.62,0.5,-0.5566,0.00051,9.59636]
[1779664502774,31.91,76885.7,0.5,-0.55656,0.00051,9.5965]
[1779664504802,31.91,76885.7,0.5,-0.55656,0.00051,9.5965]
[1779664505034,31.91,76886.13,0.5,-0.55635,0.00051,9.5973]
[1779664506890,31.9,76894.67,0.5,-0.552,0.00051,9.61276]
[1779664507431,31.9,76894.67,0.5,-0.552,0.00051,9.61276]
[1779664507607,31.9,76894.67,0.5,-0.552,0.00051,9.61275]
[1779664508618,31.9,76894.67,0.5,-0.552,0.00051,9.61275]
[1779664508962,31.9,76894.67,0.5,-0.552,0.00051,9.61275]
[1779664509039,31.9,76909.61,0.5,-0.54437,0.00051,9.63707]
[1779664509783,31.9,76920.2,0.5,-0.53896,0.00051,9.65218]
[1779664511017,31.9,76916.94,0.5,-0.54063,0.00051,9.64771]
[1779664511699,31.9,76924.88,0.5,-0.53656,0.00051,9.65828]
[1779664512443,31.9,76924.88,0.5,-0.53656,0.00051,9.65828]
[1779664513018,31.9,76927.5,0.5,-0.53522,0.00051,9.66155]
[1779664514011,31.9,76925.55,0.5,-0.53622,0.00051,9.65912]
[1779664515078,31.9,76922.35,0.5,-0.53786,0.00051,9.65502]
[1779664518983,31.89,76925.5,0.5,-0.53625,0.00051,9.65905]
[1779664521065,31.89,76922.01,0.5,-0.53804,0.00051,9.65455]
[1779664521983,31.89,76924.08,0.5,-0.53698,0.00051,9.65723]
[1779664523033,31.89,76927.39,0.5,-0.53529,0.00051,9.66139]
[1779664528099,31.88,76928.02,0.5,-0.53497,0.00051,9.66215]
[1779664529075,31.88,76922.8,0.5,-0.53765,0.00051,9.65556]
[1779664531093,31.88,76924.43,0.5,-0.53686,0.00051,9.64836]
[1779664533871,31.88,76924.24,0.5,-0.53696,0.00051,9.64811]
[1779664533950,31.88,76924.24,0.5,-0.53696,0.00051,9.64811]
[1779664534031,31.88,76924.24,0.5,-0.53696,0.00051,9.64811]
[1779664534083,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664534148,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664534248,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664534322,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664534483,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664534536,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664534730,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664534785,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664534940,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664535005,31.88,76924.41,0.5,-0.53687,0.00051,9.64833]
[1779664535101,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535142,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535225,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535344,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535379,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535561,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535623,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535766,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535830,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664535973,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664536013,31.87,76924.59,0.5,-0.53678,0.00051,9.64856]
[1779664536053,31.87,76923.96,0.5,-0.5371,0.00051,9.64775]
[1779664538090,31.87,76921.21,0.5,-0.53852,0.00051,9.64414]
[1779664539024,31.87,76921.21,0.5,-0.53852,0.00051,9.64414]
[1779664539092,31.87,76921.21,0.5,-0.53852,0.00051,9.64414]
[1779664539078,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539182,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539275,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539402,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539430,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539606,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539644,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539828,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539856,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664540030,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664540065,31.87,76921.35,0.5,-0.53845,0.00051,9.64432]
[1779664539897,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540251,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540273,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540527,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540584,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540673,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540760,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540866,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540919,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664541069,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664541104,31.87,76920.55,0.5,-0.53886,0.00051,9.64325]
[1779664540942,31.87,76918.17,0.5,-0.54008,0.00051,9.64001]
[1779664541337,31.87,76918.17,0.5,-0.54008,0.00051,9.64001]
[1779664541364,31.87,76918.17,0.5,-0.54008,0.00051,9.64001]
[1779664541676,31.87,76918.17,0.5,-0.54008,0.00051,9.64001]
[1779664542003,31.87,76918.17,0.5,-0.54008,0.00051,9.64001]
[1779664542049,31.87,76918.17,0.5,-0.54008,0.00051,9.64001]
[1779664542090,31.87,76918.79,0.5,-0.53977,0.00051,9.64086]
[1779664546308,31.86,76918.33,0.5,-0.54001,0.00051,9.64022]
[1779664546395,31.86,76918.33,0.5,-0.54001,0.00051,9.64022]
[1779664546465,31.86,76918.33,0.5,-0.54001,0.00051,9.64022]
[1779664546527,31.86,76918.33,0.5,-0.54001,0.00051,9.64022]
[1779664546698,31.86,76918.33,0.5,-0.54001,0.00051,9.64022]
[1779664546764,31.86,76918.33,0.5,-0.54001,0.00051,9.64022]
[1779664546904,31.86,76918.33,0.5,-0.54001,0.00051,9.64022]
[1779664546949,31.86,76918.33,0.5,-0.54001,0.00051,9.64022]
[1779664547050,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547215,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547258,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547426,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547458,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547630,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547667,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547889,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547936,31.86,76918.19,0.5,-0.54008,0.00051,9.64002]
[1779664547991,31.86,76918.0,0.5,-0.54018,0.00051,9.63975]
[1779664548182,31.86,76918.0,0.5,-0.54018,0.00051,9.63975]
[1779664548245,31.86,76918.0,0.5,-0.54018,0.00051,9.63975]
[1779664548412,31.86,76918.0,0.5,-0.54018,0.00051,9.63975]
[1779664548900,31.86,76918.0,0.5,-0.54018,0.00051,9.63975]
[1779664551441,31.86,76918.0,0.5,-0.54018,0.00051,9.63975]
[1779664551485,31.86,76918.0,0.5,-0.54018,0.00051,9.63975]
[1779664551920,31.86,76918.14,0.5,-0.54011,0.00051,9.63993]
[1779664552473,31.86,76918.14,0.5,-0.54011,0.00051,9.63993]
[1779664556079,31.85,76917.94,0.5,-0.54022,0.00051,9.63965]
[1779664556110,31.85,76896.97,0.5,-0.55097,0.00051,9.60713]
[1779664556162,31.85,76896.97,0.5,-0.55097,0.00051,9.60713]
[1779664558065,31.85,76896.97,0.5,-0.55097,0.00051,9.60711]
[1779664558108,31.85,76895.09,0.5,-0.55194,0.00051,9.60385]
[1779664560817,31.85,76895.09,0.5,-0.55194,0.00051,9.60385]
[1779664560849,31.85,76895.09,0.5,-0.55194,0.00051,9.60385]
[1779664560911,31.85,76895.09,0.5,-0.55194,0.00051,9.60385]
[1779664560950,31.85,76895.09,0.5,-0.55194,0.00051,9.60385]
[1779664561084,31.85,76895.09,0.5,-0.55194,0.00051,9.60385]
[1779664561017,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561246,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561272,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561399,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561581,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561785,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561819,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561893,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561924,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664561990,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664562003,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664562055,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664562119,31.85,76895.36,0.5,-0.5518,0.00051,9.60431]
[1779664562099,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562148,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562324,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562368,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562534,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562555,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562768,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562824,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562959,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664562989,31.84,76884.12,0.5,-0.55755,0.00051,9.58372]
[1779664563089,31.84,76876.86,0.5,-0.56126,0.00051,9.56935]
[1779664563190,31.84,76876.86,0.5,-0.56126,0.00051,9.56935]
[1779664563225,31.84,76876.86,0.5,-0.56126,0.00051,9.56935]
[1779664563256,31.84,76876.86,0.5,-0.56126,0.00051,9.56935]
[1779664563400,31.84,76876.86,0.5,-0.56126,0.00051,9.56935]
[1779664564010,31.84,76876.86,0.5,-0.56127,0.00051,9.56933]
[1779664564396,31.84,76876.86,0.5,-0.56127,0.00051,9.56933]
[1779664564509,31.84,76876.86,0.5,-0.56127,0.00051,9.56933]
[1779664564516,31.84,76876.86,0.5,-0.56127,0.00051,9.56933]
[1779664564727,31.84,76876.86,0.5,-0.56127,0.00051,9.56933]
[1779664564732,31.84,76876.86,0.5,-0.56127,0.00051,9.56933]
[1779664565063,31.84,76876.86,0.5,-0.56127,0.00051,9.56933]
[1779664565076,31.84,76876.86,0.5,-0.56127,0.00051,9.56933]
[1779664565015,31.84,76876.6,0.5,-0.5614,0.00051,9.56879]
[1779664566023,31.84,76876.29,0.5,-0.56156,0.00051,9.56815]
[1779664571063,31.83,76880.74,0.5,-0.5593,0.00051,9.57704]
[1779664572088,31.83,76875.79,0.5,-0.56183,0.00051,9.56707]
[1779664577100,31.82,76876.62,0.5,-0.56142,0.00051,9.56872]
[1779664578929,31.82,76876.32,0.5,-0.56158,0.00051,9.5681]
[1779664579114,31.82,76877.05,0.5,-0.56121,0.00051,9.56958]
[1779664580127,31.82,76872.87,0.5,-0.56334,0.00051,9.56093]
[1779664581127,31.82,76868.62,0.5,-0.56552,0.00051,9.55185]
[1779664584149,31.81,76862.36,0.5,-0.56872,0.00051,9.53794]
[1779664584159,31.81,76862.36,0.5,-0.56872,0.00051,9.53794]
[1779664585155,31.81,76855.54,0.5,-0.57219,0.00051,9.52212]
[1779664589185,31.8,76853.88,0.5,-0.57305,0.00051,9.5181]
[1779664590777,31.8,76853.88,0.5,-0.57305,0.00051,9.5181]
[1779664590913,31.8,76853.88,0.5,-0.57305,0.00051,9.5181]
[1779664590986,31.8,76850.36,0.5,-0.57485,0.00051,9.50953]
[1779664591568,31.8,76833.76,0.5,-0.58335,0.00051,9.4573]
[1779664592516,31.79,76827.38,0.5,-0.58658,0.00051,9.43968]
[1779664593819,31.79,76836.11,0.5,-0.58217,0.00051,9.46353]
[1779664594229,31.79,76836.11,0.5,-0.58217,0.00051,9.46353]
[1779664594326,31.79,76836.11,0.5,-0.58217,0.00051,9.46353]
[1779664594338,31.79,76836.11,0.5,-0.58217,0.00051,9.46353]
[1779664594549,31.79,76836.11,0.5,-0.58217,0.00051,9.46353]
[1779664594561,31.79,76836.11,0.5,-0.58217,0.00051,9.46353]
[1779664594762,31.79,76836.11,0.5,-0.58217,0.00051,9.46353]
[1779664594788,31.79,76836.11,0.5,-0.58217,0.00051,9.46353]
[1779664595007,31.79,76837.4,0.5,-0.58152,0.00051,9.46696]
[1779664596318,31.79,76837.4,0.5,-0.58152,0.00051,9.46696]
[1779664596501,31.79,76840.19,0.5,-0.58011,0.00051,9.47429]
[1779664597490,31.79,76840.19,0.5,-0.58011,0.00051,9.47429]
[1779664597661,31.79,76840.19,0.5,-0.58011,0.00051,9.47429]
[1779664597723,31.79,76841.02,0.5,-0.57969,0.00051,9.47645]
[1779664599261,31.79,76844.51,0.5,-0.57792,0.00051,9.4854]
[1779664602924,31.79,76844.72,0.5,-0.57781,0.00051,9.48592]
[1779664602991,31.79,76844.72,0.5,-0.57781,0.00051,9.48592]
[1779664603092,31.79,76844.0,0.5,-0.57818,0.00051,9.48407]
[1779664603530,31.79,76842.04,0.5,-0.57918,0.00051,9.47904]
[1779664604946,31.79,76842.04,0.5,-0.57918,0.00051,9.47904]
[1779664604957,31.78,76840.97,0.5,-0.57972,0.00051,9.47625]
[1779664606018,31.78,76840.97,0.5,-0.57972,0.00051,9.47625]
[1779664606038,31.78,76840.92,0.5,-0.57975,0.00051,9.47612]
[1779664608404,31.78,76841.2,0.5,-0.57961,0.00051,9.47684]
[1779664609163,31.78,76845.43,0.5,-0.57746,0.00051,9.48767]
[1779664614169,31.78,76845.43,0.5,-0.57747,0.00051,9.48763]
[1779664618391,31.78,76840.56,0.5,-0.57995,0.00051,9.47508]
[1779664623457,31.78,76841.05,0.5,-0.57971,0.00051,9.47634]
[1779664625443,31.77,76839.44,0.5,-0.58053,0.00051,9.47213]
[1779664628848,31.77,76846.5,0.5,-0.57695,0.00051,9.49022]
[1779664630479,31.77,76855.83,0.5,-0.5722,0.00051,9.51302]
[1779664631994,31.77,76857.53,0.5,-0.57134,0.00051,9.51703]
[1779664637529,31.77,76857.76,0.5,-0.57122,0.00051,9.51755]
[1779664642866,31.77,76859.51,0.5,-0.57034,0.00051,9.5216]
[1779664644577,31.77,76856.94,0.5,-0.57165,0.00051,9.5156]
[1779664648961,31.76,76855.57,0.5,-0.57235,0.00051,9.51234]
[1779664648988,31.76,76855.57,0.5,-0.57235,0.00051,9.51234]
[1779664649144,31.76,76855.57,0.5,-0.57235,0.00051,9.51234]
[1779664649206,31.76,76855.57,0.5,-0.57235,0.00051,9.51234]
[1779664649181,31.76,76855.46,0.5,-0.57241,0.00051,9.51207]
[1779664649338,31.76,76855.46,0.5,-0.57241,0.00051,9.51207]
[1779664649410,31.76,76855.46,0.5,-0.57241,0.00051,9.51207]
[1779664649419,31.76,76855.46,0.5,-0.57241,0.00051,9.51207]
[1779664649567,31.76,76855.46,0.5,-0.57241,0.00051,9.51207]
[1779664649578,31.76,76855.46,0.5,-0.57241,0.00051,9.51207]
[1779664649752,31.76,76855.46,0.5,-0.57241,0.00051,9.51207]
[1779664649983,31.76,76828.3,0.5,-0.58621,0.00051,9.44177]
[1779664650834,31.76,76828.3,0.5,-0.58621,0.00051,9.44177]
[1779664650936,31.76,76823.66,0.5,-0.58856,0.00051,9.42864]
[1779664651995,31.76,76823.66,0.5,-0.58856,0.00051,9.42864]
[1779664652005,31.76,76825.01,0.5,-0.58796,0.00051,9.423]
[1779664654972,31.76,76825.68,0.5,-0.58762,0.00051,9.42491]
[1779664655114,31.76,76825.68,0.5,-0.58762,0.00051,9.42491]
[1779664655216,31.76,76826.28,0.5,-0.58732,0.00051,9.4266]
[1779664657240,31.76,76827.24,0.5,-0.58683,0.00051,9.42931]
[1779664657686,31.76,76828.1,0.5,-0.5864,0.00051,9.43172]
[1779664661711,31.76,76834.13,0.5,-0.58334,0.00051,9.44832]
[1779664665739,31.76,76830.14,0.5,-0.58537,0.00051,9.43736]
[1779664671095,31.76,76829.95,0.5,-0.58547,0.00051,9.4368]
[1779664671199,31.76,76826.0,0.5,-0.58748,0.00051,9.42572]
[1779664671774,31.76,76826.0,0.5,-0.58748,0.00051,9.42572]
[1779664672027,31.76,76826.0,0.5,-0.58748,0.00051,9.42572]
[1779664672112,31.76,76826.0,0.5,-0.58748,0.00051,9.42572]
[1779664672182,31.75,76813.12,0.5,-0.59399,0.0005,9.38798]
[1779664672448,31.75,76813.12,0.5,-0.59399,0.0005,9.38798]
[1779664672460,31.75,76813.12,0.5,-0.59399,0.0005,9.38798]
[1779664672634,31.75,76813.12,0.5,-0.59399,0.0005,9.38798]
[1779664673082,31.75,76809.07,0.5,-0.59603,0.0005,9.37558]
[1779664674688,31.75,76809.21,0.5,-0.59596,0.0005,9.376]
[1779664675086,31.75,76808.84,0.5,-0.59615,0.0005,9.37484]
[1779664680843,31.75,76808.72,0.5,-0.59623,0.0005,9.3744]
[1779664681849,31.75,76806.92,0.5,-0.59713,0.0005,9.3688]
[1779664683151,31.75,76802.23,0.5,-0.5995,0.0005,9.35399]
[1779664684872,31.75,76799.86,0.5,-0.60069,0.0005,9.34636]
[1779664689906,31.74,76801.33,0.5,-0.59997,0.0005,9.351]
[1779664691919,31.74,76804.11,0.5,-0.59857,0.0005,9.35982]
[1779664694941,31.74,76802.46,0.5,-0.59941,0.0005,9.35452]
[1779664696955,31.74,76806.72,0.5,-0.59727,0.0005,9.36796]
[1779664701991,31.74,76807.5,0.5,-0.59688,0.0005,9.3704]
[1779664707025,31.74,76806.36,0.5,-0.59745,0.0005,9.36683]
[1779664712060,31.74,76805.8,0.5,-0.59783,0.0005,9.35552]
[1779664713067,31.74,76808.87,0.5,-0.59628,0.0005,9.36509]
[1779664718111,31.73,76810.22,0.5,-0.59561,0.0005,9.36922]
[1779664719815,31.73,76809.63,0.5,-0.59591,0.0005,9.36738]
[1779664720148,31.73,76817.73,0.5,-0.59182,0.00051,9.39187]
[1779664720461,31.73,76817.73,0.5,-0.59182,0.00051,9.39187]
[1779664721134,31.73,76817.73,0.5,-0.59182,0.00051,9.39186]
[1779664722202,31.73,76817.73,0.5,-0.59182,0.00051,9.39186]
[1779664722205,31.73,76827.3,0.5,-0.58697,0.00051,9.41953]
[1779664723196,31.73,76829.13,0.5,-0.58605,0.00051,9.42466]
[1779664725505,31.73,76829.19,0.5,-0.58602,0.00051,9.42481]
[1779664726274,31.73,76830.63,0.5,-0.58529,0.00051,9.42882]
[1779664730222,31.73,76831.93,0.5,-0.58463,0.00051,9.43241]
[1779664730236,31.73,76831.93,0.5,-0.58463,0.00051,9.43241]
[1779664730225,31.73,76832.37,0.5,-0.5844,0.00051,9.43361]
[1779664731202,31.73,76832.37,0.5,-0.58441,0.00051,9.4336]
[1779664732209,31.73,76835.16,0.5,-0.58299,0.00051,9.44119]
[1779664733218,31.73,76838.9,0.5,-0.58108,0.00051,9.45119]
[1779664734224,31.73,76840.82,0.5,-0.58011,0.00051,9.45623]
[1779664736243,31.73,76845.58,0.5,-0.57768,0.00051,9.46849]
[1779664738943,31.73,76847.02,0.5,-0.57695,0.00051,9.47212]
[1779664739265,31.73,76846.42,0.5,-0.57726,0.00051,9.47061]
[1779664744303,31.72,76847.67,0.5,-0.57663,0.00051,9.47371]
[1779664750652,31.72,76846.81,0.5,-0.57708,0.00051,9.4715]
[1779664756388,31.71,76846.94,0.5,-0.57703,0.00051,9.47173]
[1779664759427,31.71,76845.58,0.5,-0.57774,0.00051,9.46824]
[1779664760119,31.71,76842.99,0.5,-0.57906,0.00051,9.46158]
[1779664760934,31.7,76838.29,0.5,-0.58146,0.00051,9.44926]
[1779664767016,31.7,76837.97,0.5,-0.58163,0.00051,9.44837]
[1779664767065,31.7,76836.24,0.5,-0.58251,0.00051,9.44373]
[1779664772156,31.7,76835.9,0.5,-0.58277,0.00051,9.43332]
[1779664777540,31.7,76836.72,0.5,-0.58235,0.00051,9.43552]
[1779664779363,31.7,76832.95,0.5,-0.58427,0.00051,9.4253]
[1779664786445,31.7,76833.14,0.5,-0.58418,0.00051,9.4258]
[1779664790634,31.7,76827.28,0.5,-0.58717,0.00051,9.40945]
[1779664795694,31.7,76828.81,0.5,-0.58639,0.00051,9.41377]
[1779664795734,31.7,76826.33,0.5,-0.58765,0.00051,9.40677]
[1779664799324,31.7,76835.78,0.5,-0.58284,0.00051,9.43296]
[1779664804732,31.7,76836.8,0.5,-0.58232,0.00051,9.43569]
[1779664809767,31.69,76841.43,0.5,-0.57996,0.00051,9.44792]
[1779664816797,31.69,76841.17,0.5,-0.58011,0.00051,9.4472]
[1779664819277,31.69,76840.94,0.5,-0.58023,0.00051,9.44659]
[1779664819336,31.69,76847.27,0.5,-0.57699,0.00051,9.46286]
[1779664820843,31.69,76849.29,0.5,-0.57596,0.00051,9.46792]
[1779664824138,31.69,76851.35,0.5,-0.57491,0.00051,9.473]
[1779664825960,31.69,76851.15,0.5,-0.57502,0.00051,9.4725]
[1779664826012,31.69,76852.34,0.5,-0.57441,0.00051,9.47541]
[1779664827062,31.69,76863.08,0.5,-0.5689,0.00051,9.50077]
[1779664827762,31.69,76863.08,0.5,-0.5689,0.00051,9.50077]
[1779664827896,31.69,76863.08,0.5,-0.5689,0.00051,9.50077]
[1779664828901,31.69,76862.31,0.5,-0.5693,0.00051,9.49901]
[1779664830066,31.69,76855.92,0.5,-0.57258,0.00051,9.48406]
[1779664834209,31.68,76851.72,0.5,-0.57481,0.00051,9.46441]
[1779664835950,31.68,76849.81,0.5,-0.57579,0.00051,9.45968]
[1779664836959,31.68,76847.55,0.5,-0.57695,0.00051,9.45401]
[1779664838802,31.68,76847.35,0.5,-0.57705,0.00051,9.4535]
[1779664838971,31.68,76847.04,0.5,-0.57721,0.00051,9.45272]
[1779664839979,31.68,76844.89,0.5,-0.57831,0.00051,9.44722]
[1779664840986,31.68,76841.46,0.5,-0.58007,0.00051,9.43834]
[1779664843164,31.68,76836.02,0.5,-0.58285,0.00051,9.42386]
[1779664844332,31.68,76836.02,0.5,-0.58285,0.00051,9.42386]
[1779664847030,31.67,76839.01,0.5,-0.58133,0.00051,9.43182]
[1779664849890,31.67,76838.13,0.5,-0.58179,0.00051,9.42945]
[1779664850050,31.67,76838.27,0.5,-0.58172,0.00051,9.42981]
[1779664852882,31.67,76837.8,0.5,-0.58196,0.00051,9.42853]
[1779664853075,31.67,76836.89,0.5,-0.58243,0.00051,9.42609]
[1779664854349,31.67,76831.04,0.5,-0.58541,0.00051,9.41009]
[1779664857102,31.67,76824.41,0.5,-0.58879,0.00051,9.39133]
[1779664858831,31.67,76824.74,0.5,-0.58862,0.00051,9.39229]
[1779664859115,31.67,76824.43,0.5,-0.58878,0.00051,9.39139]
[1779664860122,31.67,76815.5,0.5,-0.59332,0.00051,9.36507]
[1779664864420,31.67,76812.55,0.5,-0.59482,0.00051,9.35609]
[1779664864705,31.67,76812.55,0.5,-0.59482,0.00051,9.35609]
[1779664865158,31.67,76812.55,0.5,-0.59482,0.00051,9.35609]
[1779664866323,31.67,76814.72,0.5,-0.59372,0.00051,9.36269]
[1779664871201,31.67,76810.25,0.5,-0.59599,0.00051,9.34899]
[1779664876241,31.67,76810.64,0.5,-0.59579,0.00051,9.35021]
[1779664881272,31.67,76810.02,0.5,-0.59611,0.00051,9.34829]
[1779664882279,31.67,76805.47,0.5,-0.59841,0.00051,9.33404]
[1779664884293,31.67,76807.47,0.5,-0.5974,0.00051,9.34035]
[1779664889328,31.67,76807.84,0.5,-0.59721,0.00051,9.34148]
[1779664894637,31.67,76805.86,0.5,-0.59831,0.00051,9.32569]
[1779664900405,31.66,76807.73,0.5,-0.59737,0.00051,9.33153]
[1779664905439,31.66,76806.46,0.5,-0.59802,0.00051,9.3275]
[1779664909470,31.66,76804.1,0.5,-0.59922,0.00051,9.31999]
[1779664910489,31.66,76798.5,0.5,-0.60205,0.00051,9.30188]
[1779664914583,31.66,76797.79,0.5,-0.60242,0.00051,9.29948]
[1779664918309,31.65,76800.21,0.5,-0.60121,0.00051,9.30733]
[1779664921554,31.65,76803.68,0.5,-0.59946,0.00051,9.31849]
[1779664924850,31.65,76801.57,0.5,-0.60053,0.00051,9.31168]
[1779664932633,31.65,76801.11,0.5,-0.60077,0.00051,9.31016]
[1779664933663,31.65,76801.11,0.5,-0.60077,0.00051,9.31016]
[1779664933679,31.65,76801.11,0.5,-0.60077,0.00051,9.31016]
[1779664933729,31.65,76801.11,0.5,-0.60077,0.00051,9.31016]
[1779664933740,31.65,76801.11,0.5,-0.60077,0.00051,9.31016]
[1779664934001,31.65,76801.11,0.5,-0.60077,0.00051,9.31016]
[1779664934007,31.65,76801.11,0.5,-0.60077,0.00051,9.31016]
[1779664934248,31.65,76801.11,0.5,-0.60077,0.00051,9.31016]
[1779664934504,31.65,76800.61,0.5,-0.60102,0.00051,9.30853]
[1779664934835,31.65,76800.61,0.5,-0.60102,0.00051,9.30853]
[1779664934869,31.65,76801.23,0.5,-0.60071,0.00051,9.31054]
[1779664936726,31.65,76801.02,0.5,-0.60082,0.00051,9.30985]
[1779664937150,31.65,76801.02,0.5,-0.60082,0.00051,9.30984]
[1779664940897,31.65,76801.02,0.5,-0.60082,0.00051,9.30983]
[1779664941054,31.65,76801.02,0.5,-0.60082,0.00051,9.30983]
[1779664941069,31.65,76800.52,0.5,-0.60108,0.00051,9.3082]
[1779664943672,31.65,76800.01,0.5,-0.60133,0.00051,9.30654]
[1779664943923,31.65,76800.02,0.5,-0.60133,0.00051,9.30656]
[1779664950037,31.64,76799.45,0.5,-0.60162,0.00051,9.30468]
[1779664952255,31.64,76798.87,0.5,-0.60192,0.00051,9.30278]
[1779664952278,31.64,76798.87,0.5,-0.60192,0.00051,9.30278]
[1779664952442,31.64,76798.87,0.5,-0.60192,0.00051,9.30278]
[1779664952446,31.64,76798.87,0.5,-0.60192,0.00051,9.30278]
[1779664952455,31.64,76798.94,0.5,-0.60198,0.00051,9.29339]
[1779664952669,31.64,76798.94,0.5,-0.60198,0.00051,9.29339]
[1779664952873,31.64,76798.94,0.5,-0.60198,0.00051,9.29339]
[1779664953779,31.64,76798.94,0.5,-0.60199,0.00051,9.29338]
[1779664955296,31.64,76798.94,0.5,-0.60199,0.00051,9.29338]
[1779664955429,31.64,76798.62,0.5,-0.60215,0.00051,9.29233]
[1779664960828,31.64,76798.62,0.5,-0.60215,0.00051,9.29231]
[1779664963364,31.64,76802.04,0.5,-0.60042,0.00051,9.30343]
[1779664964047,31.64,76802.04,0.5,-0.60042,0.00051,9.30343]
[1779664964149,31.64,76803.45,0.5,-0.59971,0.00051,9.30795]
[1779664965133,31.64,76805.1,0.5,-0.59887,0.00051,9.31324]
[1779664967877,31.64,76806.85,0.5,-0.59798,0.00051,9.31881]
[1779664972911,31.65,76809.55,0.5,-0.59659,0.00051,9.32733]
[1779664975204,31.65,76812.29,0.5,-0.5952,0.00051,9.33582]
[1779664975978,31.65,76817.19,0.5,-0.59271,0.00051,9.35069]
[1779664980970,31.65,76819.31,0.5,-0.59163,0.00051,9.35702]
[1779664986005,31.65,76819.61,0.5,-0.59147,0.00051,9.35791]
[1779664989029,31.65,76821.68,0.5,-0.59042,0.00051,9.36398]
[1779664994061,31.65,76821.45,0.5,-0.59054,0.00051,9.3633]
[1779665000105,31.65,76822.79,0.5,-0.58986,0.00051,9.3672]
[1779665003268,31.64,76816.38,0.5,-0.59313,0.00051,9.3482]
[1779665005413,31.64,76813.26,0.5,-0.59472,0.00051,9.33873]
[1779665011102,31.64,76813.69,0.5,-0.5945,0.00051,9.34004]
[1779665016107,31.64,76814.66,0.5,-0.5941,0.00051,9.33343]
[1779665019238,31.65,76812.5,0.5,-0.59519,0.00051,9.32684]
[1779665021253,31.65,76805.94,0.5,-0.59853,0.00051,9.30636]
[1779665022310,31.64,76803.51,0.5,-0.59977,0.00051,9.2986]
[1779665024181,31.64,76803.51,0.5,-0.59977,0.00051,9.29859]
[1779665024533,31.64,76800.06,0.5,-0.60152,0.00051,9.28742]
[1779665025553,31.64,76791.45,0.5,-0.60588,0.00051,9.2588]
[1779665026287,31.64,76791.45,0.5,-0.60588,0.00051,9.25881]
[1779665026699,31.64,76791.45,0.5,-0.60588,0.00051,9.25881]
[1779665027295,31.64,76791.03,0.5,-0.60609,0.00051,9.25739]
[1779665032552,31.64,76790.86,0.5,-0.60617,0.00051,9.25683]
[1779665039382,31.65,76791.01,0.5,-0.60609,0.00051,9.2574]
[1779665044426,31.65,76791.55,0.5,-0.60581,0.00051,9.25925]
[1779665050468,31.65,76789.19,0.5,-0.60701,0.0005,9.25118]
[1779665052482,31.65,76792.5,0.5,-0.60534,0.00051,9.26242]
[1779665054497,31.65,76796.43,0.5,-0.60335,0.00051,9.27556]
[1779665060278,31.65,76795.89,0.5,-0.60362,0.00051,9.27376]
[1779665066579,31.65,76795.22,0.5,-0.60396,0.00051,9.27152]
[1779665072622,31.65,76794.72,0.5,-0.60432,0.00051,9.26021]
[1779665075644,31.65,76796.58,0.5,-0.60338,0.00051,9.2664]
[1779665076651,31.65,76799.87,0.5,-0.60171,0.00051,9.27722]
[1779665081685,31.64,76799.14,0.5,-0.60209,0.00051,9.27479]
[1779665087427,31.64,76798.17,0.5,-0.60258,0.00051,9.27157]
[1779665090888,31.64,76797.6,0.5,-0.60288,0.00051,9.26966]
[1779665090905,31.64,76797.89,0.5,-0.60273,0.00051,9.2706]
[1779665096053,31.64,76797.19,0.5,-0.60309,0.00051,9.26827]
[1779665099813,31.64,76793.0,0.5,-0.60521,0.00051,9.25432]
[1779665101681,31.64,76790.93,0.5,-0.60625,0.00051,9.24734]
[1779665106862,31.64,76791.88,0.5,-0.60577,0.00051,9.25057]
[1779665111897,31.64,76791.28,0.5,-0.60607,0.00051,9.24854]
[1779665116933,31.64,76791.83,0.5,-0.6058,0.00051,9.2504]
[1779665121969,31.64,76791.18,0.5,-0.60613,0.00051,9.24819]
[1779665123982,31.64,76793.64,0.5,-0.60488,0.00051,9.2565]
[1779665125385,31.64,76793.64,0.5,-0.60488,0.00051,9.2565]
[1779665125479,31.64,76793.29,0.5,-0.60506,0.00051,9.25531]
[1779665126265,31.64,76787.35,0.5,-0.60806,0.00051,9.23508]
[1779665130024,31.64,76783.57,0.5,-0.60997,0.0005,9.22195]
[1779665131274,31.64,76783.57,0.5,-0.60997,0.0005,9.22195]
[1779665131411,31.64,76781.74,0.5,-0.611,0.0005,9.20581]
[1779665133046,31.64,76777.49,0.5,-0.61315,0.0005,9.19063]
[1779665136647,31.64,76777.07,0.5,-0.61336,0.0005,9.1891]
[1779665136756,31.64,76777.09,0.5,-0.61335,0.0005,9.18915]
[1779665136884,31.64,76777.09,0.5,-0.61335,0.0005,9.18915]
[1779665137726,31.64,76772.8,0.5,-0.61552,0.0005,9.17355]
[1779665138109,31.64,76770.56,0.5,-0.61664,0.0005,9.1653]
[1779665144707,31.64,76769.81,0.5,-0.61702,0.0005,9.16254]
[1779665146142,31.64,76771.24,0.5,-0.61629,0.0005,9.16786]
[1779665146405,31.64,76764.43,0.5,-0.61971,0.0005,9.14241]
[1779665150169,31.64,76766.13,0.5,-0.61886,0.0005,9.14883]
[1779665155205,31.64,76765.23,0.5,-0.61931,0.0005,9.14547]
[1779665158317,31.64,76765.63,0.5,-0.6191,0.0005,9.14699]
[1779665158601,31.64,76763.42,0.5,-0.62021,0.0005,9.13863]
[1779665159140,31.64,76763.42,0.5,-0.62021,0.0005,9.13863]
[1779665159154,31.64,76763.42,0.5,-0.62021,0.0005,9.13863]
[1779665159172,31.64,76763.42,0.5,-0.62021,0.0005,9.13863]
[1779665159181,31.64,76763.42,0.5,-0.62021,0.0005,9.13863]
[1779665159381,31.64,76763.42,0.5,-0.62021,0.0005,9.13863]
[1779665159389,31.64,76763.42,0.5,-0.62021,0.0005,9.13863]
[1779665159680,31.64,76763.42,0.5,-0.62021,0.0005,9.13863]
[1779665159692,31.64,76753.86,0.5,-0.62499,0.0005,9.10163]
[1779665160367,31.64,76753.86,0.5,-0.62499,0.0005,9.10163]
[1779665160369,31.64,76751.76,0.5,-0.62604,0.0005,9.09335]
[1779665164271,31.64,76753.3,0.5,-0.62527,0.0005,9.09947]
[1779665166547,31.64,76751.68,0.5,-0.62607,0.0005,9.09311]
[1779665169572,31.65,76751.68,0.5,-0.62607,0.0005,9.09312]
[1779665169628,31.65,76759.43,0.5,-0.62219,0.0005,9.12345]
[1779665169901,31.65,76759.43,0.5,-0.62219,0.0005,9.12345]
[1779665170622,31.65,76759.66,0.5,-0.62208,0.0005,9.12434]
[1779665173734,31.65,76762.82,0.5,-0.6205,0.0005,9.13643]
[1779665175613,31.65,76755.0,0.5,-0.62441,0.0005,9.1062]
[1779665181179,31.65,76755.27,0.5,-0.62427,0.0005,9.10731]
[1779665181387,31.65,76753.36,0.5,-0.62522,0.0005,9.09982]
[1779665186687,31.65,76750.92,0.5,-0.62643,0.0005,9.09023]
[1779665186825,31.65,76750.92,0.5,-0.62643,0.0005,9.09023]
[1779665187187,31.65,76750.92,0.5,-0.62643,0.0005,9.09023]
[1779665187762,31.65,76750.92,0.5,-0.62643,0.0005,9.09023]
[1779665187834,31.65,76750.92,0.5,-0.62643,0.0005,9.09023]
[1779665190907,31.65,76751.63,0.5,-0.62607,0.0005,9.09306]
[1779665190927,31.65,76751.9,0.5,-0.62594,0.0005,9.09413]
[1779665192917,31.65,76751.9,0.5,-0.62606,0.0005,9.08434]
[1779665193471,31.65,76752.35,0.5,-0.62584,0.0005,9.08612]
[1779665196009,31.65,76752.39,0.5,-0.62582,0.0005,9.08627]
[1779665196990,31.65,76753.19,0.5,-0.62542,0.0005,9.08943]
[1779665197004,31.65,76753.19,0.5,-0.62542,0.0005,9.08943]
[1779665197498,31.65,76753.19,0.5,-0.62542,0.0005,9.08942]
[1779665202067,31.65,76754.31,0.5,-0.62487,0.0005,9.09379]
[1779665203143,31.65,76754.28,0.5,-0.62488,0.0005,9.09368]
[1779665203542,31.65,76754.28,0.5,-0.62488,0.0005,9.09366]
[1779665205157,31.65,76754.13,0.5,-0.62496,0.0005,9.09306]
[1779665205556,31.65,76756.27,0.5,-0.62389,0.0005,9.10144]
[1779665205933,31.65,76756.27,0.5,-0.62389,0.0005,9.10144]
[1779665206563,31.65,76756.22,0.5,-0.62392,0.0005,9.10123]
[1779665211604,31.64,76755.95,0.5,-0.62406,0.0005,9.10011]
[1779665212385,31.64,76755.95,0.5,-0.62406,0.0005,9.10011]
[1779665212607,31.64,76748.81,0.5,-0.62763,0.0005,9.07181]
[1779665213240,31.64,76748.81,0.5,-0.62763,0.0005,9.07181]
[1779665213247,31.64,76748.81,0.5,-0.62763,0.0005,9.07181]
[1779665213615,31.64,76742.71,0.5,-0.63067,0.0005,9.04705]
[1779665214238,31.64,76742.71,0.5,-0.63067,0.0005,9.04705]
[1779665214622,31.64,76741.39,0.5,-0.63133,0.0005,9.04162]
[1779665215242,31.64,76741.39,0.5,-0.63133,0.0005,9.04162]
[1779665215253,31.64,76741.39,0.5,-0.63133,0.0005,9.04162]
[1779665215630,31.64,76741.05,0.5,-0.6315,0.0005,9.04021]
[1779665218407,31.64,76740.46,0.5,-0.6318,0.0005,9.03776]
[1779665218532,31.64,76740.46,0.5,-0.6318,0.0005,9.03776]
[1779665218544,31.64,76740.46,0.5,-0.6318,0.0005,9.03776]
[1779665218623,31.64,76740.46,0.5,-0.6318,0.0005,9.03776]
[1779665218666,31.64,76738.36,0.5,-0.63284,0.0005,9.02905]
[1779665219570,31.64,76738.36,0.5,-0.63284,0.0005,9.02905]
[1779665219671,31.64,76737.04,0.5,-0.6335,0.0005,9.02354]
[1779665221560,31.64,76737.04,0.5,-0.6335,0.0005,9.02353]
[1779665221696,31.64,76736.61,0.5,-0.63371,0.0005,9.02173]
[1779665222747,31.64,76736.61,0.5,-0.63371,0.0005,9.02173]
[1779665223051,31.64,76737.49,0.5,-0.63328,0.0005,9.0254]
[1779665223226,31.64,76737.49,0.5,-0.63328,0.0005,9.0254]
[1779665223502,31.64,76737.49,0.5,-0.63328,0.0005,9.0254]
[1779665223709,31.64,76742.44,0.5,-0.63082,0.0005,9.04587]
[1779665224454,31.64,76742.44,0.5,-0.63082,0.0005,9.04587]
[1779665224713,31.64,76735.49,0.5,-0.63427,0.0005,9.01701]
[1779665225720,31.64,76738.17,0.5,-0.63294,0.0005,9.02821]
[1779665226497,31.64,76738.17,0.5,-0.63294,0.0005,9.02821]
[1779665226730,31.64,76738.03,0.5,-0.63301,0.0005,9.02762]
[1779665228185,31.64,76739.23,0.5,-0.63242,0.0005,9.0326]
[1779665228741,31.64,76738.91,0.5,-0.63258,0.0005,9.03126]
[1779665229747,31.64,76741.07,0.5,-0.6315,0.0005,9.04018]
[1779665232697,31.64,76740.77,0.5,-0.63166,0.0005,9.03891]
[1779665232770,31.64,76740.37,0.5,-0.63186,0.0005,9.03724]
[1779665236637,31.64,76740.0,0.5,-0.63205,0.0005,9.03566]
[1779665236796,31.63,76739.22,0.5,-0.63244,0.0005,9.03241]
[1779665240847,31.63,76738.95,0.5,-0.63258,0.0005,9.03127]
[1779665241831,31.63,76739.2,0.5,-0.63246,0.0005,9.03226]
[1779665245922,31.63,76739.63,0.5,-0.63225,0.0005,9.034]
[1779665246869,31.63,76739.72,0.5,-0.6322,0.0005,9.03437]
[1779665248847,31.63,76739.49,0.5,-0.63232,0.0005,9.03343]
[1779665248868,31.63,76739.18,0.5,-0.63247,0.0005,9.03214]
[1779665249606,31.63,76739.18,0.5,-0.63247,0.0005,9.03214]
[1779665250384,31.63,76739.58,0.5,-0.63227,0.0005,9.0338]
[1779665250485,31.63,76745.85,0.5,-0.62915,0.0005,9.05954]
[1779665251063,31.63,76745.85,0.5,-0.62915,0.0005,9.05954]
[1779665251079,31.63,76746.31,0.5,-0.62904,0.0005,9.05158]
[1779665254672,31.63,76745.38,0.5,-0.6295,0.0005,9.04783]
[1779665254685,31.64,76739.03,0.5,-0.63266,0.0005,9.02179]
[1779665255931,31.64,76740.56,0.5,-0.63189,0.0005,9.02816]
[1779665257187,31.64,76745.23,0.5,-0.62956,0.0005,9.04734]
[1779665258957,31.64,76746.9,0.5,-0.62872,0.0005,9.05417]
[1779665259962,31.64,76745.37,0.5,-0.62948,0.0005,9.04799]
[1779665260969,31.64,76742.43,0.5,-0.63095,0.0005,9.03595]
[1779665262984,31.64,76741.13,0.5,-0.6316,0.0005,9.03059]
[1779665264997,31.64,76739.68,0.5,-0.63232,0.0005,9.02459]
[1779665270039,31.64,76738.42,0.5,-0.63296,0.0005,9.01929]
[1779665272333,31.64,76739.02,0.5,-0.63266,0.0005,9.02177]
[1779665272434,31.63,76739.89,0.5,-0.63223,0.0005,9.02534]
[1779665275397,31.63,76739.71,0.5,-0.63233,0.0005,9.02457]
[1779665275498,31.63,76739.46,0.5,-0.63245,0.0005,9.02351]
[1779665280548,31.63,76738.75,0.5,-0.63281,0.0005,9.02057]
[1779665280574,31.63,76738.87,0.5,-0.63275,0.0005,9.02107]
[1779665283131,31.63,76743.07,0.5,-0.63066,0.0005,9.03841]
[1779665285144,31.63,76744.39,0.5,-0.63,0.0005,9.04379]
[1779665286152,31.63,76746.01,0.5,-0.62919,0.0005,9.05039]
[1779665287165,31.63,76746.01,0.5,-0.62919,0.0005,9.05039]
[1779665287174,31.63,76746.01,0.5,-0.62919,0.0005,9.05039]
[1779665287187,31.63,76746.01,0.5,-0.62919,0.0005,9.05039]
[1779665287250,31.63,76747.44,0.5,-0.62848,0.0005,9.05619]
[1779665288930,31.63,76747.44,0.5,-0.62847,0.0005,9.0562]
[1779665289172,31.63,76751.43,0.5,-0.62648,0.0005,9.0722]
[1779665297466,31.63,76752.9,0.5,-0.62575,0.0005,9.07802]
[1779665302265,31.63,76754.85,0.5,-0.62477,0.0005,9.08572]
[1779665307536,31.64,76756.49,0.5,-0.62395,0.0005,9.09217]
[1779665311329,31.64,76758.72,0.5,-0.62295,0.0005,9.09106]
[1779665316642,31.64,76758.32,0.5,-0.62315,0.0005,9.08952]
[1779665316874,31.64,76758.32,0.5,-0.62315,0.0005,9.08952]
[1779665316886,31.64,76766.33,0.5,-0.61912,0.0005,9.1202]
[1779665317606,31.64,76773.73,0.5,-0.61539,0.0005,9.14772]
[1779665320050,31.64,76773.73,0.5,-0.61539,0.0005,9.14772]
[1779665320392,31.64,76773.52,0.5,-0.61549,0.0005,9.14697]
[1779665321399,31.64,76775.79,0.5,-0.61435,0.0005,9.15527]
[1779665324836,31.64,76776.36,0.5,-0.61406,0.00051,9.15732]
[1779665324932,31.64,76778.58,0.5,-0.61294,0.00051,9.16532]
[1779665326574,31.64,76784.43,0.5,-0.60998,0.00051,9.18609]
[1779665327681,31.64,76788.47,0.5,-0.60793,0.00051,9.20015]
[1779665328512,31.64,76788.47,0.5,-0.60793,0.00051,9.20015]
[1779665328613,31.64,76788.27,0.5,-0.60803,0.00051,9.19947]
[1779665330526,31.64,76788.27,0.5,-0.60803,0.00051,9.19947]
[1779665330570,31.64,76789.25,0.5,-0.60753,0.00051,9.20286]
[1779665332476,31.64,76794.16,0.5,-0.60503,0.00051,9.21958]
[1779665337810,31.64,76794.65,0.5,-0.60478,0.00051,9.22122]
[1779665337883,31.64,76784.77,0.5,-0.6098,0.00051,9.18734]
[1779665339528,31.64,76782.66,0.5,-0.61087,0.00051,9.1799]
[1779665343552,31.64,76785.5,0.5,-0.60944,0.00051,9.18983]
[1779665345568,31.64,76786.95,0.5,-0.6087,0.00051,9.19488]
[1779665347817,31.64,76788.68,0.5,-0.60782,0.00051,9.2009]
[1779665353624,31.64,76789.96,0.5,-0.60715,0.00051,9.2054]
[1779665356693,31.64,76792.05,0.5,-0.60609,0.00051,9.21255]
[1779665362691,31.65,76792.86,0.5,-0.60568,0.00051,9.2153]
[1779665363695,31.64,76785.74,0.5,-0.60929,0.00051,9.19084]
[1779665366942,31.64,76780.1,0.5,-0.61215,0.00051,9.17093]
[1779665368799,31.64,76780.1,0.5,-0.61215,0.00051,9.17092]
[1779665368851,31.64,76777.63,0.5,-0.6134,0.00051,9.16207]
[1779665372837,31.64,76777.65,0.5,-0.6135,0.00051,9.15242]
[1779665372926,31.64,76778.01,0.5,-0.61331,0.00051,9.15372]
[1779665377854,31.65,76789.08,0.5,-0.6077,0.00051,9.19274]
[1779665379806,31.65,76792.62,0.5,-0.6059,0.00051,9.20482]
[1779665380813,31.65,76786.94,0.5,-0.60879,0.00051,9.18533]
[1779665384841,31.64,76784.91,0.5,-0.60982,0.00051,9.17822]
[1779665385847,31.64,76782.28,0.5,-0.61115,0.00051,9.16896]
[1779665388870,31.64,76779.99,0.5,-0.61231,0.00051,9.16082]
[1779665389885,31.64,76774.01,0.5,-0.61533,0.0005,9.1392]
[1779665391900,31.65,76771.56,0.5,-0.61657,0.0005,9.1302]
[1779665393914,31.65,76773.23,0.5,-0.61573,0.0005,9.13635]
[1779665397941,31.65,76775.0,0.5,-0.61482,0.00051,9.1429]
[1779665402978,31.65,76776.38,0.5,-0.61411,0.00051,9.14801]
[1779665408022,31.66,76777.78,0.5,-0.61339,0.00051,9.15315]
[1779665413058,31.66,76778.5,0.5,-0.61302,0.00051,9.15582]
[1779665418348,31.66,76772.37,0.5,-0.6161,0.0005,9.13358]
[1779665419099,31.66,76772.37,0.5,-0.6161,0.0005,9.13359]
[1779665424138,31.66,76772.47,0.5,-0.61604,0.0005,9.13402]
[1779665431187,31.66,76773.51,0.5,-0.61564,0.00051,9.12804]
[1779665434011,31.66,76778.91,0.5,-0.61291,0.00051,9.14761]
[1779665435217,31.66,76785.3,0.5,-0.60968,0.00051,9.17023]
[1779665436224,31.66,76787.64,0.5,-0.60849,0.00051,9.17837]
[1779665442671,31.66,76787.13,0.5,-0.60875,0.00051,9.1766]
[1779665442899,31.66,76787.13,0.5,-0.60875,0.00051,9.1766]
[1779665442924,31.66,76787.13,0.5,-0.60875,0.00051,9.1766]
[1779665443001,31.66,76787.24,0.5,-0.60869,0.00051,9.17697]
[1779665443241,31.66,76787.24,0.5,-0.60869,0.00051,9.17697]
[1779665443343,31.66,76806.26,0.5,-0.59901,0.00051,9.24021]
[1779665445244,31.66,76806.26,0.5,-0.599,0.00051,9.24023]
[1779665445421,31.66,76806.26,0.5,-0.599,0.00051,9.24023]
[1779665445536,31.66,76806.26,0.5,-0.599,0.00051,9.24023]
[1779665445741,31.66,76806.26,0.5,-0.599,0.00051,9.24023]
[1779665445743,31.66,76815.49,0.5,-0.59428,0.00051,9.26896]
[1779665447303,31.66,76815.46,0.5,-0.5943,0.00051,9.26885]
[1779665448561,31.66,76821.16,0.5,-0.59138,0.00051,9.28594]
[1779665454351,31.66,76823.91,0.5,-0.58997,0.00051,9.29401]
[1779665455357,31.66,76820.93,0.5,-0.5915,0.00051,9.28525]
[1779665458636,31.66,76818.53,0.5,-0.59273,0.00051,9.2781]
[1779665461894,31.66,76808.28,0.5,-0.59798,0.00051,9.24657]
[1779665463059,31.66,76817.61,0.5,-0.5932,0.00051,9.27533]
[1779665463942,31.66,76817.61,0.5,-0.5932,0.00051,9.27533]
[1779665463993,31.66,76828.01,0.5,-0.58786,0.00051,9.30582]
[1779665464255,31.66,76828.01,0.5,-0.58786,0.00051,9.30582]
[1779665464807,31.66,76836.26,0.5,-0.58361,0.00052,9.32882]
[1779665465433,31.66,76836.26,0.5,-0.58361,0.00052,9.32883]
[1779665466979,31.66,76838.46,0.5,-0.58248,0.00052,9.33477]
[1779665468708,31.66,76827.65,0.5,-0.58805,0.00051,9.30478]
[1779665472496,31.66,76832.08,0.5,-0.58577,0.00051,9.31727]
[1779665473501,31.66,76833.69,0.5,-0.58494,0.00052,9.32173]
[1779665477528,31.65,76830.27,0.5,-0.58671,0.00051,9.31214]
[1779665478469,31.65,76830.27,0.5,-0.58671,0.00051,9.31214]
[1779665478781,31.65,76840.21,0.5,-0.58159,0.00052,9.33937]
[1779665480019,31.65,76846.8,0.5,-0.57819,0.00052,9.35657]
[1779665481083,31.65,76846.8,0.5,-0.57819,0.00052,9.35657]
[1779665481478,31.65,76846.8,0.5,-0.57819,0.00052,9.35657]
[1779665481575,31.65,76847.05,0.5,-0.57806,0.00052,9.35721]
[1779665483570,31.65,76848.97,0.5,-0.57707,0.00052,9.36209]
[1779665488536,31.65,76847.95,0.5,-0.57759,0.00052,9.35953]
[1779665488685,31.65,76847.95,0.5,-0.57759,0.00052,9.35953]
[1779665488721,31.65,76847.95,0.5,-0.57759,0.00052,9.35953]
[1779665488869,31.65,76847.95,0.5,-0.57759,0.00052,9.35953]
[1779665489030,31.65,76847.95,0.5,-0.57759,0.00052,9.35953]
[1779665489127,31.65,76865.25,0.5,-0.56863,0.00052,9.40115]
[1779665489895,31.65,76865.25,0.5,-0.56863,0.00052,9.40115]
[1779665489905,31.65,76870.84,0.5,-0.56572,0.00052,9.41359]
[1779665493639,31.65,76868.69,0.5,-0.56691,0.00052,9.39933]
[1779665494216,31.65,76868.69,0.5,-0.56691,0.00052,9.39933]
[1779665494344,31.65,76868.69,0.5,-0.56691,0.00052,9.39933]
[1779665494992,31.65,76872.78,0.5,-0.56479,0.00052,9.40824]
[1779665496714,31.65,76873.19,0.5,-0.56458,0.00052,9.40911]
[1779665497030,31.65,76873.19,0.5,-0.56458,0.00052,9.40911]
[1779665497084,31.65,76873.19,0.5,-0.56458,0.00052,9.40911]
[1779665497106,31.65,76873.19,0.5,-0.56458,0.00052,9.40911]
[1779665497122,31.65,76873.19,0.5,-0.56458,0.00052,9.40911]
[1779665497105,31.65,76886.86,0.5,-0.55746,0.00052,9.43692]
[1779665497163,31.65,76886.86,0.5,-0.55746,0.00052,9.43692]
[1779665497725,31.65,76886.86,0.5,-0.55746,0.00052,9.43692]
[1779665497737,31.65,76886.86,0.5,-0.55746,0.00052,9.43692]
[1779665497825,31.65,76895.78,0.5,-0.5528,0.00052,9.45346]
[1779665498920,31.65,76905.06,0.5,-0.54794,0.00052,9.4693]
[1779665499588,31.65,76905.06,0.5,-0.54794,0.00052,9.4693]
[1779665500690,31.65,76902.8,0.5,-0.54913,0.00052,9.46557]
[1779665502134,31.65,76902.8,0.5,-0.54913,0.00052,9.46557]
[1779665502152,31.65,76902.8,0.5,-0.54913,0.00052,9.46557]
[1779665501697,31.65,76900.34,0.5,-0.55041,0.00052,9.46142]
[1779665502705,31.65,76900.09,0.5,-0.55055,0.00052,9.46099]
[1779665503712,31.65,76893.02,0.5,-0.55424,0.00052,9.44848]
[1779665505726,31.65,76899.3,0.5,-0.55096,0.00052,9.45963]
[1779665507129,31.65,76899.3,0.5,-0.55096,0.00052,9.45963]
[1779665506733,31.65,76901.75,0.5,-0.54968,0.00052,9.4638]
[1779665508020,31.65,76897.65,0.5,-0.55182,0.00052,9.45676]
[1779665511767,31.65,76899.9,0.5,-0.55065,0.00052,9.46066]
[1779665516803,31.65,76901.16,0.5,-0.54999,0.00052,9.4628]
[1779665519004,31.64,76897.29,0.5,-0.55202,0.00052,9.45611]
[1779665520127,31.64,76889.76,0.5,-0.55595,0.00052,9.44241]
[1779665521031,31.64,76889.76,0.5,-0.55595,0.00052,9.44241]
[1779665521082,31.64,76882.99,0.5,-0.55949,0.00052,9.42931]
[1779665522179,31.64,76881.35,0.5,-0.56035,0.00052,9.42602]
[1779665522845,31.64,76881.19,0.5,-0.56043,0.00052,9.4257]
[1779665523852,31.64,76876.54,0.5,-0.56286,0.00052,9.41613]
[1779665524859,31.64,76880.76,0.5,-0.56066,0.00052,9.42481]
[1779665525866,31.64,76878.93,0.5,-0.56162,0.00052,9.42106]
[1779665526878,31.64,76875.17,0.5,-0.56358,0.00052,9.41322]
[1779665532560,31.63,76873.98,0.5,-0.56421,0.00052,9.41065]
[1779665535936,31.63,76871.91,0.5,-0.5653,0.00052,9.40614]
[1779665538960,31.62,76869.83,0.5,-0.56639,0.00052,9.40156]
[1779665540972,31.62,76877.44,0.5,-0.56243,0.00052,9.41785]
[1779665546008,31.62,76877.04,0.5,-0.56265,0.00052,9.41698]
[1779665547015,31.61,76879.23,0.5,-0.56151,0.00052,9.42151]
[1779665549029,31.61,76883.05,0.5,-0.55952,0.00052,9.42922]
[1779665550040,31.61,76885.85,0.5,-0.55806,0.00052,9.43472]
[1779665551203,31.61,76885.85,0.5,-0.55806,0.00052,9.43472]
[1779665551211,31.61,76886.46,0.5,-0.5578,0.00052,9.4264]
[1779665556488,31.6,76887.58,0.5,-0.55723,0.00052,9.4285]
[1779665557088,31.6,76891.16,0.5,-0.55536,0.00052,9.43526]
[1779665560111,31.59,76886.51,0.5,-0.55781,0.00052,9.42639]
[1779665562124,31.59,76882.47,0.5,-0.55992,0.00052,9.4184]
[1779665565145,31.59,76875.05,0.5,-0.56381,0.00052,9.40305]
[1779665566152,31.59,76871.09,0.5,-0.56588,0.00052,9.3945]
[1779665570182,31.58,76868.75,0.5,-0.56711,0.00052,9.3893]
[1779665571188,31.58,76870.43,0.5,-0.56623,0.00052,9.39301]
[1779665572243,31.58,76881.23,0.5,-0.56059,0.00052,9.41582]
[1779665574214,31.58,76884.21,0.5,-0.55904,0.00052,9.42178]
[1779665579244,31.57,76879.65,0.5,-0.56144,0.00052,9.41254]
[1779665580251,31.57,76874.97,0.5,-0.56389,0.00052,9.40274]
[1779665581258,31.57,76871.8,0.5,-0.56554,0.00052,9.39591]
[1779665582265,31.57,76879.6,0.5,-0.56147,0.00052,9.41242]
[1779665586396,31.57,76869.82,0.5,-0.56659,0.00052,9.39152]
[1779665588308,31.56,76870.05,0.5,-0.56647,0.00052,9.39201]
[1779665589584,31.56,76878.23,0.5,-0.5622,0.00052,9.40954]
[1779665595358,31.56,76877.99,0.5,-0.56233,0.00052,9.40901]
[1779665596364,31.56,76874.2,0.5,-0.56432,0.00052,9.401]
[1779665597371,31.56,76876.55,0.5,-0.56309,0.00052,9.40598]
[1779665603103,31.56,76876.16,0.5,-0.5633,0.00052,9.40514]
[1779665603152,31.56,76876.16,0.5,-0.5633,0.00052,9.40514]
[1779665603204,31.55,76876.64,0.5,-0.56305,0.00052,9.40614]
[1779665604927,31.55,76867.5,0.5,-0.56783,0.00052,9.38623]
[1779665608732,31.55,76868.53,0.5,-0.56729,0.00052,9.38853]
[1779665609039,31.55,76864.22,0.5,-0.56955,0.00052,9.37873]
[1779665612988,31.55,76862.6,0.5,-0.57047,0.00052,9.36541]
[1779665613013,31.55,76859.41,0.5,-0.57213,0.00052,9.35787]
[1779665618018,31.55,76860.86,0.5,-0.57138,0.00052,9.36129]
[1779665618040,31.55,76860.86,0.5,-0.57138,0.00052,9.36129]
[1779665618083,31.54,76860.46,0.5,-0.57159,0.00052,9.36034]
[1779665621775,31.54,76855.08,0.5,-0.5744,0.00052,9.34735]
[1779665623556,31.54,76849.87,0.5,-0.57712,0.00052,9.33432]
[1779665628746,31.54,76850.18,0.5,-0.57697,0.00052,9.33506]
[1779665629060,31.54,76850.18,0.5,-0.57697,0.00052,9.33506]
[1779665629163,31.53,76841.77,0.5,-0.58135,0.00052,9.31319]
[1779665629334,31.53,76841.77,0.5,-0.58135,0.00052,9.31319]
[1779665629345,31.53,76841.77,0.5,-0.58135,0.00052,9.31319]
[1779665629357,31.53,76841.77,0.5,-0.58135,0.00052,9.31319]
[1779665629523,31.53,76841.77,0.5,-0.58135,0.00052,9.31319]
[1779665629539,31.53,76841.77,0.5,-0.58135,0.00052,9.31319]
[1779665629738,31.53,76841.77,0.5,-0.58135,0.00052,9.31319]
[1779665630238,31.53,76829.31,0.5,-0.58782,0.00052,9.27875]
[1779665631228,31.53,76829.31,0.5,-0.58782,0.00052,9.27875]
[1779665631289,31.53,76825.65,0.5,-0.58971,0.00052,9.26817]
[1779665632047,31.53,76825.65,0.5,-0.58971,0.00052,9.26817]
[1779665632202,31.53,76824.84,0.5,-0.59013,0.00052,9.26579]
[1779665635180,31.53,76822.87,0.5,-0.59116,0.00052,9.25994]
[1779665640674,31.53,76821.52,0.5,-0.59187,0.00052,9.25588]
[1779665642689,31.52,76823.45,0.5,-0.59087,0.00052,9.26159]
[1779665645249,31.52,76825.33,0.5,-0.58991,0.00052,9.26708]
[1779665647254,31.52,76811.55,0.5,-0.59703,0.00052,9.22529]
[1779665648973,31.52,76811.55,0.5,-0.59703,0.00052,9.22529]
[1779665649053,31.52,76806.96,0.5,-0.59939,0.00051,9.21072]
[1779665650008,31.52,76809.4,0.5,-0.59814,0.00051,9.21849]
[1779665651664,31.52,76811.35,0.5,-0.59713,0.00052,9.22464]
[1779665653766,31.52,76820.32,0.5,-0.59251,0.00052,9.25217]
[1779665655883,31.52,76820.32,0.5,-0.59251,0.00052,9.25217]
[1779665655885,31.52,76822.14,0.5,-0.59157,0.00052,9.25757]
[1779665660075,31.51,76817.19,0.5,-0.59414,0.00052,9.24259]
[1779665665850,31.51,76816.82,0.5,-0.59435,0.00052,9.24137]
[1779665671038,31.5,76817.3,0.5,-0.59411,0.00052,9.24278]
[1779665676927,31.5,76820.55,0.5,-0.59254,0.00052,9.24285]
[1779665679163,31.5,76825.72,0.5,-0.58987,0.00052,9.25814]
[1779665684983,31.49,76829.84,0.5,-0.58774,0.00052,9.27002]
[1779665686105,31.49,76832.45,0.5,-0.58639,0.00052,9.27744]
[1779665688318,31.49,76826.63,0.5,-0.58941,0.00052,9.26075]
[1779665690787,31.49,76827.73,0.5,-0.58884,0.00052,9.26392]
[1779665691380,31.49,76827.73,0.5,-0.58884,0.00052,9.26392]
[1779665691032,31.49,76827.58,0.5,-0.58892,0.00052,9.26347]
[1779665691550,31.49,76827.58,0.5,-0.58892,0.00052,9.26347]
[1779665691579,31.49,76827.58,0.5,-0.58892,0.00052,9.26347]
[1779665691641,31.49,76827.58,0.5,-0.58892,0.00052,9.26347]
[1779665691741,31.49,76827.58,0.5,-0.58892,0.00052,9.26347]
[1779665692034,31.49,76843.88,0.5,-0.58045,0.00052,9.30862]
[1779665693352,31.49,76843.88,0.5,-0.58045,0.00052,9.30862]
[1779665693049,31.49,76861.11,0.5,-0.57145,0.00052,9.35175]
[1779665693394,31.49,76861.11,0.5,-0.57145,0.00052,9.35175]
[1779665694050,31.49,76864.1,0.5,-0.56989,0.00052,9.35875]
[1779665695246,31.49,76864.1,0.5,-0.56989,0.00052,9.35875]
[1779665695256,31.49,76864.1,0.5,-0.56989,0.00052,9.35875]
[1779665695290,31.49,76865.36,0.5,-0.56923,0.00052,9.36165]
[1779665697070,31.49,76869.25,0.5,-0.5672,0.00052,9.37046]
[1779665698410,31.49,76869.2,0.5,-0.56723,0.00052,9.37034]
[1779665699084,31.49,76870.28,0.5,-0.56666,0.00052,9.37273]
[1779665702104,31.48,76872.5,0.5,-0.5655,0.00052,9.3776]
[1779665703112,31.48,76865.24,0.5,-0.56931,0.00052,9.36132]
[1779665703540,31.48,76865.24,0.5,-0.56931,0.00052,9.36132]
[1779665703674,31.48,76865.24,0.5,-0.56931,0.00052,9.36132]
[1779665703681,31.48,76865.24,0.5,-0.56931,0.00052,9.36132]
[1779665703890,31.48,76865.24,0.5,-0.56931,0.00052,9.36132]
[1779665703898,31.48,76865.24,0.5,-0.56931,0.00052,9.36132]
[1779665704105,31.48,76865.24,0.5,-0.56931,0.00052,9.36132]
[1779665704206,31.48,76862.29,0.5,-0.57085,0.00052,9.35447]
[1779665706132,31.48,76870.91,0.5,-0.56634,0.00052,9.3741]
[1779665706527,31.48,76870.91,0.5,-0.56634,0.00052,9.3741]
[1779665707139,31.48,76872.21,0.5,-0.56566,0.00052,9.37695]
[1779665711168,31.48,76873.95,0.5,-0.56476,0.00052,9.38069]
[1779665716204,31.47,76875.25,0.5,-0.56409,0.00053,9.38343]
[1779665721240,31.46,76875.78,0.5,-0.56382,0.00053,9.38452]
[1779665726275,31.46,76875.71,0.5,-0.56387,0.00053,9.38434]
[1779665729366,31.46,76881.8,0.5,-0.56067,0.00053,9.39702]
[1779665729927,31.46,76881.8,0.5,-0.56067,0.00053,9.39702]
[1779665730399,31.46,76900.8,0.5,-0.55066,0.00053,9.43275]
[1779665731462,31.46,76900.8,0.5,-0.55066,0.00053,9.43275]
[1779665732340,31.46,76906.07,0.5,-0.54793,0.00053,9.43212]
[1779665733426,31.46,76906.07,0.5,-0.54793,0.00053,9.43212]
[1779665733344,31.46,76910.39,0.5,-0.54564,0.00053,9.43904]
[1779665734351,31.46,76911.67,0.5,-0.54497,0.00053,9.44103]
[1779665736823,31.46,76911.28,0.5,-0.54517,0.00053,9.44042]
[1779665736839,31.46,76911.28,0.5,-0.54517,0.00053,9.44042]
[1779665737347,31.46,76911.28,0.5,-0.54517,0.00053,9.44042]
[1779665737375,31.46,76911.28,0.5,-0.54517,0.00053,9.44042]
[1779665737420,31.46,76920.82,0.5,-0.54012,0.00053,9.45448]
[1779665737490,31.46,76920.82,0.5,-0.54012,0.00053,9.45448]
[1779665737505,31.46,76920.82,0.5,-0.54012,0.00053,9.45448]
[1779665737643,31.46,76920.82,0.5,-0.54012,0.00053,9.45448]
[1779665737857,31.46,76920.82,0.5,-0.54012,0.00053,9.45448]
[1779665737884,31.46,76920.82,0.5,-0.54012,0.00053,9.45448]
[1779665737888,31.46,76920.82,0.5,-0.54012,0.00053,9.45448]
[1779665738380,31.46,76920.85,0.5,-0.54011,0.00053,9.45452]
[1779665739048,31.46,76920.85,0.5,-0.54011,0.00053,9.45452]
[1779665739394,31.46,76929.11,0.5,-0.53573,0.00053,9.46546]
[1779665740464,31.46,76928.91,0.5,-0.53584,0.00053,9.46521]
[1779665741400,31.46,76924.42,0.5,-0.53822,0.00053,9.45939]
[1779665742438,31.46,76917.58,0.5,-0.54184,0.00053,9.44988]
[1779665742990,31.46,76917.58,0.5,-0.54184,0.00053,9.44988]
[1779665743414,31.46,76917.58,0.5,-0.54184,0.00053,9.44988]
[1779665745429,31.46,76923.79,0.5,-0.53855,0.00053,9.45855]
[1779665747442,31.46,76918.35,0.5,-0.54143,0.00053,9.451]
[1779665748450,31.46,76916.45,0.5,-0.54243,0.00053,9.44824]
[1779665753486,31.46,76915.68,0.5,-0.54284,0.00053,9.44712]
[1779665754493,31.46,76921.91,0.5,-0.53954,0.00053,9.45601]
[1779665755526,31.46,76920.15,0.5,-0.54047,0.00053,9.45356]
[1779665760808,31.47,76913.92,0.5,-0.54376,0.00053,9.4445]
[1779665763059,31.47,76911.21,0.5,-0.54519,0.00053,9.44036]
[1779665767583,31.47,76906.52,0.5,-0.54768,0.00053,9.43289]
[1779665768802,31.47,76906.52,0.5,-0.54768,0.00053,9.43289]
[1779665768856,31.47,76906.52,0.5,-0.54768,0.00053,9.43289]
[1779665768908,31.47,76906.52,0.5,-0.54768,0.00053,9.43289]
[1779665769041,31.47,76906.52,0.5,-0.54768,0.00053,9.43289]
[1779665769367,31.47,76905.23,0.5,-0.54836,0.00053,9.43076]
[1779665770471,31.47,76902.18,0.5,-0.54997,0.00053,9.42565]
[1779665771444,31.47,76899.82,0.5,-0.55122,0.00053,9.42158]
[1779665772252,31.47,76899.82,0.5,-0.55122,0.00053,9.42158]
[1779665773133,31.46,76899.44,0.5,-0.55142,0.00053,9.42092]
[1779665777655,31.46,76905.19,0.5,-0.54839,0.00053,9.43068]
[1779665779911,31.46,76908.12,0.5,-0.54684,0.00053,9.43544]
[1779665781239,31.46,76908.12,0.5,-0.54684,0.00053,9.43544]
[1779665781340,31.46,76918.14,0.5,-0.54154,0.00053,9.45068]
[1779665782032,31.46,76919.97,0.5,-0.54057,0.00053,9.45329]
[1779665783170,31.46,76921.81,0.5,-0.5396,0.00053,9.45586]
[1779665784300,31.46,76921.81,0.5,-0.5396,0.00053,9.45586]
[1779665788736,31.46,76906.73,0.5,-0.54757,0.00053,9.43322]
[1779665789739,31.46,76908.78,0.5,-0.54649,0.00053,9.43652]
[1779665794777,31.46,76908.19,0.5,-0.54685,0.00053,9.42605]
[1779665797794,31.46,76906.46,0.5,-0.54777,0.00053,9.42324]
[1779665803956,31.46,76906.28,0.5,-0.54787,0.00053,9.42293]
[1779665805851,31.45,76897.51,0.5,-0.55252,0.00053,9.4079]
[1779665810502,31.44,76897.08,0.5,-0.55276,0.00053,9.40711]
[1779665810897,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665810925,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665810950,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665810975,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665811084,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665811124,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665811287,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665811308,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665811498,31.44,76897.83,0.5,-0.55237,0.00053,9.40843]
[1779665811389,31.44,76896.08,0.5,-0.5533,0.00053,9.40528]
[1779665811764,31.44,76896.08,0.5,-0.5533,0.00053,9.40528]
[1779665812415,31.44,76891.99,0.5,-0.55546,0.00053,9.39774]
[1779665814193,31.44,76891.99,0.5,-0.55546,0.00053,9.39774]
[1779665814943,31.44,76891.25,0.5,-0.55586,0.00053,9.39633]
[1779665815125,31.44,76891.71,0.5,-0.55561,0.00053,9.3972]
[1779665816929,31.43,76887.44,0.5,-0.55787,0.00053,9.38901]
[1779665819045,31.43,76880.08,0.5,-0.56176,0.00053,9.3742]
[1779665821264,31.43,76882.7,0.5,-0.56039,0.00053,9.37953]
[1779665822969,31.42,76880.81,0.5,-0.56139,0.00053,9.37565]
[1779665824985,31.42,76879.11,0.5,-0.56229,0.00053,9.37211]
[1779665828006,31.42,76880.87,0.5,-0.56137,0.00053,9.37573]
[1779665833041,31.41,76880.95,0.5,-0.56134,0.00053,9.37584]
[1779665835071,31.41,76883.12,0.5,-0.5602,0.00053,9.38026]
[1779665837083,31.41,76884.92,0.5,-0.55925,0.00053,9.38386]
[1779665840105,31.41,76888.82,0.5,-0.5572,0.00053,9.3915]
[1779665844179,31.41,76894.29,0.5,-0.55431,0.00053,9.40181]
[1779665848039,31.41,76895.24,0.5,-0.5538,0.00053,9.40356]
[1779665848333,31.4,76898.16,0.5,-0.55226,0.00053,9.40881]
[1779665854362,31.4,76898.09,0.5,-0.55235,0.00053,9.39915]
[1779665859300,31.4,76902.01,0.5,-0.55028,0.00053,9.40599]
[1779665865279,31.4,76901.74,0.5,-0.55043,0.00053,9.40551]
[1779665870645,31.4,76901.9,0.5,-0.55035,0.00053,9.40577]
[1779665875708,31.39,76901.9,0.5,-0.55035,0.00053,9.40575]
[1779665881392,31.39,76900.87,0.5,-0.5509,0.00053,9.40396]
[1779665884413,31.39,76895.78,0.5,-0.55361,0.00053,9.39491]
[1779665889448,31.39,76896.59,0.5,-0.55318,0.00053,9.39637]
[1779665891464,31.39,76894.16,0.5,-0.55447,0.00053,9.39192]
[1779665892469,31.38,76892.01,0.5,-0.55561,0.00053,9.38791]
[1779665893225,31.38,76892.01,0.5,-0.55561,0.00053,9.38791]
[1779665893477,31.38,76891.42,0.5,-0.55592,0.00053,9.38679]
[1779665894484,31.38,76886.15,0.5,-0.55871,0.00053,9.37659]
[1779665899520,31.38,76884.54,0.5,-0.55957,0.00053,9.37337]
[1779665900527,31.38,76882.61,0.5,-0.56059,0.00053,9.36945]
[1779665905561,31.37,76882.17,0.5,-0.56084,0.00053,9.36851]
[1779665907577,31.37,76890.07,0.5,-0.55666,0.00053,9.38415]
[1779665908582,31.37,76892.56,0.5,-0.55534,0.00053,9.38887]
[1779665913629,31.37,76893.16,0.5,-0.55508,0.00053,9.38043]
[1779665919662,31.37,76895.81,0.5,-0.55368,0.00053,9.3853]
[1779665921973,31.37,76898.17,0.5,-0.55243,0.00053,9.38955]
[1779665922977,31.37,76898.17,0.5,-0.55243,0.00053,9.38955]
[1779665928267,31.36,76899.78,0.5,-0.55158,0.00053,9.39238]
[1779665928368,31.36,76900.68,0.5,-0.55111,0.00053,9.39395]
[1779665933662,31.36,76901.38,0.5,-0.55074,0.00053,9.39516]
[1779665938662,31.36,76901.56,0.5,-0.55065,0.00053,9.39545]
[1779665943676,31.36,76900.36,0.5,-0.55129,0.00053,9.39335]
[1779665948678,31.35,76901.44,0.5,-0.55072,0.00053,9.39522]
[1779665950509,31.35,76901.44,0.5,-0.55072,0.00053,9.39522]
[1779665950562,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665950736,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665950908,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665950957,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665951103,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665951177,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665951283,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665951459,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665951476,31.35,76901.67,0.5,-0.5506,0.00053,9.39562]
[1779665951672,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665951756,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665951779,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665951936,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665951998,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665952128,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665952306,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665952362,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665952506,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665952551,31.35,76920.85,0.5,-0.54039,0.00053,9.42567]
[1779665952650,31.35,76932.12,0.5,-0.53437,0.00053,9.44045]
[1779665952737,31.35,76932.12,0.5,-0.53437,0.00053,9.44045]
[1779665952828,31.35,76932.12,0.5,-0.53437,0.00053,9.44045]
[1779665952940,31.35,76932.12,0.5,-0.53437,0.00053,9.44045]
[1779665953564,31.35,76932.12,0.5,-0.53437,0.00053,9.44045]
[1779665953665,31.35,76932.09,0.5,-0.53439,0.00053,9.44042]
[1779665958099,31.36,76929.5,0.5,-0.53576,0.00053,9.43723]
[1779665959197,31.36,76925.13,0.5,-0.53809,0.00053,9.43157]
[1779665961250,31.36,76923.09,0.5,-0.53918,0.00053,9.42882]
[1779665965387,31.37,76925.45,0.5,-0.53791,0.00053,9.43201]
[1779665971312,31.37,76924.83,0.5,-0.53824,0.00053,9.43119]
[1779665971345,31.37,76928.24,0.5,-0.53646,0.00053,9.42615]
[1779665972784,31.37,76929.65,0.5,-0.53571,0.00053,9.42794]
[1779665972828,31.37,76929.65,0.5,-0.53571,0.00053,9.42794]
[1779665973038,31.37,76929.65,0.5,-0.53571,0.00053,9.42794]
[1779665974553,31.37,76929.65,0.5,-0.53571,0.00053,9.42794]
[1779665974679,31.37,76929.65,0.5,-0.53571,0.00053,9.42794]
[1779665974659,31.38,76936.44,0.5,-0.53208,0.00053,9.4361]
[1779665974961,31.38,76936.44,0.5,-0.53208,0.00053,9.4361]
[1779665975478,31.38,76936.44,0.5,-0.53208,0.00053,9.4361]
[1779665975561,31.38,76989.63,0.5,-0.50362,0.00054,9.47287]
[1779665977705,31.38,76989.63,0.5,-0.50362,0.00054,9.47287]
[1779665977085,31.4,77005.36,0.5,-0.4952,0.00053,9.47451]
[1779665978130,31.4,77005.36,0.5,-0.4952,0.00053,9.47451]
[1779665978466,31.4,77005.36,0.5,-0.4952,0.00053,9.47451]
[1779665978508,31.38,77023.3,0.5,-0.4856,0.00053,9.47123]
[1779665979310,31.38,77023.3,0.5,-0.4856,0.00053,9.47123]
[1779665979605,31.38,77023.3,0.5,-0.4856,0.00053,9.47123]
[1779665979640,31.38,77020.32,0.5,-0.4872,0.00053,9.47216]
[1779665979851,31.38,77020.32,0.5,-0.4872,0.00053,9.47216]
[1779665980036,31.38,77020.32,0.5,-0.4872,0.00053,9.47216]
[1779665980372,31.38,77020.32,0.5,-0.4872,0.00053,9.47216]
[1779665980474,31.38,77009.82,0.5,-0.49281,0.00054,9.47421]
[1779665981510,31.38,77009.82,0.5,-0.49281,0.00054,9.47421]
[1779665981607,31.39,77015.46,0.5,-0.4898,0.00053,9.47334]
[1779665982430,31.38,77011.99,0.5,-0.49165,0.00054,9.47394]
[1779665983577,31.38,77011.99,0.5,-0.49165,0.00054,9.47394]
[1779665983598,31.38,77011.99,0.5,-0.49165,0.00054,9.47394]
[1779665983678,31.38,77017.62,0.5,-0.48864,0.00053,9.47287]
[1779665985576,31.38,77017.62,0.5,-0.48864,0.00053,9.47287]
[1779665986294,31.39,77018.47,0.5,-0.48819,0.00053,9.47266]
[1779665986498,31.39,77020.07,0.5,-0.48733,0.00053,9.47223]
[1779665987659,31.39,77015.23,0.5,-0.48992,0.00053,9.47339]
[1779665989263,31.39,77015.36,0.5,-0.48985,0.00053,9.47336]
[1779665989276,31.39,77015.36,0.5,-0.48985,0.00053,9.47336]
[1779665989688,31.39,77012.54,0.5,-0.49136,0.00053,9.47386]
[1779665991176,31.39,77005.76,0.5,-0.49499,0.00054,9.4745]
[1779665992678,31.39,77005.76,0.5,-0.49499,0.00054,9.4745]
[1779665992686,31.39,77005.76,0.5,-0.49499,0.00054,9.4745]
[1779665992690,31.39,77001.63,0.5,-0.4972,0.00054,9.47451]
[1779665994693,31.39,77002.1,0.5,-0.49695,0.00054,9.47452]
[1779665995596,31.39,77006.05,0.5,-0.49483,0.00054,9.47449]
[1779665996789,31.39,77006.53,0.5,-0.49457,0.00054,9.47447]
[1779665996795,31.39,77006.53,0.5,-0.49457,0.00054,9.47447]
[1779665997685,31.39,77005.15,0.5,-0.49531,0.00054,9.47452]
[1779666001709,31.39,76999.16,0.5,-0.49852,0.00054,9.47437]
[1779666003699,31.38,77002.41,0.5,-0.49678,0.00054,9.47453]
[1779666005029,31.38,77004.24,0.5,-0.4958,0.00054,9.47454]
[1779666005184,31.38,77004.24,0.5,-0.4958,0.00054,9.47454]
[1779666005688,31.38,76989.06,0.5,-0.50393,0.00054,9.47273]
[1779666006109,31.38,76989.06,0.5,-0.50393,0.00054,9.47273]
[1779666006284,31.38,76989.06,0.5,-0.50393,0.00054,9.47273]
[1779666007291,31.38,76986.02,0.5,-0.50555,0.00054,9.4719]
[1779666009524,31.38,76977.43,0.5,-0.51015,0.00054,9.4687]
[1779666012607,31.38,76977.84,0.5,-0.50993,0.00054,9.46888]
[1779666012653,31.38,76969.39,0.5,-0.51445,0.00054,9.46456]
[1779666012774,31.38,76969.39,0.5,-0.51445,0.00054,9.46456]
[1779666012845,31.38,76969.39,0.5,-0.51445,0.00054,9.46456]
[1779666013403,31.38,76940.4,0.5,-0.52996,0.00053,9.4405]
[1779666014204,31.38,76940.4,0.5,-0.52996,0.00053,9.4405]
[1779666014245,31.38,76940.4,0.5,-0.52996,0.00053,9.4405]
[1779666014731,31.38,76940.4,0.5,-0.52996,0.00053,9.4405]
[1779666014733,31.38,76937.7,0.5,-0.5314,0.00053,9.43753]
[1779666014754,31.38,76937.7,0.5,-0.5314,0.00053,9.43753]
[1779666014902,31.38,76937.7,0.5,-0.5314,0.00053,9.43753]
[1779666015348,31.38,76937.85,0.5,-0.53132,0.00053,9.4377]
[1779666016422,31.38,76937.85,0.5,-0.53132,0.00053,9.4377]
[1779666016425,31.38,76937.85,0.5,-0.53132,0.00053,9.4377]
[1779666016501,31.38,76934.98,0.5,-0.53286,0.00053,9.43441]
[1779666018370,31.37,76938.64,0.5,-0.5309,0.00053,9.43857]
[1779666022714,31.37,76929.58,0.5,-0.53575,0.00053,9.42784]
[1779666024419,31.37,76921.65,0.5,-0.53998,0.00053,9.41732]
[1779666028446,31.36,76927.54,0.5,-0.53685,0.00053,9.42522]
[1779666028899,31.36,76927.54,0.5,-0.53685,0.00053,9.42522]
[1779666028911,31.36,76927.54,0.5,-0.53685,0.00053,9.42522]
[1779666029637,31.36,76926.96,0.5,-0.53716,0.00053,9.42447]
[1779666033679,31.35,76933.02,0.5,-0.53397,0.00053,9.42253]
[1779666034389,31.35,76933.02,0.5,-0.53397,0.00053,9.42253]
[1779666034758,31.35,76932.79,0.5,-0.53409,0.00053,9.42225]
[1779666035399,31.35,76932.79,0.5,-0.53409,0.00053,9.42225]
[1779666035712,31.35,76933.12,0.5,-0.53392,0.00053,9.42264]
[1779666037770,31.35,76933.12,0.5,-0.53392,0.00053,9.42264]
[1779666038723,31.35,76930.49,0.5,-0.53533,0.00053,9.41941]
[1779666039750,31.35,76924.86,0.5,-0.53834,0.00053,9.41212]
[1779666044405,31.34,76925.03,0.5,-0.53826,0.00053,9.41233]
[1779666044559,31.34,76925.03,0.5,-0.53826,0.00053,9.41232]
[1779666046572,31.34,76922.17,0.5,-0.53979,0.00053,9.40842]
[1779666051155,31.33,76922.21,0.5,-0.53978,0.00053,9.40845]
[1779666051759,31.33,76931.24,0.5,-0.53495,0.00054,9.42029]
[1779666052747,31.33,76934.83,0.5,-0.53303,0.00054,9.42461]
[1779666054675,31.32,76939.81,0.5,-0.53037,0.00054,9.43025]
[1779666055692,31.32,76941.94,0.5,-0.52923,0.00054,9.43253]
[1779666057721,31.32,76943.75,0.5,-0.52826,0.00054,9.43441]
[1779666061756,31.32,76947.71,0.5,-0.52614,0.00054,9.43832]
[1779666063548,31.32,76947.5,0.5,-0.52625,0.00054,9.43812]
[1779666063557,31.32,76947.5,0.5,-0.52625,0.00054,9.43812]
[1779666063774,31.32,76947.64,0.5,-0.52618,0.00054,9.43825]
[1779666067721,31.31,76950.22,0.5,-0.5248,0.00054,9.44066]
[1779666068697,31.31,76950.22,0.5,-0.5248,0.00054,9.44066]
[1779666068712,31.31,76950.22,0.5,-0.5248,0.00054,9.44066]
[1779666068728,31.31,76951.96,0.5,-0.52387,0.00054,9.44222]
[1779666070747,31.31,76949.32,0.5,-0.52529,0.00054,9.43982]
[1779666071789,31.31,76944.75,0.5,-0.52774,0.00054,9.43539]
[1779666074389,31.3,76944.45,0.5,-0.5279,0.00054,9.43509]
[1779666074398,31.3,76944.45,0.5,-0.5279,0.00054,9.43509]
[1779666074771,31.3,76949.53,0.5,-0.52518,0.00054,9.44001]
[1779666074915,31.3,76949.53,0.5,-0.52518,0.00054,9.44001]
[1779666074960,31.3,76949.53,0.5,-0.52518,0.00054,9.44001]
[1779666075125,31.3,76949.53,0.5,-0.52518,0.00054,9.44001]
[1779666075778,31.3,76950.48,0.5,-0.52467,0.00054,9.44088]
[1779666076785,31.3,76963.6,0.5,-0.51763,0.00054,9.45135]
[1779666077154,31.3,76963.6,0.5,-0.51763,0.00054,9.45135]
[1779666077792,31.3,76963.75,0.5,-0.51755,0.00054,9.45145]
[1779666077936,31.3,76963.75,0.5,-0.51755,0.00054,9.45145]
[1779666077953,31.3,76963.75,0.5,-0.51755,0.00054,9.45145]
[1779666078799,31.3,76970.18,0.5,-0.5141,0.00054,9.45549]
[1779666081825,31.3,76972.48,0.5,-0.51286,0.00054,9.45676]
[1779666083829,31.29,76965.98,0.5,-0.51636,0.00054,9.45292]
[1779666084126,31.29,76965.98,0.5,-0.51636,0.00054,9.45292]
[1779666084183,31.29,76965.98,0.5,-0.51636,0.00054,9.45292]
[1779666084212,31.29,76965.98,0.5,-0.51636,0.00054,9.45292]
[1779666084313,31.29,76967.18,0.5,-0.51571,0.00054,9.45369]
[1779666085663,31.29,76967.18,0.5,-0.51571,0.00054,9.45369]
[1779666085765,31.29,76966.0,0.5,-0.51635,0.00054,9.45294]
[1779666085955,31.29,76966.0,0.5,-0.51635,0.00054,9.45294]
[1779666086096,31.29,76966.0,0.5,-0.51635,0.00054,9.45294]
[1779666086124,31.29,76966.0,0.5,-0.51635,0.00054,9.45294]
[1779666086228,31.29,76966.0,0.5,-0.51635,0.00054,9.45294]
[1779666086714,31.29,76966.0,0.5,-0.51635,0.00054,9.45294]
[1779666086742,31.29,77009.54,0.5,-0.49295,0.00054,9.46476]
[1779666086931,31.29,77009.54,0.5,-0.49295,0.00054,9.46476]
[1779666087194,31.29,77005.56,0.5,-0.49509,0.00054,9.46503]
[1779666087867,31.28,77005.56,0.5,-0.49509,0.00054,9.46503]
[1779666088874,31.28,76998.6,0.5,-0.49883,0.00054,9.46485]
[1779666089883,31.28,77002.02,0.5,-0.49699,0.00054,9.46504]
[1779666091896,31.28,77003.48,0.5,-0.49621,0.00054,9.45557]
[1779666094298,31.28,77004.9,0.5,-0.49544,0.00054,9.45556]
[1779666094331,31.28,77004.9,0.5,-0.49544,0.00054,9.45556]
[1779666094339,31.28,77004.9,0.5,-0.49544,0.00054,9.45556]
[1779666094752,31.27,77005.02,0.5,-0.49538,0.00054,9.45555]
[1779666099768,31.27,77005.29,0.5,-0.49523,0.00054,9.45555]
[1779666102752,31.26,77001.43,0.5,-0.49731,0.00054,9.45553]
[1779666103612,31.26,77001.43,0.5,-0.49731,0.00054,9.45553]
[1779666103738,31.26,76995.85,0.5,-0.50032,0.00054,9.45506]
[1779666104610,31.26,76995.85,0.5,-0.50032,0.00054,9.45506]
[1779666104832,31.26,77005.69,0.5,-0.49502,0.00054,9.45553]
[1779666105840,31.26,77010.15,0.5,-0.49262,0.00054,9.4552]
[1779666108406,31.26,77010.62,0.5,-0.49236,0.00054,9.45514]
[1779666108565,31.26,77010.62,0.5,-0.49236,0.00054,9.45514]
[1779666108779,31.26,77011.53,0.5,-0.49187,0.00054,9.45503]
[1779666109813,31.26,77018.89,0.5,-0.48791,0.00054,9.45355]
[1779666110782,31.26,77018.89,0.5,-0.48791,0.00054,9.45355]
[1779666110851,31.26,77024.79,0.5,-0.48474,0.00054,9.45169]
[1779666112840,31.26,77023.57,0.5,-0.48539,0.00054,9.45213]
[1779666113797,31.26,77025.4,0.5,-0.48441,0.00054,9.45147]
[1779666114305,31.26,77025.4,0.5,-0.48441,0.00054,9.45147]
[1779666114313,31.26,77025.4,0.5,-0.48441,0.00054,9.45147]
[1779666114665,31.26,77024.97,0.5,-0.48464,0.00054,9.45163]
[1779666116078,31.26,77031.38,0.5,-0.48119,0.00054,9.44891]
[1779666121119,31.25,77032.19,0.5,-0.48076,0.00054,9.44852]
[1779666122574,31.25,77032.19,0.5,-0.48076,0.00054,9.44852]
[1779666122633,31.25,77031.92,0.5,-0.4809,0.00054,9.44865]
[1779666123761,31.25,77031.92,0.5,-0.4809,0.00054,9.44865]
[1779666123774,31.25,77031.92,0.5,-0.4809,0.00054,9.44865]
[1779666123802,31.25,77031.92,0.5,-0.4809,0.00054,9.44865]
[1779666123838,31.25,77063.47,0.5,-0.46396,0.00054,9.42471]
[1779666124111,31.25,77063.47,0.5,-0.46396,0.00054,9.42471]
[1779666124860,31.25,77063.47,0.5,-0.46396,0.00054,9.42471]
[1779666124843,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666124982,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666125039,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666125048,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666125150,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666125192,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666125198,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666125202,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666125262,31.25,77061.74,0.5,-0.46488,0.00054,9.42647]
[1779666125779,31.25,77053.61,0.5,-0.46924,0.00054,9.43402]
[1779666129348,31.24,77052.42,0.5,-0.46988,0.00054,9.43502]
[1779666129613,31.24,77052.42,0.5,-0.46988,0.00054,9.43502]
[1779666129790,31.24,77049.65,0.5,-0.47136,0.00054,9.43728]
[1779666131819,31.24,77043.31,0.5,-0.47477,0.00054,9.44196]
[1779666133876,31.24,77046.32,0.5,-0.47315,0.00054,9.43983]
[1779666133972,31.24,77046.32,0.5,-0.47315,0.00054,9.43983]
[1779666133979,31.24,77046.32,0.5,-0.47315,0.00054,9.43983]
[1779666134821,31.24,77041.38,0.5,-0.47581,0.00054,9.44325]
[1779666135475,31.24,77041.38,0.5,-0.47581,0.00054,9.44325]
[1779666135892,31.23,77040.5,0.5,-0.47628,0.00054,9.44381]
[1779666137893,31.23,77038.06,0.5,-0.47759,0.00054,9.44531]
[1779666137964,31.23,77038.06,0.5,-0.47759,0.00054,9.44531]
[1779666138232,31.23,77038.06,0.5,-0.47759,0.00054,9.44531]
[1779666143610,31.23,77037.19,0.5,-0.47805,0.00054,9.44582]
[1779666146714,31.23,77043.97,0.5,-0.47441,0.00054,9.44149]
[1779666151323,31.22,77040.38,0.5,-0.47631,0.00054,9.43437]
[1779666153905,31.22,77040.36,0.5,-0.47633,0.00054,9.43438]
[1779666154344,31.22,77038.86,0.5,-0.47713,0.00054,9.43531]
[1779666157366,31.22,77035.85,0.5,-0.47875,0.00054,9.43706]
[1779666158533,31.22,77035.85,0.5,-0.47875,0.00054,9.43706]
[1779666158678,31.22,77035.85,0.5,-0.47875,0.00054,9.43706]
[1779666158696,31.22,77035.85,0.5,-0.47875,0.00054,9.43706]
[1779666158756,31.22,77036.85,0.5,-0.47821,0.00054,9.4365]
[1779666160135,31.22,77036.85,0.5,-0.47821,0.00054,9.4365]
[1779666160387,31.22,77039.81,0.5,-0.47662,0.00054,9.43472]
[1779666161463,31.22,77039.81,0.5,-0.47662,0.00054,9.43472]
[1779666161866,31.22,77040.75,0.5,-0.47611,0.00054,9.43412]
[1779666162137,31.22,77040.75,0.5,-0.47611,0.00054,9.43412]
[1779666162914,31.22,77040.56,0.5,-0.47621,0.00054,9.43425]
[1779666167930,31.21,77040.38,0.5,-0.47631,0.00054,9.43436]
[1779666169964,31.21,77042.43,0.5,-0.4752,0.00054,9.43302]
[1779666170892,31.21,77048.62,0.5,-0.47187,0.00054,9.42853]
[1779666171936,31.21,77048.62,0.5,-0.47187,0.00054,9.42853]
[1779666171928,31.21,77052.38,0.5,-0.46985,0.00054,9.42549]
[1779666171977,31.21,77052.38,0.5,-0.46985,0.00054,9.42549]
[1779666172017,31.21,77052.38,0.5,-0.46985,0.00054,9.42549]
[1779666172471,31.21,77052.3,0.5,-0.46989,0.00054,9.42556]
[1779666173883,31.21,77056.6,0.5,-0.46758,0.00054,9.42178]
[1779666174249,31.21,77056.6,0.5,-0.46758,0.00054,9.42178]
[1779666174357,31.21,77056.6,0.5,-0.46758,0.00054,9.42178]
[1779666174474,31.21,77056.6,0.5,-0.46758,0.00054,9.42178]
[1779666174783,31.21,77056.6,0.5,-0.46758,0.00054,9.42178]
[1779666174942,31.21,77097.73,0.5,-0.44553,0.00053,9.36977]
[1779666175080,31.21,77097.73,0.5,-0.44553,0.00053,9.36977]
[1779666175539,31.21,77097.73,0.5,-0.44553,0.00053,9.36977]
[1779666175572,31.21,77097.73,0.5,-0.44553,0.00053,9.36977]
[1779666175953,31.21,77094.12,0.5,-0.44746,0.00053,9.37549]
[1779666176023,31.21,77094.12,0.5,-0.44746,0.00053,9.37549]
[1779666176155,31.21,77094.12,0.5,-0.44746,0.00053,9.37549]
[1779666176507,31.21,77094.12,0.5,-0.44746,0.00053,9.37549]
[1779666176607,31.21,77085.31,0.5,-0.45218,0.00054,9.38851]
[1779666177510,31.21,77085.15,0.5,-0.45226,0.00054,9.38874]
[1779666180531,31.22,77082.91,0.5,-0.45346,0.00054,9.39183]
[1779666184471,31.22,77080.92,0.5,-0.45453,0.00054,9.39451]
[1779666184865,31.22,77073.14,0.5,-0.4587,0.00054,9.40434]
[1779666185942,31.21,77068.45,0.5,-0.46122,0.00054,9.40976]
[1779666188119,31.21,77067.51,0.5,-0.46172,0.00054,9.4108]
[1779666188132,31.21,77067.51,0.5,-0.46172,0.00054,9.4108]
[1779666188913,31.21,77068.08,0.5,-0.46141,0.00054,9.41017]
[1779666189350,31.21,77068.08,0.5,-0.46141,0.00054,9.41017]
[1779666189365,31.21,77068.08,0.5,-0.46141,0.00054,9.41017]
[1779666189903,31.21,77068.42,0.5,-0.46123,0.00054,9.40979]
[1779666190931,31.21,77068.42,0.5,-0.46123,0.00054,9.40979]
[1779666190966,31.21,77068.95,0.5,-0.46095,0.00054,9.40919]
[1779666190994,31.21,77068.95,0.5,-0.46095,0.00054,9.40919]
[1779666191332,31.21,77068.95,0.5,-0.46095,0.00054,9.40919]
[1779666191383,31.21,77068.95,0.5,-0.46095,0.00054,9.40919]
[1779666191387,31.21,77068.95,0.5,-0.46095,0.00054,9.40919]
[1779666191538,31.21,77068.95,0.5,-0.46095,0.00054,9.40919]
[1779666191609,31.21,77068.95,0.5,-0.46095,0.00054,9.40919]
[1779666192141,31.21,77068.95,0.5,-0.46095,0.00054,9.40919]
[1779666192845,31.21,77057.72,0.5,-0.46698,0.00054,9.42075]
[1779666194459,31.21,77057.72,0.5,-0.46698,0.00054,9.42075]
[1779666194477,31.21,77057.72,0.5,-0.46698,0.00054,9.42075]
[1779666194518,31.21,77057.72,0.5,-0.46698,0.00054,9.42075]
[1779666194537,31.21,77057.72,0.5,-0.46698,0.00054,9.42075]
[1779666194631,31.21,77056.47,0.5,-0.46765,0.00054,9.4219]
[1779666196875,31.21,77056.58,0.5,-0.46759,0.00054,9.4218]
[1779666196900,31.21,77054.07,0.5,-0.46894,0.00054,9.42404]
[1779666198659,31.21,77063.21,0.5,-0.46402,0.00054,9.41536]
[1779666201270,31.21,77063.32,0.5,-0.46396,0.00054,9.41525]
[1779666201285,31.21,77063.32,0.5,-0.46396,0.00054,9.41525]
[1779666201961,31.21,77063.4,0.5,-0.46392,0.00054,9.41516]
[1779666203879,31.21,77066.33,0.5,-0.46235,0.00054,9.41207]
[1779666208312,31.2,77066.09,0.5,-0.46247,0.00054,9.41232]
[1779666208360,31.2,77066.09,0.5,-0.46247,0.00054,9.41232]
[1779666208432,31.2,77066.09,0.5,-0.46247,0.00054,9.41232]
[1779666208961,31.2,77073.49,0.5,-0.4585,0.00054,9.40388]
[1779666209161,31.2,77073.49,0.5,-0.4585,0.00054,9.40388]
[1779666209977,31.2,77067.07,0.5,-0.46194,0.00054,9.41125]
[1779666211462,31.2,77066.75,0.5,-0.46211,0.00054,9.4116]
[1779666211467,31.2,77066.75,0.5,-0.46211,0.00054,9.4116]
[1779666211481,31.2,77066.75,0.5,-0.46211,0.00054,9.4116]
[1779666211752,31.2,77066.75,0.5,-0.46208,0.00054,9.40205]
[1779666213128,31.2,77066.81,0.5,-0.46205,0.00054,9.40198]
[1779666213151,31.2,77066.81,0.5,-0.46205,0.00054,9.40198]
[1779666213199,31.2,77066.81,0.5,-0.46205,0.00054,9.40198]
[1779666213221,31.2,77066.81,0.5,-0.46205,0.00054,9.40198]
[1779666213869,31.2,77065.95,0.5,-0.46251,0.00054,9.40292]
[1779666219807,31.2,77065.96,0.5,-0.4625,0.00054,9.4029]
[1779666221370,31.2,77066.95,0.5,-0.46197,0.00054,9.40183]
[1779666221956,31.2,77074.06,0.5,-0.45815,0.00054,9.39362]
[1779666222467,31.2,77074.06,0.5,-0.45815,0.00054,9.39362]
[1779666222828,31.2,77074.28,0.5,-0.45803,0.00054,9.39336]
[1779666223836,31.2,77086.17,0.5,-0.45165,0.00054,9.37767]
[1779666224842,31.2,77088.71,0.5,-0.45029,0.00054,9.37401]
[1779666225512,31.2,77088.71,0.5,-0.45029,0.00054,9.37401]
[1779666225524,31.2,77088.71,0.5,-0.45029,0.00054,9.37401]
[1779666225954,31.2,77090.2,0.5,-0.44949,0.00054,9.37181]
[1779666227206,31.2,77092.27,0.5,-0.44839,0.00054,9.36869]
[1779666227612,31.2,77092.27,0.5,-0.44839,0.00054,9.36869]
[1779666227826,31.2,77092.27,0.5,-0.44839,0.00054,9.36869]
[1779666227960,31.2,77104.49,0.5,-0.44185,0.00053,9.34881]
[1779666228051,31.2,77104.49,0.5,-0.44185,0.00053,9.34881]
[1779666228133,31.2,77104.49,0.5,-0.44185,0.00053,9.34881]
[1779666228252,31.2,77104.49,0.5,-0.44185,0.00053,9.34881]
[1779666228876,31.2,77104.49,0.5,-0.44185,0.00053,9.34881]
[1779666229688,31.2,77104.49,0.5,-0.44185,0.00053,9.34881]
[1779666229847,31.2,77104.49,0.5,-0.44185,0.00053,9.34881]
[1779666229888,31.2,77108.9,0.5,-0.4395,0.00053,9.34102]
[1779666230227,31.2,77108.9,0.5,-0.4395,0.00053,9.34102]
[1779666230330,31.2,77108.9,0.5,-0.4395,0.00053,9.34102]
[1779666230892,31.2,77109.19,0.5,-0.43934,0.00053,9.34051]
[1779666232905,31.2,77111.58,0.5,-0.43807,0.00053,9.33615]
[1779666236146,31.2,77112.43,0.5,-0.43762,0.00053,9.33459]
[1779666236942,31.21,77115.14,0.5,-0.43618,0.00053,9.32949]
[1779666238306,31.21,77115.14,0.5,-0.43618,0.00053,9.3295]
[1779666239019,31.21,77124.88,0.5,-0.43102,0.00053,9.3102]
[1779666241001,31.22,77121.93,0.5,-0.4326,0.00053,9.31628]
[1779666243991,31.24,77119.87,0.5,-0.43372,0.00053,9.32053]
[1779666243985,31.24,77122.93,0.5,-0.4321,0.00053,9.31438]
[1779666244993,31.23,77124.13,0.5,-0.43145,0.00053,9.31189]
[1779666248023,31.23,77116.53,0.5,-0.43548,0.00053,9.32698]
[1779666253036,31.23,77116.07,0.5,-0.43572,0.00053,9.32786]
[1779666257077,31.23,77118.52,0.5,-0.43443,0.00053,9.32313]
[1779666257500,31.23,77118.52,0.5,-0.43443,0.00053,9.32313]
[1779666258000,31.23,77116.91,0.5,-0.43528,0.00053,9.32626]
[1779666258175,31.23,77116.91,0.5,-0.43528,0.00053,9.32626]
[1779666258942,31.23,77113.24,0.5,-0.43724,0.00053,9.33325]
[1779666259950,31.23,77117.48,0.5,-0.43498,0.00053,9.32515]
[1779666263058,31.23,77117.69,0.5,-0.43487,0.00053,9.32475]
[1779666263046,31.23,77112.94,0.5,-0.4374,0.00053,9.33381]
[1779666264060,31.23,77110.85,0.5,-0.43851,0.00053,9.33768]
[1779666266460,31.23,77111.46,0.5,-0.43819,0.00053,9.33656]
[1779666266959,31.23,77111.81,0.5,-0.438,0.00053,9.33592]
[1779666268059,31.23,77119.8,0.5,-0.43375,0.00053,9.32064]
[1779666271627,31.23,77120.69,0.5,-0.43322,0.00053,9.30923]
[1779666271777,31.23,77120.69,0.5,-0.43322,0.00053,9.30923]
[1779666271982,31.23,77120.86,0.5,-0.43313,0.00053,9.30889]
[1779666272997,31.24,77124.83,0.5,-0.43102,0.00053,9.30083]
[1779666273090,31.24,77124.83,0.5,-0.43102,0.00053,9.30083]
[1779666273094,31.24,77124.83,0.5,-0.43102,0.00053,9.30083]
[1779666273233,31.24,77122.31,0.5,-0.43236,0.00053,9.30599]
[1779666274504,31.24,77122.31,0.5,-0.43236,0.00053,9.30599]
[1779666274581,31.24,77122.5,0.5,-0.43226,0.00053,9.30562]
[1779666277111,31.24,77123.37,0.5,-0.4318,0.00053,9.30385]
[1779666277239,31.24,77123.37,0.5,-0.4318,0.00053,9.30385]
[1779666277374,31.24,77123.37,0.5,-0.4318,0.00053,9.30385]
[1779666277448,31.24,77128.31,0.5,-0.42918,0.00053,9.29358]
[1779666279207,31.24,77127.04,0.5,-0.42986,0.00053,9.29627]
[1779666279289,31.24,77127.86,0.5,-0.42942,0.00053,9.29456]
[1779666281249,31.24,77127.86,0.5,-0.42943,0.00053,9.29457]
[1779666281299,31.24,77127.86,0.5,-0.42943,0.00053,9.29457]
[1779666281399,31.25,77127.12,0.5,-0.42982,0.00053,9.29614]
[1779666283408,31.25,77127.12,0.5,-0.42983,0.00053,9.29615]
[1779666283771,31.25,77127.12,0.5,-0.42983,0.00053,9.29615]
[1779666284002,31.25,77127.34,0.5,-0.42971,0.00053,9.29569]
[1779666285083,31.25,77135.22,0.5,-0.42553,0.00053,9.27861]
[1779666285379,31.25,77135.22,0.5,-0.42553,0.00053,9.27861]
[1779666285396,31.25,77135.22,0.5,-0.42553,0.00053,9.27861]
[1779666285533,31.25,77135.22,0.5,-0.42553,0.00053,9.27861]
[1779666285634,31.25,77131.37,0.5,-0.42758,0.00053,9.28709]
[1779666286947,31.25,77131.37,0.5,-0.42758,0.00053,9.28709]
[1779666286955,31.25,77131.37,0.5,-0.42758,0.00053,9.28709]
[1779666287025,31.25,77126.16,0.5,-0.43034,0.00053,9.29819]
[1779666289333,31.25,77119.66,0.5,-0.4338,0.00053,9.3114]
[1779666290174,31.25,77119.66,0.5,-0.4338,0.00053,9.3114]
[1779666290213,31.25,77119.66,0.5,-0.4338,0.00053,9.3114]
[1779666291085,31.25,77123.94,0.5,-0.43152,0.00053,9.30279]
[1779666292081,31.25,77123.94,0.5,-0.43152,0.00053,9.30279]
[1779666292129,31.25,77124.59,0.5,-0.43118,0.00053,9.30145]
[1779666292693,31.25,77127.87,0.5,-0.42944,0.00053,9.29462]
[1779666295117,31.25,77117.9,0.5,-0.43474,0.00053,9.31487]
[1779666296438,31.25,77116.28,0.5,-0.4356,0.00053,9.318]
[1779666296467,31.25,77116.28,0.5,-0.4356,0.00053,9.318]
[1779666296571,31.25,77116.55,0.5,-0.43546,0.00053,9.31748]
[1779666297398,31.25,77116.55,0.5,-0.43546,0.00053,9.3175]
[1779666299885,31.25,77117.41,0.5,-0.435,0.00053,9.31584]
[1779666299940,31.26,77116.95,0.5,-0.43525,0.00053,9.31674]
[1779666302069,31.26,77100.46,0.5,-0.44404,0.00053,9.34634]
[1779666303129,31.26,77101.32,0.5,-0.44358,0.00053,9.34491]
[1779666304708,31.26,77088.13,0.5,-0.45064,0.00054,9.3655]
[1779666305449,31.26,77088.13,0.5,-0.45064,0.00054,9.3655]
[1779666307069,31.26,77081.18,0.5,-0.45436,0.00054,9.37517]
[1779666308469,31.26,77074.24,0.5,-0.45808,0.00054,9.384]
[1779666309801,31.26,77074.24,0.5,-0.45808,0.00054,9.384]
[1779666309883,31.26,77074.24,0.5,-0.45808,0.00054,9.384]
[1779666309984,31.26,77071.32,0.5,-0.45965,0.00054,9.38747]
[1779666310169,31.26,77071.32,0.5,-0.45965,0.00054,9.38747]
[1779666310176,31.26,77071.32,0.5,-0.45965,0.00054,9.38747]
[1779666310522,31.25,77071.32,0.5,-0.45965,0.00054,9.38747]
[1779666312185,31.25,77070.55,0.5,-0.46006,0.00054,9.38836]
[1779666312373,31.25,77070.55,0.5,-0.46006,0.00054,9.38836]
[1779666312385,31.25,77070.55,0.5,-0.46006,0.00054,9.38836]
[1779666312517,31.25,77070.55,0.5,-0.46006,0.00054,9.38836]
[1779666313791,31.25,77070.55,0.5,-0.46006,0.00054,9.38836]
[1779666314090,31.25,77067.55,0.5,-0.46167,0.00054,9.39174]
[1779666318072,31.25,77064.33,0.5,-0.4634,0.00054,9.39519]
[1779666321580,31.25,77056.93,0.5,-0.46738,0.00054,9.40246]
[1779666322587,31.25,77051.84,0.5,-0.47012,0.00054,9.40692]
[1779666323217,31.25,77051.84,0.5,-0.47012,0.00054,9.40692]
[1779666324150,31.25,77051.61,0.5,-0.47024,0.00054,9.40711]
[1779666325879,31.25,77050.86,0.5,-0.47064,0.00054,9.40772]
[1779666325903,31.25,77050.86,0.5,-0.47064,0.00054,9.40772]
[1779666326114,31.25,77042.34,0.5,-0.47523,0.00054,9.41405]
[1779666327052,31.24,77034.45,0.5,-0.47949,0.00054,9.41879]
[1779666331143,31.24,77036.65,0.5,-0.47828,0.00054,9.40803]
[1779666334061,31.24,77039.35,0.5,-0.47682,0.00054,9.40642]
[1779666339065,31.24,77039.69,0.5,-0.47664,0.00054,9.40621]
[1779666340994,31.24,77039.65,0.5,-0.47666,0.00054,9.40624]
[1779666341157,31.24,77039.76,0.5,-0.4766,0.00054,9.40617]
[1779666342104,31.24,77055.24,0.5,-0.46825,0.00054,9.39441]
[1779666343107,31.24,77055.39,0.5,-0.46817,0.00054,9.39428]
[1779666344082,31.24,77064.75,0.5,-0.46312,0.00054,9.38515]
[1779666345064,31.24,77064.75,0.5,-0.46312,0.00054,9.38515]
[1779666345111,31.23,77065.31,0.5,-0.46282,0.00054,9.38455]
[1779666345363,31.23,77065.31,0.5,-0.46282,0.00054,9.38455]
[1779666345433,31.23,77065.31,0.5,-0.46282,0.00054,9.38455]
[1779666345447,31.23,77065.31,0.5,-0.46282,0.00054,9.38455]
[1779666345453,31.23,77065.31,0.5,-0.46282,0.00054,9.38455]
[1779666345893,31.23,77065.31,0.5,-0.46282,0.00054,9.38455]
[1779666346008,31.23,77065.31,0.5,-0.46282,0.00054,9.38455]
[1779666346122,31.23,77065.31,0.5,-0.46282,0.00054,9.38455]
[1779666346088,31.23,77073.58,0.5,-0.45837,0.00054,9.37516]
[1779666347128,31.23,77073.58,0.5,-0.45837,0.00054,9.37516]
[1779666346755,31.23,77073.65,0.5,-0.45834,0.00054,9.37507]
[1779666347855,31.23,77073.65,0.5,-0.45834,0.00054,9.37507]
[1779666347871,31.23,77073.65,0.5,-0.45834,0.00054,9.37507]
[1779666347914,31.23,77082.25,0.5,-0.45372,0.00054,9.36406]
[1779666349116,31.23,77082.25,0.5,-0.45372,0.00054,9.36406]
[1779666349148,31.23,77082.25,0.5,-0.45372,0.00054,9.36406]
[1779666349150,31.23,77082.25,0.5,-0.45372,0.00054,9.36406]
[1779666349163,31.23,77084.82,0.5,-0.45234,0.00054,9.36053]
[1779666354230,31.23,77085.31,0.5,-0.45207,0.00054,9.35983]
[1779666358151,31.23,77082.96,0.5,-0.45333,0.00054,9.36309]
[1779666359161,31.23,77080.37,0.5,-0.45472,0.00054,9.36657]
[1779666359631,31.23,77080.37,0.5,-0.45472,0.00054,9.36657]
[1779666360174,31.23,77078.83,0.5,-0.45555,0.00054,9.36858]
[1779666365194,31.23,77078.48,0.5,-0.45573,0.00054,9.36901]
[1779666365432,31.22,77077.89,0.5,-0.45604,0.00054,9.36977]
[1779666365469,31.22,77077.89,0.5,-0.45604,0.00054,9.36977]
[1779666365495,31.22,77077.89,0.5,-0.45604,0.00054,9.36977]
[1779666366178,31.22,77075.93,0.5,-0.4571,0.00054,9.37224]
[1779666367153,31.22,77073.04,0.5,-0.45865,0.00054,9.37577]
[1779666368188,31.22,77070.18,0.5,-0.46019,0.00054,9.37913]
[1779666371451,31.22,77068.87,0.5,-0.46089,0.00054,9.38061]
[1779666372127,31.22,77067.03,0.5,-0.46188,0.00054,9.38265]
[1779666376774,31.22,77066.56,0.5,-0.46213,0.00054,9.38316]
[1779666376779,31.22,77066.56,0.5,-0.46213,0.00054,9.38316]
[1779666377156,31.21,77064.49,0.5,-0.46324,0.00054,9.38537]
[1779666378124,31.21,77061.88,0.5,-0.46465,0.00054,9.38806]
[1779666383133,31.21,77061.59,0.5,-0.4648,0.00054,9.38834]
[1779666385251,31.21,77058.58,0.5,-0.46642,0.00054,9.39128]
[1779666387746,31.21,77058.61,0.5,-0.4664,0.00054,9.39125]
[1779666388232,31.21,77058.61,0.5,-0.4664,0.00054,9.39125]
[1779666388187,31.2,77067.87,0.5,-0.46141,0.00054,9.38169]
[1779666388457,31.2,77067.87,0.5,-0.46141,0.00054,9.38169]
[1779666388563,31.2,77067.87,0.5,-0.46141,0.00054,9.38169]
[1779666389064,31.21,77082.22,0.5,-0.45369,0.00054,9.364]
[1779666390375,31.21,77082.22,0.5,-0.45369,0.00054,9.364]
[1779666391168,31.21,77080.6,0.5,-0.45452,0.00054,9.35658]
[1779666394502,31.21,77079.92,0.5,-0.45489,0.00054,9.35747]
[1779666395091,31.21,77080.8,0.5,-0.45441,0.00054,9.3563]
[1779666395472,31.21,77080.8,0.5,-0.45441,0.00054,9.3563]
[1779666395507,31.21,77080.8,0.5,-0.45441,0.00054,9.3563]
[1779666395992,31.21,77080.8,0.5,-0.45441,0.00054,9.3563]
[1779666396157,31.21,77080.8,0.5,-0.45441,0.00054,9.3563]
[1779666396228,31.21,77080.41,0.5,-0.45462,0.00054,9.35682]
[1779666398121,31.21,77093.6,0.5,-0.44753,0.00054,9.33785]
[1779666399128,31.21,77096.07,0.5,-0.44621,0.00054,9.33396]
[1779666403156,31.2,77091.51,0.5,-0.44865,0.00054,9.34104]
[1779666404161,31.2,77087.68,0.5,-0.45071,0.00054,9.34671]
[1779666407081,31.2,77087.55,0.5,-0.45078,0.00054,9.3469]
[1779666407226,31.2,77084.54,0.5,-0.4524,0.00054,9.35118]
[1779666410236,31.2,77082.45,0.5,-0.45352,0.00054,9.35406]
[1779666414231,31.2,77080.33,0.5,-0.45465,0.00054,9.3569]
[1779666416251,31.19,77070.7,0.5,-0.45984,0.00054,9.36887]
[1779666417022,31.19,77070.7,0.5,-0.45984,0.00054,9.36887]
[1779666417254,31.2,77070.7,0.5,-0.45984,0.00054,9.36887]
[1779666418261,31.2,77063.45,0.5,-0.46375,0.00054,9.37684]
[1779666420275,31.19,77060.42,0.5,-0.46538,0.00054,9.3799]
[1779666421253,31.19,77053.56,0.5,-0.46909,0.00054,9.38625]
[1779666422265,31.19,77044.26,0.5,-0.47411,0.00054,9.39357]
[1779666423034,31.19,77044.26,0.5,-0.47411,0.00054,9.39357]
[1779666423056,31.19,77044.26,0.5,-0.47411,0.00054,9.39357]
[1779666423079,31.19,77044.26,0.5,-0.47411,0.00054,9.39357]
[1779666423180,31.19,77044.26,0.5,-0.47411,0.00054,9.39357]
[1779666423186,31.19,77044.26,0.5,-0.47411,0.00054,9.39357]
[1779666423222,31.19,77043.51,0.5,-0.47452,0.00054,9.39409]
[1779666424960,31.19,77041.16,0.5,-0.47579,0.00054,9.39568]
[1779666425641,31.19,77041.16,0.5,-0.47579,0.00054,9.39568]
[1779666425657,31.19,77041.16,0.5,-0.47579,0.00054,9.39568]
[1779666426166,31.19,77039.92,0.5,-0.47646,0.00054,9.39647]
[1779666428224,31.19,77036.65,0.5,-0.47823,0.00054,9.39845]
[1779666430089,31.19,77037.18,0.5,-0.47794,0.00054,9.39814]
[1779666430094,31.19,77037.18,0.5,-0.47794,0.00054,9.39814]
[1779666430249,31.19,77037.16,0.5,-0.47795,0.00054,9.39815]
[1779666435659,31.18,77036.52,0.5,-0.4783,0.00054,9.39851]
[1779666435741,31.18,77035.84,0.5,-0.47866,0.00054,9.3989]
[1779666438097,31.18,77048.01,0.5,-0.47208,0.00054,9.39078]
[1779666442928,31.17,77050.68,0.5,-0.47063,0.00054,9.38865]
[1779666448333,31.17,77049.68,0.5,-0.47117,0.00054,9.38946]
[1779666449479,31.17,77045.78,0.5,-0.47328,0.00054,9.39245]
[1779666450486,31.17,77049.23,0.5,-0.47141,0.00054,9.38981]
[1779666453012,31.17,77045.65,0.5,-0.47332,0.00054,9.38298]
[1779666456582,31.17,77048.46,0.5,-0.4718,0.00054,9.38085]
[1779666458038,31.17,77052.36,0.5,-0.46969,0.00054,9.37767]
[1779666463577,31.16,77052.66,0.5,-0.46952,0.00054,9.37741]
[1779666469702,31.16,77052.59,0.5,-0.46956,0.00054,9.37746]
[1779666469754,31.16,77050.31,0.5,-0.47079,0.00054,9.37937]
[1779666474812,31.16,77050.24,0.5,-0.47083,0.00054,9.37942]
[1779666478953,31.15,77052.9,0.5,-0.46938,0.00054,9.37718]
[1779666480979,31.15,77050.24,0.5,-0.47082,0.00054,9.3794]
[1779666483037,31.15,77046.6,0.5,-0.47279,0.00054,9.38225]
[1779666488975,31.15,77047.04,0.5,-0.47255,0.00054,9.38191]
[1779666494797,31.14,77045.34,0.5,-0.47347,0.00054,9.38317]
[1779666499835,31.14,77042.54,0.5,-0.47499,0.00054,9.38514]
[1779666502853,31.14,77048.8,0.5,-0.47159,0.00054,9.38054]
[1779666504185,31.14,77053.73,0.5,-0.46892,0.00054,9.37644]
[1779666504468,31.14,77053.73,0.5,-0.46892,0.00054,9.37644]
[1779666505355,31.14,77053.73,0.5,-0.46892,0.00054,9.37644]
[1779666505265,31.13,77062.66,0.5,-0.46408,0.00054,9.36794]
[1779666506266,31.13,77064.62,0.5,-0.46302,0.00054,9.36589]
[1779666506925,31.13,77064.62,0.5,-0.46302,0.00054,9.36589]
[1779666507095,31.13,77064.1,0.5,-0.4633,0.00054,9.36644]
[1779666511486,31.13,77062.74,0.5,-0.46404,0.00054,9.36785]
[1779666511917,31.13,77062.29,0.5,-0.46425,0.00054,9.35872]
[1779666516329,31.13,77054.13,0.5,-0.46867,0.00054,9.3665]
[1779666517635,31.13,77054.13,0.5,-0.46867,0.00054,9.36649]
[1779666518331,31.13,77047.72,0.5,-0.47215,0.00054,9.37179]
[1779666521246,31.13,77048.54,0.5,-0.4717,0.00054,9.37115]
[1779666521298,31.13,77048.16,0.5,-0.47191,0.00054,9.37145]
[1779666526312,31.13,77048.12,0.5,-0.47193,0.00054,9.37148]
[1779666531338,31.12,77049.56,0.5,-0.47114,0.00054,9.37034]
[1779666533401,31.12,77051.71,0.5,-0.46998,0.00054,9.36857]
[1779666538407,31.12,77050.63,0.5,-0.47056,0.00054,9.36947]
[1779666543413,31.12,77051.07,0.5,-0.47032,0.00054,9.3691]
[1779666544294,31.12,77053.92,0.5,-0.46878,0.00054,9.36667]
[1779666548547,31.13,77055.39,0.5,-0.46798,0.00054,9.36536]
[1779666549180,31.13,77055.39,0.5,-0.46798,0.00054,9.36536]
[1779666550198,31.12,77063.0,0.5,-0.46385,0.00054,9.35797]
[1779666551050,31.12,77063.0,0.5,-0.46385,0.00054,9.35797]
[1779666551195,31.12,77063.0,0.5,-0.46385,0.00054,9.35797]
[1779666552407,31.12,77067.6,0.5,-0.46136,0.00054,9.35302]
[1779666553099,31.12,77067.6,0.5,-0.46136,0.00054,9.35302]
[1779666553113,31.12,77067.6,0.5,-0.46136,0.00054,9.35302]
[1779666553304,31.12,77069.71,0.5,-0.46022,0.00054,9.35062]
[1779666558356,31.12,77069.68,0.5,-0.46023,0.00054,9.35065]
[1779666560396,31.12,77069.51,0.5,-0.46032,0.00054,9.35084]
[1779666560420,31.12,77073.91,0.5,-0.45794,0.00054,9.34562]
[1779666560456,31.12,77073.91,0.5,-0.45794,0.00054,9.34562]
[1779666561155,31.12,77073.91,0.5,-0.45794,0.00054,9.34562]
[1779666561329,31.12,77080.39,0.5,-0.45444,0.00054,9.33732]
[1779666563378,31.12,77083.22,0.5,-0.45291,0.00054,9.33346]
[1779666564337,31.12,77086.5,0.5,-0.45113,0.00054,9.32883]
[1779666565315,31.12,77091.18,0.5,-0.44861,0.00054,9.32189]
[1779666566335,31.12,77095.29,0.5,-0.44639,0.00054,9.3155]
[1779666568040,31.12,77096.06,0.5,-0.44597,0.00054,9.31426]
[1779666568051,31.12,77096.06,0.5,-0.44597,0.00054,9.31426]
[1779666568423,31.12,77098.71,0.5,-0.44455,0.00054,9.30995]
[1779666569430,31.12,77094.09,0.5,-0.44703,0.00054,9.31738]
[1779666574448,31.12,77093.38,0.5,-0.44737,0.00054,9.30885]
[1779666578422,31.12,77088.91,0.5,-0.44979,0.00054,9.31566]
[1779666580437,31.12,77084.23,0.5,-0.45232,0.00054,9.32242]
[1779666585457,31.12,77084.19,0.5,-0.45234,0.00054,9.32248]
[1779666590471,31.12,77083.53,0.5,-0.45269,0.00054,9.32339]
[1779666591429,31.12,77083.53,0.5,-0.45269,0.00054,9.32339]
[1779666591904,31.12,77083.53,0.5,-0.45269,0.00054,9.32339]
[1779666595635,31.11,77082.05,0.5,-0.45349,0.00054,9.32542]
[1779666595651,31.11,77082.2,0.5,-0.4534,0.00054,9.32521]
[1779666600644,31.11,77081.81,0.5,-0.45361,0.00054,9.32573]
[1779666601350,31.11,77081.81,0.5,-0.45361,0.00054,9.32573]
[1779666601440,31.11,77081.25,0.5,-0.45391,0.00054,9.32649]
[1779666601494,31.11,77081.25,0.5,-0.45391,0.00054,9.32649]
[1779666601593,31.11,77081.25,0.5,-0.45391,0.00054,9.32649]
[1779666601891,31.11,77081.25,0.5,-0.45391,0.00054,9.32649]
[1779666601956,31.11,77081.25,0.5,-0.45391,0.00054,9.32649]
[1779666602093,31.11,77081.25,0.5,-0.45391,0.00054,9.32649]
[1779666602276,31.11,77081.25,0.5,-0.45391,0.00054,9.32649]
[1779666602367,31.11,77059.19,0.5,-0.46587,0.00054,9.35215]
[1779666602588,31.11,77059.19,0.5,-0.46587,0.00054,9.35215]
[1779666602601,31.11,77059.19,0.5,-0.46587,0.00054,9.35215]
[1779666602880,31.11,77059.19,0.5,-0.46587,0.00054,9.35215]
[1779666602997,31.11,77059.19,0.5,-0.46587,0.00054,9.35215]
[1779666603007,31.11,77059.19,0.5,-0.46587,0.00054,9.35215]
[1779666603098,31.1,77042.08,0.5,-0.47517,0.00054,9.36626]
[1779666603964,31.1,77041.07,0.5,-0.47572,0.00054,9.36693]
[1779666604924,31.1,77041.07,0.5,-0.47572,0.00054,9.36693]
[1779666605133,31.1,77037.33,0.5,-0.47775,0.00054,9.36927]
[1779666609956,31.09,77038.11,0.5,-0.47733,0.00054,9.3688]
[1779666610005,31.09,77038.11,0.5,-0.47733,0.00054,9.3688]
[1779666610260,31.09,77038.11,0.5,-0.47733,0.00054,9.3688]
[1779666610262,31.09,77038.11,0.5,-0.47733,0.00054,9.3688]
[1779666610273,31.09,77038.11,0.5,-0.47733,0.00054,9.3688]
[1779666610436,31.09,77038.14,0.5,-0.47731,0.00054,9.36878]
[1779666611388,31.09,77043.29,0.5,-0.47451,0.00054,9.36542]
[1779666612123,31.09,77043.29,0.5,-0.47451,0.00054,9.36542]
[1779666612130,31.09,77043.29,0.5,-0.47451,0.00054,9.36542]
[1779666612213,31.09,77046.52,0.5,-0.47275,0.00054,9.36308]
[1779666613655,31.09,77042.74,0.5,-0.4748,0.00054,9.3658]
[1779666619067,31.09,77043.97,0.5,-0.47413,0.00054,9.36494]
[1779666620706,31.09,77046.61,0.5,-0.4727,0.00054,9.36301]
[1779666626364,31.09,77047.52,0.5,-0.4722,0.00054,9.36231]
[1779666632477,31.08,77046.96,0.5,-0.4725,0.00054,9.36273]
[1779666638612,31.08,77045.2,0.5,-0.47344,0.00054,9.35445]
[1779666641854,31.08,77043.19,0.5,-0.47453,0.00055,9.35588]
[1779666647162,31.08,77043.88,0.5,-0.47416,0.00054,9.3554]
[1779666650798,31.09,77044.88,0.5,-0.47361,0.00054,9.35468]
[1779666650920,31.08,77044.88,0.5,-0.47361,0.00054,9.35468]
[1779666652029,31.08,77038.05,0.5,-0.47733,0.00055,9.35923]
[1779666653300,31.08,77031.44,0.5,-0.48094,0.00055,9.36286]
[1779666657312,31.08,77026.39,0.5,-0.48369,0.00055,9.36512]
[1779666659275,31.08,77026.39,0.5,-0.48369,0.00055,9.36512]
[1779666659468,31.08,77019.33,0.5,-0.48755,0.00055,9.36753]
[1779666660544,31.08,77018.2,0.5,-0.48816,0.00055,9.36783]
[1779666660551,31.08,77018.2,0.5,-0.48816,0.00055,9.36783]
[1779666661344,31.08,77018.2,0.5,-0.48816,0.00055,9.36783]
[1779666661479,31.08,77018.31,0.5,-0.4881,0.00055,9.3678]
[1779666663460,31.08,77018.51,0.5,-0.48799,0.00055,9.36775]
[1779666663469,31.08,77018.51,0.5,-0.48799,0.00055,9.36775]
[1779666663515,31.08,77018.51,0.5,-0.48799,0.00055,9.36775]
[1779666665524,31.07,77020.93,0.5,-0.48667,0.00055,9.36706]
[1779666666479,31.07,77027.56,0.5,-0.48305,0.00055,9.36463]
[1779666667449,31.07,77029.79,0.5,-0.48183,0.00055,9.36365]
[1779666672452,31.07,77031.27,0.5,-0.48102,0.00055,9.36294]
[1779666677500,31.06,77031.51,0.5,-0.48089,0.00055,9.36282]
[1779666682526,31.06,77030.11,0.5,-0.48165,0.00055,9.36349]
[1779666686444,31.06,77030.27,0.5,-0.48156,0.00055,9.36341]
[1779666686501,31.06,77030.27,0.5,-0.48156,0.00055,9.36341]
[1779666686562,31.05,77030.27,0.5,-0.48156,0.00055,9.36341]
[1779666687527,31.05,77037.82,0.5,-0.47744,0.00055,9.35935]
[1779666689811,31.05,77037.5,0.5,-0.47762,0.00055,9.35954]
[1779666689822,31.05,77037.5,0.5,-0.47762,0.00055,9.35954]
[1779666690101,31.05,77037.5,0.5,-0.47762,0.00055,9.35954]
[1779666690423,31.05,77038.33,0.5,-0.47716,0.00055,9.35904]
[1779666692486,31.05,77040.21,0.5,-0.47611,0.00055,9.34825]
[1779666698251,31.05,77041.64,0.5,-0.47533,0.00055,9.34731]
[1779666698682,31.05,77044.9,0.5,-0.47355,0.00055,9.34502]
[1779666704293,31.05,77043.68,0.5,-0.47421,0.00055,9.34589]
[1779666709333,31.04,77043.4,0.5,-0.47437,0.00055,9.34609]
[1779666715375,31.04,77042.31,0.5,-0.47496,0.00055,9.34684]
[1779666721419,31.03,77043.26,0.5,-0.47444,0.00055,9.34618]
[1779666723643,31.03,77042.98,0.5,-0.47459,0.00055,9.34637]
[1779666724438,31.03,77043.04,0.5,-0.47456,0.00055,9.34633]
[1779666725445,31.03,77037.15,0.5,-0.47777,0.00055,9.35013]
[1779666727283,31.03,77036.76,0.5,-0.47799,0.00055,9.35036]
[1779666727461,31.03,77037.3,0.5,-0.47769,0.00055,9.35004]
[1779666728553,31.03,77048.47,0.5,-0.47159,0.00055,9.34228]
[1779666730481,31.03,77054.64,0.5,-0.46822,0.00055,9.33706]
[1779666732133,31.03,77054.07,0.5,-0.46853,0.00055,9.33756]
[1779666732495,31.03,77054.07,0.5,-0.46853,0.00055,9.33756]
[1779666733502,31.03,77058.17,0.5,-0.46629,0.00055,9.33376]
[1779666734137,31.03,77058.17,0.5,-0.46629,0.00055,9.33376]
[1779666734149,31.03,77058.17,0.5,-0.46629,0.00055,9.33376]
[1779666734582,31.03,77057.84,0.5,-0.46647,0.00055,9.33408]
[1779666736631,31.03,77057.8,0.5,-0.46649,0.00055,9.33412]
[1779666737530,31.03,77058.29,0.5,-0.46622,0.00055,9.33365]
[1779666738537,31.03,77064.71,0.5,-0.46272,0.00055,9.32709]
[1779666743572,31.03,77066.33,0.5,-0.46184,0.00055,9.32533]
[1779666746593,31.03,77068.89,0.5,-0.46044,0.00054,9.32244]
[1779666751629,31.03,77075.64,0.5,-0.45673,0.00054,9.30463]
[1779666752936,31.03,77075.72,0.5,-0.45668,0.00054,9.30452]
[1779666752946,31.03,77075.72,0.5,-0.45668,0.00054,9.30452]
[1779666753646,31.03,77075.91,0.5,-0.45658,0.00054,9.30428]
[1779666754335,31.03,77075.91,0.5,-0.45658,0.00054,9.30428]
[1779666754490,31.03,77075.91,0.5,-0.45658,0.00054,9.30428]
[1779666754579,31.03,77076.67,0.5,-0.45616,0.00054,9.30331]
[1779666754723,31.03,77076.67,0.5,-0.45616,0.00054,9.30331]
[1779666754923,31.03,77076.67,0.5,-0.45616,0.00054,9.30331]
[1779666755662,31.03,77095.41,0.5,-0.44597,0.00054,9.27616]
[1779666756668,31.03,77085.25,0.5,-0.45149,0.00054,9.29163]
[1779666757149,31.03,77085.25,0.5,-0.45149,0.00054,9.29163]
[1779666757248,31.03,77085.25,0.5,-0.45149,0.00054,9.29163]
[1779666757675,31.03,77084.72,0.5,-0.45178,0.00054,9.29239]
[1779666757743,31.03,77084.72,0.5,-0.45178,0.00054,9.29239]
[1779666760123,31.03,77085.46,0.5,-0.45138,0.00054,9.29133]
[1779666760643,31.03,77085.85,0.5,-0.45117,0.00054,9.29077]
[1779666762097,31.03,77085.95,0.5,-0.45111,0.00054,9.29062]
[1779666762160,31.03,77085.95,0.5,-0.45111,0.00054,9.29062]
[1779666762197,31.03,77085.95,0.5,-0.45111,0.00054,9.29062]
[1779666762217,31.03,77085.95,0.5,-0.45111,0.00054,9.29062]
[1779666762622,31.03,77083.8,0.5,-0.45228,0.00054,9.2937]
[1779666763564,31.03,77054.38,0.5,-0.46833,0.00055,9.32766]
[1779666764172,31.03,77054.38,0.5,-0.46833,0.00055,9.32766]
[1779666764176,31.03,77054.38,0.5,-0.46833,0.00055,9.32766]
[1779666764199,31.03,77054.38,0.5,-0.46833,0.00055,9.32766]
[1779666764230,31.03,77054.38,0.5,-0.46833,0.00055,9.32766]
[1779666764616,31.03,77054.38,0.5,-0.46833,0.00055,9.32766]
[1779666764640,31.03,77054.38,0.5,-0.46833,0.00055,9.32766]
[1779666764678,31.03,77056.15,0.5,-0.46736,0.00055,9.32604]
[1779666765238,31.03,77056.15,0.5,-0.46736,0.00055,9.32604]
[1779666765308,31.03,77060.25,0.5,-0.46512,0.00055,9.32209]
[1779666770767,31.02,77058.81,0.5,-0.4659,0.00055,9.32351]
[1779666772290,31.02,77058.81,0.5,-0.4659,0.00055,9.32351]
[1779666772310,31.02,77058.81,0.5,-0.4659,0.00055,9.32351]
[1779666772632,31.02,77063.87,0.5,-0.46314,0.00055,9.31835]
[1779666777650,31.02,77063.48,0.5,-0.46335,0.00055,9.31876]
[1779666779760,31.02,77061.28,0.5,-0.46455,0.00055,9.32104]
[1779666780594,31.02,77056.69,0.5,-0.46706,0.00055,9.32553]
[1779666785630,31.02,77055.93,0.5,-0.46747,0.00055,9.32623]
[1779666786598,31.01,77059.14,0.5,-0.46572,0.00055,9.32316]
[1779666791617,31.01,77058.57,0.5,-0.46603,0.00055,9.32372]
[1779666796673,31.01,77056.65,0.5,-0.46707,0.00055,9.32555]
[1779666796715,31.01,77052.68,0.5,-0.46924,0.00055,9.32914]
[1779666801745,31.01,77052.27,0.5,-0.46947,0.00055,9.32949]
[1779666802655,31.01,77050.09,0.5,-0.47066,0.00055,9.33133]
[1779666807686,31.02,77049.16,0.5,-0.47117,0.00055,9.33209]
[1779666812694,31.02,77047.65,0.5,-0.47197,0.00055,9.32366]
[1779666817713,31.02,77047.63,0.5,-0.47199,0.00055,9.32368]
[1779666822746,31.02,77046.78,0.5,-0.47245,0.00055,9.32434]
[1779666827798,31.02,77047.66,0.5,-0.47197,0.00055,9.32366]
[1779666832803,31.02,77047.77,0.5,-0.47191,0.00055,9.32357]
[1779666834677,31.02,77050.24,0.5,-0.47056,0.00055,9.32159]
[1779666838720,31.02,77047.73,0.5,-0.47193,0.00055,9.3236]
[1779666843744,31.02,77046.29,0.5,-0.47272,0.00055,9.32471]
[1779666845673,31.02,77041.01,0.5,-0.47561,0.00055,9.32846]
[1779666850681,31.01,77042.01,0.5,-0.47506,0.00055,9.32779]
[1779666855717,31.01,77041.59,0.5,-0.47529,0.00055,9.32807]
[1779666860729,31.01,77041.36,0.5,-0.47541,0.00055,9.32822]
[1779666865737,31.01,77040.91,0.5,-0.47566,0.00055,9.32852]
[1779666867313,31.01,77040.38,0.5,-0.47595,0.00055,9.32887]
[1779666867711,31.01,77030.41,0.5,-0.48142,0.00055,9.33451]
[1779666868753,31.01,77024.16,0.5,-0.48485,0.00055,9.33715]
[1779666870794,31.01,77023.12,0.5,-0.48542,0.00055,9.33752]
[1779666870859,31.01,77021.9,0.5,-0.48609,0.00055,9.33793]
[1779666870860,31.01,77021.9,0.5,-0.48609,0.00055,9.33793]
[1779666870877,31.01,77021.9,0.5,-0.48609,0.00055,9.33793]
[1779666871477,31.01,77021.9,0.5,-0.48608,0.00055,9.32831]
[1779666876511,31.0,77023.02,0.5,-0.48546,0.00055,9.32793]
[1779666877069,31.0,77023.02,0.5,-0.48546,0.00055,9.32793]
[1779666877749,31.0,77023.3,0.5,-0.48531,0.00055,9.32783]
[1779666882762,31.0,77023.49,0.5,-0.4852,0.00055,9.32777]
[1779666885773,31.0,77013.81,0.5,-0.49053,0.00055,9.33038]
[1779666886706,31.0,77010.47,0.5,-0.49236,0.00055,9.3309]
[1779666888465,31.0,77009.96,0.5,-0.49264,0.00055,9.33096]
[1779666888471,31.0,77009.96,0.5,-0.49264,0.00055,9.33096]
[1779666888781,31.0,77012.63,0.5,-0.49117,0.00055,9.33059]
[1779666891682,31.0,77012.23,0.5,-0.49139,0.00055,9.33065]
[1779666891785,30.99,77012.23,0.5,-0.49139,0.00055,9.33065]
[1779666893679,30.99,77018.03,0.5,-0.4882,0.00055,9.32944]
[1779666894751,30.99,77013.21,0.5,-0.49085,0.00055,9.33049]
[1779666896653,30.99,77020.72,0.5,-0.48672,0.00055,9.32868]
[1779666897800,30.99,77025.26,0.5,-0.48423,0.00055,9.3271]
[1779666900722,30.99,77027.86,0.5,-0.4828,0.00055,9.32604]
[1779666900851,30.99,77027.86,0.5,-0.4828,0.00055,9.32604]
[1779666900865,30.99,77027.86,0.5,-0.4828,0.00055,9.32604]
[1779666901795,30.99,77028.85,0.5,-0.48225,0.00055,9.3256]
[1779666906810,30.99,77028.82,0.5,-0.48227,0.00055,9.32561]
[1779666911813,30.99,77029.28,0.5,-0.48202,0.00055,9.3254]
[1779666911824,30.99,77021.46,0.5,-0.48632,0.00055,9.32845]
[1779666911924,30.99,77021.46,0.5,-0.48632,0.00055,9.32845]
[1779666912769,30.99,77021.46,0.5,-0.48632,0.00055,9.32845]
[1779666917812,30.99,77020.4,0.5,-0.4869,0.00055,9.32878]
[1779666922821,30.98,77020.27,0.5,-0.48697,0.00055,9.32882]
[1779666927839,30.98,77020.45,0.5,-0.48687,0.00055,9.32876]
[1779666930770,30.97,77017.06,0.5,-0.48873,0.00055,9.32968]
[1779666930964,30.97,77017.06,0.5,-0.48873,0.00055,9.32968]
[1779666931330,30.97,77014.41,0.5,-0.49018,0.00055,9.32064]
[1779666932658,30.97,77005.93,0.5,-0.49486,0.00055,9.32166]
[1779666937945,30.97,77004.27,0.5,-0.49577,0.00055,9.32171]
[1779666942979,30.97,77004.36,0.5,-0.49572,0.00055,9.32171]
[1779666947008,30.97,77002.48,0.5,-0.49676,0.00055,9.32171]
[1779666952044,30.96,77002.86,0.5,-0.49655,0.00055,9.32171]
[1779666955070,30.96,77000.97,0.5,-0.49759,0.00055,9.32166]
[1779666960101,30.95,77000.8,0.5,-0.49769,0.00055,9.32165]
[1779666962368,30.95,77000.62,0.5,-0.49778,0.00055,9.32165]
[1779666962569,30.95,77000.61,0.5,-0.49779,0.00055,9.32165]
[1779666963166,30.95,77014.57,0.5,-0.49009,0.00055,9.3206]
[1779666966143,30.95,77015.9,0.5,-0.48936,0.00055,9.32032]
[1779666971177,30.95,77016.2,0.5,-0.48919,0.00055,9.32025]
[1779666976213,30.95,77015.88,0.5,-0.48937,0.00055,9.32033]
[1779666981248,30.95,77015.73,0.5,-0.48945,0.00055,9.32036]
[1779666989640,30.95,77014.27,0.5,-0.49026,0.00055,9.32066]
[1779666993738,30.95,77011.53,0.5,-0.49176,0.00055,9.31149]
[1779666997155,30.95,77012.04,0.5,-0.49148,0.00055,9.31141]
[1779666997360,30.95,77012.04,0.5,-0.49148,0.00055,9.31141]
[1779666998367,30.95,77008.6,0.5,-0.49338,0.00055,9.31184]
[1779667003402,30.95,77002.72,0.5,-0.49663,0.00055,9.31208]
[1779667005869,30.95,76996.65,0.5,-0.49998,0.00055,9.31167]
[1779667006878,30.94,76994.21,0.5,-0.50133,0.00055,9.31133]
[1779667008801,30.94,76994.31,0.5,-0.50127,0.00055,9.31134]
[1779667008895,30.94,76994.38,0.5,-0.50123,0.00055,9.31136]
[1779667009869,30.94,76983.79,0.5,-0.50708,0.00055,9.30865]
[1779667010887,30.94,76984.87,0.5,-0.50649,0.00055,9.30902]
[1779667012933,30.94,76981.57,0.5,-0.50831,0.00055,9.30783]
[1779667015468,30.94,76981.4,0.5,-0.5084,0.00055,9.30776]
[1779667015479,30.94,76981.4,0.5,-0.5084,0.00055,9.30776]
[1779667015871,30.94,76981.55,0.5,-0.50832,0.00055,9.30782]
[1779667020895,30.94,76981.16,0.5,-0.50854,0.00055,9.30767]
[1779667025938,30.94,76981.33,0.5,-0.50844,0.00055,9.30774]
[1779667030943,30.94,76980.68,0.5,-0.5088,0.00055,9.30748]
[1779667035949,30.93,76980.42,0.5,-0.50895,0.00055,9.30737]
[1779667035958,30.93,76984.41,0.5,-0.50674,0.00055,9.30886]
[1779667036920,30.93,76982.45,0.5,-0.50783,0.00055,9.30817]
[1779667041949,30.93,76982.49,0.5,-0.50781,0.00055,9.30818]
[1779667042506,30.93,76982.73,0.5,-0.50767,0.00055,9.30827]
[1779667042985,30.93,76983.94,0.5,-0.50701,0.00055,9.3087]
[1779667048015,30.92,76984.47,0.5,-0.50671,0.00055,9.30888]
[1779667051934,30.92,76989.65,0.5,-0.50386,0.00055,9.30075]
[1779667052898,30.92,76992.49,0.5,-0.50229,0.00055,9.30137]
[1779667054964,30.92,76998.57,0.5,-0.49892,0.00055,9.30223]
[1779667059971,30.92,76998.53,0.5,-0.49895,0.00055,9.30222]
[1779667064974,30.92,76998.19,0.5,-0.49913,0.00055,9.30219]
[1779667070004,30.92,76998.81,0.5,-0.49879,0.00055,9.30225]
[1779667072984,30.92,77002.8,0.5,-0.49658,0.00055,9.30243]
[1779667073927,30.92,77009.24,0.5,-0.49302,0.00055,9.30213]
[1779667074718,30.92,77009.24,0.5,-0.49302,0.00055,9.30213]
[1779667074729,30.92,77009.24,0.5,-0.49302,0.00055,9.30213]
[1779667074976,30.92,77008.87,0.5,-0.49322,0.00055,9.30216]
[1779667079957,30.92,77009.44,0.5,-0.49291,0.00055,9.30211]
[1779667080046,30.92,77009.44,0.5,-0.49291,0.00055,9.30211]
[1779667080361,30.92,77009.44,0.5,-0.49291,0.00055,9.30211]
[1779667081025,30.92,77013.89,0.5,-0.49045,0.00055,9.30145]
[1779667082020,30.92,77016.52,0.5,-0.48899,0.00055,9.30089]
[1779667087040,30.92,77015.49,0.5,-0.48956,0.00055,9.30112]
[1779667092079,30.92,77016.12,0.5,-0.48921,0.00055,9.30098]
[1779667093031,30.92,77008.89,0.5,-0.49321,0.00055,9.30216]
[1779667098034,30.91,77007.55,0.5,-0.49395,0.00055,9.30228]
[1779667100348,30.91,77007.6,0.5,-0.49393,0.00055,9.30227]
[1779667101007,30.91,77007.53,0.5,-0.49397,0.00055,9.30228]
[1779667102004,30.91,77002.6,0.5,-0.49669,0.00055,9.30243]
[1779667104998,30.91,77000.32,0.5,-0.49796,0.00055,9.30235]
[1779667106988,30.91,76994.86,0.5,-0.50098,0.00055,9.30179]
[1779667107077,30.91,76994.86,0.5,-0.50098,0.00055,9.30179]
[1779667108059,30.91,76987.13,0.5,-0.50526,0.00055,9.30007]
[1779667109194,30.91,76987.29,0.5,-0.50517,0.00055,9.30012]
[1779667109965,30.91,76987.11,0.5,-0.50527,0.00055,9.30007]
[1779667110533,30.91,76987.11,0.5,-0.50527,0.00055,9.30007]
[1779667110543,30.91,76987.11,0.5,-0.50527,0.00055,9.30007]
[1779667110957,30.91,76987.3,0.5,-0.50516,0.00055,9.30012]
[1779667114982,30.91,76983.26,0.5,-0.50741,0.00055,9.28916]
[1779667116049,30.9,76981.12,0.5,-0.5086,0.00055,9.28834]
[1779667117330,30.9,76980.97,0.5,-0.50868,0.00055,9.28828]
[1779667117336,30.9,76980.97,0.5,-0.50868,0.00055,9.28828]
[1779667117996,30.9,76982.37,0.5,-0.50791,0.00055,9.28883]
[1779667123020,30.9,76982.83,0.5,-0.50765,0.00055,9.289]
[1779667125107,30.9,76984.77,0.5,-0.50658,0.00055,9.28968]
[1779667128012,30.9,76988.91,0.5,-0.50428,0.00055,9.29091]
[1779667133052,30.9,76990.55,0.5,-0.50337,0.00055,9.29131]
[1779667137859,30.9,76990.62,0.5,-0.50333,0.00055,9.29132]
[1779667137915,30.9,76990.62,0.5,-0.50333,0.00055,9.29132]
[1779667140710,30.9,76992.49,0.5,-0.5023,0.00055,9.29172]
[1779667146402,30.9,76992.37,0.5,-0.50237,0.00055,9.2917]
[1779667151502,30.89,76992.3,0.5,-0.5024,0.00055,9.29168]
[1779667152242,30.89,76992.58,0.5,-0.50225,0.00055,9.29174]
[1779667152450,30.89,76992.58,0.5,-0.50225,0.00055,9.29174]
[1779667159019,30.89,76991.65,0.5,-0.50277,0.00055,9.29155]
[1779667159705,30.89,76988.5,0.5,-0.50451,0.00055,9.2908]
[1779667160853,30.89,76985.98,0.5,-0.50591,0.00055,9.29007]
[1779667166543,30.89,76986.47,0.5,-0.50564,0.00055,9.29022]
[1779667171579,30.89,76984.67,0.5,-0.50665,0.00056,9.27998]
[1779667176906,30.89,76983.81,0.5,-0.50712,0.00056,9.27968]
[1779667176993,30.89,76980.33,0.5,-0.50906,0.00056,9.27835]
[1779667182657,30.89,76980.81,0.5,-0.50879,0.00056,9.27855]
[1779667183259,30.89,76980.81,0.5,-0.50879,0.00056,9.27855]
[1779667184048,30.89,76979.79,0.5,-0.50936,0.00056,9.27813]
[1779667185112,30.89,76979.79,0.5,-0.50936,0.00056,9.27813]
[1779667185114,30.89,76979.79,0.5,-0.50936,0.00056,9.27813]
[1779667185123,30.89,76979.79,0.5,-0.50936,0.00056,9.27813]
[1779667185127,30.89,76979.25,0.5,-0.50966,0.00056,9.2779]
[1779667187167,30.89,76979.18,0.5,-0.50969,0.00056,9.27786]
[1779667188700,30.89,76979.04,0.5,-0.50977,0.00056,9.2778]
[1779667189385,30.89,76979.04,0.5,-0.50977,0.00056,9.2778]
[1779667190095,30.89,76970.7,0.5,-0.5144,0.00055,9.27354]
[1779667195102,30.89,76970.39,0.5,-0.51457,0.00055,9.27335]
[1779667198135,30.89,76969.65,0.5,-0.51498,0.00055,9.27291]
[1779667198161,30.89,76969.65,0.5,-0.51498,0.00055,9.27291]
[1779667198165,30.89,76969.65,0.5,-0.51498,0.00055,9.27291]
[1779667198153,30.9,76968.84,0.5,-0.51543,0.00055,9.27242]
[1779667199075,30.9,76972.04,0.5,-0.51365,0.00055,9.27431]
[1779667199550,30.9,76972.04,0.5,-0.51365,0.00055,9.27431]
[1779667199555,30.9,76972.04,0.5,-0.51365,0.00055,9.27431]
[1779667199672,30.9,76972.04,0.5,-0.51365,0.00055,9.27431]
[1779667199829,30.9,76972.04,0.5,-0.51365,0.00055,9.27431]
[1779667199859,30.9,76972.04,0.5,-0.51365,0.00055,9.27431]
[1779667202388,30.9,76995.01,0.5,-0.50091,0.00055,9.28249]
[1779667202799,30.9,76995.01,0.5,-0.50091,0.00055,9.28249]
[1779667203806,30.9,76997.1,0.5,-0.49975,0.00055,9.28276]
[1779667204903,30.9,77011.6,0.5,-0.4917,0.00055,9.2825]
[1779667206122,30.9,77005.58,0.5,-0.49504,0.00055,9.28307]
[1779667207179,30.89,77009.45,0.5,-0.49289,0.00055,9.28278]
[1779667208849,30.89,77027.12,0.5,-0.4831,0.00055,9.27805]
[1779667209856,30.89,77025.3,0.5,-0.4841,0.00055,9.27879]
[1779667211191,30.89,77011.23,0.5,-0.49191,0.00055,9.28256]
[1779667211886,30.89,76996.79,0.5,-0.49992,0.00055,9.28273]
[1779667213056,30.9,77007.1,0.5,-0.4942,0.00055,9.28299]
[1779667213886,30.89,77007.1,0.5,-0.4942,0.00055,9.28299]
[1779667214891,30.89,77003.18,0.5,-0.49637,0.00055,9.28311]
[1779667217916,30.89,77009.13,0.5,-0.49307,0.00055,9.28282]
[1779667218924,30.89,77012.42,0.5,-0.49125,0.00055,9.28238]
[1779667223956,30.89,77015.12,0.5,-0.48975,0.00055,9.28187]
[1779667224963,30.89,77017.34,0.5,-0.48852,0.00055,9.28136]
[1779667226981,30.89,77013.05,0.5,-0.4909,0.00055,9.28227]
[1779667227985,30.89,77008.73,0.5,-0.49329,0.00055,9.28286]
[1779667232087,30.88,77008.28,0.5,-0.49354,0.00056,9.27322]
[1779667232199,30.88,77010.5,0.5,-0.49231,0.00056,9.27298]
[1779667236169,30.88,77012.57,0.5,-0.49116,0.00056,9.27267]
[1779667237218,30.88,77017.2,0.5,-0.48858,0.00056,9.27171]
[1779667238144,30.88,77015.0,0.5,-0.48981,0.00056,9.27222]
[1779667239222,30.88,76996.87,0.5,-0.49988,0.00056,9.27306]
[1779667240152,30.88,77004.8,0.5,-0.49547,0.00056,9.27342]
[1779667241188,30.88,77009.33,0.5,-0.49296,0.00056,9.27312]
[1779667242172,30.87,77014.63,0.5,-0.49001,0.00056,9.27229]
[1779667243142,30.87,77014.63,0.5,-0.49001,0.00056,9.27229]
[1779667243150,30.87,77014.63,0.5,-0.49001,0.00056,9.27229]
[1779667243167,30.87,77014.63,0.5,-0.49001,0.00056,9.27229]
[1779667248206,30.87,77015.56,0.5,-0.48949,0.00056,9.2721]
[1779667248201,30.87,77012.98,0.5,-0.49093,0.00056,9.2726]
[1779667250242,30.87,77019.12,0.5,-0.48751,0.00056,9.2712]
[1779667253259,30.86,77020.39,0.5,-0.48681,0.00056,9.27082]
[1779667253352,30.86,77020.39,0.5,-0.48681,0.00056,9.27082]
[1779667254245,30.86,77021.66,0.5,-0.4861,0.00056,9.27042]
[1779667255250,30.86,77029.19,0.5,-0.48192,0.00056,9.26743]
[1779667256257,30.86,77021.33,0.5,-0.48628,0.00056,9.27053]
[1779667261627,30.85,77018.2,0.5,-0.48802,0.00056,9.27145]
[1779667264541,30.85,77017.39,0.5,-0.48847,0.00056,9.27166]
[1779667265172,30.85,77017.39,0.5,-0.48847,0.00056,9.27166]
[1779667265210,30.85,77012.73,0.5,-0.49106,0.00056,9.27265]
[1779667266973,30.85,77011.26,0.5,-0.49188,0.00056,9.27287]
[1779667267193,30.85,77011.26,0.5,-0.49188,0.00056,9.27287]
[1779667267252,30.85,77011.26,0.5,-0.49188,0.00056,9.27287]
[1779667267275,30.85,77017.03,0.5,-0.48867,0.00056,9.27175]
[1779667267901,30.85,77017.03,0.5,-0.48867,0.00056,9.27175]
[1779667268024,30.85,77017.03,0.5,-0.48867,0.00056,9.27175]
[1779667268094,30.85,77017.03,0.5,-0.48867,0.00056,9.27175]
[1779667268236,30.85,77017.03,0.5,-0.48867,0.00056,9.27175]
[1779667268174,30.85,77056.88,0.5,-0.46655,0.00055,9.24765]
[1779667268322,30.85,77056.88,0.5,-0.46655,0.00055,9.24765]
[1779667268802,30.85,77056.88,0.5,-0.46655,0.00055,9.24765]
[1779667268843,30.85,77056.88,0.5,-0.46655,0.00055,9.24765]
[1779667268900,30.85,77050.36,0.5,-0.47016,0.00055,9.25354]
[1779667269528,30.85,77050.36,0.5,-0.47016,0.00055,9.25354]
[1779667269598,30.85,77049.02,0.5,-0.47091,0.00055,9.25466]
[1779667273387,30.85,77051.67,0.5,-0.46944,0.00055,9.25242]
[1779667275585,30.85,77050.04,0.5,-0.47034,0.00055,9.25381]
[1779667276240,30.85,77052.74,0.5,-0.46884,0.00055,9.25148]
[1779667281257,30.85,77054.25,0.5,-0.468,0.00055,9.25011]
[1779667285300,30.84,77051.39,0.5,-0.46958,0.00055,9.25265]
[1779667290322,30.83,77051.74,0.5,-0.46938,0.00055,9.25233]
[1779667291305,30.83,77060.51,0.5,-0.46449,0.00055,9.23428]
[1779667292302,30.83,77057.82,0.5,-0.46598,0.00055,9.23698]
[1779667294207,30.83,77060.68,0.5,-0.46439,0.00055,9.2341]
[1779667295209,30.83,77056.04,0.5,-0.46697,0.00055,9.2387]
[1779667296212,30.83,77053.51,0.5,-0.46837,0.00056,9.24104]
[1779667299306,30.82,77046.93,0.5,-0.47202,0.00056,9.24659]
[1779667304321,30.82,77047.58,0.5,-0.47166,0.00056,9.24607]
[1779667308279,30.81,77039.74,0.5,-0.47601,0.00056,9.25177]
[1779667308424,30.81,77039.74,0.5,-0.47601,0.00056,9.25177]
[1779667309240,30.81,77031.41,0.5,-0.48065,0.00056,9.25663]
[1779667310331,30.81,77026.07,0.5,-0.48362,0.00056,9.25908]
[1779667310362,30.81,77026.07,0.5,-0.48362,0.00056,9.25908]
[1779667311321,30.81,77023.83,0.5,-0.48486,0.00056,9.25995]
[1779667313307,30.81,77017.65,0.5,-0.48831,0.00056,9.2619]
[1779667318328,30.81,77018.2,0.5,-0.488,0.00056,9.26175]
[1779667319309,30.81,77013.16,0.5,-0.49081,0.00056,9.26288]
[1779667321221,30.8,77015.37,0.5,-0.48958,0.00056,9.26244]
[1779667322302,30.8,77023.43,0.5,-0.48508,0.00056,9.2601]
[1779667325312,30.8,77022.85,0.5,-0.48541,0.00056,9.2603]
[1779667326238,30.8,77020.03,0.5,-0.48698,0.00056,9.26123]
[1779667328362,30.79,77022.01,0.5,-0.48587,0.00056,9.26059]
[1779667329275,30.79,77024.28,0.5,-0.48461,0.00056,9.25978]
[1779667330233,30.79,77017.27,0.5,-0.48851,0.00056,9.26199]
[1779667333315,30.79,77022.16,0.5,-0.48579,0.00056,9.26054]
[1779667338356,30.78,77022.2,0.5,-0.48576,0.00056,9.26052]
[1779667343377,30.78,77022.22,0.5,-0.48575,0.00056,9.26052]
[1779667347319,30.77,77018.69,0.5,-0.48772,0.00056,9.26161]
[1779667352349,30.76,77019.59,0.5,-0.4872,0.00056,9.25165]
[1779667355331,30.76,77022.03,0.5,-0.48584,0.00056,9.25087]
[1779667357328,30.75,77023.96,0.5,-0.48476,0.00056,9.25018]
[1779667358320,30.75,77021.13,0.5,-0.48634,0.00056,9.25117]
[1779667359323,30.75,77018.02,0.5,-0.48808,0.00056,9.25209]
[1779667363393,30.74,77020.0,0.5,-0.48697,0.00056,9.25152]
[1779667365370,30.74,77023.24,0.5,-0.48516,0.00056,9.25044]
[1779667366307,30.74,77026.83,0.5,-0.48315,0.00056,9.24903]
[1779667367351,30.74,77029.44,0.5,-0.48169,0.00056,9.24785]
[1779667368304,30.73,77036.46,0.5,-0.47777,0.00056,9.24406]
[1779667369387,30.73,77039.24,0.5,-0.47621,0.00056,9.24232]
[1779667373387,30.73,77039.28,0.5,-0.47619,0.00056,9.24228]
[1779667378413,30.72,77040.94,0.5,-0.47526,0.00056,9.24117]
[1779667383361,30.72,77036.47,0.5,-0.47775,0.00056,9.24404]
[1779667388371,30.71,77036.85,0.5,-0.47753,0.00056,9.2438]
[1779667388412,30.71,77042.37,0.5,-0.47445,0.00056,9.24015]
[1779667389389,30.71,77044.93,0.5,-0.47302,0.00056,9.23827]
[1779667390348,30.7,77038.8,0.5,-0.47644,0.00056,9.24257]
[1779667393435,30.7,77040.78,0.5,-0.47533,0.00056,9.24126]
[1779667398436,30.69,77041.89,0.5,-0.47471,0.00056,9.24048]
[1779667403444,30.69,77042.56,0.5,-0.47433,0.00056,9.24]
[1779667408464,30.68,77040.13,0.5,-0.47568,0.00056,9.24168]
[1779667412404,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667412468,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667412759,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667412974,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667413377,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667413384,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667413534,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667413915,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667414092,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667414123,30.68,77045.91,0.5,-0.47242,0.00056,9.22776]
[1779667414390,30.68,77077.53,0.5,-0.45476,0.00056,9.19411]
[1779667415444,30.68,77077.53,0.5,-0.45476,0.00056,9.19411]
[1779667415394,30.67,77078.83,0.5,-0.45404,0.00056,9.19234]
[1779667416402,30.67,77083.71,0.5,-0.45132,0.00056,9.18542]
[1779667417421,30.67,77089.82,0.5,-0.44792,0.00056,9.17616]
[1779667418095,30.67,77089.82,0.5,-0.44792,0.00056,9.17616]
[1779667418131,30.67,77089.82,0.5,-0.44792,0.00056,9.17616]
[1779667419441,30.67,77089.82,0.5,-0.44792,0.00056,9.17616]
[1779667420429,30.67,77089.43,0.5,-0.44813,0.00056,9.17676]
[1779667422436,30.67,77089.31,0.5,-0.4482,0.00056,9.17695]
[1779667422449,30.67,77089.31,0.5,-0.4482,0.00056,9.17695]
[1779667422442,30.67,77091.02,0.5,-0.44725,0.00056,9.17425]
[1779667423456,30.67,77092.51,0.5,-0.44642,0.00056,9.17186]
[1779667424463,30.67,77100.75,0.5,-0.44184,0.00055,9.15792]
[1779667424755,30.67,77100.75,0.5,-0.44184,0.00055,9.15792]
[1779667425469,30.67,77101.23,0.5,-0.44158,0.00055,9.15707]
[1779667430483,30.67,77100.75,0.5,-0.44185,0.00055,9.15793]
[1779667435492,30.67,77101.37,0.5,-0.44151,0.00055,9.15684]
[1779667439413,30.67,77087.85,0.5,-0.44902,0.00056,9.17922]
[1779667440503,30.67,77087.85,0.5,-0.44902,0.00056,9.17922]
[1779667440456,30.67,77076.1,0.5,-0.45555,0.00056,9.196]
[1779667440601,30.67,77076.1,0.5,-0.45555,0.00056,9.196]
[1779667440801,30.67,77076.1,0.5,-0.45555,0.00056,9.196]
[1779667440911,30.67,77076.1,0.5,-0.45555,0.00056,9.196]
[1779667441232,30.67,77076.1,0.5,-0.45555,0.00056,9.196]
[1779667441278,30.67,77076.1,0.5,-0.45555,0.00056,9.196]
[1779667441413,30.66,77081.01,0.5,-0.45281,0.00056,9.18927]
[1779667441588,30.66,77081.01,0.5,-0.45281,0.00056,9.18927]
[1779667441654,30.66,77093.48,0.5,-0.44587,0.00056,9.17026]
[1779667442958,30.66,77094.28,0.5,-0.44543,0.00056,9.16895]
[1779667446259,30.66,77094.25,0.5,-0.44544,0.00056,9.16899]
[1779667446361,30.66,77096.35,0.5,-0.44427,0.00056,9.16547]
[1779667448063,30.66,77096.35,0.5,-0.44427,0.00056,9.16547]
[1779667448086,30.66,77096.35,0.5,-0.44427,0.00056,9.16547]
[1779667448187,30.66,77106.22,0.5,-0.43879,0.00055,9.14793]
[1779667450315,30.66,77106.22,0.5,-0.43879,0.00055,9.14793]
[1779667450337,30.66,77106.22,0.5,-0.43879,0.00055,9.14793]
[1779667450373,30.66,77106.22,0.5,-0.43879,0.00055,9.14793]
[1779667450398,30.66,77106.22,0.5,-0.43879,0.00055,9.14793]
[1779667450474,30.65,77106.32,0.5,-0.43873,0.00055,9.14773]
[1779667451366,30.65,77106.32,0.5,-0.43873,0.00055,9.14773]
[1779667451411,30.65,77106.32,0.5,-0.43873,0.00055,9.14773]
[1779667451456,30.65,77106.21,0.5,-0.43879,0.00055,9.14793]
[1779667452008,30.65,77106.21,0.5,-0.43879,0.00055,9.14793]
[1779667452362,30.65,77106.21,0.5,-0.43879,0.00055,9.14793]
[1779667452436,30.65,77106.62,0.5,-0.43856,0.00055,9.14716]
[1779667457471,30.65,77105.91,0.5,-0.43895,0.00055,9.14846]
[1779667457733,30.65,77089.9,0.5,-0.44784,0.00056,9.17593]
[1779667459232,30.65,77086.4,0.5,-0.44979,0.00056,9.18132]
[1779667462236,30.64,77082.88,0.5,-0.45174,0.00056,9.18651]
[1779667463666,30.64,77082.88,0.5,-0.45174,0.00056,9.18651]
[1779667463685,30.64,77082.88,0.5,-0.45174,0.00056,9.18651]
[1779667463775,30.64,77083.32,0.5,-0.4515,0.00056,9.18587]
[1779667465789,30.64,77085.59,0.5,-0.45023,0.00056,9.18252]
[1779667470824,30.64,77085.76,0.5,-0.45013,0.00056,9.18225]
[1779667475859,30.64,77085.27,0.5,-0.45035,0.00056,9.17318]
[1779667480893,30.63,77086.13,0.5,-0.44986,0.00056,9.17187]
[1779667482083,30.63,77086.13,0.5,-0.44986,0.00056,9.17187]
[1779667483481,30.63,77075.64,0.5,-0.45572,0.00056,9.1867]
[1779667486509,30.63,77074.43,0.5,-0.45639,0.00056,9.18828]
[1779667486887,30.63,77074.43,0.5,-0.45639,0.00056,9.18828]
[1779667487454,30.63,77074.68,0.5,-0.45625,0.00056,9.18796]
[1779667488466,30.63,77072.61,0.5,-0.45741,0.00056,9.19061]
[1779667489324,30.63,77072.61,0.5,-0.45741,0.00056,9.19061]
[1779667489350,30.63,77072.61,0.5,-0.45741,0.00056,9.19061]
[1779667489379,30.63,77072.61,0.5,-0.45741,0.00056,9.19061]
[1779667489398,30.63,77072.61,0.5,-0.45741,0.00056,9.19061]
[1779667490083,30.63,77063.09,0.5,-0.46273,0.00056,9.20184]
[1779667491381,30.63,77063.09,0.5,-0.46273,0.00056,9.20184]
[1779667491394,30.63,77066.4,0.5,-0.46088,0.00056,9.19812]
[1779667497009,30.62,77071.0,0.5,-0.4583,0.00056,9.1926]
[1779667498403,30.62,77064.1,0.5,-0.46216,0.00056,9.20071]
[1779667499608,30.62,77064.1,0.5,-0.46216,0.00056,9.20071]
[1779667500029,30.62,77051.81,0.5,-0.46904,0.00056,9.21301]
[1779667501032,30.62,77051.81,0.5,-0.46904,0.00056,9.21301]
[1779667501435,30.62,77050.76,0.5,-0.46963,0.00056,9.21394]
[1779667506439,30.61,77051.5,0.5,-0.46921,0.00056,9.21328]
[1779667508525,30.61,77054.44,0.5,-0.46756,0.00056,9.2106]
[1779667510488,30.61,77059.57,0.5,-0.46468,0.00056,9.20554]
[1779667513464,30.61,77061.74,0.5,-0.46346,0.00056,9.20326]
[1779667516577,30.6,77057.88,0.5,-0.46562,0.00056,9.20725]
[1779667519525,30.6,77060.15,0.5,-0.46435,0.00056,9.20492]
[1779667521498,30.6,77066.95,0.5,-0.46054,0.00056,9.19741]
[1779667523401,30.6,77067.85,0.5,-0.46003,0.00056,9.19635]
[1779667523413,30.6,77067.85,0.5,-0.46003,0.00056,9.19635]
[1779667523502,30.6,77068.51,0.5,-0.45966,0.00056,9.19556]
[1779667525546,30.59,77071.14,0.5,-0.45818,0.00056,9.19235]
[1779667526480,30.59,77068.39,0.5,-0.45972,0.00056,9.19569]
[1779667529498,30.59,77071.12,0.5,-0.45819,0.00056,9.19236]
[1779667534501,30.58,77070.81,0.5,-0.45832,0.00056,9.18295]
[1779667539533,30.58,77071.04,0.5,-0.45818,0.00056,9.18264]
[1779667539578,30.58,77071.04,0.5,-0.45818,0.00056,9.18264]
[1779667540319,30.57,77071.43,0.5,-0.45796,0.00056,9.18215]
[1779667541326,30.57,77077.04,0.5,-0.45481,0.00056,9.17484]
[1779667542333,30.57,77070.45,0.5,-0.4585,0.00056,9.18336]
[1779667543340,30.57,77061.9,0.5,-0.4633,0.00056,9.19324]
[1779667545591,30.57,77057.37,0.5,-0.46585,0.00056,9.19793]
[1779667546110,30.57,77057.37,0.5,-0.46585,0.00056,9.19793]
[1779667546287,30.57,77057.37,0.5,-0.46585,0.00056,9.19793]
[1779667546391,30.57,77057.36,0.5,-0.46585,0.00056,9.19794]
[1779667547522,30.57,77057.36,0.5,-0.46585,0.00056,9.19794]
[1779667547572,30.57,77057.36,0.5,-0.46585,0.00056,9.19794]
[1779667547561,30.57,77069.51,0.5,-0.45903,0.00056,9.18451]
[1779667548382,30.57,77069.51,0.5,-0.45903,0.00056,9.1845]
[1779667554429,30.56,77071.5,0.5,-0.4579,0.00056,9.18202]
[1779667555432,30.56,77073.92,0.5,-0.45654,0.00056,9.17893]
[1779667560469,30.55,77074.38,0.5,-0.45628,0.00056,9.17832]
[1779667562482,30.55,77070.4,0.5,-0.45851,0.00056,9.18337]
[1779667567517,30.55,77069.77,0.5,-0.45886,0.00056,9.18413]
[1779667572580,30.55,77070.25,0.5,-0.45859,0.00056,9.18354]
[1779667573511,30.55,77070.4,0.5,-0.4585,0.00056,9.18336]
[1779667573612,30.55,77057.76,0.5,-0.4656,0.00056,9.1975]
[1779667575647,30.55,77052.99,0.5,-0.46829,0.00056,9.20208]
[1779667580665,30.55,77052.71,0.5,-0.46844,0.00056,9.20233]
[1779667581650,30.54,77055.86,0.5,-0.46667,0.00056,9.19937]
[1779667586667,30.54,77055.65,0.5,-0.46678,0.00056,9.19956]
[1779667587710,30.54,77053.53,0.5,-0.46797,0.00056,9.20156]
[1779667592665,30.53,77055.33,0.5,-0.46693,0.00056,9.19009]
[1779667597694,30.53,77054.66,0.5,-0.4673,0.00056,9.19072]
[1779667599630,30.53,77063.61,0.5,-0.46226,0.00056,9.18148]
[1779667602664,30.52,77065.7,0.5,-0.46108,0.00056,9.17911]
[1779667605789,30.52,77066.63,0.5,-0.46055,0.00056,9.17802]
[1779667606100,30.52,77066.63,0.5,-0.46055,0.00056,9.17802]
[1779667606128,30.52,77066.63,0.5,-0.46055,0.00056,9.17802]
[1779667606189,30.52,77066.63,0.5,-0.46055,0.00056,9.17802]
[1779667606484,30.52,77066.63,0.5,-0.46055,0.00056,9.17802]
[1779667606609,30.52,77070.21,0.5,-0.45854,0.00056,9.17372]
[1779667606719,30.52,77070.21,0.5,-0.45854,0.00056,9.17372]
[1779667607022,30.52,77084.85,0.5,-0.45032,0.00056,9.1537]
[1779667608035,30.52,77084.85,0.5,-0.45032,0.00056,9.1537]
[1779667608071,30.52,77084.14,0.5,-0.45071,0.00056,9.15475]
[1779667608815,30.52,77084.14,0.5,-0.45071,0.00056,9.15475]
[1779667612583,30.52,77083.81,0.5,-0.45089,0.00056,9.15523]
[1779667612653,30.52,77075.48,0.5,-0.45557,0.00056,9.16694]
[1779667613527,30.52,77075.48,0.5,-0.45557,0.00056,9.16694]
[1779667613628,30.52,77076.04,0.5,-0.45525,0.00056,9.16619]
[1779667615307,30.52,77075.48,0.5,-0.45557,0.00056,9.16694]
[1779667615318,30.52,77075.48,0.5,-0.45557,0.00056,9.16694]
[1779667615636,30.51,77075.48,0.5,-0.45557,0.00056,9.16694]
[1779667615741,30.51,77075.48,0.5,-0.45557,0.00056,9.16694]
[1779667616682,30.51,77075.48,0.5,-0.45557,0.00056,9.16694]
[1779667616632,30.51,77075.48,0.5,-0.45557,0.00056,9.16693]
[1779667616876,30.51,77075.48,0.5,-0.45557,0.00056,9.16693]
[1779667620365,30.51,77071.3,0.5,-0.45791,0.00056,9.17233]
[1779667622399,30.51,77061.74,0.5,-0.46329,0.00056,9.18349]
[1779667624274,30.51,77056.63,0.5,-0.46617,0.00056,9.18877]
[1779667628422,30.5,77055.1,0.5,-0.46703,0.00056,9.19026]
[1779667628630,30.5,77053.11,0.5,-0.46815,0.00056,9.19213]
[1779667629711,30.5,77045.25,0.5,-0.47258,0.00056,9.19881]
[1779667632698,30.5,77049.29,0.5,-0.4703,0.00056,9.19551]
[1779667633657,30.5,77055.64,0.5,-0.46672,0.00056,9.18973]
[1779667634633,30.5,77061.25,0.5,-0.46355,0.00056,9.184]
[1779667635709,30.5,77064.14,0.5,-0.46193,0.00056,9.18082]
[1779667636721,30.5,77071.07,0.5,-0.45802,0.00056,9.17258]
[1779667637942,30.5,77070.72,0.5,-0.45822,0.00056,9.17301]
[1779667638638,30.5,77070.98,0.5,-0.45807,0.00056,9.17269]
[1779667639254,30.5,77070.98,0.5,-0.45807,0.00056,9.17269]
[1779667639342,30.49,77071.08,0.5,-0.45802,0.00056,9.17256]
[1779667643061,30.49,77068.78,0.5,-0.45931,0.00056,9.17538]
[1779667648096,30.49,77070.59,0.5,-0.45828,0.00056,9.17314]
[1779667652125,30.48,77072.31,0.5,-0.45726,0.00056,9.16115]
[1779667654486,30.48,77082.04,0.5,-0.45178,0.00056,9.14785]
[1779667658150,30.48,77083.34,0.5,-0.45105,0.00056,9.14594]
[1779667658162,30.48,77083.34,0.5,-0.45105,0.00056,9.14594]
[1779667658725,30.48,77085.16,0.5,-0.45003,0.00056,9.14322]
[1779667659705,30.48,77087.25,0.5,-0.44885,0.00056,9.14002]
[1779667661751,30.48,77090.4,0.5,-0.44709,0.00056,9.13505]
[1779667662337,30.48,77090.4,0.5,-0.44709,0.00056,9.13505]
[1779667662656,30.48,77090.4,0.5,-0.44709,0.00056,9.13505]
[1779667662750,30.48,77090.25,0.5,-0.44717,0.00056,9.13529]
[1779667662838,30.48,77090.25,0.5,-0.44717,0.00056,9.13529]
[1779667663097,30.48,77090.25,0.5,-0.44717,0.00056,9.13529]
[1779667663116,30.48,77090.25,0.5,-0.44717,0.00056,9.13529]
[1779667663252,30.48,77090.25,0.5,-0.44717,0.00056,9.13529]
[1779667663452,30.48,77090.25,0.5,-0.44717,0.00056,9.13529]
[1779667663523,30.48,77102.58,0.5,-0.44026,0.00056,9.11414]
[1779667664561,30.48,77102.58,0.5,-0.44026,0.00056,9.11414]
[1779667664661,30.48,77105.99,0.5,-0.43835,0.00056,9.10781]
[1779667668091,30.48,77107.99,0.5,-0.43723,0.00056,9.10399]
[1779667668236,30.48,77109.04,0.5,-0.43664,0.00056,9.10195]
[1779667670390,30.48,77109.37,0.5,-0.43645,0.00056,9.10131]
[1779667670414,30.48,77109.37,0.5,-0.43645,0.00056,9.10131]
[1779667670701,30.48,77109.31,0.5,-0.43649,0.00056,9.10142]
[1779667671298,30.48,77109.31,0.5,-0.43649,0.00056,9.10142]
[1779667671767,30.48,77109.31,0.5,-0.43648,0.00056,9.10142]
[1779667672089,30.48,77109.31,0.5,-0.43648,0.00056,9.10142]
[1779667672264,30.48,77109.31,0.5,-0.43648,0.00056,9.10141]
[1779667677300,30.47,77109.29,0.5,-0.43649,0.00056,9.10143]
[1779667682337,30.47,77109.54,0.5,-0.43634,0.00056,9.10092]
[1779667687372,30.47,77109.54,0.5,-0.43634,0.00056,9.1009]
[1779667692407,30.46,77108.73,0.5,-0.43678,0.00056,9.10245]
[1779667693414,30.46,77105.06,0.5,-0.43884,0.00056,9.10944]
[1779667696643,30.46,77113.02,0.5,-0.43438,0.00056,9.09394]
[1779667697642,30.46,77120.23,0.5,-0.43035,0.00056,9.07894]
[1779667702737,30.46,77118.87,0.5,-0.43111,0.00056,9.08183]
[1779667704512,30.46,77104.66,0.5,-0.43905,0.00056,9.11016]
[1779667707529,30.46,77100.49,0.5,-0.44139,0.00056,9.11779]
[1779667709529,30.46,77098.14,0.5,-0.44271,0.00056,9.12195]
[1779667710198,30.46,77098.14,0.5,-0.44271,0.00056,9.12195]
[1779667710743,30.46,77098.9,0.5,-0.44228,0.00056,9.12062]
[1779667715761,30.46,77100.08,0.5,-0.44156,0.00056,9.10867]
[1779667720774,30.46,77099.94,0.5,-0.44164,0.00056,9.10893]
[1779667725778,30.46,77100.01,0.5,-0.44161,0.00056,9.1088]
[1779667730806,30.46,77098.56,0.5,-0.44242,0.00056,9.11138]
[1779667732797,30.46,77093.59,0.5,-0.44522,0.00056,9.1199]
[1779667732899,30.46,77093.59,0.5,-0.44522,0.00056,9.1199]
[1779667733836,30.46,77087.55,0.5,-0.44861,0.00056,9.12965]
[1779667738839,30.46,77088.93,0.5,-0.44783,0.00056,9.12748]
[1779667743844,30.46,77088.07,0.5,-0.44832,0.00056,9.12883]
[1779667748806,30.46,77085.82,0.5,-0.44958,0.00056,9.13231]
[1779667750818,30.46,77086.0,0.5,-0.44948,0.00056,9.13204]
[1779667750842,30.46,77086.0,0.5,-0.44948,0.00056,9.13204]
[1779667750905,30.46,77085.95,0.5,-0.44951,0.00056,9.13211]
[1779667751825,30.46,77085.12,0.5,-0.44998,0.00056,9.13338]
[1779667752279,30.46,77085.12,0.5,-0.44998,0.00056,9.13338]
[1779667752832,30.46,77085.02,0.5,-0.45004,0.00056,9.13353]
[1779667753383,30.46,77085.02,0.5,-0.45004,0.00056,9.13353]
[1779667753449,30.46,77085.02,0.5,-0.45004,0.00056,9.13353]
[1779667754327,30.46,77085.08,0.5,-0.45,0.00056,9.13344]
[1779667754847,30.46,77091.93,0.5,-0.44615,0.00056,9.12264]
[1779667755853,30.46,77094.82,0.5,-0.44452,0.00056,9.11782]
[1779667757869,30.46,77097.28,0.5,-0.44314,0.00056,9.1136]
[1779667758874,30.46,77099.78,0.5,-0.44173,0.00056,9.1092]
[1779667762903,30.46,77097.7,0.5,-0.4429,0.00056,9.11287]
[1779667765262,30.46,77101.77,0.5,-0.44061,0.00056,9.10561]
[1779667768398,30.46,77101.6,0.5,-0.4407,0.00056,9.10591]
[1779667768447,30.46,77101.6,0.5,-0.4407,0.00056,9.10591]
[1779667770736,30.45,77100.92,0.5,-0.44108,0.00056,9.10713]
[1779667770741,30.45,77100.92,0.5,-0.44108,0.00056,9.10713]
[1779667770766,30.45,77109.69,0.5,-0.43616,0.00056,9.09061]
[1779667773899,30.45,77109.54,0.5,-0.43618,0.00056,9.081]
[1779667773937,30.45,77109.54,0.5,-0.43618,0.00056,9.081]
[1779667774816,30.45,77109.54,0.5,-0.43618,0.00056,9.081]
[1779667774823,30.45,77110.64,0.5,-0.43556,0.00056,9.07883]
[1779667778008,30.45,77114.2,0.5,-0.43356,0.00056,9.07166]
[1779667779015,30.45,77105.59,0.5,-0.43839,0.00056,9.0886]
[1779667784048,30.45,77106.11,0.5,-0.43809,0.00056,9.08758]
[1779667785407,30.44,77108.74,0.5,-0.43661,0.00056,9.08252]
[1779667787865,30.44,77104.97,0.5,-0.43873,0.00056,9.08972]
[1779667788907,30.44,77094.34,0.5,-0.4447,0.00056,9.10867]
[1779667792659,30.44,77100.58,0.5,-0.44119,0.00056,9.09778]
[1779667793807,30.44,77087.92,0.5,-0.44832,0.00056,9.11911]
[1779667795491,30.44,77087.14,0.5,-0.44875,0.00056,9.12033]
[1779667800493,30.44,77087.14,0.5,-0.44875,0.00056,9.12032]
[1779667800588,30.44,77095.83,0.5,-0.44385,0.00056,9.1061]
[1779667802182,30.43,77100.94,0.5,-0.44098,0.00056,9.09709]
[1779667803316,30.43,77095.72,0.5,-0.44391,0.00056,9.10628]
[1779667805565,30.44,77099.51,0.5,-0.44178,0.00056,9.09966]
[1779667807378,30.43,77107.6,0.5,-0.43723,0.00056,9.08466]
[1779667809883,30.44,77112.76,0.5,-0.43434,0.00056,9.07449]
[1779667810460,30.44,77103.37,0.5,-0.43961,0.00056,9.09266]
[1779667813892,30.44,77100.53,0.5,-0.44121,0.00056,9.09785]
[1779667819308,30.44,77105.63,0.5,-0.43834,0.00056,9.08844]
[1779667821322,30.44,77108.02,0.5,-0.437,0.00056,9.08386]
[1779667822329,30.44,77104.98,0.5,-0.43871,0.00056,9.08965]
[1779667827364,30.43,77103.88,0.5,-0.43932,0.00056,9.09169]
[1779667828371,30.43,77099.52,0.5,-0.44177,0.00056,9.09962]
[1779667832399,30.43,77104.88,0.5,-0.43869,0.00056,9.07992]
[1779667833409,30.43,77111.87,0.5,-0.43477,0.00056,9.06633]
[1779667835805,30.43,77105.92,0.5,-0.43811,0.00056,9.07795]
[1779667841466,30.43,77104.63,0.5,-0.43882,0.00056,9.08035]
[1779667842473,30.43,77102.12,0.5,-0.44024,0.00056,9.085]
[1779667845875,30.43,77099.39,0.5,-0.44177,0.00056,9.08994]
[1779667849627,30.43,77111.54,0.5,-0.43494,0.00056,9.06695]
[1779667851762,30.43,77118.52,0.5,-0.43102,0.00056,9.05254]
[1779667857098,30.42,77119.02,0.5,-0.43074,0.00056,9.05146]
[1779667857580,30.42,77122.23,0.5,-0.42894,0.00056,9.04451]
[1779667860607,30.42,77118.37,0.5,-0.4311,0.00056,9.05285]
[1779667862620,30.42,77113.19,0.5,-0.43401,0.00056,9.0636]
[1779667865983,30.42,77111.07,0.5,-0.4352,0.00056,9.06787]
[1779667868888,30.42,77104.22,0.5,-0.43905,0.00056,9.0811]
[1779667870780,30.42,77087.29,0.5,-0.44859,0.00056,9.11015]
[1779667872690,30.42,77078.65,0.5,-0.45347,0.00057,9.12296]
[1779667875711,30.42,77075.41,0.5,-0.4553,0.00057,9.1274]
[1779667876996,30.42,77079.72,0.5,-0.45286,0.00057,9.12143]
[1779667878731,30.42,77082.19,0.5,-0.45146,0.00057,9.11786]
[1779667882765,30.41,77086.71,0.5,-0.4489,0.00056,9.11101]
[1779667885786,30.41,77084.07,0.5,-0.45039,0.00057,9.11504]
[1779667886794,30.41,77080.99,0.5,-0.45214,0.00057,9.11959]
[1779667891829,30.4,77079.16,0.5,-0.45312,0.00057,9.11233]
[1779667893843,30.4,77081.76,0.5,-0.45164,0.00057,9.10857]
[1779667895856,30.4,77083.79,0.5,-0.45049,0.00057,9.10556]
[1779667900892,30.4,77085.06,0.5,-0.44976,0.00057,9.10362]
[1779667904922,30.39,77082.38,0.5,-0.45128,0.00057,9.10763]
[1779667907941,30.39,77078.57,0.5,-0.45343,0.00057,9.11312]
[1779667913007,30.39,77077.83,0.5,-0.45385,0.00057,9.11414]
[1779667914937,30.39,77075.21,0.5,-0.45533,0.00057,9.11772]
[1779667922041,30.38,77072.92,0.5,-0.45663,0.00057,9.12074]
[1779667927075,30.38,77073.54,0.5,-0.45627,0.00057,9.11993]
[1779667927200,30.38,77073.54,0.5,-0.45627,0.00057,9.11993]
[1779667927235,30.38,77073.54,0.5,-0.45627,0.00057,9.11993]
[1779667928140,30.38,77073.67,0.5,-0.4562,0.00057,9.11976]
[1779667928143,30.38,77073.67,0.5,-0.4562,0.00057,9.11976]
[1779667928149,30.38,77073.67,0.5,-0.4562,0.00057,9.11976]
[1779667928188,30.38,77077.38,0.5,-0.45409,0.00057,9.11474]
[1779667930196,30.38,77077.38,0.5,-0.45409,0.00057,9.11474]
[1779667930202,30.38,77077.38,0.5,-0.45409,0.00057,9.11474]
[1779667930454,30.38,77077.38,0.5,-0.45409,0.00057,9.11474]
[1779667930477,30.38,77077.38,0.5,-0.45409,0.00057,9.11474]
[1779667930554,30.38,77078.58,0.5,-0.45341,0.00057,9.11305]
[1779667932263,30.38,77078.58,0.5,-0.45341,0.00057,9.11304]
[1779667932265,30.38,77078.58,0.5,-0.45341,0.00057,9.11304]
[1779667932344,30.38,77078.03,0.5,-0.45372,0.00057,9.11381]
[1779667935132,30.37,77071.27,0.5,-0.45755,0.00057,9.12283]
[1779667937342,30.37,77071.37,0.5,-0.45749,0.00057,9.1227]
[1779667937380,30.37,77071.37,0.5,-0.45749,0.00057,9.1227]
[1779667938406,30.37,77071.37,0.5,-0.45749,0.00057,9.1227]
[1779667938474,30.37,77071.37,0.5,-0.45749,0.00057,9.1227]
[1779667939415,30.37,77071.37,0.5,-0.45749,0.00057,9.1227]
[1779667939463,30.37,77071.37,0.5,-0.45749,0.00057,9.1227]
[1779667940521,30.37,77070.94,0.5,-0.45773,0.00057,9.12325]
[1779667940650,30.37,77065.08,0.5,-0.46106,0.00057,9.13036]
[1779667942554,30.37,77065.08,0.5,-0.46106,0.00057,9.13036]
[1779667942655,30.37,77065.43,0.5,-0.46086,0.00057,9.12995]
[1779667944605,30.37,77065.43,0.5,-0.46086,0.00057,9.12994]
[1779667944637,30.37,77065.24,0.5,-0.46097,0.00057,9.13016]
[1779667950509,30.36,77066.64,0.5,-0.46016,0.00057,9.1285]
[1779667950537,30.36,77066.64,0.5,-0.46016,0.00057,9.1285]
[1779667950717,30.36,77066.64,0.5,-0.46016,0.00057,9.1285]
[1779667950719,30.36,77066.64,0.5,-0.46016,0.00057,9.1285]
[1779667950818,30.36,77066.64,0.5,-0.46016,0.00057,9.1285]
[1779667956648,30.36,77067.04,0.5,-0.45989,0.00057,9.11816]
[1779667961326,30.35,77072.09,0.5,-0.45701,0.00057,9.11185]
[1779667966718,30.34,77070.86,0.5,-0.4577,0.00057,9.11341]
[1779667967887,30.34,77070.86,0.5,-0.4577,0.00057,9.11341]
[1779667967915,30.34,77070.86,0.5,-0.4577,0.00057,9.11341]
[1779667969182,30.34,77070.74,0.5,-0.45777,0.00057,9.11356]
[1779667969948,30.34,77070.74,0.5,-0.45777,0.00057,9.11355]
[1779667971107,30.34,77072.79,0.5,-0.4566,0.00057,9.11091]
[1779667972403,30.34,77078.44,0.5,-0.45339,0.00057,9.10323]
[1779667976109,30.34,77078.51,0.5,-0.45334,0.00057,9.10313]
[1779667976085,30.34,77080.78,0.5,-0.45205,0.00057,9.09986]
[1779667976243,30.34,77080.78,0.5,-0.45205,0.00057,9.09986]
[1779667977062,30.34,77087.17,0.5,-0.44842,0.00057,9.0902]
[1779667977474,30.34,77087.17,0.5,-0.44842,0.00057,9.0902]
[1779667977481,30.34,77087.17,0.5,-0.44842,0.00057,9.0902]
[1779667977554,30.34,77087.44,0.5,-0.44827,0.00057,9.08977]
[1779667979098,30.34,77080.1,0.5,-0.45244,0.00057,9.10085]
[1779667983486,30.33,77082.42,0.5,-0.45112,0.00057,9.09745]
[1779667986860,30.33,77080.24,0.5,-0.45235,0.00057,9.10063]
[1779667990535,30.33,77077.21,0.5,-0.45407,0.00057,9.10491]
[1779667991542,30.33,77074.16,0.5,-0.4558,0.00057,9.10906]
[1779667996951,30.33,77074.4,0.5,-0.45567,0.00057,9.10874]
[1779667998736,30.33,77074.4,0.5,-0.45567,0.00057,9.10874]
[1779667998851,30.33,77074.4,0.5,-0.45567,0.00057,9.10874]
[1779667999923,30.33,77074.99,0.5,-0.45533,0.00057,9.10794]
[1779668000130,30.33,77100.12,0.5,-0.44107,0.00057,9.06824]
[1779668001066,30.33,77100.27,0.5,-0.44098,0.00057,9.06796]
[1779668004073,30.33,77100.43,0.5,-0.44089,0.00057,9.06766]
[1779668004082,30.33,77100.43,0.5,-0.44089,0.00057,9.06766]
[1779668004113,30.33,77100.43,0.5,-0.44089,0.00057,9.06766]
[1779668004137,30.33,77097.17,0.5,-0.44273,0.00057,9.07348]
[1779668006109,30.33,77097.17,0.5,-0.44273,0.00057,9.07348]
[1779668007140,30.32,77097.36,0.5,-0.44263,0.00057,9.07314]
[1779668010210,30.32,77097.84,0.5,-0.44235,0.00057,9.07229]
[1779668010241,30.32,77097.84,0.5,-0.44235,0.00057,9.07229]
[1779668010739,30.32,77098.62,0.5,-0.44191,0.00057,9.0709]
[1779668012263,30.32,77098.62,0.5,-0.44185,0.00057,9.06099]
[1779668012282,30.32,77098.62,0.5,-0.44185,0.00057,9.06099]
[1779668012708,30.32,77098.62,0.5,-0.44185,0.00057,9.06099]
[1779668012730,30.32,77098.62,0.5,-0.44185,0.00057,9.06099]
[1779668014315,30.32,77098.24,0.5,-0.44207,0.00057,9.06166]
[1779668015060,30.32,77100.21,0.5,-0.44095,0.00057,9.05812]
[1779668020761,30.32,77101.32,0.5,-0.44031,0.00057,9.05607]
[1779668023857,30.32,77100.92,0.5,-0.44054,0.00057,9.05679]
[1779668023879,30.32,77100.92,0.5,-0.44054,0.00057,9.05679]
[1779668024571,30.32,77100.91,0.5,-0.44054,0.00057,9.0568]
[1779668024656,30.31,77100.91,0.5,-0.44054,0.00057,9.0568]
[1779668028608,30.31,77100.36,0.5,-0.44085,0.00057,9.05779]
[1779668028653,30.31,77100.36,0.5,-0.44085,0.00057,9.05779]
[1779668028747,30.31,77100.36,0.5,-0.44085,0.00057,9.05779]
[1779668029076,30.31,77103.32,0.5,-0.43916,0.00057,9.05231]
[1779668030096,30.31,77110.02,0.5,-0.43537,0.00057,9.03935]
[1779668032157,30.31,77110.02,0.5,-0.43537,0.00057,9.03935]
[1779668032182,30.31,77110.02,0.5,-0.43537,0.00057,9.03935]
[1779668033092,30.31,77110.16,0.5,-0.43529,0.00057,9.03907]
[1779668033120,30.31,77110.16,0.5,-0.43529,0.00057,9.03907]
[1779668032849,30.31,77105.56,0.5,-0.4379,0.00057,9.04807]
[1779668034002,30.31,77105.56,0.5,-0.4379,0.00057,9.04807]
[1779668034030,30.31,77105.56,0.5,-0.4379,0.00057,9.04807]
[1779668034103,30.31,77105.35,0.5,-0.43802,0.00057,9.04848]
[1779668034875,30.31,77105.35,0.5,-0.43802,0.00057,9.04848]
[1779668034955,30.31,77105.54,0.5,-0.43791,0.00057,9.04812]
[1779668036876,30.31,77108.66,0.5,-0.43614,0.00057,9.04205]
[1779668037882,30.31,77111.14,0.5,-0.43474,0.00057,9.03711]
[1779668040389,30.31,77110.75,0.5,-0.43496,0.00057,9.03789]
[1779668040412,30.31,77110.75,0.5,-0.43496,0.00057,9.03789]
[1779668041011,30.31,77110.75,0.5,-0.43496,0.00057,9.03789]
[1779668041110,30.31,77111.04,0.5,-0.43479,0.00057,9.0373]
[1779668046945,30.31,77112.03,0.5,-0.43423,0.00057,9.03528]
[1779668049966,30.31,77106.21,0.5,-0.43752,0.00057,9.0468]
[1779668053377,30.31,77105.16,0.5,-0.43812,0.00057,9.04882]
[1779668053418,30.31,77105.16,0.5,-0.43812,0.00057,9.04882]
[1779668055001,30.31,77102.47,0.5,-0.43964,0.00057,9.05389]
[1779668055396,30.31,77102.47,0.5,-0.43964,0.00057,9.05389]
[1779668055402,30.31,77102.47,0.5,-0.43964,0.00057,9.05389]
[1779668056017,30.31,77101.16,0.5,-0.44039,0.00057,9.05631]
[1779668057413,30.31,77100.62,0.5,-0.44069,0.00057,9.05729]
[1779668057429,30.31,77100.62,0.5,-0.44069,0.00057,9.05729]
[1779668058136,30.31,77097.63,0.5,-0.44239,0.00057,9.06266]
[1779668060049,30.31,77102.15,0.5,-0.43982,0.00057,9.05447]
[1779668065080,30.3,77102.49,0.5,-0.43962,0.00057,9.05382]
[1779668070115,30.3,77103.7,0.5,-0.43894,0.00057,9.05156]
[1779668075151,30.3,77104.6,0.5,-0.43837,0.00057,9.03992]
[1779668080186,30.3,77103.76,0.5,-0.43884,0.00057,9.04151]
[1779668082137,30.3,77103.73,0.5,-0.43886,0.00057,9.04156]
[1779668082173,30.3,77103.73,0.5,-0.43886,0.00057,9.04156]
[1779668084121,30.3,77102.94,0.5,-0.4393,0.00057,9.04304]
[1779668084221,30.3,77102.94,0.5,-0.4393,0.00057,9.04303]
[1779668086207,30.3,77102.94,0.5,-0.4393,0.00057,9.04302]
[1779668086222,30.3,77102.94,0.5,-0.4393,0.00057,9.04302]
[1779668088200,30.3,77102.42,0.5,-0.43959,0.00057,9.04398]
[1779668088243,30.3,77101.11,0.5,-0.44033,0.00057,9.0464]
[1779668090262,30.3,77102.18,0.5,-0.43973,0.00057,9.04442]
[1779668090298,30.3,77102.18,0.5,-0.43973,0.00057,9.04442]
[1779668092294,30.29,77102.25,0.5,-0.43968,0.00057,9.04427]
[1779668092374,30.29,77102.02,0.5,-0.43981,0.00057,9.0447]
[1779668097661,30.29,77102.48,0.5,-0.43955,0.00057,9.04384]
[1779668101499,30.29,77106.75,0.5,-0.43713,0.00057,9.03571]
[1779668104358,30.29,77102.61,0.5,-0.43947,0.00057,9.04359]
[1779668106372,30.29,77105.81,0.5,-0.43766,0.00057,9.03753]
[1779668108542,30.29,77104.55,0.5,-0.43837,0.00057,9.03994]
[1779668108564,30.29,77104.55,0.5,-0.43837,0.00057,9.03994]
[1779668108735,30.29,77104.55,0.5,-0.43837,0.00057,9.03994]
[1779668108809,30.29,77104.27,0.5,-0.43853,0.00057,9.04047]
[1779668113421,30.29,77106.74,0.5,-0.43713,0.00057,9.03572]
[1779668114718,30.29,77109.54,0.5,-0.43554,0.00057,9.03022]
[1779668117802,30.29,77113.44,0.5,-0.43333,0.00057,9.0223]
[1779668123705,30.29,77112.19,0.5,-0.43403,0.00057,9.02484]
[1779668129290,30.29,77113.55,0.5,-0.43326,0.00057,9.02204]
[1779668129339,30.29,77113.55,0.5,-0.43326,0.00057,9.02204]
[1779668129534,30.29,77120.77,0.5,-0.42918,0.00057,9.00665]
[1779668131548,30.29,77106.06,0.5,-0.43745,0.00057,9.02707]
[1779668132824,30.29,77106.06,0.5,-0.43745,0.00057,9.02707]
[1779668132859,30.29,77106.06,0.5,-0.43745,0.00057,9.02707]
[1779668132925,30.29,77104.01,0.5,-0.43861,0.00057,9.03099]
[1779668133381,30.29,77104.01,0.5,-0.43861,0.00057,9.03099]
[1779668134075,30.29,77104.01,0.5,-0.43861,0.00057,9.03099]
[1779668135620,30.29,77104.01,0.5,-0.43861,0.00057,9.031]
[1779668135666,30.29,77104.01,0.5,-0.43861,0.00057,9.031]
[1779668135944,30.29,77099.92,0.5,-0.44094,0.00057,9.03859]
[1779668137527,30.29,77099.92,0.5,-0.44094,0.00057,9.03859]
[1779668137533,30.29,77099.92,0.5,-0.44094,0.00057,9.03859]
[1779668137616,30.29,77094.34,0.5,-0.44411,0.00057,9.04845]
[1779668142625,30.29,77097.09,0.5,-0.44254,0.00057,9.04366]
[1779668148044,30.29,77097.04,0.5,-0.44257,0.00057,9.04374]
[1779668148146,30.29,77101.05,0.5,-0.44029,0.00057,9.03651]
[1779668150281,30.29,77107.54,0.5,-0.4366,0.00057,9.02419]
[1779668151915,30.29,77103.89,0.5,-0.43868,0.00057,9.03121]
[1779668153702,30.29,77099.84,0.5,-0.44098,0.00057,9.03873]
[1779668155717,30.29,77104.03,0.5,-0.4386,0.00057,9.03095]
[1779668161055,30.29,77104.31,0.5,-0.43844,0.00057,9.03042]
[1779668161097,30.29,77104.31,0.5,-0.43844,0.00057,9.03042]
[1779668161126,30.29,77104.31,0.5,-0.43844,0.00057,9.03042]
[1779668161705,30.29,77103.88,0.5,-0.43869,0.00057,9.03124]
[1779668161765,30.29,77103.88,0.5,-0.43869,0.00057,9.03124]
[1779668162122,30.29,77114.41,0.5,-0.43271,0.00057,9.01032]
[1779668164153,30.29,77117.63,0.5,-0.43089,0.00057,9.00351]
[1779668168156,30.29,77110.04,0.5,-0.43519,0.00057,9.01924]
[1779668171842,30.29,77116.33,0.5,-0.43162,0.00057,9.00626]
[1779668172848,30.29,77118.5,0.5,-0.43039,0.00057,9.00162]
[1779668178041,30.29,77118.53,0.5,-0.43038,0.00057,9.00157]
[1779668178159,30.29,77118.53,0.5,-0.43038,0.00057,9.00157]
[1779668178198,30.29,77118.53,0.5,-0.43038,0.00057,9.00157]
[1779668178628,30.29,77118.57,0.5,-0.43035,0.00057,9.00148]
[1779668179253,30.29,77124.66,0.5,-0.42691,0.00057,8.988]
[1779668183266,30.29,77128.77,0.5,-0.42458,0.00056,8.9785]
[1779668188274,30.28,77128.16,0.5,-0.42492,0.00056,8.97988]
[1779668188358,30.28,77128.16,0.5,-0.42492,0.00056,8.97988]
[1779668188370,30.28,77128.16,0.5,-0.42492,0.00056,8.97988]
[1779668188443,30.28,77128.09,0.5,-0.42495,0.00056,8.98003]
[1779668188499,30.28,77128.09,0.5,-0.42495,0.00056,8.98003]
[1779668188570,30.28,77128.09,0.5,-0.42495,0.00056,8.98003]
[1779668188697,30.28,77128.09,0.5,-0.42495,0.00056,8.98003]
[1779668188703,30.28,77128.09,0.5,-0.42495,0.00056,8.98003]
[1779668188708,30.28,77128.09,0.5,-0.42495,0.00056,8.98003]
[1779668188856,30.28,77128.09,0.5,-0.42495,0.00056,8.98003]
[1779668188961,30.28,77128.08,0.5,-0.42496,0.00056,8.98005]
[1779668189988,30.28,77134.9,0.5,-0.42111,0.00056,8.96372]
[1779668190877,30.28,77134.9,0.5,-0.42111,0.00056,8.96372]
[1779668190892,30.28,77134.9,0.5,-0.42111,0.00056,8.96372]
[1779668190927,30.28,77134.9,0.5,-0.42111,0.00056,8.96372]
[1779668191246,30.28,77135.18,0.5,-0.42087,0.00056,8.953]
[1779668196358,30.28,77136.75,0.5,-0.41999,0.00056,8.94912]
[1779668196795,30.28,77136.65,0.5,-0.42004,0.00056,8.94937]
[1779668196817,30.28,77136.65,0.5,-0.42004,0.00056,8.94937]
[1779668197139,30.28,77115.02,0.5,-0.43228,0.00057,8.99899]
[1779668198367,30.28,77102.78,0.5,-0.43923,0.00057,9.02329]
[1779668199069,30.28,77102.78,0.5,-0.43923,0.00057,9.02329]
[1779668199085,30.28,77102.78,0.5,-0.43923,0.00057,9.02329]
[1779668199142,30.28,77104.89,0.5,-0.43803,0.00057,9.01929]
[1779668200045,30.28,77104.89,0.5,-0.43803,0.00057,9.01929]
[1779668201151,30.28,77104.89,0.5,-0.43803,0.00057,9.01929]
[1779668201204,30.28,77104.89,0.5,-0.43803,0.00057,9.01929]
[1779668201263,30.28,77108.12,0.5,-0.43619,0.00057,9.013]
[1779668202117,30.28,77108.12,0.5,-0.43619,0.00057,9.013]
[1779668202127,30.28,77108.12,0.5,-0.43619,0.00057,9.013]
[1779668203220,30.28,77109.04,0.5,-0.43566,0.00057,9.01118]
[1779668203307,30.28,77109.12,0.5,-0.43562,0.00057,9.01102]
[1779668208115,30.27,77106.56,0.5,-0.43707,0.00057,9.01604]
[1779668213139,30.27,77106.59,0.5,-0.43704,0.00057,9.01595]
[1779668218174,30.26,77102.06,0.5,-0.43961,0.00057,9.02454]
[1779668220193,30.26,77105.32,0.5,-0.43775,0.00057,9.01836]
[1779668223290,30.26,77106.24,0.5,-0.43723,0.00057,9.01658]
[1779668223311,30.26,77106.24,0.5,-0.43723,0.00057,9.01658]
[1779668223291,30.26,77100.84,0.5,-0.4403,0.00057,9.02679]
[1779668223765,30.26,77100.84,0.5,-0.4403,0.00057,9.02679]
[1779668224322,30.26,77090.0,0.5,-0.44649,0.00057,9.04566]
[1779668225834,30.26,77090.0,0.5,-0.44649,0.00057,9.04566]
[1779668226232,30.26,77090.47,0.5,-0.44622,0.00057,9.04488]
[1779668229253,30.26,77087.86,0.5,-0.44771,0.00057,9.04912]
[1779668232275,30.26,77089.99,0.5,-0.44649,0.00057,9.04566]
[1779668233288,30.26,77093.56,0.5,-0.44445,0.00057,9.03968]
[1779668234288,30.26,77088.82,0.5,-0.44716,0.00057,9.04757]
[1779668238317,30.26,77079.44,0.5,-0.45252,0.00057,9.06193]
[1779668240330,30.26,77076.35,0.5,-0.45428,0.00057,9.0663]
[1779668245365,30.25,77078.31,0.5,-0.45316,0.00057,9.06353]
[1779668250400,30.25,77076.52,0.5,-0.45417,0.00057,9.06602]
[1779668251408,30.24,77079.61,0.5,-0.45235,0.00057,9.0517]
[1779668252083,30.24,77079.61,0.5,-0.45235,0.00057,9.0517]
[1779668252115,30.24,77079.61,0.5,-0.45235,0.00057,9.0517]
[1779668252471,30.24,77078.55,0.5,-0.45295,0.00057,9.05322]
[1779668252473,30.24,77078.55,0.5,-0.45295,0.00057,9.05322]
[1779668252481,30.24,77078.55,0.5,-0.45295,0.00057,9.05322]
[1779668253422,30.24,77076.96,0.5,-0.45386,0.00057,9.05547]
[1779668254521,30.24,77077.69,0.5,-0.45344,0.00057,9.05443]
[1779668255434,30.24,77077.69,0.5,-0.45344,0.00057,9.05443]
[1779668260470,30.23,77077.16,0.5,-0.45373,0.00057,9.05514]
[1779668262371,30.23,77073.02,0.5,-0.45611,0.00057,9.0608]
[1779668264498,30.23,77066.76,0.5,-0.4597,0.00057,9.06875]
[1779668269551,30.22,77065.31,0.5,-0.46053,0.00057,9.07047]
[1779668272201,30.22,77064.85,0.5,-0.4608,0.00057,9.07101]
[1779668272231,30.22,77064.85,0.5,-0.4608,0.00057,9.07101]
[1779668272315,30.22,77064.85,0.5,-0.4608,0.00057,9.07101]
[1779668272356,30.22,77064.85,0.5,-0.4608,0.00057,9.07101]
[1779668273043,30.22,77063.99,0.5,-0.46129,0.00058,9.07202]
[1779668273136,30.22,77059.07,0.5,-0.46412,0.00058,9.07749]
[1779668274663,30.22,77063.46,0.5,-0.46159,0.00058,9.07262]
[1779668278931,30.21,77065.46,0.5,-0.46043,0.00058,9.07026]
[1779668279597,30.21,77065.46,0.5,-0.46043,0.00058,9.07026]
[1779668279621,30.21,77065.46,0.5,-0.46043,0.00058,9.07026]
[1779668280009,30.21,77065.46,0.5,-0.46043,0.00058,9.07026]
[1779668280034,30.21,77065.46,0.5,-0.46043,0.00058,9.07026]
[1779668280423,30.21,77068.31,0.5,-0.45879,0.00057,9.0668]
[1779668280857,30.21,77070.92,0.5,-0.45729,0.00057,9.0635]
[1779668282397,30.21,77075.25,0.5,-0.4548,0.00057,9.05773]
[1779668282731,30.21,77081.9,0.5,-0.45099,0.00057,9.04819]
[1779668284414,30.21,77087.82,0.5,-0.44759,0.00057,9.03899]
[1779668285376,30.21,77089.84,0.5,-0.44643,0.00057,9.03571]
[1779668285878,30.21,77103.36,0.5,-0.4387,0.00057,9.01176]
[1779668287665,30.21,77104.36,0.5,-0.43813,0.00057,9.00986]
[1779668291187,30.21,77107.66,0.5,-0.43625,0.00057,9.00344]
[1779668293706,30.21,77098.85,0.5,-0.44128,0.00057,9.02013]
[1779668295115,30.21,77094.34,0.5,-0.44386,0.00057,9.02812]
[1779668300021,30.21,77098.04,0.5,-0.44174,0.00057,9.02158]
[1779668302332,30.21,77101.93,0.5,-0.43951,0.00057,9.01443]
[1779668303156,30.2,77083.06,0.5,-0.45031,0.00057,9.04641]
[1779668304789,30.21,77084.35,0.5,-0.44958,0.00057,9.04444]
[1779668310194,30.2,77085.45,0.5,-0.44894,0.00057,9.04273]
[1779668310295,30.2,77089.57,0.5,-0.44658,0.00057,9.03613]
[1779668311839,30.2,77090.88,0.5,-0.44578,0.00057,9.02401]
[1779668316873,30.2,77089.02,0.5,-0.44684,0.00057,9.02708]
[1779668323923,30.2,77089.38,0.5,-0.44664,0.00057,9.02648]
[1779668326943,30.2,77093.13,0.5,-0.44448,0.00057,9.02019]
[1779668327951,30.2,77097.17,0.5,-0.44217,0.00057,9.01313]
[1779668329290,30.2,77100.07,0.5,-0.44051,0.00057,9.00787]
[1779668330972,30.2,77096.11,0.5,-0.44277,0.00057,9.01501]
[1779668333993,30.2,77092.08,0.5,-0.44508,0.00057,9.02196]
[1779668339362,30.19,77091.56,0.5,-0.44537,0.00057,9.02282]
[1779668341434,30.19,77088.79,0.5,-0.44696,0.00057,9.02739]
[1779668342169,30.19,77079.16,0.5,-0.45249,0.00057,9.04222]
[1779668344068,30.19,77078.83,0.5,-0.45267,0.00057,9.04269]
[1779668348938,30.19,77078.88,0.5,-0.45264,0.00057,9.04261]
[1779668348964,30.19,77078.88,0.5,-0.45264,0.00057,9.04261]
[1779668349045,30.19,77078.88,0.5,-0.45264,0.00057,9.04261]
[1779668349433,30.19,77078.25,0.5,-0.453,0.00057,9.04351]
[1779668355031,30.19,77078.4,0.5,-0.45291,0.00057,9.04329]
[1779668355046,30.19,77078.4,0.5,-0.45291,0.00057,9.04329]
[1779668355212,30.19,77078.4,0.5,-0.45291,0.00057,9.04329]
[1779668355252,30.19,77078.29,0.5,-0.45298,0.00057,9.04345]
[1779668358167,30.18,77080.47,0.5,-0.45172,0.00057,9.04026]
[1779668361264,30.18,77083.89,0.5,-0.44975,0.00057,9.03511]
[1779668367229,30.18,77085.46,0.5,-0.44885,0.00057,9.03267]
[1779668367256,30.18,77085.46,0.5,-0.44885,0.00057,9.03267]
[1779668367539,30.18,77085.46,0.5,-0.44885,0.00057,9.03267]
[1779668367542,30.18,77085.46,0.5,-0.44885,0.00057,9.03267]
[1779668367570,30.18,77085.5,0.5,-0.44883,0.00057,9.03261]
[1779668373272,30.18,77084.81,0.5,-0.44917,0.00057,9.02374]
[1779668378306,30.18,77084.64,0.5,-0.44927,0.00057,9.024]
[1779668383341,30.18,77082.97,0.5,-0.45023,0.00058,9.02657]
[1779668385511,30.18,77077.66,0.5,-0.45329,0.00058,9.03439]
[1779668387370,30.18,77081.15,0.5,-0.45128,0.00058,9.0293]
[1779668393411,30.18,77081.81,0.5,-0.45089,0.00058,9.02831]
[1779668399453,30.18,77081.79,0.5,-0.45091,0.00058,9.02834]
[1779668402474,30.18,77090.94,0.5,-0.44565,0.00057,9.01382]
[1779668403481,30.18,77103.22,0.5,-0.4386,0.00057,8.99186]
[1779668408515,30.18,77101.4,0.5,-0.43964,0.00057,8.99529]
[1779668410346,30.18,77101.61,0.5,-0.43952,0.00057,8.9949]
[1779668410374,30.18,77101.61,0.5,-0.43952,0.00057,8.9949]
[1779668410681,30.18,77101.85,0.5,-0.43939,0.00057,8.99445]
[1779668411538,30.18,77101.03,0.5,-0.43986,0.00057,8.99598]
[1779668413552,30.18,77087.21,0.5,-0.44779,0.00057,9.01992]
[1779668414559,30.18,77083.64,0.5,-0.44984,0.00058,9.02552]
[1779668417584,30.18,77081.16,0.5,-0.45127,0.00058,9.02927]
[1779668418588,30.18,77076.06,0.5,-0.4542,0.00058,9.03662]
[1779668421607,30.17,77073.65,0.5,-0.45558,0.00058,9.03991]
[1779668426417,30.17,77080.88,0.5,-0.45141,0.00058,9.02965]
[1779668427163,30.17,77070.72,0.5,-0.45727,0.00058,9.04377]
[1779668429473,30.17,77059.85,0.5,-0.46354,0.00058,9.05671]
[1779668431677,30.16,77056.28,0.5,-0.46556,0.00058,9.05054]
[1779668432683,30.16,77048.48,0.5,-0.47008,0.00058,9.05793]
[1779668435706,30.16,77050.55,0.5,-0.46888,0.00058,9.05608]
[1779668440075,30.16,77048.25,0.5,-0.47021,0.00058,9.05813]
[1779668445420,30.16,77048.34,0.5,-0.47016,0.00058,9.05805]
[1779668450530,30.16,77048.09,0.5,-0.4703,0.00058,9.05826]
[1779668450632,30.16,77050.84,0.5,-0.46871,0.00058,9.05581]
[1779668451818,30.15,77053.28,0.5,-0.46729,0.00058,9.05351]
[1779668453207,30.15,77049.91,0.5,-0.46924,0.00058,9.05665]
[1779668458866,30.15,77050.96,0.5,-0.46863,0.00058,9.05569]
[1779668464909,30.15,77048.98,0.5,-0.46978,0.00058,9.05747]
[1779668468939,30.15,77052.88,0.5,-0.46752,0.00058,9.05388]
[1779668471961,30.15,77058.6,0.5,-0.4642,0.00058,9.04809]
[1779668472967,30.15,77062.11,0.5,-0.46217,0.00058,9.04423]
[1779668473984,30.15,77065.98,0.5,-0.45993,0.00058,9.0397]
[1779668475988,30.15,77069.04,0.5,-0.45816,0.00058,9.03591]
[1779668481027,30.14,77069.01,0.5,-0.45818,0.00058,9.03594]
[1779668486067,30.14,77069.23,0.5,-0.45805,0.00058,9.03566]
[1779668491095,30.13,77067.93,0.5,-0.45875,0.00058,9.02732]
[1779668494377,30.13,77070.95,0.5,-0.457,0.00058,9.02346]
[1779668500295,30.13,77070.07,0.5,-0.4575,0.00058,9.02459]
[1779668500453,30.13,77068.0,0.5,-0.4587,0.00058,9.02722]
[1779668501010,30.13,77068.0,0.5,-0.4587,0.00058,9.02722]
[1779668501074,30.13,77068.0,0.5,-0.4587,0.00058,9.02722]
[1779668501655,30.12,77050.87,0.5,-0.46863,0.00058,9.04581]
[1779668502601,30.12,77046.3,0.5,-0.47128,0.00058,9.04982]
[1779668503037,30.12,77046.3,0.5,-0.47128,0.00058,9.04982]
[1779668503668,30.12,77045.89,0.5,-0.47152,0.00058,9.05016]
[1779668505117,30.13,77044.95,0.5,-0.47207,0.00058,9.05093]
[1779668505124,30.13,77044.95,0.5,-0.47207,0.00058,9.05093]
[1779668505152,30.13,77044.95,0.5,-0.47207,0.00058,9.05093]
[1779668505222,30.13,77045.86,0.5,-0.47154,0.00058,9.05018]
[1779668508571,30.12,77042.32,0.5,-0.4736,0.00058,9.05299]
[1779668514267,30.12,77040.48,0.5,-0.47466,0.00058,9.05435]
[1779668517287,30.12,77043.5,0.5,-0.47291,0.00058,9.05208]
[1779668519332,30.12,77041.55,0.5,-0.47404,0.00058,9.05356]
[1779668526350,30.12,77042.31,0.5,-0.4736,0.00058,9.05299]
[1779668530708,30.11,77051.49,0.5,-0.46826,0.00058,9.04521]
[1779668532854,30.11,77052.25,0.5,-0.46782,0.00058,9.0445]
[1779668532870,30.11,77052.25,0.5,-0.46782,0.00058,9.0445]
[1779668533849,30.11,77052.11,0.5,-0.4679,0.00058,9.04463]
[1779668533853,30.11,77052.11,0.5,-0.4679,0.00058,9.04463]
[1779668533861,30.11,77052.11,0.5,-0.4679,0.00058,9.04463]
[1779668534408,30.11,77051.37,0.5,-0.46833,0.00058,9.04532]
[1779668535907,30.11,77050.94,0.5,-0.46858,0.00058,9.04572]
[1779668536009,30.11,77051.06,0.5,-0.46851,0.00058,9.0456]
[1779668537982,30.11,77051.06,0.5,-0.4685,0.00058,9.0456]
[1779668538011,30.11,77051.06,0.5,-0.4685,0.00058,9.0456]
[1779668538989,30.11,77051.06,0.5,-0.4685,0.00058,9.0456]
[1779668539442,30.11,77051.28,0.5,-0.46837,0.00058,9.04539]
[1779668540451,30.1,77044.21,0.5,-0.47248,0.00058,9.05149]
[1779668545485,30.1,77044.49,0.5,-0.47231,0.00058,9.05126]
[1779668549512,30.1,77050.18,0.5,-0.469,0.00058,9.04639]
[1779668553541,30.1,77051.71,0.5,-0.46808,0.00058,9.03504]
[1779668555749,30.09,77055.43,0.5,-0.46592,0.00058,9.0314]
[1779668556677,30.09,77061.19,0.5,-0.46257,0.00058,9.02525]
[1779668558581,30.1,77067.22,0.5,-0.45907,0.00058,9.01814]
[1779668564397,30.09,77067.6,0.5,-0.45885,0.00058,9.01766]
[1779668569481,30.09,77067.71,0.5,-0.45878,0.00058,9.01751]
[1779668574694,30.08,77067.3,0.5,-0.45901,0.00058,9.018]
[1779668581778,30.08,77067.48,0.5,-0.4589,0.00058,9.01777]
[1779668586779,30.08,77067.08,0.5,-0.45913,0.00058,9.01825]
[1779668591136,30.07,77072.43,0.5,-0.45602,0.00058,9.01136]
[1779668595844,30.07,77075.05,0.5,-0.4545,0.00058,9.00778]
[1779668601633,30.07,77075.19,0.5,-0.45442,0.00058,9.00758]
[1779668602561,30.07,77088.57,0.5,-0.44667,0.00058,8.98725]
[1779668603503,30.07,77088.57,0.5,-0.44667,0.00058,8.98725]
[1779668603718,30.07,77088.57,0.5,-0.44667,0.00058,8.98725]
[1779668603770,30.07,77108.62,0.5,-0.4351,0.00058,8.95046]
[1779668603815,30.07,77108.62,0.5,-0.4351,0.00058,8.95046]
[1779668604310,30.07,77108.62,0.5,-0.4351,0.00058,8.95046]
[1779668604372,30.07,77108.62,0.5,-0.4351,0.00058,8.95046]
[1779668604466,30.07,77126.51,0.5,-0.42483,0.00057,8.91132]
[1779668604924,30.08,77126.51,0.5,-0.42483,0.00057,8.91133]
[1779668605821,30.08,77126.51,0.5,-0.42483,0.00057,8.91133]
[1779668606328,30.08,77132.23,0.5,-0.42156,0.00057,8.89757]
[1779668608952,30.08,77129.59,0.5,-0.42308,0.00057,8.90403]
[1779668609964,30.08,77125.98,0.5,-0.42514,0.00057,8.91261]
[1779668611277,30.08,77129.43,0.5,-0.42309,0.00057,8.89432]
[1779668611868,30.08,77129.43,0.5,-0.42309,0.00057,8.89432]
[1779668611973,30.08,77129.43,0.5,-0.42309,0.00057,8.89432]
[1779668612980,30.08,77132.31,0.5,-0.42144,0.00057,8.88731]
[1779668618015,30.08,77129.88,0.5,-0.42283,0.00057,8.89322]
[1779668619024,30.08,77125.39,0.5,-0.4254,0.00057,8.90387]
[1779668621349,30.08,77127.49,0.5,-0.42419,0.00057,8.89892]
[1779668622534,30.08,77127.49,0.5,-0.42419,0.00057,8.89892]
[1779668622559,30.08,77127.49,0.5,-0.42419,0.00057,8.89892]
[1779668623832,30.07,77128.2,0.5,-0.42378,0.00057,8.89722]
[1779668623839,30.07,77128.2,0.5,-0.42378,0.00057,8.89722]
[1779668624238,30.07,77128.2,0.5,-0.42378,0.00057,8.89722]
[1779668624244,30.07,77128.2,0.5,-0.42378,0.00057,8.89722]
[1779668624763,30.07,77128.62,0.5,-0.42354,0.00057,8.89622]
[1779668626249,30.07,77129.22,0.5,-0.4232,0.00057,8.89477]
[1779668626268,30.07,77129.22,0.5,-0.4232,0.00057,8.89477]
[1779668626278,30.07,77125.65,0.5,-0.42524,0.00057,8.90325]
[1779668627630,30.07,77125.65,0.5,-0.42524,0.00057,8.90325]
[1779668627639,30.07,77125.65,0.5,-0.42524,0.00057,8.90325]
[1779668627731,30.07,77125.68,0.5,-0.42523,0.00057,8.90317]
[1779668629761,30.07,77131.85,0.5,-0.42169,0.00057,8.88836]
[1779668632666,30.07,77130.34,0.5,-0.42255,0.00057,8.89205]
[1779668632701,30.07,77130.34,0.5,-0.42255,0.00057,8.89205]
[1779668634486,30.07,77130.39,0.5,-0.42252,0.00057,8.89193]
[1779668634587,30.07,77128.54,0.5,-0.42358,0.00057,8.89639]
[1779668640380,30.07,77127.16,0.5,-0.42437,0.00057,8.89965]
[1779668640414,30.07,77127.16,0.5,-0.42437,0.00057,8.89965]
[1779668640657,30.07,77127.16,0.5,-0.42437,0.00057,8.89965]
[1779668640756,30.07,77130.88,0.5,-0.42224,0.00057,8.89072]
[1779668644198,30.07,77126.13,0.5,-0.42496,0.00057,8.90207]
[1779668645839,30.07,77130.02,0.5,-0.42272,0.00057,8.89276]
[1779668646400,30.07,77130.02,0.5,-0.42272,0.00057,8.89276]
[1779668646603,30.07,77130.02,0.5,-0.42272,0.00057,8.89276]
[1779668646613,30.07,77130.02,0.5,-0.42272,0.00057,8.89276]
[1779668646727,30.07,77130.02,0.5,-0.42272,0.00057,8.89276]
[1779668646823,30.07,77130.02,0.5,-0.42272,0.00057,8.89276]
[1779668646823,30.07,77150.59,0.5,-0.41097,0.00057,8.83907]
[1779668646933,30.07,77150.59,0.5,-0.41097,0.00057,8.83907]
[1779668646969,30.07,77150.59,0.5,-0.41097,0.00057,8.83907]
[1779668647224,30.07,77150.59,0.5,-0.41097,0.00057,8.83905]
[1779668648231,30.07,77160.2,0.5,-0.40551,0.00057,8.81137]
[1779668649666,30.07,77160.2,0.5,-0.40551,0.00057,8.81137]
[1779668649706,30.07,77160.2,0.5,-0.40551,0.00057,8.81137]
[1779668649852,30.07,77160.2,0.5,-0.40551,0.00057,8.81137]
[1779668649769,30.07,77162.39,0.5,-0.40427,0.00057,8.80484]
[1779668649890,30.07,77162.39,0.5,-0.40427,0.00057,8.80484]
[1779668650993,30.07,77162.32,0.5,-0.40431,0.00057,8.80507]
[1779668651018,30.07,77162.32,0.5,-0.40431,0.00057,8.80507]
[1779668651568,30.07,77146.67,0.5,-0.41321,0.00057,8.84994]
[1779668652887,30.07,77146.67,0.5,-0.41322,0.00057,8.84995]
[1779668653179,30.07,77146.67,0.5,-0.41322,0.00057,8.84995]
[1779668653219,30.07,77146.67,0.5,-0.41322,0.00057,8.84995]
[1779668653251,30.07,77146.67,0.5,-0.41322,0.00057,8.84995]
[1779668653268,30.07,77134.42,0.5,-0.42021,0.00057,8.88197]
[1779668655173,30.07,77134.42,0.5,-0.42021,0.00057,8.88197]
[1779668655211,30.07,77134.42,0.5,-0.42021,0.00057,8.88197]
[1779668655280,30.07,77133.92,0.5,-0.4205,0.00057,8.88323]
[1779668657211,30.07,77134.53,0.5,-0.42015,0.00057,8.88172]
[1779668657241,30.07,77134.53,0.5,-0.42015,0.00057,8.88172]
[1779668657312,30.07,77134.23,0.5,-0.42033,0.00057,8.88248]
[1779668661086,30.07,77134.77,0.5,-0.42002,0.00057,8.88114]
[1779668661444,30.07,77134.77,0.5,-0.42002,0.00057,8.88114]
[1779668661467,30.07,77134.77,0.5,-0.42002,0.00057,8.88114]
[1779668661640,30.08,77133.35,0.5,-0.42083,0.00057,8.88469]
[1779668663340,30.08,77123.43,0.5,-0.42653,0.00057,8.90843]
[1779668667031,30.08,77122.5,0.5,-0.42706,0.00057,8.91056]
[1779668667039,30.08,77122.5,0.5,-0.42706,0.00057,8.91056]
[1779668667041,30.08,77122.5,0.5,-0.42706,0.00057,8.91056]
[1779668667796,30.08,77122.47,0.5,-0.42708,0.00057,8.91062]
[1779668672822,30.08,77122.56,0.5,-0.42695,0.00057,8.90032]
[1779668677833,30.07,77120.79,0.5,-0.42796,0.00058,8.90432]
[1779668677872,30.07,77124.56,0.5,-0.42579,0.00057,8.89569]
[1779668682892,30.08,77125.78,0.5,-0.4251,0.00057,8.89286]
[1779668682872,30.08,77128.96,0.5,-0.42327,0.00057,8.88531]
[1779668683828,30.08,77126.73,0.5,-0.42455,0.00057,8.89063]
[1779668687867,30.08,77116.22,0.5,-0.4306,0.00058,8.91445]
[1779668688845,30.08,77114.03,0.5,-0.43186,0.00058,8.91916]
[1779668690860,30.08,77111.29,0.5,-0.43343,0.00058,8.92491]
[1779668695884,30.07,77113.27,0.5,-0.43229,0.00058,8.92074]
[1779668695838,30.07,77117.27,0.5,-0.42999,0.00058,8.91214]
[1779668696903,30.07,77131.26,0.5,-0.42195,0.00057,8.87971]
[1779668697830,30.08,77142.95,0.5,-0.41526,0.00057,8.84988]
[1779668698870,30.08,77147.23,0.5,-0.41282,0.00057,8.83833]
[1779668702864,30.07,77154.14,0.5,-0.40888,0.00057,8.81896]
[1779668704859,30.08,77164.77,0.5,-0.40285,0.00057,8.78758]
[1779668707160,30.08,77164.75,0.5,-0.40287,0.00057,8.78766]
[1779668707175,30.08,77164.75,0.5,-0.40287,0.00057,8.78766]
[1779668707242,30.08,77164.75,0.5,-0.40287,0.00057,8.78766]
[1779668707265,30.08,77164.75,0.5,-0.40287,0.00057,8.78766]
[1779668707415,30.08,77164.75,0.5,-0.40287,0.00057,8.78766]
[1779668707648,30.08,77164.75,0.5,-0.40287,0.00057,8.78767]
[1779668708505,30.08,77164.75,0.5,-0.40287,0.00057,8.78767]
[1779668708512,30.08,77164.75,0.5,-0.40287,0.00057,8.78767]
[1779668708758,30.08,77163.76,0.5,-0.40343,0.00057,8.79069]
[1779668714699,30.08,77163.3,0.5,-0.4037,0.00057,8.79213]
[1779668715705,30.08,77157.02,0.5,-0.40726,0.00057,8.81077]
[1779668716713,30.08,77153.98,0.5,-0.409,0.00057,8.81955]
[1779668717724,30.08,77150.81,0.5,-0.4108,0.00057,8.82853]
[1779668718785,30.08,77142.64,0.5,-0.41546,0.00057,8.85081]
[1779668720739,30.08,77144.83,0.5,-0.41421,0.00057,8.84496]
[1779668722755,30.09,77133.22,0.5,-0.42085,0.00057,8.87501]
[1779668723589,30.09,77133.22,0.5,-0.42085,0.00057,8.87501]
[1779668723722,30.09,77133.22,0.5,-0.42085,0.00057,8.87501]
[1779668723886,30.09,77120.72,0.5,-0.42803,0.00057,8.90459]
[1779668724899,30.09,77120.72,0.5,-0.42803,0.00057,8.90459]
[1779668725775,30.09,77121.62,0.5,-0.42751,0.00057,8.90256]
[1779668726922,30.09,77121.62,0.5,-0.42751,0.00057,8.90256]
[1779668727792,30.08,77120.45,0.5,-0.42818,0.00057,8.90518]
[1779668729801,30.08,77117.92,0.5,-0.42963,0.00058,8.9108]
[1779668730810,30.08,77121.8,0.5,-0.4274,0.00057,8.90214]
[1779668735845,30.08,77122.08,0.5,-0.42716,0.00058,8.89136]
[1779668738865,30.08,77117.58,0.5,-0.42974,0.00058,8.9014]
[1779668740881,30.08,77120.73,0.5,-0.42792,0.00058,8.89437]
[1779668742918,30.07,77118.22,0.5,-0.42936,0.00058,8.89995]
[1779668744908,30.07,77115.32,0.5,-0.43103,0.00058,8.90627]
[1779668748936,30.07,77110.75,0.5,-0.43367,0.00058,8.91592]
[1779668752964,30.07,77114.73,0.5,-0.43137,0.00058,8.90752]
[1779668754046,30.07,77112.56,0.5,-0.43262,0.00058,8.91213]
[1779668759472,30.07,77112.45,0.5,-0.43268,0.00058,8.91235]
[1779668760072,30.07,77108.41,0.5,-0.43501,0.00058,8.92069]
[1779668762381,30.07,77105.8,0.5,-0.43652,0.00058,8.92589]
[1779668767083,30.06,77112.52,0.5,-0.43263,0.00058,8.91217]
[1779668772449,30.07,77113.47,0.5,-0.43209,0.00058,8.91017]
[1779668774619,30.07,77113.08,0.5,-0.43231,0.00058,8.911]
[1779668774689,30.07,77113.08,0.5,-0.43231,0.00058,8.911]
[1779668774978,30.07,77113.08,0.5,-0.43231,0.00058,8.911]
[1779668774980,30.07,77113.08,0.5,-0.43231,0.00058,8.911]
[1779668774798,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775188,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775238,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775415,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775456,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775617,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775638,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775875,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775901,30.07,77103.01,0.5,-0.43813,0.00058,8.93135]
[1779668775976,30.06,77090.58,0.5,-0.44532,0.00058,8.9538]
[1779668776105,30.06,77090.58,0.5,-0.44532,0.00058,8.9538]
[1779668776136,30.06,77090.58,0.5,-0.44532,0.00058,8.9538]
[1779668776373,30.06,77090.58,0.5,-0.44532,0.00058,8.9538]
[1779668776409,30.06,77090.58,0.5,-0.44532,0.00058,8.9538]
[1779668776422,30.06,77090.58,0.5,-0.44532,0.00058,8.9538]
[1779668776428,30.06,77090.58,0.5,-0.44532,0.00058,8.9538]
[1779668776626,30.06,77090.4,0.5,-0.44543,0.00058,8.9541]
[1779668777400,30.06,77095.86,0.5,-0.44226,0.00058,8.9446]
[1779668780174,30.06,77098.4,0.5,-0.44079,0.00058,8.93999]
[1779668784189,30.06,77099.0,0.5,-0.44044,0.00058,8.93889]
[1779668784198,30.06,77099.0,0.5,-0.44044,0.00058,8.93889]
[1779668784990,30.06,77103.93,0.5,-0.43759,0.00058,8.92953]
[1779668790001,30.06,77104.28,0.5,-0.43738,0.00058,8.92883]
[1779668790625,30.06,77104.54,0.5,-0.43723,0.00058,8.92832]
[1779668790659,30.06,77104.54,0.5,-0.43723,0.00058,8.92832]
[1779668792652,30.06,77104.09,0.5,-0.43742,0.00058,8.91912]
[1779668792666,30.06,77104.09,0.5,-0.43742,0.00058,8.91912]
[1779668792920,30.06,77104.29,0.5,-0.4373,0.00058,8.91872]
[1779668795279,30.05,77111.29,0.5,-0.43325,0.00058,8.90458]
[1779668796289,30.05,77115.5,0.5,-0.43082,0.00058,8.89562]
[1779668797842,30.05,77111.61,0.5,-0.43306,0.00058,8.90389]
[1779668800421,30.05,77115.85,0.5,-0.43061,0.00058,8.89486]
[1779668803381,30.05,77122.1,0.5,-0.42701,0.00058,8.88093]
[1779668805935,30.05,77117.84,0.5,-0.42946,0.00058,8.89048]
[1779668809881,30.05,77117.96,0.5,-0.42939,0.00058,8.8902]
[1779668809895,30.05,77117.96,0.5,-0.42939,0.00058,8.8902]
[1779668811153,30.05,77117.65,0.5,-0.42956,0.00058,8.89087]
[1779668811160,30.05,77117.65,0.5,-0.42956,0.00058,8.89087]
[1779668811391,30.05,77117.23,0.5,-0.4298,0.00058,8.89179]
[1779668820009,30.04,77116.9,0.5,-0.42998,0.00058,8.89248]
[1779668820034,30.04,77116.9,0.5,-0.42998,0.00058,8.89248]
[1779668820378,30.04,77116.9,0.5,-0.42998,0.00058,8.89248]
[1779668820457,30.04,77118.06,0.5,-0.42932,0.00058,8.88994]
[1779668821327,30.04,77118.06,0.5,-0.42932,0.00058,8.88994]
[1779668821372,30.04,77118.06,0.5,-0.42932,0.00058,8.88994]
[1779668821413,30.04,77118.06,0.5,-0.42932,0.00058,8.88994]
[1779668821474,30.04,77105.53,0.5,-0.43656,0.00058,8.9162]
[1779668823063,30.04,77105.99,0.5,-0.4363,0.00058,8.91528]
[1779668823088,30.04,77105.99,0.5,-0.4363,0.00058,8.91528]
[1779668823329,30.04,77105.99,0.5,-0.4363,0.00058,8.91529]
[1779668825546,30.04,77105.99,0.5,-0.4363,0.00058,8.91529]
[1779668825593,30.04,77105.82,0.5,-0.4364,0.00058,8.91562]
[1779668831531,30.04,77104.82,0.5,-0.43697,0.00058,8.91759]
[1779668836570,30.04,77110.07,0.5,-0.43393,0.00058,8.90701]
[1779668837574,30.04,77112.27,0.5,-0.43266,0.00058,8.90242]
[1779668842956,30.03,77111.64,0.5,-0.43301,0.00058,8.90368]
[1779668845636,30.03,77108.96,0.5,-0.43455,0.00058,8.90921]
[1779668847649,30.03,77106.45,0.5,-0.436,0.00058,8.91427]
[1779668848656,30.03,77103.41,0.5,-0.43776,0.00058,8.92024]
[1779668853762,30.02,77101.95,0.5,-0.43853,0.00058,8.91294]
[1779668855705,30.02,77098.52,0.5,-0.44052,0.00058,8.91938]
[1779668857724,30.02,77085.17,0.5,-0.44829,0.00058,8.9424]
[1779668859733,30.02,77080.46,0.5,-0.45104,0.00058,8.94971]
[1779668860843,30.02,77069.98,0.5,-0.45716,0.00058,8.96444]
[1779668862975,30.02,77069.77,0.5,-0.45728,0.00058,8.96471]
[1779668868924,30.01,77068.85,0.5,-0.45781,0.00058,8.96589]
[1779668871818,30.01,77064.4,0.5,-0.46041,0.00059,8.9714]
[1779668876853,30.01,77067.1,0.5,-0.45883,0.00059,8.96808]
[1779668879875,30.01,77070.73,0.5,-0.4567,0.00058,8.96341]
[1779668881889,30.0,77074.92,0.5,-0.45425,0.00058,8.9577]
[1779668882896,30.0,77079.04,0.5,-0.45184,0.00058,8.95176]
[1779668887930,30.0,77080.05,0.5,-0.45125,0.00058,8.95024]
[1779668892966,30.0,77083.92,0.5,-0.44899,0.00058,8.94428]
[1779668898001,30.0,77086.5,0.5,-0.44749,0.00058,8.94017]
[1779668903036,30.01,77086.25,0.5,-0.44764,0.00058,8.94059]
[1779668908071,30.0,77078.64,0.5,-0.45207,0.00058,8.95234]
[1779668912099,30.0,77084.76,0.5,-0.44845,0.00058,8.93292]
[1779668914117,30.0,77087.91,0.5,-0.44661,0.00058,8.92781]
[1779668919656,30.0,77086.68,0.5,-0.44733,0.00058,8.92982]
[1779668925807,30.0,77086.62,0.5,-0.44736,0.00058,8.92991]
[1779668928006,30.0,77101.49,0.5,-0.43869,0.00058,8.90358]
[1779668928315,30.0,77103.73,0.5,-0.43739,0.00058,8.89925]
[1779668929961,30.0,77102.92,0.5,-0.43786,0.00058,8.90083]
[1779668931232,30.0,77104.98,0.5,-0.43667,0.00058,8.8968]
[1779668936141,30.0,77110.0,0.5,-0.43375,0.00058,8.88664]
[1779668942311,30.01,77108.89,0.5,-0.4344,0.00058,8.88896]
[1779668943663,30.01,77111.9,0.5,-0.43266,0.00058,8.88271]
[1779668945124,30.01,77122.96,0.5,-0.42625,0.00058,8.85826]
[1779668947179,30.01,77123.24,0.5,-0.42609,0.00058,8.85761]
[1779668947379,30.01,77123.24,0.5,-0.42609,0.00058,8.85761]
[1779668947401,30.01,77123.24,0.5,-0.42609,0.00058,8.85761]
[1779668948789,30.01,77123.32,0.5,-0.42605,0.00058,8.85742]
[1779668948794,30.01,77123.32,0.5,-0.42605,0.00058,8.85742]
[1779668949143,30.01,77123.32,0.5,-0.42604,0.00058,8.85742]
[1779668955405,30.01,77121.62,0.5,-0.42703,0.00058,8.86135]
[1779668961446,30.01,77121.66,0.5,-0.42701,0.00058,8.86126]
[1779668962453,30.01,77114.84,0.5,-0.43095,0.00058,8.87643]
[1779668967521,30.01,77116.55,0.5,-0.42996,0.00058,8.87271]
[1779668967593,30.01,77118.93,0.5,-0.42858,0.00058,8.86743]
[1779668973696,30.01,77119.32,0.5,-0.42828,0.00058,8.85641]
[1779668979573,30.01,77120.12,0.5,-0.42782,0.00058,8.8546]
[1779668980970,30.01,77126.91,0.5,-0.42389,0.00058,8.83879]
[1779668985615,30.01,77129.06,0.5,-0.42265,0.00058,8.83364]
[1779668989034,30.01,77123.14,0.5,-0.42607,0.00058,8.84769]
[1779668994677,30.01,77122.8,0.5,-0.42627,0.00058,8.84849]
[1779668997700,30.01,77125.05,0.5,-0.42497,0.00058,8.84324]
[1779668999765,30.01,77127.16,0.5,-0.42375,0.00058,8.83824]
[1779669001732,30.01,77127.16,0.5,-0.42375,0.00058,8.83824]
[1779669001794,30.01,77127.16,0.5,-0.42375,0.00058,8.83824]
[1779669002187,30.01,77127.16,0.5,-0.42375,0.00058,8.83824]
[1779669001884,30.01,77141.46,0.5,-0.4155,0.00058,8.80211]
[1779669002271,30.01,77141.46,0.5,-0.4155,0.00058,8.80211]
[1779669002283,30.01,77141.46,0.5,-0.4155,0.00058,8.80211]
[1779669002485,30.01,77141.46,0.5,-0.4155,0.00058,8.80211]
[1779669003201,30.01,77141.46,0.5,-0.4155,0.00058,8.80211]
[1779669003227,30.01,77141.46,0.5,-0.4155,0.00058,8.80211]
[1779669002734,30.01,77141.55,0.5,-0.41545,0.00058,8.80187]
[1779669003343,30.01,77141.55,0.5,-0.41545,0.00058,8.80187]
[1779669003845,30.01,77145.17,0.5,-0.41337,0.00057,8.79212]
[1779669004262,30.01,77145.17,0.5,-0.41337,0.00057,8.79212]
[1779669004302,30.01,77145.17,0.5,-0.41337,0.00057,8.79212]
[1779669004588,30.01,77145.17,0.5,-0.41337,0.00057,8.79212]
[1779669004748,30.01,77145.17,0.5,-0.41337,0.00057,8.79213]
[1779669008393,30.01,77145.75,0.5,-0.41304,0.00057,8.79057]
[1779669008406,30.01,77145.75,0.5,-0.41304,0.00057,8.79057]
[1779669008776,30.01,77145.75,0.5,-0.41304,0.00057,8.79058]
[1779669010442,30.01,77145.55,0.5,-0.41316,0.00057,8.79113]
[1779669010464,30.01,77145.55,0.5,-0.41316,0.00057,8.79113]
[1779669012500,30.02,77144.43,0.5,-0.41381,0.00058,8.7942]
[1779669012804,30.02,77144.8,0.5,-0.4136,0.00057,8.7932]
[1779669014922,30.02,77150.59,0.5,-0.41027,0.00057,8.77717]
[1779669016835,30.02,77157.88,0.5,-0.4061,0.00057,8.7561]
[1779669019855,30.02,77136.36,0.5,-0.41846,0.00058,8.81553]
[1779669020861,30.02,77133.81,0.5,-0.41993,0.00058,8.822]
[1779669022876,30.02,77138.45,0.5,-0.41726,0.00058,8.81012]
[1779669024612,30.02,77139.41,0.5,-0.4167,0.00058,8.80761]
[1779669024641,30.02,77139.41,0.5,-0.4167,0.00058,8.80761]
[1779669024826,30.02,77139.41,0.5,-0.4167,0.00058,8.80761]
[1779669025143,30.02,77139.03,0.5,-0.41692,0.00058,8.80859]
[1779669028683,30.02,77137.69,0.5,-0.41769,0.00058,8.81206]
[1779669028694,30.02,77137.69,0.5,-0.41769,0.00058,8.81206]
[1779669028918,30.02,77141.37,0.5,-0.41557,0.00058,8.80241]
[1779669030965,30.02,77142.79,0.5,-0.41475,0.00058,8.79862]
[1779669031166,30.02,77143.28,0.5,-0.41438,0.00058,8.78708]
[1779669032718,30.02,77143.28,0.5,-0.41438,0.00058,8.78708]
[1779669032741,30.02,77143.28,0.5,-0.41438,0.00058,8.78708]
[1779669032992,30.02,77143.28,0.5,-0.41438,0.00058,8.78708]
[1779669033050,30.01,77146.98,0.5,-0.41225,0.00058,8.77698]
[1779669038122,30.02,77148.75,0.5,-0.41123,0.00057,8.77207]
[1779669038203,30.02,77148.75,0.5,-0.41123,0.00057,8.77207]
[1779669038252,30.02,77148.75,0.5,-0.41123,0.00057,8.77207]
[1779669038135,30.02,77160.73,0.5,-0.40436,0.00057,8.73729]
[1779669039163,30.02,77160.73,0.5,-0.40436,0.00057,8.73729]
[1779669039168,30.02,77160.73,0.5,-0.40436,0.00057,8.73729]
[1779669039186,30.02,77160.73,0.5,-0.40436,0.00057,8.73729]
[1779669039264,30.02,77161.49,0.5,-0.40393,0.00057,8.73502]
[1779669041721,30.02,77161.9,0.5,-0.40369,0.00057,8.73377]
[1779669041819,30.02,77161.9,0.5,-0.40369,0.00057,8.73377]
[1779669041989,30.02,77161.9,0.5,-0.40369,0.00057,8.73377]
[1779669042027,30.02,77161.9,0.5,-0.40369,0.00057,8.73377]
[1779669042044,30.02,77161.9,0.5,-0.40369,0.00057,8.73377]
[1779669042136,30.02,77161.9,0.5,-0.40369,0.00057,8.73377]
[1779669042163,30.02,77161.9,0.5,-0.40369,0.00057,8.73377]
[1779669042237,30.02,77173.31,0.5,-0.39718,0.00057,8.69801]
[1779669042860,30.02,77173.31,0.5,-0.39718,0.00057,8.69801]
[1779669042882,30.02,77173.31,0.5,-0.39718,0.00057,8.69801]
[1779669042892,30.02,77173.31,0.5,-0.39718,0.00057,8.69801]
[1779669043028,30.02,77173.31,0.5,-0.39718,0.00057,8.69801]
[1779669044319,30.02,77175.35,0.5,-0.39602,0.00057,8.69137]
[1779669044358,30.02,77175.35,0.5,-0.39602,0.00057,8.69137]
[1779669045038,30.02,77172.98,0.5,-0.39737,0.00057,8.69907]
[1779669045921,30.02,77172.98,0.5,-0.39737,0.00057,8.69907]
[1779669045937,30.02,77172.98,0.5,-0.39737,0.00057,8.69907]
[1779669046051,30.02,77162.37,0.5,-0.40343,0.00057,8.73236]
[1779669047437,30.02,77161.32,0.5,-0.40403,0.00057,8.73554]
[1779669047509,30.02,77161.32,0.5,-0.40403,0.00057,8.73554]
[1779669047704,30.02,77161.32,0.5,-0.40403,0.00057,8.73554]
[1779669047731,30.02,77161.32,0.5,-0.40403,0.00057,8.73554]
[1779669047957,30.02,77161.32,0.5,-0.40403,0.00057,8.73554]
[1779669047990,30.02,77161.32,0.5,-0.40403,0.00057,8.73554]
[1779669048118,30.02,77161.32,0.5,-0.40403,0.00057,8.73554]
[1779669048164,30.02,77153.61,0.5,-0.40845,0.00057,8.7583]
[1779669051558,30.02,77155.01,0.5,-0.40764,0.00057,8.75426]
[1779669052087,30.02,77155.82,0.5,-0.40718,0.00057,8.75191]
[1779669054157,30.02,77158.09,0.5,-0.40588,0.00057,8.74525]
[1779669056135,30.02,77165.35,0.5,-0.40173,0.00057,8.72328]
[1779669059239,30.02,77172.65,0.5,-0.39757,0.00057,8.70022]
[1779669063163,30.02,77170.48,0.5,-0.39881,0.00057,8.70718]
[1779669065179,30.02,77167.0,0.5,-0.40079,0.00057,8.71814]
[1779669068200,30.02,77164.82,0.5,-0.40204,0.00057,8.72492]
[1779669068733,30.02,77164.82,0.5,-0.40204,0.00057,8.72492]
[1779669068825,30.02,77164.82,0.5,-0.40204,0.00057,8.72492]
[1779669069207,30.02,77150.68,0.5,-0.41014,0.00057,8.76673]
[1779669070002,30.02,77150.68,0.5,-0.41014,0.00057,8.76673]
[1779669070214,30.02,77139.82,0.5,-0.41639,0.00058,8.79638]
[1779669071509,30.02,77139.7,0.5,-0.41646,0.00058,8.7967]
[1779669071542,30.02,77139.7,0.5,-0.41646,0.00058,8.7967]
[1779669072226,30.02,77139.82,0.5,-0.41639,0.00058,8.79639]
[1779669075249,30.02,77137.39,0.5,-0.41779,0.00058,8.80272]
[1779669075574,30.02,77137.39,0.5,-0.41779,0.00058,8.80272]
[1779669075603,30.02,77137.39,0.5,-0.41779,0.00058,8.80272]
[1779669075608,30.02,77137.39,0.5,-0.41779,0.00058,8.80272]
[1779669078652,30.02,77137.83,0.5,-0.41754,0.00058,8.80157]
[1779669078667,30.02,77137.83,0.5,-0.41754,0.00058,8.80157]
[1779669079276,30.02,77133.79,0.5,-0.41987,0.00058,8.81189]
[1779669079602,30.02,77133.79,0.5,-0.41987,0.00058,8.81189]
[1779669079642,30.02,77133.79,0.5,-0.41987,0.00058,8.81189]
[1779669080284,30.02,77126.85,0.5,-0.42388,0.00058,8.82892]
[1779669086147,30.02,77126.43,0.5,-0.42412,0.00058,8.82992]
[1779669087332,30.02,77122.98,0.5,-0.42612,0.00058,8.83802]
[1779669088959,30.02,77121.96,0.5,-0.4267,0.00058,8.84037]
[1779669088996,30.02,77121.96,0.5,-0.4267,0.00058,8.84037]
[1779669090554,30.02,77122.01,0.5,-0.42668,0.00058,8.84025]
[1779669091317,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669091556,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669091562,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669091610,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669091640,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669091698,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669091844,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669091867,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669092045,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669092074,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669092245,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669092273,30.02,77119.96,0.5,-0.42778,0.00058,8.83474]
[1779669092347,30.01,77122.2,0.5,-0.42648,0.00058,8.8296]
[1779669092461,30.01,77122.2,0.5,-0.42648,0.00058,8.8296]
[1779669092604,30.01,77122.2,0.5,-0.42648,0.00058,8.8296]
[1779669092705,30.01,77136.93,0.5,-0.41795,0.00058,8.7936]
[1779669093709,30.01,77136.93,0.5,-0.41795,0.00058,8.7936]
[1779669093722,30.01,77136.93,0.5,-0.41795,0.00058,8.7936]
[1779669093811,30.02,77136.33,0.5,-0.4183,0.00058,8.79515]
[1779669094692,30.02,77136.33,0.5,-0.4183,0.00058,8.79515]
[1779669094710,30.02,77136.33,0.5,-0.4183,0.00058,8.79515]
[1779669094794,30.01,77136.28,0.5,-0.41833,0.00058,8.79527]
[1779669099942,30.01,77135.11,0.5,-0.419,0.00058,8.79824]
[1779669100043,30.01,77130.68,0.5,-0.42156,0.00058,8.80934]
[1779669102438,30.01,77133.95,0.5,-0.41966,0.00058,8.80115]
[1779669108078,30.01,77134.43,0.5,-0.41938,0.00058,8.79991]
[1779669108179,30.01,77139.86,0.5,-0.41624,0.00058,8.78586]
[1779669113226,30.01,77139.85,0.5,-0.41624,0.00058,8.78587]
[1779669113327,30.0,77136.19,0.5,-0.41835,0.00058,8.79539]
[1779669118551,30.0,77135.02,0.5,-0.41902,0.00058,8.79834]
[1779669123331,30.0,77136.59,0.5,-0.41811,0.00058,8.79429]
[1779669123361,30.0,77136.59,0.5,-0.41811,0.00058,8.79429]
[1779669123389,30.0,77136.74,0.5,-0.41802,0.00058,8.7939]
[1779669123393,30.0,77136.74,0.5,-0.41802,0.00058,8.7939]
[1779669123479,30.0,77136.74,0.5,-0.41802,0.00058,8.79389]
[1779669128635,30.0,77129.91,0.5,-0.42196,0.00058,8.81105]
[1779669133670,30.0,77128.73,0.5,-0.42265,0.00058,8.81394]
[1779669136176,30.0,77128.4,0.5,-0.42284,0.00058,8.81475]
[1779669136218,30.0,77128.4,0.5,-0.42284,0.00058,8.81475]
[1779669137286,30.0,77121.7,0.5,-0.42673,0.00058,8.83059]
[1779669137825,30.0,77121.7,0.5,-0.42673,0.00058,8.83059]
[1779669137926,30.0,77120.86,0.5,-0.42722,0.00058,8.83252]
[1779669140719,30.0,77117.31,0.5,-0.42928,0.00058,8.8405]
[1779669141725,30.0,77113.07,0.5,-0.43174,0.00058,8.84973]
[1779669146760,29.99,77112.72,0.5,-0.43194,0.00058,8.85045]
[1779669151796,29.99,77112.11,0.5,-0.43223,0.00058,8.84159]
[1779669153328,29.99,77109.29,0.5,-0.43387,0.00058,8.84751]
[1779669156043,29.99,77102.6,0.5,-0.43778,0.00058,8.86093]
[1779669157144,29.99,77098.62,0.5,-0.4401,0.00058,8.86851]
[1779669157802,29.99,77098.62,0.5,-0.4401,0.00058,8.86851]
[1779669157830,29.99,77098.62,0.5,-0.4401,0.00058,8.86851]
[1779669158316,29.99,77098.62,0.5,-0.4401,0.00058,8.86851]
[1779669158399,29.99,77097.68,0.5,-0.44065,0.00059,8.87026]
[1779669163932,29.99,77098.29,0.5,-0.44029,0.00058,8.86912]
[1779669163965,29.99,77098.29,0.5,-0.44029,0.00058,8.86912]
[1779669164449,29.99,77098.55,0.5,-0.44014,0.00058,8.86864]
[1779669164480,29.99,77098.55,0.5,-0.44014,0.00058,8.86864]
[1779669165285,29.99,77098.47,0.5,-0.44019,0.00058,8.86878]
[1779669167911,29.99,77104.58,0.5,-0.43661,0.00058,8.85703]
[1779669170190,29.99,77096.53,0.5,-0.44132,0.00059,8.87235]
[1779669170754,29.99,77096.53,0.5,-0.44132,0.00059,8.87235]
[1779669170777,29.99,77096.53,0.5,-0.44132,0.00059,8.87235]
[1779669170966,29.99,77094.39,0.5,-0.44257,0.00059,8.87621]
[1779669172741,29.99,77094.39,0.5,-0.44257,0.00059,8.87621]
[1779669173282,29.99,77092.78,0.5,-0.44351,0.00059,8.87906]
[1779669179232,29.99,77092.78,0.5,-0.44351,0.00059,8.87906]
[1779669179261,29.99,77092.78,0.5,-0.44351,0.00059,8.87906]
[1779669180018,29.99,77093.4,0.5,-0.44315,0.00059,8.87797]
[1779669180049,29.99,77093.4,0.5,-0.44315,0.00059,8.87797]
[1779669180276,29.99,77093.4,0.5,-0.44315,0.00059,8.87797]
[1779669180312,29.99,77093.4,0.5,-0.44315,0.00059,8.87797]
[1779669180919,29.99,77092.46,0.5,-0.4437,0.00059,8.87962]
[1779669180928,29.99,77092.46,0.5,-0.4437,0.00059,8.87962]
[1779669181002,29.99,77092.46,0.5,-0.4437,0.00059,8.87962]
[1779669183016,29.99,77098.36,0.5,-0.44025,0.00059,8.86897]
[1779669184023,29.99,77106.15,0.5,-0.43569,0.00058,8.85388]
[1779669189058,29.98,77106.13,0.5,-0.4357,0.00058,8.85389]
[1779669190448,29.98,77108.38,0.5,-0.43438,0.00058,8.8493]
[1779669193396,29.98,77101.67,0.5,-0.4383,0.00058,8.86265]
[1779669195388,29.98,77101.67,0.5,-0.4383,0.00058,8.86265]
[1779669195427,29.98,77091.62,0.5,-0.44418,0.00059,8.88104]
[1779669195456,29.98,77091.62,0.5,-0.44418,0.00059,8.88104]
[1779669196136,29.98,77078.38,0.5,-0.45195,0.00059,8.90232]
[1779669197330,29.98,77078.38,0.5,-0.45195,0.00059,8.90232]
[1779669197431,29.98,77076.15,0.5,-0.45325,0.00059,8.90556]
[1779669203156,29.97,77075.23,0.5,-0.45379,0.00059,8.90686]
[1779669208191,29.97,77081.43,0.5,-0.45014,0.00059,8.89767]
[1779669212219,29.97,77078.47,0.5,-0.45183,0.00059,8.89205]
[1779669213227,29.97,77076.32,0.5,-0.4531,0.00059,8.8952]
[1779669214233,29.97,77081.05,0.5,-0.45032,0.00059,8.88816]
[1779669215240,29.97,77072.7,0.5,-0.45523,0.00059,8.90029]
[1779669217253,29.97,77069.89,0.5,-0.45688,0.00059,8.90405]
[1779669220477,29.96,77055.83,0.5,-0.46517,0.00059,8.92064]
[1779669222295,29.96,77053.5,0.5,-0.46655,0.00059,8.92302]
[1779669224900,29.96,77053.29,0.5,-0.46667,0.00059,8.92323]
[1779669224935,29.96,77053.29,0.5,-0.46667,0.00059,8.92323]
[1779669226100,29.96,77052.22,0.5,-0.4673,0.00059,8.92428]
[1779669226105,29.96,77052.22,0.5,-0.4673,0.00059,8.92428]
[1779669226123,29.96,77052.22,0.5,-0.4673,0.00059,8.92428]
[1779669226319,29.96,77052.92,0.5,-0.46689,0.00059,8.92359]
[1779669227178,29.96,77052.92,0.5,-0.46689,0.00059,8.92359]
[1779669227326,29.96,77053.24,0.5,-0.4667,0.00059,8.92327]
[1779669228334,29.96,77055.79,0.5,-0.46519,0.00059,8.92068]
[1779669230452,29.96,77058.14,0.5,-0.4638,0.00059,8.91817]
[1779669235383,29.95,77062.21,0.5,-0.46139,0.00059,8.91356]
[1779669241271,29.95,77063.95,0.5,-0.46036,0.00059,8.91149]
[1779669243439,29.95,77066.04,0.5,-0.45913,0.00059,8.90894]
[1779669248480,29.95,77064.83,0.5,-0.45984,0.00059,8.91042]
[1779669250488,29.95,77069.88,0.5,-0.45686,0.00059,8.90401]
[1779669255921,29.95,77070.41,0.5,-0.45655,0.00059,8.90332]
[1779669261567,29.96,77070.13,0.5,-0.45672,0.00059,8.9037]
[1779669262676,29.96,77073.75,0.5,-0.45459,0.00059,8.89878]
[1779669266705,29.95,77075.73,0.5,-0.45342,0.00059,8.89597]
[1779669272833,29.95,77075.22,0.5,-0.45367,0.00059,8.8866]
[1779669278686,29.95,77072.92,0.5,-0.45502,0.00059,8.8898]
[1779669280031,29.94,77069.13,0.5,-0.45725,0.00059,8.89489]
[1779669286133,29.94,77069.7,0.5,-0.45691,0.00059,8.89413]
[1779669291778,29.94,77070.02,0.5,-0.45672,0.00059,8.89369]
[1779669293792,29.94,77071.97,0.5,-0.45557,0.00059,8.89107]
[1779669298461,29.94,77074.35,0.5,-0.45416,0.00059,8.88777]
[1779669299394,29.94,77079.32,0.5,-0.45123,0.00059,8.88053]
[1779669305373,29.94,77079.92,0.5,-0.45089,0.00059,8.87965]
[1779669306431,29.94,77092.64,0.5,-0.4434,0.00059,8.85879]
[1779669308083,29.95,77094.87,0.5,-0.44209,0.00059,8.85483]
[1779669313517,29.95,77094.87,0.5,-0.44209,0.00059,8.85483]
[1779669318998,29.95,77095.19,0.5,-0.4419,0.00059,8.85424]
[1779669322020,29.94,77090.92,0.5,-0.44441,0.00059,8.8618]
[1779669324037,29.94,77096.8,0.5,-0.44095,0.00059,8.85129]
[1779669329070,29.94,77098.29,0.5,-0.44007,0.00059,8.84851]
[1779669332537,29.94,77092.05,0.5,-0.44368,0.00059,8.84966]
[1779669334107,29.94,77079.82,0.5,-0.45089,0.00059,8.86967]
[1779669335113,29.94,77078.64,0.5,-0.45159,0.00059,8.87144]
[1779669336487,29.94,77082.02,0.5,-0.44959,0.00059,8.86627]
[1779669341154,29.94,77079.77,0.5,-0.45091,0.00059,8.86972]
[1779669344176,29.94,77074.33,0.5,-0.45413,0.00059,8.87768]
[1779669349264,29.94,77073.12,0.5,-0.45484,0.00059,8.87938]
[1779669355258,29.94,77081.36,0.5,-0.44998,0.00059,8.86729]
[1779669360470,29.94,77082.62,0.5,-0.44923,0.00059,8.86533]
[1779669361404,29.94,77087.68,0.5,-0.44625,0.00059,8.85713]
[1779669367342,29.94,77086.58,0.5,-0.4469,0.00059,8.85896]
[1779669372376,29.94,77086.1,0.5,-0.44719,0.00059,8.85977]
[1779669377412,29.94,77086.07,0.5,-0.44721,0.00059,8.85982]
[1779669380452,29.94,77083.99,0.5,-0.44844,0.00059,8.86319]
[1779669385469,29.94,77085.16,0.5,-0.44775,0.00059,8.86131]
[1779669386610,29.94,77094.14,0.5,-0.44245,0.00059,8.84597]
[1779669388491,29.94,77099.66,0.5,-0.43921,0.00059,8.83578]
[1779669391512,29.94,77094.88,0.5,-0.44196,0.00059,8.83447]
[1779669392520,29.94,77091.51,0.5,-0.44394,0.00059,8.84046]
[1779669397552,29.95,77090.8,0.5,-0.44437,0.00059,8.84172]
[1779669402590,29.95,77091.97,0.5,-0.44368,0.00059,8.8397]
[1779669407622,29.95,77091.44,0.5,-0.444,0.00059,8.84065]
[1779669412659,29.96,77088.93,0.5,-0.44549,0.00059,8.84497]
[1779669415679,29.96,77091.18,0.5,-0.44416,0.00059,8.84112]
[1779669417047,29.96,77084.43,0.5,-0.44814,0.00059,8.85241]
[1779669417795,29.96,77081.64,0.5,-0.44979,0.00059,8.85681]
[1779669422034,29.96,77081.91,0.5,-0.44963,0.00059,8.8564]
[1779669422275,29.96,77081.91,0.5,-0.44963,0.00059,8.8564]
[1779669422414,29.96,77081.91,0.5,-0.44963,0.00059,8.8564]
[1779669422521,29.96,77081.91,0.5,-0.44963,0.00059,8.8564]
[1779669422576,29.96,77081.91,0.5,-0.44963,0.00059,8.8564]
[1779669422622,29.96,77094.26,0.5,-0.44235,0.00059,8.83569]
[1779669422734,29.96,77094.26,0.5,-0.44235,0.00059,8.83569]
[1779669422846,29.96,77094.26,0.5,-0.44235,0.00059,8.83569]
[1779669422947,29.96,77093.04,0.5,-0.44308,0.00059,8.83788]
[1779669424789,29.96,77084.95,0.5,-0.44785,0.00059,8.8516]
[1779669427529,29.96,77084.95,0.5,-0.44785,0.00059,8.8516]
[1779669427628,29.97,77084.18,0.5,-0.4483,0.00059,8.85284]
[1779669432884,29.97,77084.13,0.5,-0.44833,0.00059,8.85292]
[1779669438842,29.97,77084.78,0.5,-0.44795,0.00059,8.85189]
[1779669441116,29.97,77074.61,0.5,-0.45396,0.00059,8.86728]
[1779669442115,29.97,77069.2,0.5,-0.45716,0.00059,8.87465]
[1779669445071,29.97,77068.06,0.5,-0.45783,0.00059,8.87612]
[1779669450770,29.96,77067.8,0.5,-0.45798,0.00059,8.87645]
[1779669451279,29.96,77070.8,0.5,-0.45616,0.00059,8.86238]
[1779669453946,29.96,77075.82,0.5,-0.45318,0.00059,8.85539]
[1779669458983,29.96,77080.46,0.5,-0.45044,0.00059,8.84849]
[1779669463534,29.96,77083.09,0.5,-0.44888,0.00059,8.84439]
[1779669467412,29.96,77085.15,0.5,-0.44767,0.00059,8.84109]
[1779669468152,29.96,77088.19,0.5,-0.44587,0.00059,8.83608]
[1779669474089,29.96,77087.08,0.5,-0.44653,0.00059,8.83795]
[1779669480365,29.97,77086.35,0.5,-0.44697,0.00059,8.83916]
[1779669486173,29.97,77084.83,0.5,-0.44787,0.00059,8.84165]
[1779669490203,29.97,77081.32,0.5,-0.44994,0.00059,8.8472]
[1779669495238,29.97,77080.75,0.5,-0.45028,0.00059,8.84808]
[1779669496244,29.97,77083.66,0.5,-0.44856,0.00059,8.84352]
[1779669500276,29.97,77080.04,0.5,-0.4507,0.00059,8.84916]
[1779669502699,29.97,77072.25,0.5,-0.4553,0.00059,8.86042]
[1779669507378,29.96,77072.31,0.5,-0.45526,0.00059,8.86033]
[1779669507403,29.96,77072.31,0.5,-0.45526,0.00059,8.86033]
[1779669507677,29.96,77072.31,0.5,-0.45526,0.00059,8.86033]
[1779669507692,29.96,77069.75,0.5,-0.45678,0.00059,8.86377]
[1779669510485,29.96,77072.02,0.5,-0.45543,0.00059,8.86071]
[1779669515503,29.95,77070.92,0.5,-0.45603,0.00059,8.85204]
[1779669520414,29.95,77074.02,0.5,-0.45418,0.00059,8.84775]
[1779669525448,29.94,77074.92,0.5,-0.45364,0.00059,8.84646]
[1779669526457,29.94,77081.75,0.5,-0.4496,0.00059,8.83627]
[1779669527771,29.94,77083.85,0.5,-0.44836,0.00059,8.83295]
[1779669530585,29.95,77090.3,0.5,-0.44454,0.00059,8.82223]
[1779669531770,29.95,77099.47,0.5,-0.43914,0.00059,8.8056]
[1779669533735,29.95,77108.76,0.5,-0.43367,0.00059,8.78711]
[1779669535519,29.95,77112.97,0.5,-0.4312,0.00059,8.77819]
[1779669540505,29.95,77113.47,0.5,-0.4309,0.00059,8.77712]
[1779669540531,29.95,77113.47,0.5,-0.4309,0.00059,8.77712]
[1779669540606,29.95,77116.91,0.5,-0.42889,0.00059,8.76955]
[1779669541591,29.95,77116.91,0.5,-0.42889,0.00059,8.76955]
[1779669541610,29.95,77116.91,0.5,-0.42889,0.00059,8.76955]
[1779669541794,29.95,77120.21,0.5,-0.42695,0.00059,8.76208]
[1779669542572,29.95,77120.21,0.5,-0.42695,0.00059,8.76208]
[1779669542594,29.95,77120.21,0.5,-0.42695,0.00059,8.76208]
[1779669542696,29.95,77128.56,0.5,-0.42206,0.00058,8.74224]
[1779669544645,29.95,77128.56,0.5,-0.42207,0.00058,8.74224]
[1779669544652,29.95,77128.56,0.5,-0.42207,0.00058,8.74224]
[1779669549822,29.96,77128.03,0.5,-0.42239,0.00058,8.74359]
[1779669551632,29.96,77132.35,0.5,-0.41986,0.00058,8.73284]
[1779669556505,29.96,77134.12,0.5,-0.41883,0.00058,8.72836]
[1779669556678,29.96,77134.12,0.5,-0.41883,0.00058,8.72836]
[1779669556771,29.96,77137.55,0.5,-0.41683,0.00058,8.71948]
[1779669557838,29.96,77135.45,0.5,-0.41806,0.00058,8.72495]
[1779669558982,29.96,77135.02,0.5,-0.41831,0.00058,8.72606]
[1779669559738,29.96,77135.5,0.5,-0.41803,0.00058,8.72483]
[1779669561035,29.96,77135.06,0.5,-0.41829,0.00058,8.72597]
[1779669561708,29.96,77135.06,0.5,-0.41829,0.00058,8.72597]
[1779669566737,29.96,77136.14,0.5,-0.41766,0.00058,8.72321]
[1779669571772,29.96,77135.92,0.5,-0.41771,0.00058,8.7135]
[1779669573786,29.96,77126.73,0.5,-0.42308,0.00059,8.73653]
[1779669578823,29.97,77122.57,0.5,-0.42552,0.00059,8.74646]
[1779669581842,29.96,77114.54,0.5,-0.43023,0.00059,8.76466]
[1779669585870,29.96,77110.81,0.5,-0.43242,0.00059,8.7727]
[1779669589898,29.97,77112.91,0.5,-0.4312,0.00059,8.76824]
[1779669593925,29.97,77109.53,0.5,-0.43319,0.00059,8.77546]
[1779669595940,29.97,77111.86,0.5,-0.43182,0.00059,8.77053]
[1779669600974,29.97,77114.92,0.5,-0.43003,0.00059,8.76391]
[1779669606011,29.97,77113.84,0.5,-0.43066,0.00059,8.76627]
[1779669609223,29.98,77110.2,0.5,-0.43281,0.00059,8.77407]
[1779669610094,29.98,77105.06,0.5,-0.43583,0.00059,8.78465]
[1779669613070,29.98,77107.14,0.5,-0.43461,0.00059,8.78044]
[1779669614078,29.98,77103.18,0.5,-0.43694,0.00059,8.7884]
[1779669619111,29.98,77103.95,0.5,-0.43649,0.00059,8.78689]
[1779669625152,29.98,77103.66,0.5,-0.43667,0.00059,8.78748]
[1779669626728,29.98,77103.66,0.5,-0.43667,0.00059,8.78748]
[1779669626793,29.98,77103.66,0.5,-0.43667,0.00059,8.78748]
[1779669626966,29.98,77103.22,0.5,-0.43693,0.00059,8.78835]
[1779669627099,29.98,77103.22,0.5,-0.43693,0.00059,8.78835]
[1779669627243,29.98,77089.23,0.5,-0.44518,0.00059,8.81406]
[1779669629582,29.98,77088.9,0.5,-0.44538,0.00059,8.81463]
[1779669630887,29.98,77088.9,0.5,-0.44538,0.00059,8.81463]
[1779669630893,29.98,77088.84,0.5,-0.44541,0.00059,8.81473]
[1779669636637,29.98,77088.02,0.5,-0.44584,0.00059,8.80591]
[1779669636662,29.98,77095.19,0.5,-0.4416,0.00059,8.79335]
[1779669638617,29.98,77091.12,0.5,-0.444,0.00059,8.80059]
[1779669641396,29.98,77094.33,0.5,-0.4421,0.00059,8.79489]
[1779669643285,29.98,77099.32,0.5,-0.43915,0.00059,8.78566]
[1779669648687,29.98,77100.91,0.5,-0.43822,0.00059,8.78262]
[1779669655371,29.98,77099.39,0.5,-0.43911,0.00059,8.78553]
[1779669658133,29.98,77099.21,0.5,-0.43922,0.00059,8.78587]
[1779669658166,29.98,77099.21,0.5,-0.43922,0.00059,8.78587]
[1779669659608,29.98,77099.33,0.5,-0.43915,0.00059,8.78565]
[1779669659745,29.98,77099.33,0.5,-0.43915,0.00059,8.78565]
[1779669665443,29.98,77099.02,0.5,-0.43934,0.00059,8.78624]
[1779669670484,29.98,77099.06,0.5,-0.43931,0.00059,8.78617]
[1779669676517,29.98,77097.53,0.5,-0.44022,0.00059,8.78905]
[1779669677594,29.98,77094.61,0.5,-0.44194,0.00059,8.79441]
[1779669680545,29.98,77098.41,0.5,-0.4397,0.00059,8.78739]
[1779669685579,29.98,77099.56,0.5,-0.43902,0.00059,8.78522]
[1779669690616,29.98,77099.05,0.5,-0.43932,0.00059,8.78619]
[1779669693637,29.98,77102.72,0.5,-0.43709,0.00059,8.76887]
[1779669694845,29.98,77109.74,0.5,-0.43295,0.00059,8.75459]
[1779669696659,29.98,77112.81,0.5,-0.43114,0.00059,8.74804]
[1779669700687,29.98,77107.4,0.5,-0.43433,0.00059,8.75946]
[1779669701694,29.98,77104.76,0.5,-0.43589,0.00059,8.76483]
[1779669706809,29.98,77105.57,0.5,-0.43541,0.00059,8.7632]
[1779669706945,29.98,77103.08,0.5,-0.43688,0.00059,8.76817]
[1779669708742,29.98,77093.15,0.5,-0.44274,0.00059,8.78681]
[1779669713777,29.98,77093.76,0.5,-0.44238,0.00059,8.78573]
[1779669717805,29.98,77087.01,0.5,-0.44637,0.00059,8.79737]
[1779669721922,29.97,77081.19,0.5,-0.44982,0.00059,8.80671]
[1779669722601,29.97,77081.19,0.5,-0.44982,0.00059,8.80671]
[1779669722696,29.97,77081.19,0.5,-0.44982,0.00059,8.80671]
[1779669722759,29.97,77081.19,0.5,-0.44982,0.00059,8.80671]
[1779669722811,29.97,77081.19,0.5,-0.44982,0.00059,8.80671]
[1779669722991,29.97,77081.18,0.5,-0.44982,0.00059,8.80673]
[1779669723534,29.97,77081.18,0.5,-0.44982,0.00059,8.80673]
[1779669723638,29.97,77081.18,0.5,-0.44982,0.00059,8.80673]
[1779669723733,29.97,77081.18,0.5,-0.44982,0.00059,8.80673]
[1779669723872,29.97,77081.18,0.5,-0.44982,0.00059,8.80673]
[1779669723934,29.97,77081.18,0.5,-0.44982,0.00059,8.80673]
[1779669723927,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724039,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724101,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724264,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724310,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724411,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724455,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724604,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724736,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724743,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724746,29.97,77045.17,0.5,-0.47126,0.0006,8.84985]
[1779669724877,29.97,77044.83,0.5,-0.47146,0.0006,8.85014]
[1779669725430,29.97,77044.83,0.5,-0.47146,0.0006,8.85014]
[1779669725927,29.97,77042.96,0.5,-0.47258,0.0006,8.85166]
[1779669729015,29.97,77039.94,0.5,-0.47438,0.0006,8.85398]
[1779669731972,29.97,77037.7,0.5,-0.47572,0.0006,8.85558]
[1779669736018,29.97,77041.23,0.5,-0.47361,0.0006,8.85301]
[1779669736995,29.97,77047.82,0.5,-0.46967,0.0006,8.84754]
[1779669739000,29.97,77050.15,0.5,-0.46828,0.0006,8.8454]
[1779669741009,29.97,77052.7,0.5,-0.46676,0.0006,8.84293]
[1779669746024,29.97,77052.57,0.5,-0.46684,0.0006,8.84306]
[1779669747657,29.96,77053.61,0.5,-0.46622,0.0006,8.84202]
[1779669747682,29.96,77053.61,0.5,-0.46622,0.0006,8.84202]
[1779669749049,29.96,77045.76,0.5,-0.4709,0.0006,8.84934]
[1779669750000,29.96,77045.76,0.5,-0.4709,0.0006,8.84934]
[1779669750026,29.96,77045.76,0.5,-0.4709,0.0006,8.84934]
[1779669749408,29.96,77043.83,0.5,-0.47205,0.0006,8.85095]
[1779669750067,29.96,77043.76,0.5,-0.47209,0.0006,8.85101]
[1779669755798,29.96,77043.21,0.5,-0.47239,0.0006,8.8413]
[1779669755833,29.96,77043.21,0.5,-0.47239,0.0006,8.8413]
[1779669755875,29.96,77049.61,0.5,-0.46857,0.0006,8.83574]
[1779669756190,29.96,77049.61,0.5,-0.46857,0.0006,8.83574]
[1779669756231,29.96,77050.47,0.5,-0.46805,0.0006,8.83493]
[1779669757865,29.96,77054.92,0.5,-0.4654,0.0006,8.83051]
[1779669759978,29.96,77058.83,0.5,-0.46307,0.0006,8.82631]
[1779669762986,29.97,77063.7,0.5,-0.46016,0.0006,8.82065]
[1779669765012,29.97,77058.16,0.5,-0.46347,0.0006,8.82705]
[1779669766170,29.97,77068.79,0.5,-0.45713,0.0006,8.81424]
[1779669771205,29.97,77066.55,0.5,-0.45846,0.0006,8.81712]
[1779669773219,29.96,77061.74,0.5,-0.46133,0.0006,8.82298]
[1779669778454,29.96,77062.04,0.5,-0.46115,0.0006,8.82262]
[1779669782286,29.96,77065.94,0.5,-0.45882,0.0006,8.81787]
[1779669783294,29.96,77069.65,0.5,-0.45661,0.0006,8.81307]
[1779669788328,29.95,77067.7,0.5,-0.45776,0.0006,8.81561]
[1779669793363,29.95,77066.31,0.5,-0.45859,0.0006,8.81738]
[1779669798399,29.95,77066.09,0.5,-0.45872,0.0006,8.81765]
[1779669803434,29.95,77067.46,0.5,-0.4579,0.0006,8.8159]
[1779669804440,29.94,77060.32,0.5,-0.46215,0.0006,8.82458]
[1779669806455,29.94,77058.05,0.5,-0.46351,0.0006,8.82712]
[1779669811489,29.94,77059.04,0.5,-0.46288,0.0006,8.81583]
[1779669816957,29.94,77059.57,0.5,-0.46256,0.0006,8.81523]
[1779669817046,29.94,77062.73,0.5,-0.46067,0.0006,8.81155]
[1779669817637,29.94,77059.41,0.5,-0.46265,0.0006,8.81541]
[1779669819909,29.94,77054.68,0.5,-0.46548,0.0006,8.82052]
[1779669825588,29.93,77055.28,0.5,-0.46511,0.0006,8.81989]
[1779669831302,29.92,77056.44,0.5,-0.46441,0.0006,8.81865]
[1779669832637,29.92,77060.7,0.5,-0.46186,0.0006,8.8139]
[1779669837672,29.92,77062.85,0.5,-0.46057,0.0006,8.81135]
[1779669842709,29.91,77061.6,0.5,-0.46131,0.0006,8.81282]
[1779669844115,29.91,77051.14,0.5,-0.46757,0.0006,8.82402]
[1779669845058,29.91,77044.7,0.5,-0.47143,0.0006,8.82984]
[1779669850121,29.9,77044.88,0.5,-0.47131,0.0006,8.82967]
[1779669855807,29.89,77043.48,0.5,-0.47215,0.0006,8.83083]
[1779669860846,29.89,77039.72,0.5,-0.4744,0.0006,8.83375]
[1779669863862,29.89,77042.05,0.5,-0.473,0.0006,8.83197]
[1779669868898,29.88,77042.57,0.5,-0.47269,0.0006,8.83155]
[1779669870912,29.88,77045.19,0.5,-0.47111,0.0006,8.82939]
[1779669872927,29.88,77040.7,0.5,-0.47378,0.0006,8.82283]
[1779669879006,29.88,77041.58,0.5,-0.47325,0.0006,8.82215]
[1779669886059,29.87,77041.83,0.5,-0.47309,0.0006,8.82195]
[1779669891094,29.87,77042.35,0.5,-0.47278,0.0006,8.82153]
[1779669893107,29.87,77039.4,0.5,-0.47455,0.0006,8.82379]
[1779669896128,29.87,77037.49,0.5,-0.4757,0.0006,8.82516]
[1779669901163,29.86,77036.92,0.5,-0.47604,0.0006,8.82555]
[1779669906198,29.85,77035.9,0.5,-0.47665,0.0006,8.82623]
[1779669907204,29.85,77025.91,0.5,-0.48266,0.0006,8.83189]
[1779669909713,29.85,77026.12,0.5,-0.48254,0.0006,8.83179]
[1779669909814,29.85,77026.12,0.5,-0.48254,0.0006,8.83179]
[1779669910200,29.85,77026.12,0.5,-0.48254,0.0006,8.83179]
[1779669910539,29.85,77025.31,0.5,-0.48303,0.0006,8.83216]
[1779669910576,29.85,77025.31,0.5,-0.48303,0.0006,8.83216]
[1779669910744,29.85,77025.31,0.5,-0.48303,0.0006,8.83216]
[1779669910771,29.85,77025.31,0.5,-0.48303,0.0006,8.83216]
[1779669910953,29.85,77025.31,0.5,-0.48303,0.0006,8.83216]
[1779669910984,29.85,77025.31,0.5,-0.48303,0.0006,8.83216]
[1779669911156,29.85,77025.31,0.5,-0.48303,0.0006,8.83216]
[1779669911176,29.85,77016.31,0.5,-0.48845,0.0006,8.83543]
[1779669913488,29.85,77015.39,0.5,-0.489,0.0006,8.83567]
[1779669913513,29.85,77015.39,0.5,-0.489,0.0006,8.83567]
[1779669913662,29.85,77015.39,0.5,-0.489,0.0006,8.83567]
[1779669913763,29.85,77015.11,0.5,-0.48917,0.0006,8.83574]
[1779669914314,29.85,77015.11,0.5,-0.48917,0.0006,8.83574]
[1779669914319,29.85,77015.11,0.5,-0.48917,0.0006,8.83574]
[1779669914800,29.85,77015.11,0.5,-0.48917,0.0006,8.83574]
[1779669914829,29.85,77015.11,0.5,-0.48917,0.0006,8.83574]
[1779669914901,29.85,77019.05,0.5,-0.4868,0.0006,8.83461]
[1779669918398,29.84,77018.23,0.5,-0.48729,0.0006,8.83487]
[1779669918499,29.84,77021.23,0.5,-0.48548,0.0006,8.83384]
[1779669923318,29.84,77026.24,0.5,-0.48246,0.0006,8.83173]
[1779669926340,29.83,77021.67,0.5,-0.48521,0.0006,8.83368]
[1779669928196,29.83,77018.37,0.5,-0.4872,0.0006,8.83482]
[1779669930689,29.83,77016.55,0.5,-0.4883,0.0006,8.83536]
[1779669936410,29.83,77014.73,0.5,-0.48939,0.0006,8.82566]
[1779669941444,29.83,77015.23,0.5,-0.48909,0.0006,8.82554]
[1779669946479,29.82,77015.59,0.5,-0.48887,0.0006,8.82545]
[1779669948494,29.82,77011.1,0.5,-0.49158,0.0006,8.8264]
[1779669951519,29.82,77001.61,0.5,-0.49732,0.0006,8.82708]
[1779669956476,29.82,77001.47,0.5,-0.4974,0.0006,8.82708]
[1779669956496,29.82,77001.47,0.5,-0.4974,0.0006,8.82708]
[1779669957362,29.81,77001.71,0.5,-0.49726,0.0006,8.82709]
[1779669957557,29.81,77001.71,0.5,-0.49726,0.0006,8.82709]
[1779669960032,29.81,77009.45,0.5,-0.49258,0.0006,8.82665]
[1779669966620,29.81,77010.8,0.5,-0.49176,0.0006,8.82645]
[1779669971654,29.81,77010.63,0.5,-0.49186,0.0006,8.82648]
[1779669972662,29.81,77012.63,0.5,-0.49065,0.0006,8.82612]
[1779669974924,29.81,77008.13,0.5,-0.49337,0.0006,8.82681]
[1779669981042,29.81,77014.09,0.5,-0.48977,0.0006,8.82581]
[1779669984851,29.81,77027.4,0.5,-0.48173,0.0006,8.82098]
[1779669986989,29.81,77033.56,0.5,-0.47801,0.0006,8.81752]
[1779669992804,29.81,77034.21,0.5,-0.47759,0.0006,8.80692]
[1779669997838,29.81,77035.29,0.5,-0.47694,0.0006,8.80622]
[1779670001188,29.8,77038.93,0.5,-0.47474,0.0006,8.80369]
[1779670004886,29.8,77037.0,0.5,-0.4759,0.0006,8.80506]
[1779670006900,29.8,77033.23,0.5,-0.47818,0.0006,8.80753]
[1779670011935,29.8,77033.1,0.5,-0.47826,0.0006,8.80761]
[1779670016971,29.79,77032.84,0.5,-0.47841,0.0006,8.80776]
[1779670022006,29.79,77033.3,0.5,-0.47813,0.0006,8.80748]
[1779670027040,29.78,77033.39,0.5,-0.47807,0.0006,8.80742]
[1779670029055,29.78,77028.49,0.5,-0.48104,0.00061,8.81022]
[1779670034089,29.78,77028.85,0.5,-0.48082,0.00061,8.81003]
[1779670039124,29.78,77027.86,0.5,-0.48141,0.00061,8.81054]
[1779670044159,29.77,77028.73,0.5,-0.48089,0.00061,8.81009]
[1779670045270,29.77,77019.03,0.5,-0.48676,0.00061,8.81425]
[1779670047181,29.77,77016.65,0.5,-0.4882,0.00061,8.81497]
[1779670052221,29.77,77013.97,0.5,-0.48982,0.00061,8.80546]
[1779670057309,29.76,77013.05,0.5,-0.49037,0.00061,8.80567]
[1779670064301,29.75,77012.4,0.5,-0.49077,0.00061,8.8058]
[1779670069336,29.75,77013.53,0.5,-0.49008,0.00061,8.80556]
[1779670075377,29.74,77014.7,0.5,-0.48937,0.00061,8.80529]
[1779670076386,29.74,77011.04,0.5,-0.49159,0.00061,8.80604]
[1779670078647,29.74,77011.85,0.5,-0.4911,0.00061,8.8059]
[1779670078675,29.74,77011.85,0.5,-0.4911,0.00061,8.8059]
[1779670078850,29.74,77011.85,0.5,-0.4911,0.00061,8.8059]
[1779670078946,29.74,77011.9,0.5,-0.49107,0.00061,8.80589]
[1779670079654,29.73,77021.02,0.5,-0.48553,0.00061,8.80334]
[1779670081762,29.73,77028.69,0.5,-0.48087,0.00061,8.79989]
[1779670087461,29.73,77029.84,0.5,-0.48017,0.00061,8.79927]
[1779670093930,29.73,77028.84,0.5,-0.48078,0.00061,8.79981]
[1779670098538,29.73,77030.86,0.5,-0.47955,0.00061,8.79869]
[1779670101134,29.73,77034.53,0.5,-0.47733,0.00061,8.79645]
[1779670106595,29.72,77033.29,0.5,-0.47808,0.00061,8.79724]
[1779670108650,29.72,77041.74,0.5,-0.47295,0.00061,8.79125]
[1779670110623,29.73,77045.38,0.5,-0.47075,0.00061,8.78823]
[1779670111974,29.73,77048.43,0.5,-0.46887,0.00061,8.77525]
[1779670113644,29.73,77051.01,0.5,-0.4673,0.00061,8.77279]
[1779670118680,29.73,77041.72,0.5,-0.47294,0.00061,8.78104]
[1779670119686,29.73,77039.82,0.5,-0.47409,0.00061,8.78252]
[1779670124721,29.72,77039.91,0.5,-0.47403,0.00061,8.78245]
[1779670129756,29.72,77039.32,0.5,-0.47439,0.00061,8.78289]
[1779670130764,29.72,77044.38,0.5,-0.47132,0.00061,8.77885]
[1779670132114,29.72,77047.98,0.5,-0.46913,0.00061,8.77566]
[1779670134938,29.72,77051.99,0.5,-0.4667,0.00061,8.7718]
[1779670136160,29.72,77060.35,0.5,-0.46164,0.00061,8.7627]
[1779670137812,29.72,77063.58,0.5,-0.45968,0.00061,8.75881]
[1779670142848,29.73,77065.07,0.5,-0.45879,0.0006,8.75695]
[1779670146247,29.73,77071.94,0.5,-0.45464,0.0006,8.74778]
[1779670146741,29.73,77071.94,0.5,-0.45464,0.0006,8.74778]
[1779670146788,29.73,77071.94,0.5,-0.45464,0.0006,8.74778]
[1779670146879,29.73,77071.94,0.5,-0.45464,0.0006,8.74778]
[1779670147885,29.73,77075.83,0.5,-0.45229,0.0006,8.74217]
[1779670152920,29.73,77077.71,0.5,-0.45116,0.0006,8.73935]
[1779670155940,29.73,77081.11,0.5,-0.44911,0.0006,8.73407]
[1779670159649,29.74,77080.94,0.5,-0.44922,0.0006,8.73434]
[1779670159661,29.74,77080.94,0.5,-0.44922,0.0006,8.73434]
[1779670160468,29.74,77081.13,0.5,-0.4491,0.0006,8.73404]
[1779670161445,29.74,77081.13,0.5,-0.4491,0.0006,8.73404]
[1779670161486,29.74,77081.13,0.5,-0.4491,0.0006,8.73404]
[1779670161508,29.74,77081.13,0.5,-0.4491,0.0006,8.73404]
[1779670162325,29.74,77085.2,0.5,-0.44665,0.0006,8.72741]
[1779670163120,29.74,77085.2,0.5,-0.44665,0.0006,8.72741]
[1779670163458,29.74,77092.68,0.5,-0.44215,0.0006,8.71436]
[1779670164525,29.74,77103.81,0.5,-0.43547,0.0006,8.6929]
[1779670166416,29.74,77105.18,0.5,-0.43465,0.0006,8.6901]
[1779670168503,29.74,77111.45,0.5,-0.43089,0.0006,8.67677]
[1779670169449,29.74,77114.53,0.5,-0.42905,0.0006,8.66993]
[1779670170522,29.74,77118.34,0.5,-0.42677,0.0006,8.66123]
[1779670170953,29.74,77118.34,0.5,-0.42677,0.0006,8.66123]
[1779670170962,29.74,77118.34,0.5,-0.42677,0.0006,8.66123]
[1779670173220,29.74,77118.76,0.5,-0.42644,0.0006,8.64987]
[1779670173231,29.74,77118.76,0.5,-0.42644,0.0006,8.64987]
[1779670173263,29.74,77118.76,0.5,-0.42644,0.0006,8.64987]
[1779670173300,29.74,77133.35,0.5,-0.41774,0.0006,8.61377]
[1779670174306,29.74,77133.35,0.5,-0.41774,0.0006,8.61377]
[1779670174332,29.74,77133.35,0.5,-0.41774,0.0006,8.61377]
[1779670174407,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670174602,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670174634,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670174714,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670174726,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670174742,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670174899,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670174934,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670175111,29.74,77136.05,0.5,-0.41613,0.00059,8.60664]
[1779670175404,29.74,77134.53,0.5,-0.41704,0.00059,8.61067]
[1779670180436,29.74,77136.03,0.5,-0.41615,0.00059,8.60669]
[1779670180477,29.74,77136.03,0.5,-0.41615,0.00059,8.60669]
[1779670180504,29.74,77141.29,0.5,-0.41302,0.00059,8.5924]
[1779670180965,29.74,77141.29,0.5,-0.41302,0.00059,8.5924]
[1779670180985,29.74,77141.29,0.5,-0.41302,0.00059,8.5924]
[1779670181435,29.74,77141.29,0.5,-0.41302,0.00059,8.5924]
[1779670181498,29.74,77141.29,0.5,-0.41302,0.00059,8.5924]
[1779670181577,29.74,77155.13,0.5,-0.40483,0.00059,8.55229]
[1779670181640,29.74,77155.13,0.5,-0.40483,0.00059,8.55229]
[1779670181793,29.74,77155.13,0.5,-0.40483,0.00059,8.55229]
[1779670181852,29.74,77155.13,0.5,-0.40483,0.00059,8.55229]
[1779670182469,29.74,77162.51,0.5,-0.40048,0.00059,8.52945]
[1779670183266,29.74,77162.51,0.5,-0.40048,0.00059,8.52945]
[1779670183483,29.74,77164.48,0.5,-0.39932,0.00059,8.52319]
[1779670185332,29.74,77167.66,0.5,-0.39745,0.00059,8.5129]
[1779670186433,29.74,77191.37,0.5,-0.38359,0.00058,8.43045]
[1779670187495,29.74,77183.05,0.5,-0.38845,0.00058,8.46062]
[1779670188201,29.74,77183.05,0.5,-0.38845,0.00058,8.46064]
[1779670189195,29.74,77178.46,0.5,-0.39114,0.00058,8.47672]
[1779670190202,29.75,77170.27,0.5,-0.39594,0.00059,8.50446]
[1779670193465,29.75,77163.53,0.5,-0.3999,0.00059,8.52635]
[1779670195257,29.75,77144.08,0.5,-0.41139,0.00059,8.58475]
[1779670195703,29.75,77144.08,0.5,-0.41139,0.00059,8.58475]
[1779670195729,29.75,77144.08,0.5,-0.41139,0.00059,8.58475]
[1779670196264,29.75,77142.61,0.5,-0.41227,0.00059,8.58887]
[1779670197677,29.75,77144.46,0.5,-0.41117,0.00059,8.58367]
[1779670198279,29.75,77144.54,0.5,-0.41112,0.00059,8.58345]
[1779670203305,29.75,77143.21,0.5,-0.41191,0.00059,8.58718]
[1779670205328,29.75,77148.32,0.5,-0.40888,0.00059,8.57262]
[1779670207942,29.75,77148.92,0.5,-0.40853,0.00059,8.57088]
[1779670207986,29.75,77148.92,0.5,-0.40853,0.00059,8.57088]
[1779670208350,29.75,77146.31,0.5,-0.41007,0.00059,8.57839]
[1779670210030,29.75,77145.57,0.5,-0.41051,0.00059,8.5805]
[1779670210362,29.75,77141.24,0.5,-0.41307,0.00059,8.59264]
[1779670212379,29.75,77136.17,0.5,-0.41608,0.00059,8.60642]
[1779670213506,29.75,77126.35,0.5,-0.42193,0.0006,8.63168]
[1779670218282,29.75,77125.75,0.5,-0.42229,0.0006,8.63317]
[1779670218316,29.75,77125.75,0.5,-0.42229,0.0006,8.63317]
[1779670218523,29.75,77121.4,0.5,-0.42488,0.0006,8.64372]
[1779670219575,29.75,77115.26,0.5,-0.42856,0.0006,8.65799]
[1779670220058,29.75,77115.26,0.5,-0.42856,0.0006,8.65799]
[1779670220091,29.75,77115.26,0.5,-0.42856,0.0006,8.65799]
[1779670220189,29.75,77115.26,0.5,-0.42856,0.0006,8.65799]
[1779670220219,29.75,77115.26,0.5,-0.42856,0.0006,8.65799]
[1779670220286,29.75,77115.26,0.5,-0.42856,0.0006,8.65799]
[1779670220358,29.75,77115.26,0.5,-0.42856,0.0006,8.65799]
[1779670221443,29.75,77100.97,0.5,-0.43712,0.0006,8.68835]
[1779670222458,29.75,77100.97,0.5,-0.43712,0.0006,8.68835]
[1779670222554,29.75,77100.22,0.5,-0.43758,0.0006,8.68984]
[1779670224331,29.75,77100.22,0.5,-0.43758,0.0006,8.68984]
[1779670224371,29.75,77100.22,0.5,-0.43758,0.0006,8.68984]
[1779670226478,29.75,77106.98,0.5,-0.43353,0.0006,8.67612]
[1779670227485,29.75,77109.52,0.5,-0.43201,0.0006,8.67073]
[1779670228584,29.75,77109.52,0.5,-0.43201,0.0006,8.67073]
[1779670228595,29.76,77112.49,0.5,-0.43023,0.0006,8.66426]
[1779670233530,29.76,77109.64,0.5,-0.43187,0.0006,8.66011]
[1779670238564,29.76,77107.54,0.5,-0.43312,0.0006,8.66459]
[1779670243597,29.76,77103.43,0.5,-0.4356,0.0006,8.67313]
[1779670245611,29.76,77105.44,0.5,-0.43439,0.0006,8.66901]
[1779670250648,29.76,77105.98,0.5,-0.43407,0.0006,8.6679]
[1779670256689,29.76,77105.24,0.5,-0.43451,0.0006,8.66942]
[1779670261899,29.76,77105.55,0.5,-0.43432,0.0006,8.66876]
[1779670264492,29.75,77093.7,0.5,-0.44144,0.0006,8.69195]
[1779670267765,29.75,77101.51,0.5,-0.43674,0.0006,8.67696]
[1779670269571,29.75,77104.53,0.5,-0.43492,0.0006,8.67084]
[1779670273117,29.75,77111.0,0.5,-0.43104,0.0006,8.65712]
[1779670278184,29.76,77112.38,0.5,-0.43022,0.0006,8.65414]
[1779670278283,29.76,77109.83,0.5,-0.43175,0.0006,8.65971]
[1779670279849,29.76,77106.01,0.5,-0.43404,0.0006,8.66781]
[1779670281254,29.76,77103.86,0.5,-0.43533,0.0006,8.67224]
[1779670286899,29.75,77103.51,0.5,-0.43554,0.0006,8.67294]
[1779670291489,29.75,77097.22,0.5,-0.43925,0.0006,8.67499]
[1779670295033,29.75,77092.4,0.5,-0.44215,0.0006,8.68397]
[1779670300157,29.75,77092.42,0.5,-0.44214,0.0006,8.68392]
[1779670302173,29.75,77079.37,0.5,-0.45002,0.0006,8.70595]
[1779670303328,29.74,77070.36,0.5,-0.45547,0.00061,8.71917]
[1779670304019,29.74,77070.36,0.5,-0.45547,0.00061,8.71916]
[1779670305026,29.74,77067.07,0.5,-0.45746,0.00061,8.72358]
[1779670307038,29.74,77062.89,0.5,-0.45999,0.00061,8.72888]
[1779670312074,29.73,77063.76,0.5,-0.45946,0.00061,8.72779]
[1779670318117,29.73,77065.57,0.5,-0.45836,0.00061,8.72549]
[1779670322146,29.73,77068.67,0.5,-0.45647,0.00061,8.72141]
[1779670323468,29.73,77071.32,0.5,-0.45486,0.00061,8.71777]
[1779670324266,29.73,77076.89,0.5,-0.45149,0.00061,8.70967]
[1779670326174,29.73,77081.83,0.5,-0.4485,0.00061,8.70196]
[1779670332412,29.73,77083.29,0.5,-0.44761,0.0006,8.69958]
[1779670332489,29.73,77088.48,0.5,-0.44448,0.0006,8.69081]
[1779670333386,29.73,77100.43,0.5,-0.43727,0.0006,8.66855]
[1779670334527,29.73,77107.68,0.5,-0.43291,0.0006,8.65369]
[1779670335529,29.73,77110.54,0.5,-0.43119,0.0006,8.64755]
[1779670337597,29.73,77091.7,0.5,-0.44253,0.0006,8.6851]
[1779670338259,29.73,77091.7,0.5,-0.44253,0.0006,8.68509]
[1779670343619,29.72,77081.76,0.5,-0.44854,0.00061,8.70206]
[1779670344302,29.72,77081.76,0.5,-0.44854,0.00061,8.70206]
[1779670346316,29.72,77075.48,0.5,-0.45234,0.00061,8.71177]
[1779670351355,29.72,77077.3,0.5,-0.45118,0.00061,8.69871]
[1779670352362,29.72,77080.08,0.5,-0.44949,0.00061,8.6944]
[1779670353689,29.72,77082.12,0.5,-0.44826,0.00061,8.69114]
[1779670354459,29.72,77079.13,0.5,-0.45007,0.00061,8.69589]
[1779670358404,29.72,77084.42,0.5,-0.44686,0.00061,8.68735]
[1779670363439,29.72,77088.29,0.5,-0.44452,0.00061,8.68076]
[1779670368474,29.72,77089.06,0.5,-0.44405,0.0006,8.6794]
[1779670373509,29.71,77088.39,0.5,-0.44445,0.00061,8.68054]
[1779670374516,29.71,77083.82,0.5,-0.44721,0.00061,8.6883]
[1779670376530,29.71,77085.78,0.5,-0.44602,0.00061,8.68501]
[1779670381565,29.7,77086.01,0.5,-0.44587,0.00061,8.68461]
[1779670383611,29.7,77089.01,0.5,-0.44406,0.00061,8.67941]
[1779670388647,29.7,77087.99,0.5,-0.44467,0.00061,8.68118]
[1779670390631,29.7,77101.03,0.5,-0.43678,0.0006,8.6568]
[1779670391637,29.7,77103.43,0.5,-0.43533,0.0006,8.65195]
[1779670394659,29.7,77107.88,0.5,-0.43265,0.0006,8.64264]
[1779670396673,29.7,77100.72,0.5,-0.43697,0.0006,8.65741]
[1779670401707,29.7,77099.38,0.5,-0.43777,0.0006,8.66006]
[1779670403721,29.7,77102.52,0.5,-0.43588,0.0006,8.65379]
[1779670408763,29.7,77102.08,0.5,-0.43614,0.0006,8.65467]
[1779670409765,29.69,77099.77,0.5,-0.43753,0.0006,8.65928]
[1779670410771,29.69,77094.54,0.5,-0.44069,0.0006,8.66932]
[1779670412786,29.69,77098.0,0.5,-0.43853,0.0006,8.65235]
[1779670415807,29.69,77100.57,0.5,-0.43698,0.0006,8.64729]
[1779670418906,29.69,77097.83,0.5,-0.43863,0.0006,8.65267]
[1779670422856,29.69,77104.22,0.5,-0.43477,0.0006,8.63987]
[1779670427891,29.69,77105.45,0.5,-0.43403,0.0006,8.63733]
[1779670430815,29.69,77096.29,0.5,-0.43956,0.00061,8.65563]
[1779670436246,29.69,77095.74,0.5,-0.4399,0.00061,8.65668]
[1779670436984,29.69,77090.95,0.5,-0.4428,0.00061,8.66553]
[1779670440083,29.69,77087.09,0.5,-0.44513,0.00061,8.67232]
[1779670446204,29.68,77087.8,0.5,-0.44469,0.00061,8.67107]
[1779670450312,29.68,77090.31,0.5,-0.44317,0.00061,8.66662]
[1779670457097,29.68,77090.92,0.5,-0.44279,0.00061,8.6655]
[1779670460565,29.68,77104.19,0.5,-0.43476,0.0006,8.63983]
[1779670462560,29.68,77104.15,0.5,-0.43478,0.0006,8.63992]
[1779670469182,29.68,77103.15,0.5,-0.43539,0.0006,8.642]
[1779670470189,29.68,77096.84,0.5,-0.43921,0.00061,8.65451]
[1779670475223,29.68,77095.18,0.5,-0.44014,0.00061,8.64726]
[1779670476230,29.68,77102.39,0.5,-0.43578,0.00061,8.63312]
[1779670481267,29.68,77097.61,0.5,-0.43867,0.00061,8.64261]
[1779670482038,29.68,77097.61,0.5,-0.43867,0.00061,8.64261]
[1779670482070,29.68,77097.61,0.5,-0.43867,0.00061,8.64261]
[1779670483095,29.68,77096.93,0.5,-0.43908,0.00061,8.64392]
[1779670483365,29.67,77097.99,0.5,-0.43844,0.00061,8.64186]
[1779670489322,29.67,77097.21,0.5,-0.4389,0.00061,8.64333]
[1779670493280,29.67,77098.49,0.5,-0.43812,0.00061,8.64083]
[1779670493312,29.67,77098.49,0.5,-0.43812,0.00061,8.64083]
[1779670493344,29.67,77098.49,0.5,-0.43812,0.00061,8.64083]
[1779670493354,29.67,77098.49,0.5,-0.43812,0.00061,8.64083]
[1779670493381,29.67,77100.05,0.5,-0.43717,0.00061,8.63775]
[1779670496373,29.66,77097.7,0.5,-0.43859,0.00061,8.64236]
[1779670502416,29.66,77099.14,0.5,-0.43771,0.00061,8.6395]
[1779670504658,29.66,77085.54,0.5,-0.44596,0.00061,8.66444]
[1779670506444,29.66,77085.54,0.5,-0.44596,0.00061,8.66444]
[1779670508458,29.66,77080.94,0.5,-0.44876,0.00061,8.67205]
[1779670513492,29.66,77076.38,0.5,-0.45153,0.00061,8.67916]
[1779670519535,29.65,77076.11,0.5,-0.45169,0.00061,8.67955]
[1779670524910,29.65,77067.02,0.5,-0.45723,0.00061,8.69241]
[1779670530612,29.64,77066.5,0.5,-0.45754,0.00061,8.69308]
[1779670535648,29.64,77067.06,0.5,-0.45715,0.00061,8.68199]
[1779670540683,29.64,77062.75,0.5,-0.45978,0.00061,8.68751]
[1779670541690,29.64,77059.69,0.5,-0.46166,0.00061,8.69121]
[1779670542696,29.64,77061.98,0.5,-0.46025,0.00061,8.68846]
[1779670543081,29.64,77061.98,0.5,-0.46025,0.00061,8.68846]
[1779670543095,29.64,77061.98,0.5,-0.46025,0.00061,8.68846]
[1779670544630,29.64,77060.15,0.5,-0.46137,0.00061,8.69067]
[1779670544834,29.64,77060.62,0.5,-0.46108,0.00061,8.6901]
[1779670550752,29.63,77061.43,0.5,-0.46058,0.00061,8.68912]
[1779670552767,29.63,77065.07,0.5,-0.45836,0.00061,8.68457]
[1779670553777,29.63,77067.63,0.5,-0.45679,0.00061,8.6812]
[1779670557801,29.63,77069.72,0.5,-0.45552,0.00061,8.67837]
[1779670560824,29.64,77072.97,0.5,-0.45353,0.00061,8.67377]
[1779670564851,29.64,77069.8,0.5,-0.45547,0.00061,8.67827]
[1779670565858,29.64,77072.06,0.5,-0.45409,0.00061,8.6751]
[1779670570894,29.65,77072.51,0.5,-0.45383,0.00061,8.67447]
[1779670575928,29.65,77072.92,0.5,-0.45359,0.00061,8.6739]
[1779670580965,29.65,77069.92,0.5,-0.45542,0.00061,8.67815]
[1779670583987,29.65,77067.0,0.5,-0.4572,0.00061,8.68211]
[1779670584993,29.65,77065.11,0.5,-0.45836,0.00061,8.68457]
[1779670590378,29.65,77066.8,0.5,-0.45732,0.00061,8.68236]
[1779670593052,29.65,77070.07,0.5,-0.45527,0.00061,8.66756]
[1779670595401,29.65,77072.34,0.5,-0.45388,0.00061,8.66435]
[1779670598693,29.65,77080.7,0.5,-0.44877,0.00061,8.65163]
[1779670600460,29.64,77085.76,0.5,-0.44569,0.00061,8.64325]
[1779670605471,29.65,77087.48,0.5,-0.44465,0.00061,8.6403]
[1779670610663,29.65,77086.21,0.5,-0.44543,0.00061,8.64252]
[1779670616211,29.66,77085.08,0.5,-0.44612,0.00061,8.64447]
[1779670622253,29.66,77085.35,0.5,-0.44597,0.00061,8.64403]
[1779670631662,29.66,77086.32,0.5,-0.44538,0.00061,8.64239]
[1779670637750,29.66,77086.51,0.5,-0.44525,0.00061,8.64202]
[1779670643415,29.65,77086.53,0.5,-0.44522,0.00061,8.64193]
[1779670648451,29.64,77086.75,0.5,-0.44508,0.00061,8.64154]
[1779670650550,29.64,77083.53,0.5,-0.44704,0.00061,8.64699]
[1779670654496,29.64,77080.11,0.5,-0.44907,0.00061,8.64216]
[1779670659529,29.64,77080.68,0.5,-0.44871,0.00061,8.64123]
[1779670662552,29.64,77073.54,0.5,-0.45308,0.00061,8.65221]
[1779670669064,29.64,77073.59,0.5,-0.45305,0.00061,8.65214]
[1779670669106,29.64,77073.59,0.5,-0.45306,0.00061,8.65214]
[1779670669137,29.64,77073.59,0.5,-0.45306,0.00061,8.65214]
[1779670669626,29.64,77073.59,0.5,-0.45306,0.00061,8.65214]
[1779670669705,29.64,77069.07,0.5,-0.45582,0.00061,8.65855]
[1779670672623,29.64,77065.8,0.5,-0.45782,0.00061,8.66292]
[1779670673628,29.64,77062.58,0.5,-0.4598,0.00061,8.66702]
[1779670675962,29.64,77059.64,0.5,-0.4616,0.00061,8.67057]
[1779670681684,29.64,77058.94,0.5,-0.46203,0.00061,8.6714]
[1779670686720,29.64,77058.52,0.5,-0.46229,0.00061,8.67189]
[1779670688734,29.64,77061.78,0.5,-0.46029,0.00061,8.66801]
[1779670693777,29.64,77061.78,0.5,-0.46029,0.00061,8.66801]
[1779670701083,29.64,77060.58,0.5,-0.46103,0.00061,8.66946]
[1779670709880,29.63,77060.11,0.5,-0.4613,0.00061,8.66999]
[1779670714917,29.63,77060.81,0.5,-0.46083,0.00061,8.65878]
[1779670719951,29.62,77058.24,0.5,-0.46241,0.00061,8.66181]
[1779670720958,29.62,77055.14,0.5,-0.46431,0.00062,8.66528]
[1779670725992,29.63,77055.4,0.5,-0.46415,0.00061,8.665]
[1779670731030,29.63,77055.65,0.5,-0.464,0.00061,8.66473]
[1779670736384,29.63,77055.39,0.5,-0.46416,0.00061,8.66502]
[1779670741508,29.63,77054.26,0.5,-0.46486,0.00062,8.66625]
[1779670742109,29.63,77038.25,0.5,-0.47472,0.00062,8.68074]
[1779670743114,29.63,77026.64,0.5,-0.48188,0.00062,8.68792]
[1779670744122,29.63,77026.22,0.5,-0.48214,0.00062,8.68813]
[1779670749157,29.63,77026.64,0.5,-0.48188,0.00062,8.68792]
[1779670750164,29.63,77022.7,0.5,-0.48431,0.00062,8.68972]
[1779670754194,29.62,77024.96,0.5,-0.48291,0.00062,8.68873]
[1779670756585,29.62,77037.86,0.5,-0.47495,0.00062,8.68101]
[1779670758114,29.62,77041.94,0.5,-0.47244,0.00062,8.67785]
[1779670761280,29.62,77043.94,0.5,-0.4712,0.00062,8.67618]
[1779670766892,29.62,77045.47,0.5,-0.47026,0.00062,8.67485]
[1779670776672,29.62,77049.35,0.5,-0.46784,0.00062,8.66087]
[1779670782392,29.61,77054.12,0.5,-0.46489,0.00062,8.65599]
[1779670783399,29.61,77056.54,0.5,-0.4634,0.00062,8.65334]
[1779670788435,29.61,77055.94,0.5,-0.46377,0.00062,8.654]
[1779670793471,29.61,77057.09,0.5,-0.46306,0.00062,8.65271]
[1779670794478,29.61,77063.49,0.5,-0.45912,0.00062,8.64504]
[1779670799512,29.6,77064.1,0.5,-0.45873,0.00062,8.64425]
[1779670801851,29.6,77080.57,0.5,-0.44861,0.00061,8.62042]
[1779670803219,29.6,77088.8,0.5,-0.44357,0.00061,8.60645]
[1779670804218,29.6,77099.49,0.5,-0.43703,0.00061,8.58624]
[1779670805054,29.6,77107.88,0.5,-0.43192,0.00061,8.56878]
[1779670806890,29.6,77115.31,0.5,-0.42739,0.00061,8.55212]
[1779670809652,29.6,77103.9,0.5,-0.43434,0.00061,8.57723]
[1779670811596,29.6,77105.09,0.5,-0.43361,0.00061,8.57471]
[1779670815671,29.6,77097.49,0.5,-0.43824,0.00061,8.59017]
[1779670819187,29.6,77092.33,0.5,-0.4414,0.00061,8.6]
[1779670825088,29.59,77092.75,0.5,-0.44114,0.00061,8.59921]
[1779670826125,29.59,77081.3,0.5,-0.44815,0.00061,8.61921]
[1779670827033,29.59,77069.04,0.5,-0.45568,0.00062,8.63765]
[1779670827718,29.59,77069.04,0.5,-0.45568,0.00062,8.63765]
[1779670831011,29.59,77071.27,0.5,-0.45425,0.00062,8.6241]
[1779670833979,29.59,77063.32,0.5,-0.45915,0.00062,8.6348]
[1779670835181,29.58,77046.51,0.5,-0.46952,0.00062,8.65312]
[1779670836128,29.58,77037.73,0.5,-0.47495,0.00062,8.66036]
[1779670836829,29.58,77035.5,0.5,-0.47633,0.00062,8.66194]
[1779670840818,29.58,77037.98,0.5,-0.47479,0.00062,8.66017]
[1779670843838,29.57,77042.26,0.5,-0.47214,0.00062,8.65681]
[1779670845854,29.57,77045.19,0.5,-0.47033,0.00062,8.65429]
[1779670850943,29.57,77046.65,0.5,-0.46943,0.00062,8.65298]
[1779670852902,29.57,77051.82,0.5,-0.46623,0.00062,8.64794]
[1779670853908,29.57,77053.7,0.5,-0.46507,0.00062,8.64598]
[1779670858945,29.57,77054.36,0.5,-0.46466,0.00062,8.64526]
[1779670863170,29.57,77038.63,0.5,-0.47439,0.00062,8.65967]
[1779670863984,29.57,77038.63,0.5,-0.47438,0.00062,8.65967]
[1779670864990,29.57,77030.69,0.5,-0.4793,0.00062,8.66499]
[1779670867666,29.57,77029.5,0.5,-0.48004,0.00062,8.66567]
[1779670867688,29.57,77029.5,0.5,-0.48004,0.00062,8.66567]
[1779670869020,29.57,77028.92,0.5,-0.4804,0.00062,8.666]
[1779670869046,29.57,77028.92,0.5,-0.4804,0.00062,8.666]
[1779670869072,29.57,77029.57,0.5,-0.47999,0.00062,8.66563]
[1779670871074,29.57,77029.57,0.5,-0.47999,0.00062,8.66563]
[1779670871245,29.57,77031.67,0.5,-0.47869,0.00062,8.6644]
[1779670875270,29.56,77034.49,0.5,-0.47694,0.00062,8.6626]
[1779670877265,29.56,77031.31,0.5,-0.47891,0.00062,8.66462]
[1779670882281,29.56,77029.65,0.5,-0.47994,0.00062,8.66558]
[1779670886015,29.56,77029.56,0.5,-0.47999,0.00062,8.66563]
[1779670886051,29.56,77029.56,0.5,-0.47999,0.00062,8.66563]
[1779670886517,29.56,77029.34,0.5,-0.48013,0.00062,8.66576]
[1779670887161,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887322,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887395,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887429,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887442,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887472,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887493,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887685,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887702,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887890,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670887911,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670888091,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670888115,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670888298,29.56,77020.4,0.5,-0.48567,0.00062,8.66992]
[1779670888217,29.56,77010.8,0.5,-0.49163,0.00062,8.67252]
[1779670888323,29.56,77010.8,0.5,-0.49163,0.00062,8.67252]
[1779670888499,29.56,77010.8,0.5,-0.49163,0.00062,8.67252]
[1779670889159,29.56,77010.8,0.5,-0.49163,0.00062,8.67252]
[1779670890013,29.56,77010.8,0.5,-0.49163,0.00062,8.67252]
[1779670890033,29.56,77010.8,0.5,-0.49163,0.00062,8.67252]
[1779670890165,29.56,77010.68,0.5,-0.49171,0.00062,8.67254]
[1779670890477,29.56,77010.68,0.5,-0.49171,0.00062,8.67254]
[1779670890505,29.56,77010.68,0.5,-0.49171,0.00062,8.67254]
[1779670891015,29.56,77010.68,0.5,-0.49171,0.00062,8.67254]
[1779670891119,29.56,77010.68,0.5,-0.49171,0.00062,8.67254]
[1779670891217,29.55,76998.04,0.5,-0.49956,0.00062,8.66263]
[1779670891322,29.55,76998.04,0.5,-0.49956,0.00062,8.66263]
[1779670891412,29.55,76998.04,0.5,-0.49956,0.00062,8.66263]
[1779670891419,29.55,76998.04,0.5,-0.49956,0.00062,8.66263]
[1779670891464,29.55,76998.04,0.5,-0.49956,0.00062,8.66263]
[1779670892180,29.55,76998.04,0.5,-0.49956,0.00062,8.66263]
[1779670893414,29.55,76998.45,0.5,-0.4993,0.00062,8.66267]
[1779670893497,29.55,76998.45,0.5,-0.4993,0.00062,8.66267]
[1779670895257,29.55,77003.22,0.5,-0.49634,0.00062,8.66286]
[1779670900261,29.54,77008.99,0.5,-0.49275,0.00062,8.66244]
[1779670904264,29.54,76999.47,0.5,-0.49867,0.00062,8.66275]
[1779670909334,29.54,76998.49,0.5,-0.49928,0.00062,8.66268]
[1779670910307,29.54,76996.1,0.5,-0.50076,0.00062,8.6624]
[1779670911663,29.54,76996.1,0.5,-0.50076,0.00062,8.6624]
[1779670911746,29.54,76996.1,0.5,-0.50076,0.00062,8.6624]
[1779670911876,29.54,76991.87,0.5,-0.5034,0.00062,8.66163]
[1779670913188,29.54,76991.87,0.5,-0.5034,0.00062,8.66163]
[1779670913290,29.53,76937.51,0.5,-0.53717,0.00062,8.61822]
[1779670913537,29.53,76937.51,0.5,-0.53717,0.00062,8.61822]
[1779670913752,29.53,76937.51,0.5,-0.53717,0.00062,8.61822]
[1779670914098,29.53,76937.51,0.5,-0.53717,0.00062,8.61822]
[1779670914132,29.53,76937.51,0.5,-0.53717,0.00062,8.61822]
[1779670914300,29.53,76937.51,0.5,-0.53717,0.00062,8.61822]
[1779670914186,29.53,76948.41,0.5,-0.53041,0.00062,8.63189]
[1779670914399,29.53,76950.76,0.5,-0.52896,0.00062,8.63451]
[1779670915557,29.53,76950.76,0.5,-0.52896,0.00062,8.63451]
[1779670915574,29.53,76950.76,0.5,-0.52896,0.00062,8.63451]
[1779670915612,29.53,76951.72,0.5,-0.52836,0.00062,8.63554]
[1779670917594,29.53,76951.72,0.5,-0.52836,0.00062,8.63554]
[1779670917643,29.53,76951.72,0.5,-0.52836,0.00062,8.63554]
[1779670918118,29.53,76951.72,0.5,-0.52836,0.00062,8.63554]
[1779670918150,29.53,76951.72,0.5,-0.52836,0.00062,8.63554]
[1779670918272,29.53,76951.72,0.5,-0.52836,0.00062,8.63554]
[1779670918308,29.53,76951.72,0.5,-0.52836,0.00062,8.63554]
[1779670918249,29.53,76954.04,0.5,-0.52692,0.00062,8.63797]
[1779670918609,29.53,76954.04,0.5,-0.52692,0.00062,8.63797]
[1779670918650,29.53,76954.04,0.5,-0.52692,0.00062,8.63797]
[1779670918715,29.53,76938.65,0.5,-0.53647,0.00062,8.61976]
[1779670920253,29.53,76938.65,0.5,-0.53647,0.00062,8.61976]
[1779670920282,29.53,76938.65,0.5,-0.53647,0.00062,8.61976]
[1779670920289,29.53,76938.56,0.5,-0.53653,0.00062,8.61963]
[1779670920420,29.53,76931.44,0.5,-0.54095,0.00062,8.60952]
[1779670922003,29.53,76931.44,0.5,-0.54095,0.00062,8.60952]
[1779670922033,29.53,76931.44,0.5,-0.54095,0.00062,8.60952]
[1779670922116,29.53,76937.79,0.5,-0.53701,0.00062,8.61858]
[1779670924444,29.52,76944.65,0.5,-0.53276,0.00062,8.62743]
[1779670925747,29.52,76944.65,0.5,-0.53276,0.00062,8.62743]
[1779670925770,29.52,76944.65,0.5,-0.53276,0.00062,8.62743]
[1779670925781,29.52,76944.65,0.5,-0.53276,0.00062,8.62743]
[1779670925839,29.52,76945.54,0.5,-0.53221,0.00062,8.62851]
[1779670926865,29.52,76945.54,0.5,-0.53221,0.00062,8.62851]
[1779670926886,29.52,76945.54,0.5,-0.53221,0.00062,8.62851]
[1779670926898,29.52,76945.54,0.5,-0.53221,0.00062,8.62851]
[1779670927254,29.52,76941.75,0.5,-0.53456,0.00062,8.62381]
[1779670927780,29.52,76953.07,0.5,-0.52753,0.00062,8.63696]
[1779670928472,29.52,76953.07,0.5,-0.52753,0.00062,8.63696]
[1779670929479,29.52,76955.88,0.5,-0.52578,0.00062,8.63981]
[1779670933610,29.52,76958.98,0.5,-0.52386,0.00062,8.64276]
[1779670935985,29.52,76961.58,0.5,-0.52224,0.00062,8.64508]
[1779670941564,29.52,76960.49,0.5,-0.52292,0.00062,8.64412]
[1779670945027,29.52,76960.52,0.5,-0.52291,0.00062,8.64414]
[1779670945063,29.52,76960.52,0.5,-0.52291,0.00062,8.64414]
[1779670945103,29.52,76965.95,0.5,-0.51953,0.00062,8.64865]
[1779670947127,29.52,76966.16,0.5,-0.5194,0.00062,8.64881]
[1779670947149,29.52,76966.16,0.5,-0.5194,0.00062,8.64881]
[1779670947228,29.51,76969.95,0.5,-0.51704,0.00062,8.65157]
[1779670947928,29.51,76972.45,0.5,-0.51549,0.00062,8.65323]
[1779670949195,29.51,76972.45,0.5,-0.51549,0.00062,8.65323]
[1779670949249,29.51,76973.91,0.5,-0.51458,0.00062,8.65414]
[1779670949690,29.51,76973.91,0.5,-0.51458,0.00062,8.65414]
[1779670949723,29.51,76973.91,0.5,-0.51458,0.00062,8.65414]
[1779670951207,29.51,76972.88,0.5,-0.51522,0.00062,8.6535]
[1779670951250,29.51,76972.88,0.5,-0.51522,0.00062,8.6535]
[1779670951308,29.51,76977.44,0.5,-0.5124,0.00062,8.64577]
[1779670954329,29.51,76979.86,0.5,-0.5109,0.00062,8.647]
[1779670957411,29.5,76980.67,0.5,-0.51039,0.00062,8.64738]
[1779670957999,29.5,76983.73,0.5,-0.50849,0.00062,8.64871]
[1779670958629,29.5,76983.73,0.5,-0.50849,0.00062,8.64871]
[1779670958719,29.5,76983.73,0.5,-0.50849,0.00062,8.64871]
[1779670958884,29.5,76983.73,0.5,-0.50849,0.00062,8.64871]
[1779670958898,29.5,76983.73,0.5,-0.50849,0.00062,8.64871]
[1779670959298,29.5,76985.01,0.5,-0.50769,0.00062,8.6492]
[1779670960394,29.5,76989.62,0.5,-0.50481,0.00062,8.65069]
[1779670961562,29.5,76989.7,0.5,-0.50476,0.00062,8.65072]
[1779670961594,29.5,76989.7,0.5,-0.50476,0.00062,8.65072]
[1779670961731,29.5,76989.7,0.5,-0.50476,0.00062,8.65072]
[1779670963540,29.5,76988.16,0.5,-0.50573,0.00062,8.65027]
[1779670963567,29.5,76988.16,0.5,-0.50573,0.00062,8.65027]
[1779670963747,29.5,76977.54,0.5,-0.51235,0.00062,8.64582]
[1779670964753,29.5,76977.63,0.5,-0.51229,0.00062,8.64587]
[1779670968072,29.5,76995.96,0.5,-0.50086,0.00062,8.65202]
[1779670969788,29.5,76997.75,0.5,-0.49975,0.00062,8.65224]
[1779670973339,29.49,76995.6,0.5,-0.50109,0.00062,8.65196]
[1779670975058,29.49,77000.44,0.5,-0.49807,0.00062,8.65244]
[1779670978144,29.48,77007.15,0.5,-0.49388,0.00062,8.65228]
[1779670979605,29.48,77007.15,0.5,-0.49388,0.00062,8.65228]
[1779670979648,29.48,77007.15,0.5,-0.49388,0.00062,8.65228]
[1779670979755,29.48,77007.15,0.5,-0.49388,0.00062,8.65228]
[1779670979959,29.48,77007.15,0.5,-0.49388,0.00062,8.65228]
[1779670979961,29.48,77012.19,0.5,-0.49074,0.00062,8.65153]
[1779670983185,29.48,77011.88,0.5,-0.49093,0.00062,8.65159]
[1779670983385,29.48,77014.58,0.5,-0.48925,0.00062,8.65099]
[1779670984072,29.48,77014.58,0.5,-0.48925,0.00062,8.65099]
[1779670984378,29.48,77010.7,0.5,-0.49167,0.00062,8.65181]
[1779670986368,29.48,77006.03,0.5,-0.49458,0.00062,8.65237]
[1779670991390,29.47,77007.55,0.5,-0.49363,0.00062,8.65224]
[1779670992396,29.47,77011.19,0.5,-0.49136,0.00062,8.65172]
[1779670993412,29.47,77015.31,0.5,-0.48879,0.00062,8.65079]
[1779670994374,29.47,77018.18,0.5,-0.487,0.00062,8.64994]
[1779670995512,29.47,77017.57,0.5,-0.48738,0.00062,8.65013]
[1779670995714,29.47,77017.57,0.5,-0.48738,0.00062,8.65013]
[1779670996028,29.47,77041.0,0.5,-0.47278,0.00062,8.63694]
[1779670998298,29.46,77042.27,0.5,-0.47198,0.00062,8.63589]
[1779671001645,29.46,77041.32,0.5,-0.47257,0.00062,8.63667]
[1779671002417,29.46,77040.87,0.5,-0.47285,0.00062,8.63703]
[1779671004191,29.46,77041.87,0.5,-0.47223,0.00062,8.63621]
[1779671004296,29.46,77042.15,0.5,-0.47206,0.00062,8.63598]
[1779671004912,29.46,77042.15,0.5,-0.47206,0.00062,8.63598]
[1779671004932,29.46,77042.15,0.5,-0.47206,0.00062,8.63598]
[1779671004938,29.46,77042.15,0.5,-0.47206,0.00062,8.63598]
[1779671004955,29.46,77042.15,0.5,-0.47206,0.00062,8.63598]
[1779671005182,29.46,77042.15,0.5,-0.47206,0.00062,8.63598]
[1779671005368,29.46,77042.15,0.5,-0.47206,0.00062,8.63598]
[1779671005450,29.46,77042.15,0.5,-0.47206,0.00062,8.63598]
[1779671005417,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671005517,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671005660,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671005739,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671005863,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671005890,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671006088,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671006130,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671006134,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671006303,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671006336,29.46,77062.17,0.5,-0.45961,0.00062,8.61505]
[1779671006402,29.46,77068.0,0.5,-0.45599,0.00062,8.60738]
[1779671006535,29.46,77068.0,0.5,-0.45599,0.00062,8.60738]
[1779671006575,29.46,77068.0,0.5,-0.45599,0.00062,8.60738]
[1779671006796,29.46,77068.0,0.5,-0.45599,0.00062,8.60738]
[1779671006963,29.46,77068.0,0.5,-0.45599,0.00062,8.60738]
[1779671007123,29.45,77065.71,0.5,-0.45741,0.00062,8.61047]
[1779671008392,29.45,77063.34,0.5,-0.45888,0.00062,8.61356]
[1779671014111,29.45,77063.65,0.5,-0.45863,0.00062,8.60271]
[1779671015120,29.45,77059.59,0.5,-0.46115,0.00062,8.60777]
[1779671015510,29.45,77059.59,0.5,-0.46115,0.00062,8.60777]
[1779671015548,29.45,77059.59,0.5,-0.46115,0.00062,8.60777]
[1779671016124,29.45,77058.07,0.5,-0.4621,0.00062,8.60957]
[1779671016988,29.45,77058.07,0.5,-0.4621,0.00062,8.60957]
[1779671017131,29.44,77056.76,0.5,-0.46291,0.00062,8.61108]
[1779671018348,29.44,77054.88,0.5,-0.46408,0.00062,8.61319]
[1779671021166,29.44,77074.79,0.5,-0.4517,0.00062,8.58703]
[1779671021633,29.44,77074.79,0.5,-0.4517,0.00062,8.58703]
[1779671021642,29.44,77074.79,0.5,-0.4517,0.00062,8.58703]
[1779671022461,29.44,77075.46,0.5,-0.45128,0.00062,8.586]
[1779671024415,29.43,77079.18,0.5,-0.44897,0.00062,8.58014]
[1779671026457,29.43,77081.41,0.5,-0.44759,0.00062,8.57648]
[1779671029443,29.43,77074.79,0.5,-0.45169,0.00062,8.58699]
[1779671034335,29.42,77073.76,0.5,-0.45232,0.00062,8.58853]
[1779671034409,29.42,77072.91,0.5,-0.45285,0.00062,8.5898]
[1779671034976,29.42,77072.91,0.5,-0.45285,0.00062,8.5898]
[1779671035060,29.42,77072.91,0.5,-0.45285,0.00062,8.5898]
[1779671035273,29.42,77072.91,0.5,-0.45285,0.00062,8.5898]
[1779671035790,29.42,77072.91,0.5,-0.45285,0.00062,8.5898]
[1779671035914,29.42,77072.91,0.5,-0.45285,0.00062,8.5898]
[1779671036026,29.42,77072.91,0.5,-0.45285,0.00062,8.5898]
[1779671036383,29.43,77023.82,0.5,-0.48345,0.00063,8.63734]
[1779671037226,29.43,77023.82,0.5,-0.48345,0.00063,8.63734]
[1779671037404,29.42,77023.69,0.5,-0.48353,0.00063,8.6374]
[1779671038434,29.42,77026.94,0.5,-0.4815,0.00063,8.63583]
[1779671039444,29.42,77033.23,0.5,-0.47756,0.00062,8.63216]
[1779671041491,29.42,77035.24,0.5,-0.47631,0.00062,8.63081]
[1779671042583,29.42,77034.48,0.5,-0.47678,0.00062,8.63133]
[1779671043433,29.42,77028.97,0.5,-0.48023,0.00063,8.63474]
[1779671048444,29.41,77030.2,0.5,-0.47945,0.00063,8.63403]
[1779671048698,29.41,77029.85,0.5,-0.47967,0.00063,8.63423]
[1779671049475,29.41,77045.87,0.5,-0.46967,0.00062,8.62225]
[1779671050421,29.41,77045.31,0.5,-0.47002,0.00062,8.62276]
[1779671051398,29.41,77048.03,0.5,-0.46832,0.00062,8.62022]
[1779671052468,29.41,77046.02,0.5,-0.46957,0.00062,8.62211]
[1779671056508,29.41,77048.27,0.5,-0.46816,0.00062,8.61998]
[1779671059463,29.4,77040.58,0.5,-0.47296,0.00062,8.6268]
[1779671059800,29.4,77040.58,0.5,-0.47296,0.00062,8.6268]
[1779671059834,29.4,77040.58,0.5,-0.47296,0.00062,8.6268]
[1779671064480,29.4,77038.36,0.5,-0.47435,0.00062,8.62853]
[1779671065444,29.4,77038.36,0.5,-0.47435,0.00062,8.62853]
[1779671065492,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671065537,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671065749,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671065952,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066043,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066048,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066085,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066126,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066205,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066261,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066328,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066494,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066494,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066552,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066730,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066774,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066898,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671066983,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671067027,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671067203,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671067247,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671067410,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671067444,29.4,77006.24,0.5,-0.49444,0.00063,8.64197]
[1779671067497,29.4,77010.4,0.5,-0.49184,0.00063,8.64147]
[1779671067634,29.4,77010.4,0.5,-0.49184,0.00063,8.64147]
[1779671067680,29.4,77010.4,0.5,-0.49184,0.00063,8.64147]
[1779671067900,29.4,77010.4,0.5,-0.49184,0.00063,8.64147]
[1779671068365,29.4,77010.4,0.5,-0.49184,0.00063,8.64147]
[1779671068504,29.4,77013.12,0.5,-0.49013,0.00063,8.64094]
[1779671069211,29.4,77013.12,0.5,-0.49013,0.00063,8.64094]
[1779671069513,29.4,77013.11,0.5,-0.49014,0.00063,8.64094]
[1779671071533,29.39,77014.77,0.5,-0.48909,0.00063,8.63014]
[1779671072007,29.39,77014.77,0.5,-0.48909,0.00063,8.63014]
[1779671072049,29.39,77014.77,0.5,-0.48909,0.00063,8.63014]
[1779671072252,29.39,77014.77,0.5,-0.48909,0.00063,8.63014]
[1779671072533,29.39,77014.77,0.5,-0.48909,0.00063,8.63014]
[1779671073540,29.39,77019.62,0.5,-0.48605,0.00063,8.62864]
[1779671074549,29.39,77016.68,0.5,-0.48789,0.00063,8.62961]
[1779671075750,29.39,77016.68,0.5,-0.48789,0.00063,8.62961]
[1779671075830,29.39,77016.05,0.5,-0.48829,0.00063,8.62979]
[1779671078435,29.39,77016.05,0.5,-0.48829,0.00063,8.62979]
[1779671078445,29.39,77016.05,0.5,-0.48829,0.00063,8.62979]
[1779671078518,29.38,77021.89,0.5,-0.48462,0.00063,8.62776]
[1779671079545,29.38,77019.4,0.5,-0.48618,0.00063,8.62871]
[1779671080499,29.38,77010.22,0.5,-0.49194,0.00063,8.6311]
[1779671085529,29.38,77009.06,0.5,-0.49267,0.00063,8.63127]
[1779671085834,29.38,77007.59,0.5,-0.49359,0.00063,8.63145]
[1779671085862,29.38,77007.59,0.5,-0.49359,0.00063,8.63145]
[1779671086459,29.38,77007.59,0.5,-0.49359,0.00063,8.63145]
[1779671085933,29.38,77001.81,0.5,-0.49722,0.00063,8.63171]
[1779671087169,29.38,77001.81,0.5,-0.49722,0.00063,8.63171]
[1779671088504,29.38,77003.75,0.5,-0.496,0.00063,8.6317]
[1779671092523,29.38,77005.6,0.5,-0.49484,0.00063,8.63162]
[1779671096480,29.37,77003.85,0.5,-0.49594,0.00063,8.6317]
[1779671101506,29.37,77003.34,0.5,-0.49626,0.00063,8.63171]
[1779671102477,29.37,77007.19,0.5,-0.49384,0.00063,8.63149]
[1779671104511,29.37,77004.08,0.5,-0.49579,0.00063,8.63169]
[1779671105490,29.37,77000.93,0.5,-0.49777,0.00063,8.63169]
[1779671109370,29.36,77001.06,0.5,-0.49769,0.00063,8.63169]
[1779671109441,29.36,77001.06,0.5,-0.49769,0.00063,8.63169]
[1779671112298,29.36,77000.99,0.5,-0.49773,0.00063,8.63169]
[1779671112300,29.36,77000.97,0.5,-0.49775,0.00063,8.63169]
[1779671113841,29.36,77005.56,0.5,-0.49486,0.00063,8.63162]
[1779671115325,29.36,77007.83,0.5,-0.49344,0.00063,8.63143]
[1779671121266,29.35,77007.33,0.5,-0.49375,0.00063,8.63148]
[1779671121367,29.35,77014.01,0.5,-0.48956,0.00063,8.63033]
[1779671122088,29.35,77016.77,0.5,-0.48782,0.00063,8.62957]
[1779671123381,29.35,77018.85,0.5,-0.48652,0.00063,8.6289]
[1779671126270,29.34,77021.02,0.5,-0.48515,0.00063,8.62809]
[1779671131312,29.34,77019.53,0.5,-0.48608,0.00063,8.62865]
[1779671131316,29.34,77019.53,0.5,-0.48608,0.00063,8.62865]
[1779671131356,29.34,77019.53,0.5,-0.48608,0.00063,8.62865]
[1779671131552,29.33,77020.92,0.5,-0.4852,0.00063,8.61772]
[1779671132043,29.33,77025.42,0.5,-0.48237,0.00063,8.61573]
[1779671132979,29.33,77027.84,0.5,-0.48085,0.00063,8.61449]
[1779671137049,29.33,77029.9,0.5,-0.47955,0.00063,8.61333]
[1779671137938,29.33,77029.9,0.5,-0.47955,0.00063,8.61333]
[1779671137950,29.33,77029.9,0.5,-0.47955,0.00063,8.61333]
[1779671138034,29.33,77031.42,0.5,-0.4786,0.00063,8.61241]
[1779671142036,29.33,77033.46,0.5,-0.47731,0.00063,8.61111]
[1779671145062,29.33,77022.89,0.5,-0.48396,0.00063,8.6169]
[1779671146071,29.32,77025.39,0.5,-0.48238,0.00063,8.61574]
[1779671151101,29.32,77024.36,0.5,-0.48303,0.00063,8.61623]
[1779671155236,29.31,77022.31,0.5,-0.48432,0.00063,8.61714]
[1779671160914,29.31,77022.78,0.5,-0.48402,0.00063,8.61694]
[1779671166144,29.3,77021.58,0.5,-0.48477,0.00063,8.61744]
[1779671172250,29.3,77019.69,0.5,-0.48596,0.00063,8.61817]
[1779671177284,29.29,77018.51,0.5,-0.4867,0.00063,8.61859]
[1779671181519,29.29,77021.72,0.5,-0.48467,0.00063,8.61738]
[1779671186538,29.28,77021.94,0.5,-0.48453,0.00063,8.61729]
[1779671191702,29.27,77021.51,0.5,-0.4848,0.00063,8.61746]
[1779671195412,29.27,77027.81,0.5,-0.48081,0.00063,8.60404]
[1779671197426,29.26,77030.72,0.5,-0.47897,0.00063,8.60236]
[1779671200449,29.26,77022.6,0.5,-0.48409,0.00063,8.60657]
[1779671205485,29.26,77023.7,0.5,-0.4834,0.00063,8.60608]
[1779671208506,29.25,77026.54,0.5,-0.4816,0.00063,8.6047]
[1779671210520,29.25,77028.71,0.5,-0.48024,0.00063,8.60353]
[1779671213541,29.25,77024.93,0.5,-0.48262,0.00063,8.6055]
[1779671215566,29.25,77016.67,0.5,-0.48783,0.00063,8.60875]
[1779671215957,29.25,77016.67,0.5,-0.48783,0.00063,8.60875]
[1779671216669,29.25,77007.9,0.5,-0.49337,0.00063,8.61059]
[1779671221678,29.24,77007.68,0.5,-0.49351,0.00063,8.61061]
[1779671221661,29.24,77010.69,0.5,-0.49161,0.00063,8.61018]
[1779671226682,29.24,77009.53,0.5,-0.49234,0.00063,8.61037]
[1779671226740,29.24,77012.23,0.5,-0.49064,0.00063,8.60989]
[1779671228647,29.24,77014.31,0.5,-0.48932,0.00063,8.60941]
[1779671230676,29.24,77024.69,0.5,-0.48276,0.00063,8.60561]
[1779671231131,29.24,77024.69,0.5,-0.48276,0.00063,8.60561]
[1779671231138,29.24,77024.69,0.5,-0.48276,0.00063,8.60561]
[1779671231669,29.23,77024.69,0.5,-0.48276,0.00063,8.60561]
[1779671232676,29.23,77027.44,0.5,-0.48102,0.00063,8.60421]
[1779671232889,29.23,77027.44,0.5,-0.48102,0.00063,8.60421]
[1779671232906,29.23,77027.44,0.5,-0.48102,0.00063,8.60421]
[1779671233683,29.23,77030.94,0.5,-0.47881,0.00063,8.6022]
[1779671238717,29.22,77032.0,0.5,-0.47814,0.00063,8.60153]
[1779671244604,29.21,77032.64,0.5,-0.47773,0.00063,8.60112]
[1779671250124,29.2,77032.95,0.5,-0.47753,0.00063,8.60091]
[1779671254830,29.2,77030.05,0.5,-0.47934,0.00063,8.59227]
[1779671260283,29.19,77030.54,0.5,-0.47902,0.00063,8.59198]
[1779671260293,29.19,77033.81,0.5,-0.47695,0.00063,8.58988]
[1779671261555,29.19,77043.62,0.5,-0.47075,0.00063,8.5822]
[1779671264900,29.19,77045.6,0.5,-0.4695,0.00063,8.58039]
[1779671268466,29.19,77045.41,0.5,-0.46962,0.00063,8.58057]
[1779671268512,29.19,77045.41,0.5,-0.46962,0.00063,8.58057]
[1779671270266,29.19,77047.81,0.5,-0.4681,0.00063,8.57828]
[1779671272086,29.19,77047.81,0.5,-0.4681,0.00063,8.57828]
[1779671272100,29.19,77047.81,0.5,-0.4681,0.00063,8.57828]
[1779671272715,29.19,77047.15,0.5,-0.46852,0.00063,8.57892]
[1779671277715,29.18,77047.48,0.5,-0.4683,0.00063,8.57859]
[1779671279710,29.18,77042.6,0.5,-0.47139,0.00063,8.58307]
[1779671279863,29.18,77042.6,0.5,-0.47139,0.00063,8.58307]
[1779671279866,29.18,77042.6,0.5,-0.47139,0.00063,8.58307]
[1779671280336,29.18,77042.72,0.5,-0.47131,0.00063,8.58297]
[1779671285068,29.17,77041.8,0.5,-0.47189,0.00063,8.58376]
[1779671285075,29.17,77041.8,0.5,-0.47189,0.00063,8.58376]
[1779671285144,29.17,77048.34,0.5,-0.46775,0.00063,8.57773]
[1779671290408,29.17,77047.67,0.5,-0.46817,0.00063,8.57838]
[1779671295111,29.16,77045.74,0.5,-0.46939,0.00063,8.58022]
[1779671296117,29.16,77043.31,0.5,-0.47092,0.00063,8.58243]
[1779671300477,29.16,77046.55,0.5,-0.46887,0.00063,8.57944]
[1779671301688,29.15,77052.5,0.5,-0.4651,0.00063,8.57338]
[1779671307479,29.15,77052.61,0.5,-0.46503,0.00063,8.57325]
[1779671309787,29.15,77040.35,0.5,-0.47278,0.00063,8.58493]
[1779671315253,29.15,77039.04,0.5,-0.47358,0.00063,8.57552]
[1779671318676,29.14,77036.75,0.5,-0.47503,0.00063,8.57728]
[1779671318887,29.14,77036.75,0.5,-0.47503,0.00063,8.57728]
[1779671319768,29.14,77028.67,0.5,-0.48016,0.00063,8.58259]
[1779671320796,29.14,77025.02,0.5,-0.48248,0.00063,8.58452]
[1779671322806,29.14,77015.8,0.5,-0.48833,0.00064,8.5881]
[1779671327815,29.14,77016.7,0.5,-0.48776,0.00064,8.58784]
[1779671331214,29.14,77016.6,0.5,-0.48782,0.00064,8.58787]
[1779671331225,29.14,77016.6,0.5,-0.48782,0.00064,8.58787]
[1779671332374,29.14,77016.6,0.5,-0.48782,0.00064,8.58787]
[1779671333264,29.14,77016.6,0.5,-0.48782,0.00064,8.58787]
[1779671333770,29.14,77016.6,0.5,-0.48782,0.00064,8.58787]
[1779671333381,29.14,77017.08,0.5,-0.48752,0.00064,8.58772]
[1779671334386,29.14,77014.5,0.5,-0.48916,0.00064,8.58846]
[1779671336662,29.14,77018.91,0.5,-0.48636,0.00064,8.5871]
[1779671339504,29.14,77014.12,0.5,-0.4894,0.00064,8.58856]
[1779671345463,29.14,77017.41,0.5,-0.48731,0.00064,8.58761]
[1779671347693,29.13,77021.1,0.5,-0.48496,0.00064,8.58627]
[1779671349595,29.13,77023.85,0.5,-0.48321,0.00064,8.58507]
[1779671350833,29.13,77025.73,0.5,-0.48202,0.00064,8.58416]
[1779671355847,29.13,77025.38,0.5,-0.48224,0.00064,8.58433]
[1779671356588,29.13,77039.66,0.5,-0.47317,0.00063,8.575]
[1779671358555,29.13,77039.04,0.5,-0.47357,0.00063,8.5755]
[1779671359864,29.13,77037.54,0.5,-0.47452,0.00063,8.57667]
[1779671360789,29.13,77036.64,0.5,-0.47509,0.00063,8.57734]
[1779671361832,29.12,77031.8,0.5,-0.47816,0.00063,8.58068]
[1779671362788,29.12,77029.48,0.5,-0.47963,0.00064,8.5821]
[1779671363076,29.12,77029.48,0.5,-0.47963,0.00064,8.5821]
[1779671363091,29.12,77029.48,0.5,-0.47963,0.00064,8.5821]
[1779671363743,29.12,77026.39,0.5,-0.48159,0.00064,8.58381]
[1779671364819,29.12,77023.68,0.5,-0.48332,0.00064,8.58514]
[1779671368793,29.12,77021.0,0.5,-0.48502,0.00064,8.5863]
[1779671369794,29.12,77018.5,0.5,-0.48661,0.00064,8.58724]
[1779671370742,29.12,77014.03,0.5,-0.48945,0.00064,8.58858]
[1779671372254,29.12,77013.87,0.5,-0.48954,0.00064,8.57816]
[1779671372772,29.12,77013.67,0.5,-0.48967,0.00064,8.57821]
[1779671373738,29.12,77011.22,0.5,-0.49123,0.00064,8.57874]
[1779671373996,29.12,77011.22,0.5,-0.49123,0.00064,8.57874]
[1779671374812,29.12,77011.17,0.5,-0.49126,0.00064,8.57875]
[1779671376749,29.12,77014.33,0.5,-0.48925,0.00064,8.57804]
[1779671381773,29.12,77014.0,0.5,-0.48946,0.00064,8.57813]
[1779671384831,29.12,77017.75,0.5,-0.48707,0.00064,8.57703]
[1779671385793,29.12,77020.08,0.5,-0.48559,0.00064,8.5762]
[1779671387856,29.11,77023.33,0.5,-0.48352,0.00064,8.57484]
[1779671390808,29.11,77014.19,0.5,-0.48934,0.00064,8.57808]
[1779671391872,29.11,77010.24,0.5,-0.49185,0.00064,8.57891]
[1779671392804,29.11,76997.05,0.5,-0.50026,0.00064,8.57923]
[1779671393854,29.11,76999.77,0.5,-0.49852,0.00064,8.57948]
[1779671394005,29.11,76999.77,0.5,-0.49852,0.00064,8.57948]
[1779671394881,29.11,76999.77,0.5,-0.49852,0.00064,8.57948]
[1779671394857,29.11,76998.51,0.5,-0.49933,0.00064,8.57938]
[1779671395817,29.11,76998.51,0.5,-0.49933,0.00064,8.57938]
[1779671398837,29.11,76996.5,0.5,-0.50061,0.00064,8.57916]
[1779671400852,29.11,76994.46,0.5,-0.50191,0.00064,8.57885]
[1779671400976,29.11,76994.46,0.5,-0.50191,0.00064,8.57885]
[1779671401873,29.11,76985.69,0.5,-0.5075,0.00064,8.57645]
[1779671402888,29.11,76985.69,0.5,-0.5075,0.00064,8.57645]
[1779671402911,29.11,76986.43,0.5,-0.50702,0.00064,8.57672]
[1779671403043,29.11,76986.43,0.5,-0.50702,0.00064,8.57672]
[1779671403882,29.11,76997.26,0.5,-0.50012,0.00064,8.57925]
[1779671407838,29.11,76999.21,0.5,-0.49888,0.00064,8.57944]
[1779671408793,29.11,77002.23,0.5,-0.49696,0.00064,8.57956]
[1779671413795,29.1,77002.91,0.5,-0.49652,0.00064,8.57956]
[1779671415818,29.1,77004.85,0.5,-0.49529,0.00064,8.5795]
[1779671416899,29.1,77009.8,0.5,-0.49213,0.00064,8.57898]
[1779671417870,29.1,77011.98,0.5,-0.49074,0.00064,8.57859]
[1779671419799,29.1,77009.37,0.5,-0.49241,0.00064,8.57905]
[1779671423839,29.1,77012.13,0.5,-0.49065,0.00064,8.57855]
[1779671428848,29.1,77011.89,0.5,-0.4908,0.00064,8.5786]
[1779671430824,29.1,77006.45,0.5,-0.49427,0.00064,8.57939]
[1779671435841,29.09,77006.76,0.5,-0.49407,0.00064,8.5689]
[1779671440857,29.09,77006.93,0.5,-0.49396,0.00064,8.56888]
[1779671445882,29.09,77007.4,0.5,-0.49366,0.00064,8.56883]
[1779671450885,29.08,77006.22,0.5,-0.49441,0.00064,8.56894]
[1779671452845,29.08,76995.35,0.5,-0.50135,0.00064,8.56852]
[1779671453902,29.08,76995.35,0.5,-0.50135,0.00064,8.56852]
[1779671453932,29.08,76987.77,0.5,-0.50619,0.00064,8.5667]
[1779671454861,29.08,76985.63,0.5,-0.50756,0.00064,8.56595]
[1779671459879,29.08,76986.64,0.5,-0.50692,0.00064,8.56632]
[1779671464882,29.07,76985.54,0.5,-0.50762,0.00064,8.56592]
[1779671469902,29.07,76985.56,0.5,-0.50761,0.00064,8.56593]
[1779671472828,29.07,76986.08,0.5,-0.50728,0.00064,8.56612]
[1779671472832,29.07,76986.08,0.5,-0.50728,0.00064,8.56612]
[1779671472872,29.07,76985.34,0.5,-0.50775,0.00064,8.56584]
[1779671474918,29.07,76983.46,0.5,-0.50895,0.00064,8.56509]
[1779671475870,29.06,76979.95,0.5,-0.5112,0.00064,8.56349]
[1779671478969,29.06,76975.11,0.5,-0.51429,0.00064,8.56083]
[1779671479926,29.06,76972.64,0.5,-0.51587,0.00064,8.55927]
[1779671481919,29.06,76969.41,0.5,-0.51793,0.00064,8.55703]
[1779671485959,29.06,76967.55,0.5,-0.51912,0.00064,8.55564]
[1779671488972,29.06,76974.5,0.5,-0.51468,0.00064,8.56045]
[1779671489931,29.06,76979.15,0.5,-0.51171,0.00064,8.56308]
[1779671491934,29.06,76981.7,0.5,-0.5101,0.00064,8.55384]
[1779671496958,29.06,76982.45,0.5,-0.50962,0.00064,8.55417]
[1779671501967,29.06,76983.01,0.5,-0.50926,0.00064,8.55442]
[1779671506995,29.05,76982.72,0.5,-0.50945,0.00064,8.55429]
[1779671512005,29.05,76982.56,0.5,-0.50955,0.00064,8.55422]
[1779671517031,29.05,76982.25,0.5,-0.50975,0.00064,8.55408]
[1779671522044,29.04,76982.17,0.5,-0.5098,0.00064,8.55404]
[1779671522951,29.04,76985.72,0.5,-0.50753,0.00064,8.5555]
[1779671524982,29.04,76987.66,0.5,-0.50629,0.00064,8.55617]
[1779671527019,29.04,76989.46,0.5,-0.50514,0.00064,8.55673]
[1779671527954,29.04,76992.88,0.5,-0.50295,0.00064,8.55758]
[1779671529509,29.04,76993.3,0.5,-0.50268,0.00064,8.55767]
[1779671530033,29.04,76993.14,0.5,-0.50278,0.00064,8.55764]
[1779671531510,29.04,76992.47,0.5,-0.50321,0.00064,8.5575]
[1779671531533,29.04,76992.47,0.5,-0.50321,0.00064,8.5575]
[1779671531774,29.04,76992.47,0.5,-0.50321,0.00064,8.5575]
[1779671531780,29.04,76992.47,0.5,-0.50321,0.00064,8.5575]
[1779671531929,29.04,76992.41,0.5,-0.50325,0.00064,8.55748]
[1779671533956,29.04,76990.62,0.5,-0.50439,0.00064,8.55705]
[1779671537973,29.03,76993.87,0.5,-0.50231,0.00064,8.55778]
[1779671539034,29.03,76998.38,0.5,-0.49942,0.00064,8.55842]
[1779671541085,29.03,76999.23,0.5,-0.49888,0.00064,8.55849]
[1779671541093,29.03,76999.23,0.5,-0.49888,0.00064,8.55849]
[1779671542852,29.03,76999.23,0.5,-0.49888,0.00064,8.55849]
[1779671546006,29.03,76998.85,0.5,-0.49912,0.00064,8.55846]
[1779671546879,29.02,76996.83,0.5,-0.50042,0.00064,8.55825]
[1779671550908,29.02,76998.55,0.5,-0.49932,0.00064,8.55844]
[1779671552005,29.02,77002.63,0.5,-0.4967,0.00064,8.54811]
[1779671556950,29.02,76996.85,0.5,-0.50041,0.00064,8.54776]
[1779671559971,29.02,76993.36,0.5,-0.50265,0.00064,8.54719]
[1779671560977,29.02,76990.52,0.5,-0.50447,0.00064,8.54652]
[1779671563979,29.02,76991.96,0.5,-0.50355,0.00064,8.54688]
[1779671564000,29.02,76992.14,0.5,-0.50343,0.00064,8.54693]
[1779671564394,29.02,76992.14,0.5,-0.50343,0.00064,8.54693]
[1779671564409,29.02,76992.14,0.5,-0.50343,0.00064,8.54693]
[1779671564524,29.02,76992.14,0.5,-0.50343,0.00064,8.54693]
[1779671564600,29.02,76992.14,0.5,-0.50343,0.00064,8.54693]
[1779671564745,29.02,76992.14,0.5,-0.50343,0.00064,8.54693]
[1779671565002,29.02,76992.14,0.5,-0.50343,0.00064,8.54693]
[1779671565058,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565080,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565150,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565175,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565220,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565265,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565448,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565513,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565660,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565706,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565892,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565949,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671565983,29.02,77015.16,0.5,-0.48866,0.00064,8.54635]
[1779671566050,29.02,77015.83,0.5,-0.48824,0.00064,8.54615]
[1779671566721,29.02,77015.83,0.5,-0.48824,0.00064,8.54615]
[1779671566725,29.02,77015.83,0.5,-0.48824,0.00064,8.54615]
[1779671567020,29.02,77015.83,0.5,-0.48824,0.00064,8.54615]
[1779671570509,29.02,77015.72,0.5,-0.48831,0.00064,8.54619]
[1779671570857,29.02,77015.72,0.5,-0.48831,0.00064,8.54619]
[1779671570895,29.02,77015.72,0.5,-0.48831,0.00064,8.54619]
[1779671571062,29.02,77015.53,0.5,-0.48843,0.00064,8.54624]
[1779671573076,29.01,77013.37,0.5,-0.48981,0.00064,8.54681]
[1779671576246,29.01,77013.47,0.5,-0.48975,0.00064,8.54679]
[1779671577074,29.01,77012.56,0.5,-0.49033,0.00064,8.547]
[1779671578043,29.01,77009.55,0.5,-0.49226,0.00064,8.54757]
[1779671583051,29.01,77009.06,0.5,-0.49258,0.00064,8.54764]
[1779671588053,29.01,77010.36,0.5,-0.49174,0.00064,8.54743]
[1779671593080,29.01,77009.26,0.5,-0.49245,0.00064,8.54761]
[1779671596063,29.01,77011.47,0.5,-0.49103,0.00064,8.54723]
[1779671601090,29.0,77012.73,0.5,-0.49022,0.00064,8.54696]
[1779671606103,29.0,77012.21,0.5,-0.49055,0.00064,8.54707]
[1779671608017,29.0,77021.44,0.5,-0.48463,0.00064,8.54415]
[1779671609084,29.0,77018.39,0.5,-0.48659,0.00064,8.54532]
[1779671610107,29.0,77032.95,0.5,-0.47725,0.00064,8.53787]
[1779671611119,29.0,77030.72,0.5,-0.47866,0.00064,8.52879]
[1779671613126,29.0,77028.84,0.5,-0.47986,0.00064,8.52992]
[1779671618136,28.99,77027.96,0.5,-0.48043,0.00064,8.53043]
[1779671623149,28.99,77028.39,0.5,-0.48015,0.00064,8.53018]
[1779671628171,28.98,77027.91,0.5,-0.48045,0.00064,8.53045]
[1779671631065,28.98,77026.09,0.5,-0.48162,0.00064,8.53144]
[1779671636091,28.98,77027.59,0.5,-0.48066,0.00064,8.53063]
[1779671636073,28.98,77030.44,0.5,-0.47883,0.00064,8.52895]
[1779671641075,28.98,77030.74,0.5,-0.47864,0.00064,8.52877]
[1779671644072,28.98,77028.4,0.5,-0.48014,0.00064,8.53017]
[1779671645132,28.98,77023.3,0.5,-0.48341,0.00064,8.53281]
[1779671647053,28.98,77017.92,0.5,-0.48687,0.00064,8.53497]
[1779671648186,28.98,77016.36,0.5,-0.48787,0.00064,8.53547]
[1779671649096,28.98,77016.11,0.5,-0.48803,0.00064,8.53555]
[1779671651127,28.98,77018.59,0.5,-0.48644,0.00064,8.53473]
[1779671651736,28.98,77018.59,0.5,-0.48644,0.00064,8.53473]
[1779671652081,28.98,77025.35,0.5,-0.4821,0.00064,8.53181]
[1779671653152,28.98,77032.84,0.5,-0.47729,0.00064,8.5274]
[1779671656097,28.98,77036.56,0.5,-0.47489,0.00064,8.52474]
[1779671658195,28.97,77036.11,0.5,-0.47518,0.00064,8.52508]
[1779671658530,28.97,77036.11,0.5,-0.47518,0.00064,8.52508]
[1779671658872,28.97,77036.11,0.5,-0.47518,0.00064,8.52508]
[1779671659082,28.97,77036.11,0.5,-0.47518,0.00064,8.52508]
[1779671659168,28.97,77060.28,0.5,-0.45969,0.00064,8.50065]
[1779671660024,28.97,77063.4,0.5,-0.4577,0.00064,8.49656]
[1779671661385,28.97,77064.73,0.5,-0.45685,0.00064,8.49475]
[1779671662022,28.97,77064.86,0.5,-0.45677,0.00064,8.49457]
[1779671666069,28.97,77067.07,0.5,-0.45535,0.00064,8.49148]
[1779671669531,28.97,77067.92,0.5,-0.45481,0.00064,8.49026]
[1779671670077,28.98,77068.72,0.5,-0.4543,0.00064,8.4891]
[1779671674156,28.98,77070.69,0.5,-0.45299,0.00064,8.47559]
[1779671675166,28.98,77075.96,0.5,-0.44962,0.00064,8.46736]
[1779671678154,28.97,77078.43,0.5,-0.44805,0.00064,8.46329]
[1779671683169,28.97,77079.45,0.5,-0.4474,0.00064,8.46157]
[1779671688179,28.98,77080.61,0.5,-0.44666,0.00064,8.4596]
[1779671693195,28.98,77081.3,0.5,-0.44623,0.00064,8.45842]
[1779671697110,28.98,77088.96,0.5,-0.44135,0.00064,8.44452]
[1779671698319,28.98,77089.23,0.5,-0.44118,0.00064,8.44401]
[1779671698349,28.98,77089.23,0.5,-0.44118,0.00064,8.44401]
[1779671698961,28.98,77089.23,0.5,-0.44118,0.00064,8.44401]
[1779671700072,28.98,77093.96,0.5,-0.43817,0.00064,8.43476]
[1779671701720,28.98,77093.96,0.5,-0.43817,0.00064,8.43476]
[1779671701733,28.98,77093.96,0.5,-0.43817,0.00064,8.43476]
[1779671702221,28.98,77094.6,0.5,-0.43777,0.00064,8.43348]
[1779671702252,28.98,77094.6,0.5,-0.43777,0.00064,8.43348]
[1779671702826,28.98,77094.6,0.5,-0.43777,0.00064,8.43348]
[1779671702988,28.98,77094.6,0.5,-0.43777,0.00064,8.43348]
[1779671703014,28.98,77094.6,0.5,-0.43777,0.00064,8.43348]
[1779671703135,28.98,77094.6,0.5,-0.43777,0.00064,8.43348]
[1779671703205,28.98,77118.68,0.5,-0.42252,0.00063,8.37867]
[1779671703513,28.98,77118.68,0.5,-0.42252,0.00063,8.37867]
[1779671703573,28.98,77118.68,0.5,-0.42252,0.00063,8.37867]
[1779671704000,28.99,77118.68,0.5,-0.42253,0.00063,8.37869]
[1779671705001,28.99,77127.02,0.5,-0.41728,0.00063,8.35687]
[1779671706140,28.99,77127.02,0.5,-0.41728,0.00063,8.35687]
[1779671706164,28.99,77127.02,0.5,-0.41728,0.00063,8.35687]
[1779671707016,28.99,77126.64,0.5,-0.41752,0.00063,8.35791]
[1779671711092,28.99,77121.19,0.5,-0.42095,0.00063,8.3723]
[1779671717089,28.99,77119.42,0.5,-0.42208,0.00063,8.37687]
[1779671719104,28.99,77124.57,0.5,-0.41884,0.00063,8.36351]
[1779671722846,29.0,77126.53,0.5,-0.41761,0.00063,8.35829]
[1779671722855,29.0,77126.53,0.5,-0.41761,0.00063,8.35829]
[1779671723192,29.0,77126.58,0.5,-0.41758,0.00063,8.35816]
[1779671728193,29.0,77126.58,0.5,-0.41758,0.00063,8.35818]
[1779671733218,29.0,77127.16,0.5,-0.41712,0.00063,8.34588]
[1779671738222,29.0,77126.41,0.5,-0.4176,0.00063,8.34791]
[1779671743232,29.0,77125.09,0.5,-0.41843,0.00063,8.35146]
[1779671748240,29.01,77127.02,0.5,-0.41723,0.00063,8.34633]
[1779671749194,29.01,77130.76,0.5,-0.41488,0.00063,8.33609]
[1779671751163,29.01,77132.79,0.5,-0.41361,0.00063,8.33042]
[1779671751376,29.01,77132.79,0.5,-0.41361,0.00063,8.33042]
[1779671751449,29.01,77132.79,0.5,-0.41361,0.00063,8.33042]
[1779671751491,29.01,77132.79,0.5,-0.41361,0.00063,8.33042]
[1779671751512,29.01,77132.79,0.5,-0.41361,0.00063,8.33042]
[1779671751616,29.01,77132.79,0.5,-0.41361,0.00063,8.33042]
[1779671751911,29.01,77150.18,0.5,-0.40272,0.00062,8.27822]
[1779671753650,29.01,77150.18,0.5,-0.40272,0.00062,8.27822]
[1779671753706,29.01,77150.18,0.5,-0.40272,0.00062,8.27822]
[1779671753814,29.01,77150.18,0.5,-0.40272,0.00062,8.27822]
[1779671753839,29.01,77150.18,0.5,-0.40272,0.00062,8.27822]
[1779671754111,29.01,77150.18,0.5,-0.40272,0.00062,8.27822]
[1779671754141,29.01,77150.18,0.5,-0.40272,0.00062,8.27822]
[1779671754246,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671754331,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671754347,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671754541,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671754549,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671754582,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671755218,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671755245,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671755250,29.01,77150.68,0.5,-0.40243,0.00062,8.27669]
[1779671754842,29.01,77163.99,0.5,-0.39415,0.00062,8.23248]
[1779671755547,29.01,77163.99,0.5,-0.39415,0.00062,8.23248]
[1779671755576,29.01,77163.99,0.5,-0.39415,0.00062,8.23248]
[1779671755677,29.01,77164.89,0.5,-0.3936,0.00062,8.22939]
[1779671757374,29.02,77156.91,0.5,-0.39856,0.00062,8.2565]
[1779671758850,29.02,77156.91,0.5,-0.39856,0.00062,8.2565]
[1779671758877,29.02,77156.91,0.5,-0.39856,0.00062,8.2565]
[1779671758958,29.02,77155.38,0.5,-0.39951,0.00062,8.26157]
[1779671759699,29.02,77155.38,0.5,-0.39951,0.00062,8.26157]
[1779671760214,29.02,77146.0,0.5,-0.40536,0.00062,8.29148]
[1779671761119,29.02,77136.11,0.5,-0.41155,0.00063,8.32106]
[1779671762235,29.02,77127.76,0.5,-0.4168,0.00063,8.3445]
[1779671765423,29.02,77126.04,0.5,-0.41789,0.00063,8.34915]
[1779671765447,29.02,77126.04,0.5,-0.41789,0.00063,8.34915]
[1779671768527,29.02,77123.73,0.5,-0.41934,0.00063,8.3553]
[1779671768892,29.02,77110.68,0.5,-0.42758,0.00063,8.38788]
[1779671769897,29.02,77110.68,0.5,-0.42758,0.00063,8.38788]
[1779671770201,29.02,77110.68,0.5,-0.42758,0.00063,8.38788]
[1779671770223,29.02,77110.19,0.5,-0.42789,0.00063,8.38903]
[1779671772174,29.02,77096.26,0.5,-0.43672,0.00064,8.41969]
[1779671773106,29.02,77091.56,0.5,-0.4397,0.00064,8.4291]
[1779671775196,29.02,77091.74,0.5,-0.43959,0.00064,8.42875]
[1779671775298,29.02,77091.72,0.5,-0.4396,0.00064,8.42879]
[1779671779192,29.02,77089.68,0.5,-0.4409,0.00064,8.43274]
[1779671783261,29.03,77087.19,0.5,-0.44249,0.00064,8.43746]
[1779671785303,29.03,77079.9,0.5,-0.44714,0.00064,8.45044]
[1779671785748,29.03,77079.9,0.5,-0.44714,0.00064,8.45044]
[1779671785782,29.03,77079.9,0.5,-0.44714,0.00064,8.45044]
[1779671785966,29.03,77079.9,0.5,-0.44714,0.00064,8.45044]
[1779671786179,29.03,77079.9,0.5,-0.44714,0.00064,8.45044]
[1779671786279,29.03,77077.23,0.5,-0.44884,0.00064,8.4549]
[1779671787591,29.03,77087.77,0.5,-0.44213,0.00064,8.43639]
[1779671788603,29.03,77087.77,0.5,-0.44213,0.00064,8.43639]
[1779671788855,29.03,77088.86,0.5,-0.44144,0.00064,8.43435]
[1779671793961,29.03,77088.95,0.5,-0.44131,0.00064,8.42352]
[1779671796540,29.03,77087.82,0.5,-0.44203,0.00064,8.42566]
[1779671796626,29.03,77087.82,0.5,-0.44203,0.00064,8.42566]
[1779671796693,29.03,77087.82,0.5,-0.44203,0.00064,8.42566]
[1779671796869,29.03,77087.82,0.5,-0.44203,0.00064,8.42566]
[1779671797178,29.03,77087.82,0.5,-0.44203,0.00064,8.42566]
[1779671797320,29.03,77106.27,0.5,-0.43031,0.00063,8.38745]
[1779671797458,29.03,77106.27,0.5,-0.43031,0.00063,8.38745]
[1779671797673,29.03,77106.27,0.5,-0.43031,0.00063,8.38745]
[1779671797809,29.03,77106.27,0.5,-0.43031,0.00063,8.38745]
[1779671797915,29.03,77106.27,0.5,-0.43031,0.00063,8.38745]
[1779671797967,29.03,77106.27,0.5,-0.43031,0.00063,8.38745]
[1779671797980,29.03,77106.27,0.5,-0.43031,0.00063,8.38745]
[1779671798239,29.03,77115.09,0.5,-0.42473,0.00063,8.36665]
[1779671799365,29.03,77115.09,0.5,-0.42473,0.00063,8.36665]
[1779671799370,29.03,77115.09,0.5,-0.42473,0.00063,8.36665]
[1779671799397,29.03,77115.09,0.5,-0.42473,0.00063,8.36665]
[1779671799678,29.03,77116.83,0.5,-0.42363,0.00063,8.36236]
[1779671802226,29.03,77116.77,0.5,-0.42367,0.00063,8.36251]
[1779671802327,29.03,77116.77,0.5,-0.42367,0.00063,8.36251]
[1779671802420,29.04,77118.17,0.5,-0.42279,0.00063,8.35902]
[1779671802758,29.04,77141.86,0.5,-0.4079,0.00063,8.29356]
[1779671804195,29.04,77141.86,0.5,-0.4079,0.00063,8.29356]
[1779671804301,29.04,77141.96,0.5,-0.40784,0.00063,8.29327]
[1779671805721,29.04,77133.87,0.5,-0.41291,0.00063,8.31695]
[1779671807201,29.04,77129.23,0.5,-0.41583,0.00063,8.32992]
[1779671812770,29.04,77127.78,0.5,-0.41676,0.00063,8.33398]
[1779671817806,29.05,77130.01,0.5,-0.41538,0.00063,8.32795]
[1779671821070,29.05,77127.87,0.5,-0.41672,0.00063,8.33379]
[1779671821876,29.05,77119.52,0.5,-0.42198,0.00063,8.35575]
[1779671824355,29.05,77117.01,0.5,-0.42356,0.00063,8.36207]
[1779671827877,29.05,77114.84,0.5,-0.42493,0.00063,8.36743]
[1779671830228,29.05,77114.82,0.5,-0.42495,0.00063,8.36749]
[1779671830328,29.05,77114.88,0.5,-0.42491,0.00063,8.36735]
[1779671835350,29.05,77114.36,0.5,-0.42524,0.00063,8.36862]
[1779671835325,29.05,77104.37,0.5,-0.43156,0.00063,8.39189]
[1779671837339,29.05,77099.27,0.5,-0.4348,0.00063,8.40296]
[1779671838318,29.05,77096.75,0.5,-0.4364,0.00064,8.40822]
[1779671843324,29.05,77096.99,0.5,-0.43625,0.00063,8.40774]
[1779671848345,29.05,77095.69,0.5,-0.43707,0.00064,8.41041]
[1779671848388,29.06,77104.11,0.5,-0.43173,0.00063,8.39249]
[1779671853391,29.05,77107.39,0.5,-0.42957,0.00063,8.37437]
[1779671855318,29.05,77111.98,0.5,-0.42666,0.00063,8.36364]
[1779671860342,29.06,77112.57,0.5,-0.42629,0.00063,8.36225]
[1779671865350,29.06,77112.28,0.5,-0.42648,0.00063,8.36296]
[1779671870364,29.06,77112.52,0.5,-0.42634,0.00063,8.36241]
[1779671875368,29.07,77113.84,0.5,-0.42551,0.00063,8.35927]
[1779671875351,29.07,77117.71,0.5,-0.42307,0.00063,8.34974]
[1779671880376,29.07,77116.98,0.5,-0.42354,0.00063,8.35162]
[1779671882374,29.08,77107.6,0.5,-0.42949,0.00063,8.37408]
[1779671884381,29.07,77096.95,0.5,-0.43624,0.00064,8.39727]
[1779671885384,29.08,77095.03,0.5,-0.43746,0.00064,8.4012]
[1779671890402,29.08,77094.6,0.5,-0.43774,0.00064,8.4021]
[1779671894462,29.09,77096.62,0.5,-0.43647,0.00064,8.39803]
[1779671898391,29.09,77087.45,0.5,-0.44231,0.00064,8.416]
[1779671901435,29.09,77081.0,0.5,-0.44642,0.00064,8.42756]
[1779671903568,29.09,77081.12,0.5,-0.44634,0.00064,8.42736]
[1779671903578,29.09,77081.12,0.5,-0.44634,0.00064,8.42736]
[1779671903801,29.09,77081.12,0.5,-0.44634,0.00064,8.42736]
[1779671903821,29.09,77081.12,0.5,-0.44634,0.00064,8.42736]
[1779671903843,29.09,77081.12,0.5,-0.44634,0.00064,8.42736]
[1779671904423,29.09,77081.12,0.5,-0.44634,0.00064,8.42736]
[1779671905430,29.09,77087.51,0.5,-0.44227,0.00064,8.4159]
[1779671910610,29.09,77087.72,0.5,-0.44214,0.00064,8.41552]
[1779671910757,29.09,77081.65,0.5,-0.44601,0.00064,8.42645]
[1779671912407,29.09,77069.07,0.5,-0.45398,0.00064,8.43592]
[1779671917510,29.09,77070.43,0.5,-0.45311,0.00064,8.43391]
[1779671918850,29.09,77069.41,0.5,-0.45377,0.00064,8.43543]
[1779671919472,29.09,77069.41,0.5,-0.45377,0.00064,8.43543]
[1779671919983,29.09,77069.41,0.5,-0.45377,0.00064,8.43543]
[1779671919993,29.09,77069.41,0.5,-0.45377,0.00064,8.43543]
[1779671922036,29.09,77070.08,0.5,-0.45334,0.00064,8.43443]
[1779671922044,29.09,77070.08,0.5,-0.45334,0.00064,8.43443]
[1779671922048,29.09,77070.08,0.5,-0.45334,0.00064,8.43443]
[1779671922384,29.09,77073.39,0.5,-0.45122,0.00064,8.42939]
[1779671925389,29.09,77070.78,0.5,-0.45289,0.00064,8.43339]
[1779671926121,29.09,77070.78,0.5,-0.45289,0.00064,8.43339]
[1779671926124,29.09,77070.78,0.5,-0.45289,0.00064,8.43339]
[1779671926158,29.09,77070.78,0.5,-0.45289,0.00064,8.43339]
[1779671926220,29.09,77071.64,0.5,-0.45234,0.00064,8.43209]
[1779671931772,29.09,77071.33,0.5,-0.45254,0.00064,8.43256]
[1779671936840,29.09,77070.63,0.5,-0.45299,0.00064,8.43361]
[1779671941692,29.09,77066.28,0.5,-0.45577,0.00064,8.43993]
[1779671947014,29.09,77067.03,0.5,-0.45529,0.00064,8.43887]
[1779671948023,29.09,77057.39,0.5,-0.46146,0.00064,8.45155]
[1779671952268,29.09,77059.9,0.5,-0.45986,0.00064,8.44845]
[1779671958330,29.1,77060.42,0.5,-0.45953,0.00064,8.4478]
[1779671963846,29.1,77059.03,0.5,-0.46043,0.00064,8.44957]
[1779671968881,29.1,77059.31,0.5,-0.46025,0.00064,8.44923]
[1779671972416,29.11,77063.99,0.5,-0.45721,0.00064,8.43249]
[1779671973420,29.11,77067.94,0.5,-0.45468,0.00064,8.42697]
[1779671976937,29.11,77070.08,0.5,-0.45331,0.00064,8.42384]
[1779671980473,29.11,77072.58,0.5,-0.45171,0.00064,8.42006]
[1779671986000,29.11,77073.39,0.5,-0.4512,0.00064,8.41881]
[1779671987461,29.11,77066.73,0.5,-0.45546,0.00064,8.42871]
[1779671988126,29.11,77055.9,0.5,-0.4624,0.00064,8.44274]
[1779671989501,29.11,77055.9,0.5,-0.4624,0.00064,8.44274]
[1779671989551,29.11,77055.9,0.5,-0.4624,0.00064,8.44274]
[1779671989774,29.11,77055.93,0.5,-0.46238,0.00064,8.4427]
[1779671990555,29.1,77054.82,0.5,-0.46309,0.00064,8.44399]
[1779671992035,29.1,77054.84,0.5,-0.46307,0.00064,8.44397]
[1779671992545,29.1,77054.84,0.5,-0.46307,0.00064,8.44397]
[1779671992457,29.1,77054.55,0.5,-0.46326,0.00064,8.4443]
[1779671992717,29.1,77054.55,0.5,-0.46326,0.00064,8.4443]
[1779671992837,29.1,77054.55,0.5,-0.46326,0.00064,8.4443]
[1779671993314,29.1,77054.55,0.5,-0.46326,0.00064,8.4443]
[1779671993405,29.1,77054.55,0.5,-0.46326,0.00064,8.4443]
[1779671993458,29.1,77054.55,0.5,-0.46326,0.00064,8.4443]
[1779671993485,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671993574,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671993654,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671993687,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671993749,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671993754,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671994037,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671994079,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671994325,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671994362,29.1,77093.94,0.5,-0.43806,0.00064,8.38214]
[1779671994363,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671994582,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671994620,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671994898,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671994927,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671995149,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671995177,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671995186,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671995196,29.1,77094.83,0.5,-0.43749,0.00064,8.38035]
[1779671995435,29.1,77095.49,0.5,-0.43707,0.00064,8.37901]
[1779671999103,29.1,77097.42,0.5,-0.43584,0.00064,8.37505]
[1779672001034,29.1,77098.33,0.5,-0.43527,0.00064,8.37315]
[1779672001325,29.1,77098.77,0.5,-0.43499,0.00064,8.37223]
[1779672002515,29.1,77103.85,0.5,-0.43176,0.00064,8.36126]
[1779672003348,29.1,77107.8,0.5,-0.42925,0.00063,8.35234]
[1779672004177,29.1,77107.8,0.5,-0.42925,0.00063,8.35234]
[1779672004570,29.1,77111.4,0.5,-0.42697,0.00063,8.34394]
[1779672006261,29.1,77112.14,0.5,-0.4265,0.00063,8.34218]
[1779672006478,29.1,77112.01,0.5,-0.42658,0.00063,8.34249]
[1779672009554,29.1,77114.24,0.5,-0.42517,0.00063,8.33713]
[1779672011460,29.1,77116.59,0.5,-0.42368,0.00063,8.33135]
[1779672012532,29.1,77120.51,0.5,-0.42121,0.00063,8.32146]
[1779672014567,29.1,77123.09,0.5,-0.41958,0.00063,8.3148]
[1779672016333,29.1,77124.01,0.5,-0.419,0.00063,8.31239]
[1779672016358,29.1,77124.01,0.5,-0.419,0.00063,8.31239]
[1779672016396,29.1,77124.01,0.5,-0.419,0.00063,8.31239]
[1779672016497,29.1,77124.19,0.5,-0.41889,0.00063,8.31192]
[1779672017448,29.11,77127.41,0.5,-0.41686,0.00063,8.30332]
[1779672017870,29.11,77127.41,0.5,-0.41686,0.00063,8.30332]
[1779672019633,29.11,77127.5,0.5,-0.41681,0.00063,8.3031]
[1779672020251,29.11,77134.57,0.5,-0.41236,0.00063,8.28344]
[1779672024589,29.11,77135.03,0.5,-0.41208,0.00063,8.28213]
[1779672024597,29.11,77135.03,0.5,-0.41208,0.00063,8.28214]
[1779672025376,29.11,77138.2,0.5,-0.41009,0.00063,8.27296]
[1779672028639,29.11,77140.08,0.5,-0.40892,0.00063,8.26745]
[1779672029312,29.11,77143.57,0.5,-0.40673,0.00063,8.257]
[1779672030645,29.11,77144.38,0.5,-0.40623,0.00063,8.25454]
[1779672033341,29.11,77139.8,0.5,-0.40899,0.00063,8.25745]
[1779672034349,29.11,77137.54,0.5,-0.41041,0.00063,8.2641]
[1779672036362,29.12,77133.69,0.5,-0.41284,0.00063,8.27521]
[1779672041398,29.12,77134.32,0.5,-0.41244,0.00063,8.27341]
[1779672046432,29.11,77133.95,0.5,-0.41267,0.00063,8.27443]
[1779672047274,29.11,77133.95,0.5,-0.41267,0.00063,8.27443]
[1779672047440,29.11,77134.3,0.5,-0.41244,0.00063,8.27343]
[1779672048448,29.11,77129.86,0.5,-0.41524,0.00063,8.2859]
[1779672051470,29.11,77127.67,0.5,-0.41662,0.00063,8.29188]
[1779672052638,29.11,77127.7,0.5,-0.4166,0.00063,8.29178]
[1779672054641,29.11,77128.15,0.5,-0.41631,0.00063,8.29056]
[1779672060356,29.11,77126.91,0.5,-0.41709,0.00063,8.29389]
[1779672061622,29.11,77126.39,0.5,-0.41742,0.00063,8.29529]
[1779672067581,29.11,77128.7,0.5,-0.41595,0.00063,8.28899]
[1779672069595,29.11,77131.05,0.5,-0.41448,0.00063,8.28252]
[1779672072870,29.11,77129.25,0.5,-0.41561,0.00063,8.28748]
[1779672072880,29.11,77129.25,0.5,-0.41561,0.00063,8.28748]
[1779672073623,29.11,77135.09,0.5,-0.41193,0.00063,8.27108]
[1779672076647,29.11,77137.13,0.5,-0.41065,0.00063,8.26519]
[1779672077318,29.11,77137.13,0.5,-0.41065,0.00063,8.26519]
[1779672077361,29.11,77137.13,0.5,-0.41065,0.00063,8.26519]
[1779672082372,29.11,77137.71,0.5,-0.41029,0.00063,8.26354]
[1779672084718,29.11,77135.57,0.5,-0.41164,0.00063,8.26977]
[1779672085630,29.11,77132.13,0.5,-0.41381,0.00063,8.27955]
[1779672086624,29.11,77124.24,0.5,-0.41878,0.00063,8.30106]
[1779672091629,29.12,77123.62,0.5,-0.41919,0.00063,8.30274]
[1779672091613,29.12,77120.94,0.5,-0.42079,0.00063,8.2989]
[1779672096626,29.12,77122.27,0.5,-0.41995,0.00063,8.29548]
[1779672097679,29.12,77124.46,0.5,-0.41857,0.00063,8.28975]
[1779672102692,29.12,77123.42,0.5,-0.41922,0.00063,8.29247]
[1779672105688,29.12,77121.27,0.5,-0.42058,0.00063,8.29806]
[1779672108692,29.12,77119.21,0.5,-0.42188,0.00063,8.30333]
[1779672113701,29.12,77118.07,0.5,-0.4226,0.00063,8.30621]
[1779672116580,29.12,77113.88,0.5,-0.42526,0.00063,8.31656]
[1779672117094,29.12,77113.88,0.5,-0.42526,0.00063,8.31656]
[1779672117580,29.12,77110.91,0.5,-0.42714,0.00063,8.32368]
[1779672118665,29.12,77102.77,0.5,-0.43232,0.00064,8.34225]
[1779672121701,29.12,77102.67,0.5,-0.43238,0.00064,8.34246]
[1779672122598,29.12,77102.69,0.5,-0.43237,0.00064,8.34241]
[1779672123590,29.11,77106.38,0.5,-0.43002,0.00064,8.33418]
[1779672124664,29.12,77110.29,0.5,-0.42753,0.00064,8.32514]
[1779672129683,29.12,77109.55,0.5,-0.42801,0.00064,8.32689]
[1779672134704,29.12,77108.07,0.5,-0.42895,0.00064,8.33035]
[1779672137701,29.12,77113.28,0.5,-0.42565,0.00063,8.31806]
[1779672139181,29.12,77114.2,0.5,-0.42507,0.00063,8.31584]
[1779672139600,29.12,77106.49,0.5,-0.42996,0.00064,8.33398]
[1779672141181,29.12,77106.77,0.5,-0.42978,0.00064,8.33334]
[1779672141188,29.12,77106.77,0.5,-0.42978,0.00064,8.33334]
[1779672141629,29.12,77106.66,0.5,-0.42985,0.00064,8.33357]
[1779672143703,29.12,77104.63,0.5,-0.43114,0.00064,8.33815]
[1779672146604,29.12,77100.46,0.5,-0.43379,0.00064,8.34727]
[1779672151624,29.12,77100.06,0.5,-0.43404,0.00064,8.34811]
[1779672154017,29.11,77099.25,0.5,-0.43448,0.00064,8.33906]
[1779672154663,29.11,77094.25,0.5,-0.43767,0.00064,8.3494]
[1779672155669,29.11,77091.04,0.5,-0.43972,0.00064,8.35575]
[1779672156649,29.11,77096.8,0.5,-0.43604,0.00064,8.34418]
[1779672158015,29.11,77097.67,0.5,-0.43548,0.00064,8.34237]
[1779672158043,29.11,77097.67,0.5,-0.43548,0.00064,8.34237]
[1779672159235,29.11,77100.0,0.5,-0.43399,0.00064,8.33744]
[1779672160243,29.11,77103.76,0.5,-0.4316,0.00064,8.32925]
[1779672162257,29.11,77100.93,0.5,-0.4334,0.00064,8.33545]
[1779672164271,29.11,77103.04,0.5,-0.43206,0.00064,8.33085]
[1779672169305,29.11,77106.76,0.5,-0.42968,0.00064,8.32247]
[1779672172600,29.11,77108.75,0.5,-0.42841,0.00064,8.31788]
[1779672174340,29.11,77110.97,0.5,-0.427,0.00064,8.31266]
[1779672176415,29.11,77110.97,0.5,-0.427,0.00064,8.31266]
[1779672176742,29.11,77110.97,0.5,-0.427,0.00064,8.31266]
[1779672176667,29.11,77122.1,0.5,-0.41993,0.00063,8.28496]
[1779672177364,29.11,77122.1,0.5,-0.41993,0.00063,8.28496]
[1779672180382,29.11,77125.0,0.5,-0.4181,0.00063,8.27734]
[1779672180823,29.11,77125.0,0.5,-0.4181,0.00063,8.27734]
[1779672186738,29.11,77125.31,0.5,-0.41791,0.00063,8.27653]
[1779672187114,29.11,77125.31,0.5,-0.41791,0.00063,8.27653]
[1779672192467,29.11,77124.86,0.5,-0.4182,0.00063,8.27775]
[1779672194482,29.11,77122.52,0.5,-0.41968,0.00063,8.28394]
[1779672197502,29.12,77125.72,0.5,-0.41766,0.00063,8.27548]
[1779672198508,29.12,77127.72,0.5,-0.4164,0.00063,8.27008]
[1779672200885,29.12,77125.48,0.5,-0.41782,0.00063,8.27613]
[1779672206565,29.12,77125.3,0.5,-0.41794,0.00063,8.27665]
[1779672206907,29.12,77125.3,0.5,-0.41794,0.00063,8.27665]
[1779672207693,29.12,77118.03,0.5,-0.42255,0.00063,8.29553]
[1779672211771,29.12,77120.01,0.5,-0.4212,0.00063,8.27966]
[1779672216792,29.12,77119.99,0.5,-0.42122,0.00063,8.27973]
[1779672221799,29.13,77113.37,0.5,-0.42543,0.00064,8.29627]
[1779672226806,29.13,77113.67,0.5,-0.42524,0.00064,8.29554]
[1779672228729,29.13,77116.66,0.5,-0.42334,0.00064,8.28817]
[1779672233742,29.13,77117.36,0.5,-0.42289,0.00063,8.28643]
[1779672238758,29.13,77116.85,0.5,-0.42322,0.00064,8.28772]
[1779672238789,29.13,77112.38,0.5,-0.42606,0.00064,8.29867]
[1779672241816,29.13,77117.97,0.5,-0.42251,0.00063,8.28491]
[1779672243825,29.13,77120.31,0.5,-0.42102,0.00063,8.27896]
[1779672244830,29.13,77123.34,0.5,-0.41911,0.00063,8.27109]
[1779672246719,29.13,77125.59,0.5,-0.41768,0.00063,8.26512]
[1779672248734,29.13,77130.29,0.5,-0.41471,0.00063,8.25233]
[1779672249799,29.13,77132.56,0.5,-0.41328,0.00063,8.24598]
[1779672254806,29.13,77132.69,0.5,-0.4132,0.00063,8.24564]
[1779672259830,29.14,77134.44,0.5,-0.41211,0.00063,8.24071]
[1779672260759,29.14,77126.91,0.5,-0.41687,0.00063,8.26167]
[1779672261823,29.14,77124.31,0.5,-0.41851,0.00063,8.26863]
[1779672266826,29.14,77125.29,0.5,-0.41789,0.00063,8.26601]
[1779672271841,29.14,77126.39,0.5,-0.41719,0.00063,8.26305]
[1779672271796,29.13,77129.83,0.5,-0.41491,0.00063,8.24277]
[1779672276798,29.14,77127.9,0.5,-0.41614,0.00063,8.24808]
[1779672276752,29.14,77121.36,0.5,-0.42028,0.00063,8.26548]
[1779672278851,29.13,77118.27,0.5,-0.42224,0.00064,8.27337]
[1779672279807,29.13,77113.8,0.5,-0.42508,0.00064,8.28446]
[1779672281812,29.13,77110.99,0.5,-0.42687,0.00064,8.29121]
[1779672283798,29.13,77106.78,0.5,-0.42955,0.00064,8.30102]
[1779672286867,29.13,77124.65,0.5,-0.41819,0.00063,8.25682]
[1779672288776,29.14,77127.32,0.5,-0.4165,0.00063,8.24965]
[1779672293806,29.14,77129.25,0.5,-0.4153,0.00063,8.24444]
[1779672295915,29.14,77131.55,0.5,-0.41385,0.00063,8.23808]
[1779672296573,29.14,77131.55,0.5,-0.41385,0.00063,8.23808]
[1779672296600,29.14,77131.55,0.5,-0.41385,0.00063,8.23808]
[1779672296644,29.14,77131.55,0.5,-0.41385,0.00063,8.23809]
[1779672300324,29.14,77130.12,0.5,-0.41476,0.00063,8.24208]
[1779672300333,29.14,77130.12,0.5,-0.41476,0.00063,8.24208]
[1779672300426,29.14,77129.96,0.5,-0.41485,0.00063,8.24251]
[1779672303484,29.14,77133.86,0.5,-0.41239,0.00063,8.23157]
[1779672309549,29.15,77135.5,0.5,-0.41137,0.00063,8.22691]
[1779672312929,29.15,77133.42,0.5,-0.4127,0.00063,8.23296]
[1779672313034,29.15,77133.42,0.5,-0.4127,0.00063,8.23296]
[1779672313326,29.15,77133.07,0.5,-0.41292,0.00063,8.23395]
[1779672314332,29.16,77122.93,0.5,-0.41934,0.00063,8.26163]
[1779672315344,29.16,77116.53,0.5,-0.42341,0.00064,8.27798]
[1779672317381,29.16,77116.53,0.5,-0.42341,0.00064,8.27798]
[1779672317458,29.16,77117.16,0.5,-0.42301,0.00064,8.27642]
[1779672318912,29.16,77116.01,0.5,-0.42374,0.00064,8.27928]
[1779672319369,29.16,77116.01,0.5,-0.42374,0.00064,8.27928]
[1779672323401,29.15,77113.92,0.5,-0.42506,0.00064,8.28437]
[1779672328619,29.15,77113.61,0.5,-0.42525,0.00064,8.28512]
[1779672330809,29.15,77097.57,0.5,-0.43548,0.00064,8.32131]
[1779672331912,29.15,77094.42,0.5,-0.43742,0.00064,8.31697]
[1779672332234,29.15,77094.42,0.5,-0.43742,0.00064,8.31697]
[1779672332623,29.15,77094.42,0.5,-0.43742,0.00064,8.31697]
[1779672332726,29.15,77079.74,0.5,-0.44683,0.00064,8.34431]
[1779672333467,29.15,77079.74,0.5,-0.44683,0.00064,8.34431]
[1779672334709,29.15,77079.74,0.5,-0.44683,0.00064,8.34431]
[1779672334803,29.15,77078.87,0.5,-0.44739,0.00064,8.34578]
[1779672338905,29.15,77078.54,0.5,-0.4476,0.00064,8.34633]
[1779672338944,29.15,77078.54,0.5,-0.4476,0.00064,8.34633]
[1779672339508,29.15,77076.16,0.5,-0.44913,0.00064,8.35026]
[1779672344543,29.15,77075.16,0.5,-0.44977,0.00064,8.35188]
[1779672349580,29.15,77076.27,0.5,-0.44905,0.00064,8.35007]
[1779672351593,29.15,77079.82,0.5,-0.44677,0.00064,8.34415]
[1779672353608,29.14,77082.11,0.5,-0.4453,0.00064,8.34018]
[1779672354695,29.14,77084.73,0.5,-0.44361,0.00064,8.3355]
[1779672357635,29.14,77086.93,0.5,-0.4422,0.00064,8.33145]
[1779672359650,29.14,77083.02,0.5,-0.44471,0.00064,8.33856]
[1779672362670,29.14,77087.34,0.5,-0.44193,0.00064,8.33067]
[1779672365690,29.14,77085.17,0.5,-0.44332,0.00064,8.33468]
[1779672370727,29.14,77084.22,0.5,-0.44393,0.00064,8.3364]
[1779672373726,29.14,77083.33,0.5,-0.44451,0.00064,8.338]
[1779672375761,29.14,77088.0,0.5,-0.44151,0.00064,8.32943]
[1779672376768,29.14,77086.01,0.5,-0.44279,0.00064,8.33314]
[1779672377797,29.14,77086.01,0.5,-0.44279,0.00064,8.33314]
[1779672377802,29.14,77085.75,0.5,-0.44295,0.00064,8.33362]
[1779672379891,29.14,77085.75,0.5,-0.44295,0.00064,8.33362]
[1779672379926,29.14,77086.03,0.5,-0.44277,0.00064,8.33311]
[1779672381802,29.14,77092.55,0.5,-0.43859,0.00064,8.32064]
[1779672383819,29.14,77095.21,0.5,-0.43688,0.00064,8.31528]
[1779672387844,29.14,77097.85,0.5,-0.43519,0.00064,8.30982]
[1779672389858,29.14,77100.14,0.5,-0.43373,0.00064,8.30496]
[1779672392880,29.14,77103.65,0.5,-0.4314,0.00064,8.28646]
[1779672397914,29.14,77106.88,0.5,-0.42934,0.00064,8.27917]
[1779672402951,29.14,77109.45,0.5,-0.4277,0.00064,8.27321]
[1779672403958,29.14,77104.17,0.5,-0.43107,0.00064,8.28531]
[1779672407986,29.14,77100.69,0.5,-0.43329,0.00064,8.29294]
[1779672408558,29.14,77100.69,0.5,-0.43329,0.00064,8.29294]
[1779672408992,29.14,77098.39,0.5,-0.43477,0.00064,8.29785]
[1779672412956,29.14,77095.45,0.5,-0.43665,0.00064,8.30397]
[1779672417969,29.14,77095.77,0.5,-0.43645,0.00064,8.30333]
[1779672419931,29.14,77097.78,0.5,-0.43516,0.00064,8.29915]
[1779672421941,29.14,77101.07,0.5,-0.43305,0.00064,8.29213]
[1779672426964,29.14,77100.22,0.5,-0.43359,0.00064,8.29394]
[1779672431968,29.13,77099.33,0.5,-0.43415,0.00064,8.29581]
[1779672436973,29.13,77099.33,0.5,-0.43415,0.00064,8.2958]
[1779672441995,29.13,77097.92,0.5,-0.43504,0.00064,8.29876]
[1779672446999,29.12,77097.21,0.5,-0.43549,0.00064,8.30023]
[1779672450067,29.12,77094.93,0.5,-0.43695,0.00064,8.30493]
[1779672455082,29.12,77095.34,0.5,-0.43661,0.00064,8.29325]
[1779672455994,29.12,77102.11,0.5,-0.43227,0.00064,8.27887]
[1779672461019,29.12,77100.74,0.5,-0.43315,0.00064,8.28186]
[1779672464006,29.12,77093.47,0.5,-0.43781,0.00064,8.29705]
[1779672466007,29.12,77090.17,0.5,-0.43994,0.00064,8.30356]
[1779672466469,29.12,77090.17,0.5,-0.43994,0.00064,8.30356]
[1779672466475,29.12,77089.93,0.5,-0.44009,0.00064,8.30403]
[1779672468826,29.12,77089.93,0.5,-0.44009,0.00064,8.30403]
[1779672468947,29.12,77089.35,0.5,-0.44046,0.00064,8.30514]
[1779672469765,29.12,77081.45,0.5,-0.44555,0.00064,8.31964]
[1779672474224,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672474297,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672474495,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672474546,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672474877,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672474885,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672474989,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672475019,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672475024,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672475055,29.12,77081.07,0.5,-0.4458,0.00064,8.32031]
[1779672475015,29.12,77054.08,0.5,-0.46325,0.00065,8.35936]
[1779672475113,29.12,77054.08,0.5,-0.46325,0.00065,8.35936]
[1779672475174,29.12,77054.08,0.5,-0.46325,0.00065,8.35936]
[1779672475497,29.12,77054.08,0.5,-0.46325,0.00065,8.35936]
[1779672475540,29.12,77054.08,0.5,-0.46325,0.00065,8.35936]
[1779672475696,29.12,77054.08,0.5,-0.46325,0.00065,8.35936]
[1779672475730,29.12,77054.08,0.5,-0.46325,0.00065,8.35936]
[1779672475926,29.12,77054.08,0.5,-0.46325,0.00065,8.35936]
[1779672476027,29.12,77054.42,0.5,-0.46303,0.00065,8.35897]
[1779672476511,29.12,77054.42,0.5,-0.46303,0.00065,8.35897]
[1779672476703,29.12,77054.47,0.5,-0.463,0.00065,8.35891]
[1779672478609,29.12,77054.47,0.5,-0.463,0.00065,8.35891]
[1779672478807,29.12,77053.38,0.5,-0.4637,0.00065,8.36015]
[1779672481995,29.12,77052.52,0.5,-0.46425,0.00065,8.36112]
[1779672482001,29.12,77052.52,0.5,-0.46425,0.00065,8.36112]
[1779672482034,29.11,77051.85,0.5,-0.46468,0.00065,8.36184]
[1779672484752,29.1,77049.18,0.5,-0.4664,0.00065,8.36469]
[1779672490571,29.09,77047.37,0.5,-0.46757,0.00065,8.36653]
[1779672496804,29.08,77046.76,0.5,-0.46796,0.00065,8.36711]
[1779672498947,29.07,77037.05,0.5,-0.47426,0.00065,8.37568]
[1779672504524,29.06,77036.48,0.5,-0.47462,0.00065,8.3761]
[1779672510713,29.04,77035.18,0.5,-0.47546,0.00065,8.37706]
[1779672515728,29.03,77035.2,0.5,-0.47541,0.00065,8.36631]
[1779672521788,29.02,77033.55,0.5,-0.47648,0.00065,8.36748]
[1779672527004,29.01,77033.66,0.5,-0.4764,0.00065,8.3674]
[1779672532042,29.01,77032.31,0.5,-0.47728,0.00065,8.36833]
[1779672537109,29.0,77031.16,0.5,-0.47803,0.00065,8.36908]
[1779672539971,28.99,77026.08,0.5,-0.48134,0.00065,8.37208]
[1779672541026,28.99,77019.58,0.5,-0.4856,0.00065,8.37508]
[1779672542152,28.99,77019.58,0.5,-0.4856,0.00065,8.37508]
[1779672542229,28.99,77019.58,0.5,-0.4856,0.00065,8.37508]
[1779672548979,28.97,77019.75,0.5,-0.48548,0.00066,8.375]
[1779672549985,28.97,77021.79,0.5,-0.48414,0.00066,8.37416]
[1779672550992,28.97,77030.7,0.5,-0.47831,0.00065,8.36935]
[1779672551999,28.97,77032.86,0.5,-0.47689,0.00065,8.36792]
[1779672554014,28.97,77034.91,0.5,-0.47555,0.00065,8.36646]
[1779672555025,28.97,77039.0,0.5,-0.47288,0.00065,8.36327]
[1779672557080,28.97,77043.51,0.5,-0.46993,0.00065,8.35932]
[1779672563078,28.97,77046.68,0.5,-0.46786,0.00065,8.35627]
[1779672565456,28.97,77048.35,0.5,-0.46677,0.00065,8.35456]
[1779672566100,28.97,77051.04,0.5,-0.46501,0.00065,8.35169]
[1779672567106,28.97,77059.2,0.5,-0.45969,0.00065,8.342]
[1779672567439,28.97,77059.2,0.5,-0.45969,0.00065,8.342]
[1779672569208,28.96,77061.24,0.5,-0.45835,0.00065,8.33934]
[1779672569424,28.96,77061.24,0.5,-0.45835,0.00065,8.33934]
[1779672569432,28.96,77061.24,0.5,-0.45835,0.00065,8.33934]
[1779672570131,28.96,77063.16,0.5,-0.4571,0.00065,8.33676]
[1779672572171,28.96,77065.38,0.5,-0.4556,0.00065,8.32287]
[1779672576182,28.96,77073.48,0.5,-0.45031,0.00065,8.31063]
[1779672580083,28.95,77075.74,0.5,-0.44884,0.00065,8.30695]
[1779672581163,28.95,77073.57,0.5,-0.45025,0.00065,8.31047]
[1779672583079,28.95,77075.55,0.5,-0.44896,0.00065,8.30725]
[1779672588102,28.95,77076.4,0.5,-0.44841,0.00065,8.30584]
[1779672590215,28.95,77078.36,0.5,-0.44713,0.00065,8.30254]
[1779672592161,28.95,77078.36,0.5,-0.44713,0.00065,8.30254]
[1779672592170,28.95,77078.36,0.5,-0.44713,0.00065,8.30254]
[1779672592199,28.95,77078.36,0.5,-0.44713,0.00065,8.30254]
[1779672592241,28.95,77078.91,0.5,-0.44677,0.00065,8.30159]
[1779672593752,28.95,77081.08,0.5,-0.44536,0.00065,8.2978]
[1779672597321,28.95,77083.45,0.5,-0.44382,0.00065,8.29355]
[1779672602449,28.95,77083.07,0.5,-0.44406,0.00065,8.29422]
[1779672608032,28.94,77084.14,0.5,-0.44336,0.00065,8.29226]
[1779672613242,28.94,77086.05,0.5,-0.44211,0.00065,8.28869]
[1779672617463,28.94,77083.46,0.5,-0.44379,0.00065,8.29346]
[1779672622171,28.94,77091.03,0.5,-0.43887,0.00065,8.27904]
[1779672622970,28.94,77099.46,0.5,-0.43341,0.00065,8.2615]
[1779672627297,28.94,77100.52,0.5,-0.43272,0.00065,8.25918]
[1779672627308,28.94,77100.52,0.5,-0.43272,0.00065,8.25918]
[1779672627941,28.94,77100.44,0.5,-0.43277,0.00065,8.25935]
[1779672633024,28.94,77100.99,0.5,-0.43233,0.00065,8.24725]
[1779672635646,28.93,77087.55,0.5,-0.44105,0.00065,8.27496]
[1779672636836,28.93,77087.55,0.5,-0.44105,0.00065,8.27496]
[1779672636842,28.93,77087.55,0.5,-0.44105,0.00065,8.27496]
[1779672637217,28.94,77083.86,0.5,-0.44346,0.00065,8.28188]
[1779672639165,28.94,77080.8,0.5,-0.44545,0.00065,8.28739]
[1779672640195,28.94,77076.76,0.5,-0.44808,0.00065,8.29434]
[1779672641015,28.94,77076.76,0.5,-0.44808,0.00065,8.29434]
[1779672641255,28.94,77072.21,0.5,-0.45105,0.00065,8.30174]
[1779672641808,28.94,77072.21,0.5,-0.45105,0.00065,8.30174]
[1779672642018,28.94,77072.21,0.5,-0.45105,0.00065,8.30174]
[1779672642142,28.94,77072.21,0.5,-0.45105,0.00065,8.30174]
[1779672642143,28.94,77072.21,0.5,-0.45105,0.00065,8.30174]
[1779672642152,28.94,77072.21,0.5,-0.45105,0.00065,8.30174]
[1779672642176,28.94,77047.92,0.5,-0.46694,0.00066,8.33342]
[1779672642381,28.94,77047.92,0.5,-0.46694,0.00066,8.33342]
[1779672642402,28.94,77047.92,0.5,-0.46694,0.00066,8.33342]
[1779672642558,28.94,77047.92,0.5,-0.46694,0.00066,8.33342]
[1779672642570,28.94,77047.92,0.5,-0.46694,0.00066,8.33342]
[1779672643201,28.94,77047.92,0.5,-0.46694,0.00066,8.33342]
[1779672643253,28.94,77047.92,0.5,-0.46694,0.00066,8.33342]
[1779672643204,28.94,77038.86,0.5,-0.47288,0.00066,8.34184]
[1779672643313,28.94,77038.86,0.5,-0.47288,0.00066,8.34184]
[1779672643650,28.94,77039.1,0.5,-0.47272,0.00066,8.34165]
[1779672644923,28.94,77039.1,0.5,-0.47272,0.00066,8.34165]
[1779672645112,28.94,77038.51,0.5,-0.47311,0.00066,8.34213]
[1779672647195,28.94,77034.9,0.5,-0.47548,0.00066,8.34495]
[1779672649182,28.94,77034.61,0.5,-0.47567,0.00066,8.34516]
[1779672649209,28.94,77034.61,0.5,-0.47567,0.00066,8.34516]
[1779672651228,28.94,77034.43,0.5,-0.47579,0.00066,8.34529]
[1779672651262,28.94,77034.43,0.5,-0.47579,0.00066,8.34529]
[1779672653251,28.94,77034.17,0.5,-0.47596,0.00066,8.34548]
[1779672653290,28.94,77034.17,0.5,-0.47596,0.00066,8.34548]
[1779672655320,28.93,77033.61,0.5,-0.47633,0.00066,8.34587]
[1779672655343,28.93,77033.61,0.5,-0.47633,0.00066,8.34587]
[1779672656980,28.93,77033.17,0.5,-0.47661,0.00066,8.34618]
[1779672657229,28.93,77032.45,0.5,-0.47709,0.00066,8.34668]
[1779672658203,28.93,77028.54,0.5,-0.47965,0.00066,8.34918]
[1779672662219,28.93,77026.73,0.5,-0.48084,0.00066,8.35021]
[1779672667239,28.92,77026.09,0.5,-0.48126,0.00066,8.35056]
[1779672671327,28.92,77024.27,0.5,-0.48246,0.00066,8.3515]
[1779672673317,28.92,77022.51,0.5,-0.48361,0.00066,8.35234]
[1779672678326,28.91,77022.36,0.5,-0.48371,0.00066,8.35241]
[1779672682228,28.91,77026.34,0.5,-0.48109,0.00066,8.35042]
[1779672685326,28.9,77028.53,0.5,-0.47965,0.00066,8.34916]
[1779672687238,28.9,77032.0,0.5,-0.47736,0.00066,8.34696]
[1779672689286,28.9,77033.78,0.5,-0.47619,0.00066,8.34572]
[1779672694310,28.9,77034.75,0.5,-0.47552,0.00066,8.33425]
[1779672698367,28.89,77032.76,0.5,-0.47683,0.00066,8.33567]
[1779672703376,28.88,77034.26,0.5,-0.47583,0.00066,8.33459]
[1779672706309,28.88,77040.17,0.5,-0.47194,0.00066,8.32989]
[1779672710065,28.88,77039.17,0.5,-0.4726,0.00066,8.33074]
[1779672710075,28.88,77039.17,0.5,-0.4726,0.00066,8.33074]
[1779672710160,28.88,77038.74,0.5,-0.47288,0.00066,8.3311]
[1779672712140,28.88,77032.79,0.5,-0.4768,0.00066,8.33563]
[1779672714155,28.87,77035.55,0.5,-0.47498,0.00066,8.33363]
[1779672715162,28.87,77037.44,0.5,-0.47373,0.00066,8.33215]
[1779672720197,28.87,77035.95,0.5,-0.47471,0.00066,8.33332]
[1779672721205,28.87,77033.75,0.5,-0.47616,0.00066,8.33495]
[1779672722212,28.86,77026.57,0.5,-0.48089,0.00066,8.33951]
[1779672723278,28.86,77024.62,0.5,-0.48218,0.00066,8.34054]
[1779672728491,28.86,77023.47,0.5,-0.48294,0.00066,8.34111]
[1779672730266,28.86,77026.22,0.5,-0.48112,0.00066,8.33969]
[1779672734296,28.86,77029.73,0.5,-0.4788,0.00066,8.33764]
[1779672735305,28.86,77034.17,0.5,-0.47587,0.00066,8.33463]
[1779672740337,28.85,77033.06,0.5,-0.4766,0.00066,8.33542]
[1779672745372,28.85,77032.08,0.5,-0.47725,0.00066,8.3361]
[1779672750709,28.84,77031.29,0.5,-0.47777,0.00066,8.33662]
[1779672753995,28.84,77029.6,0.5,-0.47886,0.00066,8.32693]
[1779672754002,28.84,77029.6,0.5,-0.47886,0.00066,8.32693]
[1779672754301,28.84,77020.59,0.5,-0.48481,0.00066,8.33163]
[1779672756349,28.84,77012.31,0.5,-0.49029,0.00066,8.3343]
[1779672757861,28.84,77012.31,0.5,-0.49029,0.00066,8.3343]
[1779672757891,28.84,77012.31,0.5,-0.49029,0.00066,8.3343]
[1779672763476,28.83,77011.66,0.5,-0.49072,0.00066,8.33445]
[1779672768600,28.82,77010.78,0.5,-0.4913,0.00066,8.33463]
[1779672775626,28.8,77009.37,0.5,-0.49223,0.00066,8.33487]
[1779672780717,28.8,77007.81,0.5,-0.49326,0.00066,8.3351]
[1779672787822,28.81,77006.97,0.5,-0.49382,0.00066,8.3352]
[1779672791002,28.81,77020.16,0.5,-0.48509,0.00066,8.3318]
[1779672792263,28.81,77022.79,0.5,-0.48334,0.00066,8.33064]
[1779672793194,28.81,77028.93,0.5,-0.47928,0.00066,8.32733]
[1779672793846,28.81,77028.93,0.5,-0.47928,0.00066,8.32733]
[1779672793864,28.81,77028.93,0.5,-0.47928,0.00066,8.32733]
[1779672795242,28.81,77037.16,0.5,-0.47384,0.00066,8.32152]
[1779672796020,28.81,77037.16,0.5,-0.47384,0.00066,8.32152]
[1779672796026,28.81,77037.16,0.5,-0.47384,0.00066,8.32152]
[1779672796427,28.81,77036.6,0.5,-0.47421,0.00066,8.32197]
[1779672798440,28.81,77038.99,0.5,-0.47263,0.00066,8.32002]
[1779672800358,28.81,77040.85,0.5,-0.4714,0.00066,8.31842]
[1779672805358,28.8,77040.42,0.5,-0.47168,0.00066,8.31879]
[1779672810369,28.8,77039.57,0.5,-0.47223,0.00066,8.31952]
[1779672814114,28.79,77038.95,0.5,-0.47261,0.00066,8.30923]
[1779672814130,28.79,77038.95,0.5,-0.47261,0.00066,8.30923]
[1779672814169,28.79,77038.95,0.5,-0.47261,0.00066,8.30923]
[1779672814266,28.79,77038.47,0.5,-0.47292,0.00066,8.30963]
[1779672815291,28.79,77048.86,0.5,-0.46604,0.00066,8.29976]
[1779672816276,28.79,77052.87,0.5,-0.46339,0.00066,8.29528]
[1779672817202,28.78,77061.81,0.5,-0.45749,0.00066,8.284]
[1779672818989,28.78,77061.81,0.5,-0.45749,0.00066,8.284]
[1779672819246,28.78,77065.95,0.5,-0.45475,0.00066,8.27815]
[1779672820444,28.78,77071.91,0.5,-0.45083,0.00066,8.26907]
[1779672823336,28.79,77067.29,0.5,-0.45387,0.00066,8.27619]
[1779672824927,28.79,77059.92,0.5,-0.45874,0.00066,8.28654]
[1779672825519,28.79,77059.92,0.5,-0.45874,0.00066,8.28654]
[1779672825527,28.79,77059.92,0.5,-0.45874,0.00066,8.28654]
[1779672825933,28.78,77059.71,0.5,-0.45887,0.00066,8.28681]
[1779672828954,28.78,77061.96,0.5,-0.45738,0.00066,8.28378]
[1779672829962,28.78,77066.75,0.5,-0.45422,0.00066,8.27696]
[1779672834998,28.77,77070.62,0.5,-0.45166,0.00066,8.27105]
[1779672836013,28.77,77075.26,0.5,-0.4486,0.00066,8.26355]
[1779672840108,28.77,77065.06,0.5,-0.45532,0.00066,8.27939]
[1779672841359,28.77,77062.51,0.5,-0.457,0.00066,8.28299]
[1779672843055,28.77,77060.44,0.5,-0.45837,0.00066,8.2858]
[1779672848090,28.76,77061.09,0.5,-0.45794,0.00066,8.28492]
[1779672853127,28.76,77060.92,0.5,-0.45804,0.00066,8.28514]
[1779672857159,28.76,77059.08,0.5,-0.45926,0.00066,8.28757]
[1779672862192,28.76,77058.01,0.5,-0.45996,0.00066,8.28895]
[1779672867228,28.76,77057.02,0.5,-0.46061,0.00066,8.2902]
[1779672872263,28.75,77056.04,0.5,-0.46121,0.00066,8.28057]
[1779672876349,28.75,77050.13,0.5,-0.46513,0.00066,8.28749]
[1779672877348,28.75,77045.43,0.5,-0.46825,0.00066,8.29241]
[1779672877805,28.75,77045.43,0.5,-0.46825,0.00066,8.29241]
[1779672878307,28.75,77045.43,0.5,-0.46824,0.00066,8.29241]
[1779672879316,28.75,77048.37,0.5,-0.46629,0.00066,8.28939]
[1779672882334,28.75,77052.98,0.5,-0.46323,0.00066,8.28424]
[1779672883390,28.75,77052.98,0.5,-0.46323,0.00066,8.28424]
[1779672883397,28.75,77052.98,0.5,-0.46323,0.00066,8.28424]
[1779672883491,28.75,77054.25,0.5,-0.46239,0.00066,8.28274]
[1779672885358,28.75,77057.29,0.5,-0.46038,0.00066,8.279]
[1779672887369,28.75,77061.07,0.5,-0.45788,0.00066,8.27405]
[1779672887928,28.75,77061.07,0.5,-0.45788,0.00066,8.27405]
[1779672887934,28.75,77061.07,0.5,-0.45788,0.00066,8.27405]
[1779672888377,28.75,77056.78,0.5,-0.46072,0.00066,8.27964]
[1779672891398,28.75,77059.55,0.5,-0.45888,0.00066,8.27607]
[1779672893875,28.75,77059.31,0.5,-0.45904,0.00066,8.27638]
[1779672894420,28.75,77063.05,0.5,-0.45656,0.00066,8.27131]
[1779672895425,28.75,77065.24,0.5,-0.45512,0.00066,8.2682]
[1779672896434,28.75,77067.23,0.5,-0.4538,0.00066,8.26528]
[1779672897439,28.75,77070.38,0.5,-0.45172,0.00066,8.26047]
[1779672898343,28.75,77070.38,0.5,-0.45172,0.00066,8.26047]
[1779672898450,28.75,77073.48,0.5,-0.44968,0.00066,8.25551]
[1779672898990,28.75,77073.48,0.5,-0.44968,0.00066,8.25551]
[1779672899001,28.75,77073.48,0.5,-0.44968,0.00066,8.25551]
[1779672899454,28.75,77077.69,0.5,-0.4469,0.00066,8.24844]
[1779672900462,28.75,77079.68,0.5,-0.44559,0.00066,8.24495]
[1779672901469,28.75,77081.74,0.5,-0.44423,0.00066,8.24125]
[1779672904489,28.75,77084.21,0.5,-0.44261,0.00066,8.23669]
[1779672904807,28.75,77084.21,0.5,-0.44261,0.00066,8.23669]
[1779672906620,28.75,77086.16,0.5,-0.44132,0.00066,8.23298]
[1779672906744,28.75,77086.16,0.5,-0.44132,0.00066,8.23298]
[1779672908517,28.75,77094.66,0.5,-0.43573,0.00066,8.21586]
[1779672912544,28.75,77092.78,0.5,-0.43697,0.00066,8.21979]
[1779672914563,28.75,77094.7,0.5,-0.43571,0.00066,8.21578]
[1779672920492,28.75,77094.98,0.5,-0.43553,0.00066,8.2152]
[1779672924291,28.75,77096.57,0.5,-0.43449,0.00066,8.21182]
[1779672924387,28.75,77097.8,0.5,-0.43369,0.00066,8.20917]
[1779672925635,28.75,77105.75,0.5,-0.42848,0.00065,8.19114]
[1779672931084,28.75,77105.88,0.5,-0.42839,0.00065,8.19083]
[1779672936712,28.75,77108.29,0.5,-0.42672,0.00065,8.17409]
[1779672942019,28.75,77109.73,0.5,-0.42578,0.00065,8.17059]
[1779672947789,28.75,77111.14,0.5,-0.42484,0.00065,8.16707]
[1779672949804,28.75,77115.69,0.5,-0.42187,0.00065,8.15558]
[1779672950731,28.75,77115.69,0.5,-0.42187,0.00065,8.15558]
[1779672950742,28.75,77115.69,0.5,-0.42187,0.00065,8.15558]
[1779672951559,28.75,77116.32,0.5,-0.42146,0.00065,8.15395]
[1779672956569,28.75,77116.95,0.5,-0.42105,0.00065,8.15231]
[1779672956579,28.75,77118.98,0.5,-0.41973,0.00065,8.14698]
[1779672961612,28.75,77119.32,0.5,-0.4195,0.00065,8.14607]
[1779672964602,28.75,77124.1,0.5,-0.41639,0.00065,8.13311]
[1779672965570,28.75,77126.69,0.5,-0.4147,0.00065,8.12589]
[1779672967577,28.75,77122.18,0.5,-0.41764,0.00065,8.13838]
[1779672969631,28.75,77117.65,0.5,-0.42059,0.00065,8.15047]
[1779672972820,28.75,77119.04,0.5,-0.41968,0.00065,8.1468]
[1779672973605,28.74,77118.27,0.5,-0.42018,0.00065,8.14883]
[1779672974565,28.74,77113.76,0.5,-0.42313,0.00065,8.16048]
[1779672976616,28.74,77117.65,0.5,-0.42058,0.00065,8.15044]
[1779672981635,28.74,77118.07,0.5,-0.4203,0.00065,8.14931]
[1779672982644,28.74,77114.03,0.5,-0.42293,0.00065,8.15973]
[1779672983610,28.74,77108.32,0.5,-0.42667,0.00065,8.17389]
[1779672988627,28.73,77106.71,0.5,-0.42771,0.00066,8.17771]
[1779672992590,28.73,77100.32,0.5,-0.43181,0.00066,8.18147]
[1779672994661,28.73,77095.73,0.5,-0.43483,0.00066,8.19153]
[1779672995402,28.73,77095.73,0.5,-0.43483,0.00066,8.19153]
[1779672995434,28.73,77095.73,0.5,-0.43483,0.00066,8.19153]
[1779672996385,28.73,77095.29,0.5,-0.43512,0.00066,8.19247]
[1779672996487,28.73,77093.52,0.5,-0.43628,0.00066,8.1962]
[1779673001717,28.73,77094.03,0.5,-0.43595,0.00066,8.19514]
[1779673005195,28.73,77091.42,0.5,-0.43767,0.00066,8.20056]
[1779673006792,28.73,77091.69,0.5,-0.43749,0.00066,8.2]
[1779673007611,28.73,77091.46,0.5,-0.43764,0.00066,8.20047]
[1779673010672,28.73,77088.18,0.5,-0.4398,0.00066,8.20706]
[1779673011629,28.73,77083.53,0.5,-0.44287,0.00066,8.21599]
[1779673012677,28.73,77080.83,0.5,-0.44466,0.00066,8.22096]
[1779673017677,28.73,77080.72,0.5,-0.44473,0.00066,8.22116]
[1779673022697,28.73,77080.99,0.5,-0.44455,0.00066,8.22067]
[1779673027724,28.72,77079.82,0.5,-0.44532,0.00066,8.22275]
[1779673030280,28.72,77079.65,0.5,-0.44543,0.00066,8.22305]
[1779673030442,28.72,77079.65,0.5,-0.44543,0.00066,8.22305]
[1779673030692,28.72,77067.66,0.5,-0.45337,0.00066,8.24278]
[1779673030949,28.72,77067.66,0.5,-0.45337,0.00066,8.24278]
[1779673031657,28.72,77065.24,0.5,-0.45497,0.00066,8.24636]
[1779673032609,28.72,77064.68,0.5,-0.45534,0.00066,8.24717]
[1779673034589,28.72,77061.9,0.5,-0.45719,0.00066,8.25109]
[1779673035664,28.72,77058.99,0.5,-0.45912,0.00066,8.255]
[1779673040674,28.72,77057.84,0.5,-0.45988,0.00066,8.25649]
[1779673045693,28.71,77056.56,0.5,-0.46072,0.00066,8.2581]
[1779673050708,28.7,77055.79,0.5,-0.46122,0.00067,8.25903]
[1779673050742,28.7,77057.65,0.5,-0.45999,0.00066,8.25668]
[1779673051624,28.7,77060.9,0.5,-0.45777,0.00067,8.2415]
[1779673055722,28.7,77064.93,0.5,-0.45509,0.00066,8.23583]
[1779673057722,28.7,77070.74,0.5,-0.45123,0.00066,8.22701]
[1779673058688,28.7,77072.63,0.5,-0.44997,0.00066,8.22397]
[1779673063702,28.7,77072.07,0.5,-0.45035,0.00066,8.22488]
[1779673065679,28.7,77068.61,0.5,-0.45265,0.00066,8.23034]
[1779673066654,28.7,77064.92,0.5,-0.4551,0.00066,8.23585]
[1779673070678,28.7,77073.17,0.5,-0.44962,0.00066,8.22309]
[1779673074749,28.7,77067.26,0.5,-0.45354,0.00066,8.23238]
[1779673075723,28.7,77062.89,0.5,-0.45644,0.00067,8.23874]
[1779673077712,28.7,77058.94,0.5,-0.45907,0.00067,8.2441]
[1779673080731,28.69,77057.14,0.5,-0.46026,0.00067,8.24642]
[1779673085738,28.69,77055.83,0.5,-0.46113,0.00067,8.24805]
[1779673090752,28.68,77055.63,0.5,-0.46125,0.00067,8.24828]
[1779673094161,28.68,77054.13,0.5,-0.46226,0.00067,8.25012]
[1779673094468,28.68,77054.13,0.5,-0.46226,0.00067,8.25012]
[1779673094481,28.68,77054.13,0.5,-0.46226,0.00067,8.25012]
[1779673094570,28.68,77052.55,0.5,-0.46331,0.00067,8.25199]
[1779673095272,28.68,77049.7,0.5,-0.46521,0.00067,8.25523]
[1779673100349,28.67,77050.69,0.5,-0.46454,0.00067,8.25412]
[1779673103829,28.67,77048.84,0.5,-0.46577,0.00067,8.25615]
[1779673109933,28.67,77049.26,0.5,-0.46549,0.00067,8.25569]
[1779673117000,28.66,77049.29,0.5,-0.46542,0.00067,8.24475]
[1779673122035,28.65,77049.87,0.5,-0.46503,0.00067,8.24411]
[1779673125251,28.65,77047.43,0.5,-0.46665,0.00067,8.24674]
[1779673131099,28.65,77040.81,0.5,-0.47108,0.00067,8.25321]
[1779673132106,28.65,77038.74,0.5,-0.47247,0.00067,8.25502]
[1779673133658,28.65,77038.74,0.5,-0.47247,0.00067,8.25502]
[1779673133701,28.65,77038.74,0.5,-0.47247,0.00067,8.25502]
[1779673137142,28.64,77034.6,0.5,-0.47524,0.00067,8.25834]
[1779673141688,28.64,77035.35,0.5,-0.47473,0.00067,8.25777]
[1779673141789,28.64,77035.53,0.5,-0.47461,0.00067,8.25763]
[1779673145776,28.64,77040.16,0.5,-0.47151,0.00067,8.25377]
[1779673150797,28.64,77038.83,0.5,-0.4724,0.00067,8.25493]
[1779673151851,28.64,77038.24,0.5,-0.47279,0.00067,8.25543]
[1779673151851,28.64,77038.24,0.5,-0.47279,0.00067,8.25543]
[1779673151956,28.64,77038.26,0.5,-0.47278,0.00067,8.25541]
[1779673152607,28.64,77038.26,0.5,-0.47278,0.00067,8.25541]
[1779673152706,28.64,77028.32,0.5,-0.47944,0.00067,8.26263]
[1779673158751,28.63,77027.55,0.5,-0.47995,0.00067,8.26309]
[1779673158825,28.63,77033.86,0.5,-0.47572,0.00067,8.25888]
[1779673160303,28.63,77029.62,0.5,-0.47857,0.00067,8.26181]
[1779673163643,28.62,77034.44,0.5,-0.47533,0.00067,8.25845]
[1779673168359,28.62,77036.76,0.5,-0.47377,0.00067,8.25664]
[1779673171379,28.62,77038.68,0.5,-0.47245,0.00067,8.24416]
[1779673176415,28.62,77039.58,0.5,-0.47185,0.00067,8.24338]
[1779673177407,28.62,77039.58,0.5,-0.47185,0.00067,8.24338]
[1779673177417,28.62,77039.58,0.5,-0.47185,0.00067,8.24338]
[1779673177819,28.62,77044.34,0.5,-0.46866,0.00067,8.23895]
[1779673182825,28.62,77045.53,0.5,-0.46786,0.00067,8.23776]
[1779673187852,28.62,77045.62,0.5,-0.4678,0.00067,8.23766]
[1779673192853,28.62,77046.09,0.5,-0.46748,0.00067,8.23718]
[1779673195788,28.62,77049.7,0.5,-0.46506,0.00067,8.23332]
[1779673200799,28.62,77050.04,0.5,-0.46483,0.00067,8.23294]
[1779673205816,28.61,77049.84,0.5,-0.46496,0.00067,8.23316]
[1779673210817,28.61,77049.84,0.5,-0.46495,0.00067,8.23315]
[1779673214299,28.61,77050.1,0.5,-0.46478,0.00067,8.23285]
[1779673214681,28.61,77050.11,0.5,-0.46477,0.00067,8.23284]
[1779673215690,28.61,77052.25,0.5,-0.46334,0.00067,8.23039]
[1779673220794,28.61,77053.05,0.5,-0.4628,0.00067,8.22944]
[1779673226769,28.6,77052.96,0.5,-0.46285,0.00067,8.22954]
[1779673227774,28.6,77050.59,0.5,-0.46444,0.00067,8.23229]
[1779673231803,28.6,77051.63,0.5,-0.4637,0.00067,8.22017]
[1779673236879,28.6,77050.36,0.5,-0.46455,0.00067,8.22162]
[1779673238858,28.59,77047.43,0.5,-0.46651,0.00067,8.22483]
[1779673242881,28.59,77042.07,0.5,-0.47012,0.00067,8.23018]
[1779673243888,28.59,77035.27,0.5,-0.47469,0.00067,8.236]
[1779673246478,28.59,77034.96,0.5,-0.4749,0.00067,8.23624]
[1779673246909,28.59,77035.68,0.5,-0.47442,0.00067,8.23568]
[1779673251167,28.59,77035.62,0.5,-0.47445,0.00067,8.23573]
[1779673251927,28.59,77028.12,0.5,-0.4795,0.00067,8.24096]
[1779673256980,28.58,77027.71,0.5,-0.47978,0.00067,8.2412]
[1779673261985,28.58,77027.69,0.5,-0.47979,0.00067,8.24121]
[1779673262939,28.58,77029.46,0.5,-0.47859,0.00067,8.24011]
[1779673267958,28.57,77029.45,0.5,-0.4786,0.00067,8.24011]
[1779673272422,28.56,77028.25,0.5,-0.4794,0.00067,8.24086]
[1779673272447,28.56,77028.25,0.5,-0.4794,0.00067,8.24086]
[1779673272453,28.56,77028.25,0.5,-0.4794,0.00067,8.24086]
[1779673272873,28.56,77017.15,0.5,-0.48689,0.00068,8.24622]
[1779673273887,28.56,77017.15,0.5,-0.48689,0.00068,8.24622]
[1779673273928,28.56,77017.15,0.5,-0.48689,0.00068,8.24622]
[1779673273877,28.56,77017.14,0.5,-0.48689,0.00068,8.24622]
[1779673274442,28.56,77016.4,0.5,-0.48739,0.00068,8.24647]
[1779673275626,28.56,77016.4,0.5,-0.48739,0.00068,8.24647]
[1779673275889,28.56,77016.4,0.5,-0.48739,0.00068,8.24647]
[1779673275844,28.56,77016.4,0.5,-0.48739,0.00068,8.24647]
[1779673276119,28.56,77016.4,0.5,-0.48739,0.00068,8.24647]
[1779673279608,28.56,77015.81,0.5,-0.48779,0.00068,8.24667]
[1779673279949,28.56,77015.81,0.5,-0.48779,0.00068,8.24667]
[1779673279908,28.56,77015.81,0.5,-0.48779,0.00068,8.24667]
[1779673280969,28.56,77013.23,0.5,-0.48953,0.00068,8.24741]
[1779673281736,28.56,77013.23,0.5,-0.48953,0.00068,8.24741]
[1779673281767,28.56,77013.23,0.5,-0.48953,0.00068,8.24741]
[1779673286189,28.56,77017.02,0.5,-0.48697,0.00068,8.24626]
[1779673291224,28.56,77017.53,0.5,-0.48662,0.00068,8.23519]
[1779673293237,28.56,77015.63,0.5,-0.4879,0.00068,8.23583]
[1779673294584,28.56,77013.5,0.5,-0.48934,0.00068,8.23645]
[1779673298815,28.55,77013.46,0.5,-0.48937,0.00068,8.23646]
[1779673298869,28.55,77013.57,0.5,-0.48929,0.00068,8.23643]
[1779673303917,28.55,77012.81,0.5,-0.48981,0.00068,8.23663]
[1779673303929,28.55,77015.33,0.5,-0.4881,0.00068,8.23592]
[1779673306944,28.55,77018.22,0.5,-0.48615,0.00068,8.23493]
[1779673311958,28.55,77018.0,0.5,-0.4863,0.00068,8.23501]
[1779673313960,28.55,77015.36,0.5,-0.48808,0.00068,8.23591]
[1779673318983,28.55,77015.94,0.5,-0.48769,0.00068,8.23573]
[1779673321906,28.55,77021.53,0.5,-0.48391,0.00068,8.23355]
[1779673323387,28.55,77022.66,0.5,-0.48315,0.00068,8.23302]
[1779673323395,28.55,77022.66,0.5,-0.48315,0.00068,8.23302]
[1779673323595,28.55,77022.66,0.5,-0.48315,0.00068,8.23302]
[1779673327678,28.55,77020.93,0.5,-0.48432,0.00068,8.23382]
[1779673333690,28.55,77021.0,0.5,-0.48427,0.00068,8.23379]
[1779673339563,28.56,77021.43,0.5,-0.48398,0.00068,8.2336]
[1779673344946,28.56,77021.27,0.5,-0.48409,0.00068,8.23367]
[1779673350008,28.56,77021.21,0.5,-0.48413,0.00068,8.23369]
[1779673355017,28.55,77014.06,0.5,-0.48895,0.00068,8.22539]
[1779673356037,28.55,77014.06,0.5,-0.48895,0.00068,8.22539]
[1779673357042,28.55,77011.4,0.5,-0.49075,0.00068,8.22605]
[1779673361055,28.55,77013.76,0.5,-0.48915,0.00068,8.22547]
[1779673364249,28.55,77013.57,0.5,-0.48928,0.00068,8.22552]
[1779673364828,28.55,77013.57,0.5,-0.48928,0.00068,8.22552]
[1779673364853,28.55,77013.57,0.5,-0.48928,0.00068,8.22552]
[1779673364887,28.55,77025.49,0.5,-0.48121,0.00068,8.22064]
[1779673365992,28.55,77025.49,0.5,-0.48121,0.00068,8.22064]
[1779673366038,28.55,77025.49,0.5,-0.48121,0.00068,8.22064]
[1779673366214,28.55,77025.49,0.5,-0.48121,0.00068,8.22064]
[1779673366753,28.55,77031.64,0.5,-0.47705,0.00068,8.21681]
[1779673367847,28.55,77031.64,0.5,-0.47705,0.00068,8.21681]
[1779673367882,28.55,77031.64,0.5,-0.47705,0.00068,8.21681]
[1779673367948,28.55,77036.65,0.5,-0.47367,0.00068,8.21302]
[1779673369774,28.55,77039.29,0.5,-0.47188,0.00068,8.21079]
[1779673374814,28.55,77040.66,0.5,-0.47096,0.00068,8.20957]
[1779673379848,28.56,77041.06,0.5,-0.47069,0.00068,8.20921]
[1779673381690,28.56,77040.61,0.5,-0.471,0.00068,8.20962]
[1779673381715,28.56,77040.61,0.5,-0.471,0.00068,8.20962]
[1779673381865,28.56,77040.85,0.5,-0.47083,0.00068,8.2094]
[1779673386906,28.56,77041.21,0.5,-0.47059,0.00068,8.20907]
[1779673391941,28.56,77043.09,0.5,-0.46932,0.00068,8.2073]
[1779673392947,28.56,77045.53,0.5,-0.46768,0.00067,8.20487]
[1779673398991,28.56,77045.63,0.5,-0.46761,0.00067,8.20477]
[1779673400092,28.56,77047.73,0.5,-0.46619,0.00067,8.20257]
[1779673403027,28.56,77050.74,0.5,-0.46416,0.00067,8.19923]
[1779673404496,28.56,77050.74,0.5,-0.46416,0.00067,8.19923]
[1779673404824,28.56,77050.74,0.5,-0.46416,0.00067,8.19923]
[1779673405091,28.56,77071.38,0.5,-0.45027,0.00067,8.17062]
[1779673406088,28.56,77080.91,0.5,-0.44389,0.00067,8.15409]
[1779673407047,28.56,77080.91,0.5,-0.44389,0.00067,8.1541]
[1779673407324,28.56,77080.91,0.5,-0.44389,0.00067,8.1541]
[1779673408077,28.56,77080.83,0.5,-0.44395,0.00067,8.15425]
[1779673409478,28.56,77080.83,0.5,-0.44394,0.00067,8.15424]
[1779673409516,28.56,77080.83,0.5,-0.44394,0.00067,8.15424]
[1779673414533,28.56,77079.12,0.5,-0.44502,0.00067,8.14634]
[1779673419541,28.56,77078.97,0.5,-0.44512,0.00067,8.14661]
[1779673421018,28.56,77078.97,0.5,-0.44512,0.00067,8.14661]
[1779673421076,28.56,77078.72,0.5,-0.44529,0.00067,8.14707]
[1779673421754,28.56,77078.72,0.5,-0.44529,0.00067,8.14707]
[1779673421776,28.56,77078.72,0.5,-0.44529,0.00067,8.14707]
[1779673421823,28.56,77078.72,0.5,-0.44529,0.00067,8.14707]
[1779673421924,28.56,77072.82,0.5,-0.44925,0.00067,8.15727]
[1779673422160,28.56,77070.49,0.5,-0.45082,0.00067,8.16107]
[1779673423685,28.56,77068.28,0.5,-0.4523,0.00067,8.16457]
[1779673425861,28.56,77068.28,0.5,-0.4523,0.00067,8.16456]
[1779673425950,28.56,77066.68,0.5,-0.45338,0.00067,8.16702]
[1779673426206,28.56,77066.68,0.5,-0.45338,0.00067,8.16702]
[1779673426212,28.56,77066.68,0.5,-0.45338,0.00067,8.16702]
[1779673426286,28.56,77067.21,0.5,-0.45302,0.00067,8.16621]
[1779673431293,28.56,77072.68,0.5,-0.44934,0.00067,8.15749]
[1779673433440,28.56,77073.94,0.5,-0.4485,0.00067,8.15539]
[1779673434023,28.56,77075.44,0.5,-0.44749,0.00067,8.15284]
[1779673439033,28.57,77077.09,0.5,-0.44639,0.00067,8.14999]
[1779673443093,28.58,77073.19,0.5,-0.44902,0.00067,8.15671]
[1779673444364,28.58,77071.86,0.5,-0.44992,0.00067,8.15891]
[1779673444374,28.58,77071.86,0.5,-0.44992,0.00067,8.15891]
[1779673445046,28.58,77069.72,0.5,-0.45136,0.00067,8.16236]
[1779673446116,28.58,77067.61,0.5,-0.45277,0.00067,8.16566]
[1779673448139,28.58,77079.71,0.5,-0.44465,0.00067,8.14534]
[1779673449099,28.58,77087.36,0.5,-0.43952,0.00067,8.13075]
[1779673451154,28.58,77086.9,0.5,-0.43983,0.00067,8.13168]
[1779673452075,28.58,77088.21,0.5,-0.43896,0.00067,8.12907]
[1779673457093,28.58,77086.98,0.5,-0.43979,0.00067,8.13155]
[1779673460774,28.58,77085.55,0.5,-0.44075,0.00067,8.13438]
[1779673461104,28.59,77085.1,0.5,-0.44105,0.00067,8.13526]
[1779673462075,28.59,77076.48,0.5,-0.44683,0.00067,8.15114]
[1779673463131,28.59,77074.6,0.5,-0.44809,0.00067,8.15437]
[1779673466079,28.59,77072.58,0.5,-0.44945,0.00067,8.15777]
[1779673469131,28.59,77081.66,0.5,-0.44336,0.00067,8.14182]
[1779673471149,28.59,77083.98,0.5,-0.44174,0.00067,8.1264]
[1779673473129,28.59,77081.79,0.5,-0.44321,0.00067,8.13055]
[1779673473268,28.59,77081.79,0.5,-0.44321,0.00067,8.13055]
[1779673474072,28.59,77081.0,0.5,-0.44374,0.00067,8.13202]
[1779673479076,28.59,77079.97,0.5,-0.44443,0.00067,8.1339]
[1779673484092,28.59,77080.8,0.5,-0.44387,0.00067,8.13237]
[1779673489102,28.59,77082.16,0.5,-0.44297,0.00067,8.12987]
[1779673489142,28.59,77089.34,0.5,-0.43816,0.00067,8.11582]
[1779673489495,28.59,77089.34,0.5,-0.43816,0.00067,8.11582]
[1779673490118,28.59,77093.84,0.5,-0.43515,0.00067,8.1064]
[1779673491986,28.59,77094.65,0.5,-0.43461,0.00067,8.10466]
[1779673492050,28.59,77094.65,0.5,-0.43461,0.00067,8.10466]
[1779673492106,28.59,77094.54,0.5,-0.43468,0.00067,8.1049]
[1779673492853,28.59,77094.54,0.5,-0.43468,0.00067,8.1049]
[1779673492894,28.59,77094.54,0.5,-0.43468,0.00067,8.1049]
[1779673493072,28.59,77094.54,0.5,-0.43468,0.00067,8.1049]
[1779673493173,28.6,77053.7,0.5,-0.46212,0.00067,8.17388]
[1779673493215,28.6,77053.7,0.5,-0.46212,0.00067,8.17388]
[1779673493269,28.6,77053.7,0.5,-0.46212,0.00067,8.17388]
[1779673494040,28.6,77038.64,0.5,-0.4723,0.00068,8.18951]
[1779673494666,28.6,77038.64,0.5,-0.4723,0.00068,8.18951]
[1779673495033,28.6,77038.64,0.5,-0.4723,0.00068,8.18951]
[1779673495134,28.6,77039.49,0.5,-0.47172,0.00068,8.18877]
[1779673496024,28.6,77039.77,0.5,-0.47154,0.00068,8.18853]
[1779673500161,28.61,77039.31,0.5,-0.47185,0.00068,8.18894]
[1779673501915,28.61,77039.39,0.5,-0.4718,0.00068,8.18888]
[1779673502061,28.61,77039.28,0.5,-0.47188,0.00068,8.18897]
[1779673503063,28.61,77039.28,0.5,-0.47188,0.00068,8.18897]
[1779673503192,28.61,77039.28,0.5,-0.47188,0.00068,8.18897]
[1779673503141,28.62,77042.26,0.5,-0.46987,0.00068,8.18627]
[1779673503391,28.62,77042.26,0.5,-0.46987,0.00068,8.18627]
[1779673503568,28.62,77042.26,0.5,-0.46987,0.00068,8.18627]
[1779673503642,28.62,77042.26,0.5,-0.46987,0.00068,8.18627]
[1779673503782,28.62,77042.26,0.5,-0.46987,0.00068,8.18627]
[1779673503987,28.62,77042.26,0.5,-0.46987,0.00068,8.18627]
[1779673503996,28.62,77042.26,0.5,-0.46987,0.00068,8.18627]
[1779673504046,28.62,77042.26,0.5,-0.46987,0.00068,8.18627]
[1779673504098,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673504235,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673504276,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673504671,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673504694,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673504887,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673504929,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673505097,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673505142,28.62,77055.72,0.5,-0.46078,0.00067,8.17142]
[1779673505198,28.62,77064.67,0.5,-0.45476,0.00067,8.15921]
[1779673505368,28.62,77064.67,0.5,-0.45476,0.00067,8.15921]
[1779673505405,28.62,77064.67,0.5,-0.45476,0.00067,8.15921]
[1779673505412,28.62,77064.67,0.5,-0.45476,0.00067,8.15921]
[1779673505431,28.62,77064.67,0.5,-0.45476,0.00067,8.15921]
[1779673506167,28.62,77064.67,0.5,-0.45476,0.00067,8.15921]
[1779673506194,28.62,77064.67,0.5,-0.45476,0.00067,8.15921]
[1779673505752,28.62,77064.55,0.5,-0.45484,0.00067,8.15939]
[1779673508142,28.62,77064.55,0.5,-0.45484,0.00067,8.15939]
[1779673508153,28.62,77064.55,0.5,-0.45484,0.00067,8.1594]
[1779673510161,28.62,77056.86,0.5,-0.46002,0.00067,8.16998]
[1779673512204,28.62,77056.86,0.5,-0.46002,0.00067,8.16999]
[1779673512211,28.62,77055.82,0.5,-0.46073,0.00067,8.17132]
[1779673517214,28.63,77056.43,0.5,-0.46032,0.00067,8.17056]
[1779673518347,28.63,77056.74,0.5,-0.46012,0.00067,8.17018]
[1779673518383,28.63,77056.74,0.5,-0.46012,0.00067,8.17018]
[1779673518845,28.64,77056.74,0.5,-0.46012,0.00067,8.17018]
[1779673519804,28.64,77056.74,0.5,-0.46012,0.00067,8.17018]
[1779673519841,28.64,77056.74,0.5,-0.46012,0.00067,8.17018]
[1779673520124,28.64,77059.69,0.5,-0.45814,0.00067,8.1663]
[1779673522220,28.64,77063.75,0.5,-0.45541,0.00067,8.16065]
[1779673522966,28.64,77063.75,0.5,-0.45541,0.00067,8.16065]
[1779673523117,28.65,77063.88,0.5,-0.45533,0.00067,8.16047]
[1779673524492,28.65,77065.5,0.5,-0.45425,0.00067,8.1581]
[1779673524500,28.65,77065.5,0.5,-0.45425,0.00067,8.1581]
[1779673524528,28.65,77065.5,0.5,-0.45425,0.00067,8.1581]
[1779673524887,28.65,77065.5,0.5,-0.45425,0.00067,8.15811]
[1779673529921,28.66,77064.16,0.5,-0.45517,0.00067,8.16012]
[1779673534956,28.68,77063.03,0.5,-0.45589,0.00067,8.15078]
[1779673539990,28.69,77062.89,0.5,-0.45601,0.00067,8.15103]
[1779673541385,28.7,77062.57,0.5,-0.45623,0.00067,8.15149]
[1779673542241,28.7,77080.35,0.5,-0.44431,0.00067,8.12274]
[1779673542970,28.7,77080.35,0.5,-0.44431,0.00067,8.12274]
[1779673542987,28.7,77080.35,0.5,-0.44431,0.00067,8.12274]
[1779673543062,28.7,77080.35,0.5,-0.44431,0.00067,8.12274]
[1779673543101,28.7,77090.12,0.5,-0.43778,0.00067,8.10385]
[1779673544031,28.7,77090.18,0.5,-0.43774,0.00067,8.10373]
[1779673545577,28.71,77090.47,0.5,-0.43755,0.00067,8.10316]
[1779673546046,28.71,77090.02,0.5,-0.43786,0.00067,8.10409]
[1779673549278,28.71,77090.24,0.5,-0.43772,0.00067,8.10368]
[1779673550220,28.72,77090.24,0.5,-0.43773,0.00067,8.10371]
[1779673555229,28.73,77091.55,0.5,-0.43688,0.00067,8.10108]
[1779673560243,28.74,77091.73,0.5,-0.43678,0.00067,8.10079]
[1779673565251,28.75,77092.54,0.5,-0.43627,0.00067,8.09918]
[1779673570284,28.76,77092.4,0.5,-0.43639,0.00067,8.09956]
[1779673570328,28.76,77092.4,0.5,-0.43639,0.00067,8.09956]
[1779673570350,28.76,77092.4,0.5,-0.43639,0.00067,8.09956]
[1779673570382,28.76,77092.4,0.5,-0.43639,0.00067,8.09956]
[1779673571221,28.77,77092.4,0.5,-0.43639,0.00067,8.09957]
[1779673572263,28.77,77079.64,0.5,-0.4449,0.00067,8.12436]
[1779673573268,28.77,77079.64,0.5,-0.4449,0.00067,8.12436]
[1779673573260,28.77,77081.48,0.5,-0.44368,0.00067,8.12103]
[1779673574242,28.77,77081.48,0.5,-0.44368,0.00067,8.12105]
[1779673575249,28.77,77086.17,0.5,-0.44056,0.00067,8.11218]
[1779673575630,28.77,77086.17,0.5,-0.44056,0.00067,8.11218]
[1779673583287,28.79,77085.5,0.5,-0.44103,0.00067,8.11356]
[1779673583404,28.79,77086.73,0.5,-0.44022,0.00067,8.11119]
[1779673583454,28.79,77086.73,0.5,-0.44022,0.00067,8.11119]
[1779673585318,28.8,77089.71,0.5,-0.43824,0.00067,8.1053]
[1779673587342,28.8,77092.27,0.5,-0.43655,0.00067,8.10008]
[1779673588627,28.8,77085.37,0.5,-0.44115,0.00067,8.11391]
[1779673591103,28.8,77085.37,0.5,-0.44115,0.00067,8.11391]
[1779673591164,28.8,77085.37,0.5,-0.44115,0.00067,8.11391]
[1779673591206,28.81,77082.73,0.5,-0.44284,0.00067,8.10786]
[1779673592475,28.81,77094.25,0.5,-0.43518,0.00067,8.08489]
[1779673594216,28.81,77094.25,0.5,-0.43518,0.00067,8.08489]
[1779673594225,28.81,77094.25,0.5,-0.43518,0.00067,8.08489]
[1779673595245,28.82,77094.12,0.5,-0.43527,0.00067,8.0852]
[1779673596307,28.82,77091.75,0.5,-0.43686,0.00067,8.0902]
[1779673597287,28.82,77085.4,0.5,-0.44109,0.00067,8.10287]
[1779673598257,28.83,77081.33,0.5,-0.44381,0.00067,8.11054]
[1779673600317,28.83,77080.38,0.5,-0.44444,0.00067,8.11227]
[1779673600427,28.83,77079.24,0.5,-0.44521,0.00067,8.11432]
[1779673605462,28.84,77079.93,0.5,-0.44476,0.00067,8.11313]
[1779673610053,28.84,77076.18,0.5,-0.44728,0.00067,8.11975]
[1779673610981,28.85,77073.42,0.5,-0.44913,0.00067,8.1244]
[1779673613644,28.85,77072.8,0.5,-0.44955,0.00067,8.12543]
[1779673614218,28.85,77072.82,0.5,-0.44954,0.00067,8.12541]
[1779673619229,28.86,77071.95,0.5,-0.45014,0.00067,8.12687]
[1779673621495,28.87,77071.6,0.5,-0.45039,0.00067,8.12747]
[1779673621517,28.87,77071.6,0.5,-0.45039,0.00067,8.12747]
[1779673621560,28.87,77071.6,0.5,-0.45039,0.00067,8.12747]
[1779673621661,28.87,77072.83,0.5,-0.44957,0.00067,8.12548]
[1779673623166,28.87,77077.22,0.5,-0.44664,0.00067,8.1181]
[1779673626997,28.88,77071.58,0.5,-0.45042,0.00067,8.12755]
[1779673628997,28.88,77071.58,0.5,-0.45042,0.00067,8.12755]
[1779673629298,28.89,77068.21,0.5,-0.45268,0.00067,8.13283]
[1779673634300,28.9,77069.31,0.5,-0.45196,0.00067,8.13118]
[1779673639324,28.91,77069.92,0.5,-0.45157,0.00067,8.13028]
[1779673641271,28.92,77071.79,0.5,-0.45034,0.00067,8.12736]
[1779673645270,28.93,77074.54,0.5,-0.44851,0.00067,8.12289]
[1779673646335,28.93,77076.4,0.5,-0.44728,0.00067,8.11977]
[1779673649318,28.93,77079.07,0.5,-0.44551,0.00067,8.11515]
[1779673654344,28.94,77077.48,0.5,-0.44651,0.00067,8.10689]
[1779673659345,28.95,77078.37,0.5,-0.44594,0.00067,8.10539]
[1779673664345,28.96,77078.65,0.5,-0.44577,0.00067,8.10496]
[1779673669350,28.97,77077.85,0.5,-0.44632,0.00067,8.10641]
[1779673674362,28.98,77077.53,0.5,-0.44655,0.00067,8.10701]
[1779673678305,28.99,77079.43,0.5,-0.44531,0.00066,8.10374]
[1779673682403,29.0,77071.2,0.5,-0.4508,0.00067,8.11758]
[1779673683354,29.04,77064.98,0.5,-0.455,0.00067,8.12712]
[1779673684315,29.04,77062.31,0.5,-0.45678,0.00067,8.13087]
[1779673685358,29.05,77056.35,0.5,-0.46076,0.00067,8.13868]
[1779673686340,29.05,77049.64,0.5,-0.46523,0.00067,8.1465]
[1779673687378,29.05,77043.46,0.5,-0.46936,0.00067,8.15279]
[1779673688320,29.05,77041.62,0.5,-0.47059,0.00067,8.1545]
[1779673692173,29.06,77041.57,0.5,-0.47063,0.00067,8.15455]
[1779673692319,29.06,77041.08,0.5,-0.47096,0.00067,8.15499]
[1779673695307,29.06,77044.88,0.5,-0.46842,0.00067,8.15144]
[1779673696346,29.06,77038.39,0.5,-0.47276,0.00067,8.15731]
[1779673697402,29.06,77035.88,0.5,-0.47444,0.00067,8.15932]
[1779673699246,29.07,77035.13,0.5,-0.47494,0.00067,8.1599]
[1779673699342,29.07,77035.49,0.5,-0.4747,0.00067,8.15963]
[1779673701298,29.07,77035.57,0.5,-0.47465,0.00067,8.15957]
[1779673701308,29.07,77035.57,0.5,-0.47465,0.00067,8.15957]
[1779673704380,29.07,77037.83,0.5,-0.47314,0.00067,8.15779]
[1779673705396,29.07,77037.83,0.5,-0.47314,0.00067,8.15779]
[1779673705404,29.07,77037.83,0.5,-0.47314,0.00067,8.15779]
[1779673709520,29.08,77037.42,0.5,-0.47343,0.00067,8.15813]
[1779673709527,29.08,77037.42,0.5,-0.47343,0.00067,8.15813]
[1779673710304,29.08,77037.42,0.5,-0.47343,0.00067,8.15813]
[1779673710318,29.08,77037.42,0.5,-0.47343,0.00067,8.15813]
[1779673710351,29.08,77037.42,0.5,-0.47343,0.00067,8.15813]
[1779673710383,29.09,77037.4,0.5,-0.47344,0.00067,8.15815]
[1779673712212,29.09,77034.26,0.5,-0.47551,0.00067,8.14956]
[1779673713367,29.09,77032.44,0.5,-0.47673,0.00067,8.15086]
[1779673716239,29.1,77035.92,0.5,-0.47441,0.00067,8.14832]
[1779673719310,29.1,77036.41,0.5,-0.47408,0.00067,8.14794]
[1779673719398,29.11,77036.39,0.5,-0.4741,0.00067,8.14796]
[1779673720371,29.11,77040.05,0.5,-0.47166,0.00067,8.14494]
[1779673721321,29.11,77041.99,0.5,-0.47036,0.00067,8.14322]
[1779673722235,29.11,77041.99,0.5,-0.47036,0.00067,8.14322]
[1779673722267,29.11,77041.99,0.5,-0.47036,0.00067,8.14322]
[1779673726311,29.11,77037.88,0.5,-0.47311,0.00067,8.14677]
[1779673727318,29.11,77034.19,0.5,-0.47558,0.00067,8.14963]
[1779673729333,29.12,77038.68,0.5,-0.47258,0.00067,8.14612]
[1779673733362,29.12,77042.5,0.5,-0.47003,0.00067,8.14277]
[1779673739403,29.13,77041.87,0.5,-0.47046,0.00067,8.14336]
[1779673744439,29.14,77043.02,0.5,-0.4697,0.00067,8.14232]
[1779673749473,29.15,77045.52,0.5,-0.46805,0.00067,8.13993]
[1779673751843,29.15,77044.87,0.5,-0.46848,0.00067,8.14057]
[1779673752451,29.16,77043.07,0.5,-0.46969,0.00067,8.14229]
[1779673757451,29.17,77043.92,0.5,-0.46913,0.00067,8.1415]
[1779673759483,29.17,77036.42,0.5,-0.47413,0.00067,8.148]
[1779673761402,29.17,77034.21,0.5,-0.47561,0.00067,8.14967]
[1779673766423,29.18,77035.06,0.5,-0.47504,0.00067,8.14905]
[1779673770508,29.18,77036.9,0.5,-0.47382,0.00067,8.14764]
[1779673775517,29.19,77037.12,0.5,-0.47365,0.00067,8.13644]
[1779673780534,29.19,77037.74,0.5,-0.47324,0.00067,8.13595]
[1779673783502,29.2,77041.35,0.5,-0.47083,0.00067,8.13288]
[1779673784455,29.2,77044.11,0.5,-0.46899,0.00067,8.13033]
[1779673789474,29.21,77045.79,0.5,-0.46788,0.00067,8.12871]
[1779673791428,29.21,77041.4,0.5,-0.47081,0.00067,8.13286]
[1779673792500,29.21,77036.42,0.5,-0.47413,0.00067,8.13702]
[1779673792836,29.21,77036.42,0.5,-0.47413,0.00067,8.13702]
[1779673792858,29.21,77036.42,0.5,-0.47413,0.00067,8.13702]
[1779673792889,29.21,77036.42,0.5,-0.47413,0.00067,8.13702]
[1779673793196,29.22,77035.48,0.5,-0.47476,0.00067,8.13774]
[1779673794134,29.22,77039.77,0.5,-0.4719,0.00067,8.13429]
[1779673796228,29.22,77048.47,0.5,-0.46611,0.00067,8.12599]
[1779673801248,29.23,77047.67,0.5,-0.46665,0.00067,8.12684]
[1779673806619,29.23,77047.17,0.5,-0.46699,0.00067,8.12736]
[1779673812679,29.24,77047.07,0.5,-0.46706,0.00067,8.12748]
[1779673814372,29.24,77050.75,0.5,-0.46462,0.00066,8.12359]
[1779673816019,29.24,77050.75,0.5,-0.46462,0.00066,8.12359]
[1779673816072,29.24,77050.75,0.5,-0.46462,0.00066,8.12359]
[1779673816396,29.25,77053.08,0.5,-0.46307,0.00066,8.12096]
[1779673818434,29.25,77059.83,0.5,-0.4586,0.00066,8.11268]
[1779673818654,29.25,77059.83,0.5,-0.4586,0.00066,8.11268]
[1779673818958,29.25,77059.83,0.5,-0.4586,0.00066,8.11268]
[1779673824345,29.26,77059.49,0.5,-0.45884,0.00066,8.11315]
[1779673830046,29.27,77053.81,0.5,-0.46262,0.00066,8.12018]
[1779673835082,29.28,77052.58,0.5,-0.4634,0.00066,8.11055]
[1779673837098,29.28,77055.42,0.5,-0.46152,0.00066,8.10722]
[1779673842132,29.3,77055.7,0.5,-0.46135,0.00066,8.10691]
[1779673847169,29.3,77054.91,0.5,-0.46188,0.00066,8.10788]
[1779673852204,29.31,77055.42,0.5,-0.46156,0.00066,8.1073]
[1779673854555,29.32,77052.25,0.5,-0.46366,0.00066,8.111]
[1779673856232,29.32,77048.92,0.5,-0.46588,0.00066,8.11465]
[1779673861269,29.33,77048.35,0.5,-0.46627,0.00066,8.11527]
[1779673864288,29.34,77045.53,0.5,-0.46815,0.00066,8.11813]
[1779673867309,29.35,77042.69,0.5,-0.47004,0.00066,8.12082]
[1779673872379,29.35,77042.67,0.5,-0.47006,0.00066,8.12085]
[1779673872401,29.35,77042.67,0.5,-0.47006,0.00066,8.12085]
[1779673878402,29.36,77043.28,0.5,-0.46967,0.00066,8.12031]
[1779673884428,29.38,77043.11,0.5,-0.46979,0.00066,8.12048]
[1779673889463,29.39,77043.33,0.5,-0.46966,0.00066,8.1203]
[1779673894499,29.4,77043.0,0.5,-0.46985,0.00066,8.10955]
[1779673895505,29.4,77048.51,0.5,-0.46619,0.00066,8.10415]
[1779673898527,29.41,77050.41,0.5,-0.46494,0.00066,8.10214]
[1779673904569,29.42,77048.93,0.5,-0.46593,0.00066,8.10374]
[1779673909604,29.43,77036.43,0.5,-0.47423,0.00066,8.11513]
[1779673910611,29.43,77033.72,0.5,-0.47603,0.00066,8.11713]
[1779673911558,29.43,77033.72,0.5,-0.47603,0.00066,8.11713]
[1779673911627,29.43,77034.11,0.5,-0.47577,0.00066,8.11685]
[1779673916638,29.44,77035.49,0.5,-0.47486,0.00066,8.11585]
[1779673921641,29.44,77034.32,0.5,-0.47564,0.00066,8.11671]
[1779673926649,29.45,77035.24,0.5,-0.47503,0.00066,8.11604]
[1779673931669,29.45,77035.17,0.5,-0.47508,0.00066,8.1161]
[1779673936632,29.46,77037.19,0.5,-0.47375,0.00066,8.11456]
[1779673941682,29.46,77037.45,0.5,-0.47358,0.00066,8.11436]
[1779673944593,29.46,77034.94,0.5,-0.47525,0.00066,8.11628]
[1779673949599,29.47,77034.79,0.5,-0.47535,0.00066,8.11639]
[1779673954606,29.48,77035.07,0.5,-0.47514,0.00066,8.10512]
[1779673959626,29.48,77034.77,0.5,-0.47534,0.00066,8.10535]
[1779673964635,29.49,77034.31,0.5,-0.47565,0.00066,8.10569]
[1779673969639,29.49,77034.49,0.5,-0.47554,0.00066,8.10556]
[1779673974641,29.5,77033.04,0.5,-0.4765,0.00066,8.10659]
[1779673979648,29.51,77032.82,0.5,-0.47665,0.00066,8.10675]
[1779673979636,29.51,77027.75,0.5,-0.48002,0.00066,8.10994]
[1779673980605,29.51,77025.15,0.5,-0.48174,0.00066,8.11135]
[1779673981700,29.51,77022.31,0.5,-0.48363,0.00066,8.11271]
[1779673984583,29.51,77020.62,0.5,-0.48475,0.00066,8.11344]
[1779673988686,29.51,77026.03,0.5,-0.48116,0.00066,8.11089]
[1779673989664,29.52,77028.87,0.5,-0.47928,0.00066,8.10929]
[1779673991643,29.52,77028.64,0.5,-0.47943,0.00066,8.10942]
[1779673991666,29.52,77028.7,0.5,-0.47939,0.00066,8.10939]
[1779673994645,29.52,77030.98,0.5,-0.47788,0.00066,8.10798]
[1779673998029,29.53,77030.02,0.5,-0.47852,0.00066,8.10859]
[1779673998036,29.53,77030.02,0.5,-0.47852,0.00066,8.10859]
[1779673998641,29.53,77017.47,0.5,-0.48685,0.00066,8.11463]
[1779673999618,29.53,77011.06,0.5,-0.4911,0.00066,8.11634]
[1779674002682,29.53,77015.91,0.5,-0.48788,0.00066,8.11513]
[1779674004720,29.53,77013.63,0.5,-0.4894,0.00066,8.11577]
[1779674005664,29.54,77016.05,0.5,-0.48779,0.00066,8.11509]
[1779674006722,29.54,77012.38,0.5,-0.49023,0.00066,8.11607]
[1779674011739,29.54,77013.99,0.5,-0.48916,0.00066,8.11568]
[1779674011767,29.54,77011.66,0.5,-0.4907,0.00066,8.10516]
[1779674016790,29.55,77010.98,0.5,-0.49115,0.00066,8.10529]
[1779674019678,29.56,77012.77,0.5,-0.48996,0.00066,8.10491]
[1779674021716,29.56,77010.75,0.5,-0.4913,0.00066,8.10534]
[1779674024691,29.56,77007.73,0.5,-0.49331,0.00066,8.10581]
[1779674025760,29.56,77005.98,0.5,-0.49447,0.00066,8.10598]
[1779674026684,29.57,77002.29,0.5,-0.49692,0.00066,8.10613]
[1779674031700,29.57,77002.15,0.5,-0.49702,0.00066,8.10613]
[1779674031684,29.57,77000.39,0.5,-0.49818,0.00066,8.10609]
[1779674035678,29.58,76995.7,0.5,-0.5013,0.00066,8.10564]
[1779674036756,29.58,76993.56,0.5,-0.50272,0.00066,8.10527]
[1779674039678,29.58,76994.13,0.5,-0.50234,0.00066,8.10537]
[1779674039705,29.58,76994.13,0.5,-0.50234,0.00066,8.10537]
[1779674040115,29.58,76994.0,0.5,-0.50243,0.00066,8.10535]
[1779674040685,29.58,76993.93,0.5,-0.50247,0.00066,8.10534]
[1779674045693,29.59,76994.67,0.5,-0.50198,0.00066,8.10547]
[1779674050713,29.6,76995.51,0.5,-0.50142,0.00066,8.10561]
[1779674055719,29.6,76995.03,0.5,-0.50174,0.00066,8.10553]
[1779674060727,29.61,76995.25,0.5,-0.50159,0.00066,8.10557]
[1779674062533,29.61,76995.34,0.5,-0.50153,0.00066,8.10558]
[1779674062786,29.62,76991.77,0.5,-0.5039,0.00066,8.10488]
[1779674065806,29.62,76990.05,0.5,-0.50504,0.00066,8.10444]
[1779674070783,29.63,76988.37,0.5,-0.50615,0.00066,8.10395]
[1779674073769,29.63,76986.08,0.5,-0.50768,0.00066,8.09209]
[1779674078775,29.64,76985.09,0.5,-0.50833,0.00066,8.09172]
[1779674078816,29.64,76980.79,0.5,-0.51118,0.00066,8.08985]
[1779674083826,29.65,76981.31,0.5,-0.51084,0.00066,8.0901]
[1779674088828,29.65,76981.88,0.5,-0.51046,0.00066,8.09037]
[1779674093829,29.66,76981.27,0.5,-0.51086,0.00066,8.09008]
[1779674095020,29.66,76981.35,0.5,-0.5108,0.00066,8.09012]
[1779674095055,29.66,76981.35,0.5,-0.5108,0.00066,8.09012]
[1779674095622,29.66,76979.33,0.5,-0.51214,0.00066,8.08913]
[1779674097931,29.66,76976.31,0.5,-0.51414,0.00066,8.08747]
[1779674101697,29.66,76975.51,0.5,-0.51467,0.00066,8.087]
[1779674101799,29.66,76975.24,0.5,-0.51485,0.00066,8.08684]
[1779674103782,29.66,76975.24,0.5,-0.51485,0.00066,8.08684]
[1779674103791,29.66,76975.24,0.5,-0.51485,0.00066,8.08684]
[1779674103820,29.66,76975.24,0.5,-0.51485,0.00066,8.08684]
[1779674103802,29.66,76974.14,0.5,-0.51558,0.00066,8.08616]
[1779674107546,29.67,76974.83,0.5,-0.51512,0.00066,8.08659]
[1779674107759,29.67,76976.19,0.5,-0.51422,0.00066,8.08741]
[1779674108309,29.67,76976.19,0.5,-0.51422,0.00066,8.08741]
[1779674108854,29.67,76986.39,0.5,-0.50746,0.00066,8.0922]
[1779674109769,29.67,76996.15,0.5,-0.50099,0.00066,8.09462]
[1779674110299,29.67,76996.15,0.5,-0.50099,0.00066,8.09462]
[1779674110304,29.67,76996.15,0.5,-0.50099,0.00066,8.09462]
[1779674110846,29.67,76999.52,0.5,-0.49876,0.00066,8.09496]
[1779674112071,29.67,76999.43,0.5,-0.49882,0.00066,8.09495]
[1779674112848,29.67,76999.67,0.5,-0.49866,0.00066,8.09497]
[1779674115776,29.68,76992.57,0.5,-0.50336,0.00066,8.09398]
[1779674116747,29.68,76988.29,0.5,-0.5062,0.00066,8.09284]
[1779674119508,29.68,76987.62,0.5,-0.50664,0.00066,8.09263]
[1779674119757,29.68,76985.91,0.5,-0.50777,0.00066,8.09203]
[1779674123776,29.68,76984.25,0.5,-0.50887,0.00066,8.09139]
[1779674128801,29.69,76984.3,0.5,-0.50884,0.00066,8.09141]
[1779674130376,29.69,76984.44,0.5,-0.50874,0.00066,8.09147]
[1779674130785,29.69,76984.44,0.5,-0.50874,0.00066,8.09147]
[1779674131865,29.69,76988.49,0.5,-0.50607,0.00066,8.08181]
[1779674133788,29.69,76992.71,0.5,-0.50328,0.00066,8.08292]
[1779674134870,29.69,76995.14,0.5,-0.50166,0.00066,8.08337]
[1779674139883,29.7,76995.44,0.5,-0.50146,0.00066,8.08342]
[1779674144883,29.7,76994.76,0.5,-0.50191,0.00066,8.08331]
[1779674149889,29.7,76993.99,0.5,-0.50242,0.00066,8.08317]
[1779674154914,29.71,76992.89,0.5,-0.50315,0.00066,8.08295]
[1779674158910,29.71,76994.8,0.5,-0.50189,0.00066,8.08332]
[1779674159843,29.71,76997.65,0.5,-0.5,0.00066,8.08371]
[1779674162615,29.71,76998.18,0.5,-0.49965,0.00066,8.08376]
[1779674162653,29.71,76998.18,0.5,-0.49965,0.00066,8.08376]
[1779674162805,29.71,76998.1,0.5,-0.4997,0.00066,8.08375]
[1779674168763,29.7,76999.44,0.5,-0.49881,0.00066,8.08386]
[1779674171454,29.71,76993.3,0.5,-0.50288,0.00066,8.08304]
[1779674172460,29.71,76987.12,0.5,-0.50698,0.00066,8.08137]
[1779674174475,29.71,76985.49,0.5,-0.50806,0.00066,8.08078]
[1779674177783,29.71,76980.76,0.5,-0.51119,0.00066,8.07875]
[1779674180501,29.71,76979.43,0.5,-0.51207,0.00066,8.07809]
[1779674180529,29.71,76979.43,0.5,-0.51207,0.00066,8.07809]
[1779674185367,29.71,76977.86,0.5,-0.51311,0.00066,8.07727]
[1779674186560,29.71,76976.06,0.5,-0.5143,0.00066,8.07625]
[1779674187478,29.71,76976.06,0.5,-0.5143,0.00066,8.07625]
[1779674187654,29.71,76976.06,0.5,-0.5143,0.00066,8.07625]
[1779674187674,29.71,76976.06,0.5,-0.5143,0.00066,8.07625]
[1779674187684,29.71,76976.06,0.5,-0.5143,0.00066,8.07625]
[1779674187921,29.71,76973.92,0.5,-0.51572,0.00066,8.07494]
[1779674188903,29.72,76969.42,0.5,-0.5187,0.00066,8.07187]
[1779674189734,29.72,76969.42,0.5,-0.5187,0.00066,8.07187]
[1779674189920,29.72,76965.25,0.5,-0.52146,0.00066,8.06862]
[1779674190059,29.72,76965.25,0.5,-0.52146,0.00066,8.06862]
[1779674190871,29.72,76963.48,0.5,-0.52263,0.00066,8.06712]
[1779674195893,29.72,76963.41,0.5,-0.52271,0.00066,8.05593]
[1779674196973,29.72,76965.2,0.5,-0.52152,0.00066,8.05745]
[1779674197865,29.72,76968.64,0.5,-0.51924,0.00066,8.06017]
[1779674202882,29.73,76969.63,0.5,-0.51858,0.00066,8.0609]
[1779674206900,29.73,76964.38,0.5,-0.52206,0.00066,8.05677]
[1779674209842,29.73,76966.0,0.5,-0.52098,0.00066,8.05811]
[1779674212628,29.73,76966.42,0.5,-0.5207,0.00066,8.05845]
[1779674212636,29.73,76966.42,0.5,-0.5207,0.00066,8.05845]
[1779674213874,29.73,76969.85,0.5,-0.51843,0.00066,8.06107]
[1779674218886,29.74,76969.61,0.5,-0.51859,0.00066,8.0609]
[1779674220900,29.74,76967.72,0.5,-0.51984,0.00066,8.05948]
[1779674221732,29.74,76967.72,0.5,-0.51984,0.00066,8.05948]
[1779674221743,29.74,76967.72,0.5,-0.51984,0.00066,8.05948]
[1779674221945,29.74,76962.51,0.5,-0.52329,0.00066,8.05516]
[1779674222887,29.74,76966.62,0.5,-0.52056,0.00066,8.05862]
[1779674223970,29.74,76969.81,0.5,-0.51845,0.00066,8.06104]
[1779674226994,29.74,76969.69,0.5,-0.51853,0.00066,8.06096]
[1779674226999,29.74,76969.69,0.5,-0.51853,0.00066,8.06096]
[1779674227001,29.74,76969.69,0.5,-0.51853,0.00066,8.06096]
[1779674227014,29.74,76969.69,0.5,-0.51853,0.00066,8.06096]
[1779674231090,29.74,76969.98,0.5,-0.51834,0.00066,8.06117]
[1779674231095,29.74,76969.98,0.5,-0.51834,0.00066,8.06117]
[1779674231887,29.74,76970.02,0.5,-0.51831,0.00066,8.0612]
[1779674236917,29.74,76969.79,0.5,-0.51846,0.00066,8.06103]
[1779674241937,29.75,76969.16,0.5,-0.51888,0.00066,8.06057]
[1779674246944,29.75,76969.14,0.5,-0.51889,0.00066,8.06056]
[1779674250979,29.75,76967.28,0.5,-0.52012,0.00066,8.05914]
[1779674255993,29.75,76966.1,0.5,-0.52094,0.00066,8.04707]
[1779674258920,29.75,76960.71,0.5,-0.52451,0.00066,8.04239]
[1779674259904,29.75,76958.33,0.5,-0.52608,0.00066,8.04012]
[1779674262917,29.75,76955.22,0.5,-0.52814,0.00066,8.03697]
[1779674264414,29.75,76954.61,0.5,-0.52854,0.00066,8.03633]
[1779674264977,29.75,76953.42,0.5,-0.52933,0.00066,8.03505]
[1779674269986,29.76,76952.73,0.5,-0.52978,0.00066,8.0343]
[1779674273937,29.76,76949.29,0.5,-0.53206,0.00066,8.03038]
[1779674274909,29.76,76947.76,0.5,-0.53307,0.00066,8.02855]
[1779674279926,29.76,76946.78,0.5,-0.53371,0.00066,8.02736]
[1779674282014,29.77,76939.72,0.5,-0.53838,0.00066,8.0181]
[1779674282992,29.77,76943.69,0.5,-0.53575,0.00066,8.02344]
[1779674283935,29.77,76948.42,0.5,-0.53263,0.00066,8.02936]
[1779674285013,29.77,76950.41,0.5,-0.53131,0.00066,8.0317]
[1779674288975,29.77,76946.35,0.5,-0.53399,0.00066,8.02684]
[1779674289262,29.77,76946.35,0.5,-0.53399,0.00066,8.02684]
[1779674289303,29.77,76946.35,0.5,-0.53399,0.00066,8.02684]
[1779674289368,29.77,76946.35,0.5,-0.53399,0.00066,8.02684]
[1779674289493,29.77,76946.35,0.5,-0.53399,0.00066,8.02684]
[1779674289518,29.77,76946.35,0.5,-0.53399,0.00066,8.02684]
[1779674289526,29.77,76946.35,0.5,-0.53399,0.00066,8.02684]
[1779674289802,29.77,76942.66,0.5,-0.53643,0.00066,8.0221]
[1779674290959,29.77,76938.83,0.5,-0.53896,0.00066,8.01688]
[1779674292017,29.77,76938.83,0.5,-0.53896,0.00066,8.01688]
[1779674293041,29.77,76937.3,0.5,-0.53996,0.00066,8.0147]
[1779674298095,29.78,76936.54,0.5,-0.54046,0.00066,8.0136]
[1779674298900,29.78,76936.54,0.5,-0.54046,0.00066,8.0136]
[1779674298953,29.78,76936.99,0.5,-0.54016,0.00066,8.01426]
[1779674300941,29.78,76935.29,0.5,-0.54128,0.00066,8.01177]
[1779674302055,29.78,76931.92,0.5,-0.54351,0.00066,8.00664]
[1779674303027,29.78,76930.22,0.5,-0.54463,0.00066,8.00395]
[1779674303948,29.78,76927.94,0.5,-0.54614,0.00066,8.00025]
[1779674306001,29.77,76924.02,0.5,-0.54872,0.00066,7.99362]
[1779674309029,29.77,76921.23,0.5,-0.55057,0.00066,7.98868]
[1779674310152,29.77,76920.4,0.5,-0.55112,0.00066,7.98718]
[1779674310199,29.77,76920.4,0.5,-0.55112,0.00066,7.98718]
[1779674310427,29.77,76920.4,0.5,-0.55112,0.00066,7.98718]
[1779674311435,29.77,76914.73,0.5,-0.55493,0.00066,7.9653]
[1779674312713,29.77,76912.44,0.5,-0.55644,0.00066,7.96081]
[1779674313308,29.77,76912.44,0.5,-0.55644,0.00066,7.96081]
[1779674313993,29.77,76912.51,0.5,-0.5564,0.00066,7.96094]
[1779674317402,29.77,76911.98,0.5,-0.55675,0.00066,7.95988]
[1779674317412,29.77,76911.98,0.5,-0.55675,0.00066,7.95988]
[1779674318020,29.76,76911.58,0.5,-0.55701,0.00066,7.95908]
[1779674318395,29.76,76911.58,0.5,-0.55701,0.00066,7.95908]
[1779674319010,29.76,76905.75,0.5,-0.56085,0.00066,7.94701]
[1779674319461,29.76,76905.75,0.5,-0.56085,0.00066,7.94701]
[1779674319911,29.76,76905.75,0.5,-0.56085,0.00066,7.94701]
[1779674319932,29.76,76905.75,0.5,-0.56085,0.00066,7.94701]
[1779674320019,29.76,76905.75,0.5,-0.56085,0.00066,7.94701]
[1779674320017,29.76,76889.87,0.5,-0.57127,0.00065,7.91042]
[1779674320578,29.76,76889.87,0.5,-0.57127,0.00065,7.91042]
[1779674320605,29.76,76889.6,0.5,-0.57145,0.00065,7.90975]
[1779674321507,29.76,76889.6,0.5,-0.57145,0.00065,7.90975]
[1779674321611,29.76,76892.11,0.5,-0.56981,0.00066,7.91589]
[1779674322490,29.76,76892.11,0.5,-0.56981,0.00066,7.91589]
[1779674322545,29.76,76895.42,0.5,-0.56764,0.00066,7.9238]
[1779674325540,29.76,76890.93,0.5,-0.57059,0.00065,7.913]
[1779674326953,29.75,76886.67,0.5,-0.57338,0.00065,7.90234]
[1779674329739,29.75,76887.59,0.5,-0.57278,0.00065,7.90466]
[1779674329775,29.75,76886.15,0.5,-0.57373,0.00065,7.90098]
[1779674333597,29.75,76890.77,0.5,-0.57072,0.00066,7.91252]
[1779674334606,29.75,76892.86,0.5,-0.56934,0.00066,7.91761]
[1779674336618,29.75,76891.24,0.5,-0.5704,0.00066,7.91369]
[1779674338633,29.75,76892.89,0.5,-0.56933,0.00066,7.91768]
[1779674342852,29.74,76891.87,0.5,-0.57001,0.00066,7.91517]
[1779674342957,29.74,76874.47,0.5,-0.58138,0.00065,7.86964]
[1779674343366,29.74,76874.47,0.5,-0.58138,0.00065,7.86964]
[1779674343470,29.74,76874.47,0.5,-0.58138,0.00065,7.86964]
[1779674343620,29.74,76874.47,0.5,-0.58138,0.00065,7.86964]
[1779674343713,29.74,76848.58,0.5,-0.59819,0.00065,7.79014]
[1779674344487,29.74,76848.58,0.5,-0.59819,0.00065,7.79014]
[1779674344508,29.74,76848.58,0.5,-0.59819,0.00065,7.79014]
[1779674344788,29.73,76839.48,0.5,-0.60407,0.00064,7.75885]
[1779674345513,29.73,76839.48,0.5,-0.60407,0.00064,7.75885]
[1779674345770,29.73,76839.48,0.5,-0.60407,0.00064,7.75885]
[1779674345871,29.73,76837.18,0.5,-0.60555,0.00064,7.75069]
[1779674347702,29.73,76833.92,0.5,-0.60765,0.00064,7.73892]
[1779674350050,29.73,76840.25,0.5,-0.60359,0.00064,7.76148]
[1779674351399,29.73,76840.25,0.5,-0.60359,0.00064,7.76146]
[1779674351731,29.73,76843.43,0.5,-0.60155,0.00064,7.7725]
[1779674357772,29.72,76843.89,0.5,-0.60127,0.00064,7.77401]
[1779674358454,29.72,76843.89,0.5,-0.60127,0.00064,7.77401]
[1779674358483,29.72,76843.89,0.5,-0.60127,0.00064,7.77401]
[1779674358780,29.72,76843.92,0.5,-0.60125,0.00064,7.77408]
[1779674359904,29.72,76834.11,0.5,-0.60756,0.00064,7.73943]
[1779674360579,29.72,76834.11,0.5,-0.60756,0.00064,7.73943]
[1779674360664,29.72,76834.11,0.5,-0.60756,0.00064,7.73943]
[1779674360690,29.72,76834.11,0.5,-0.60756,0.00064,7.73943]
[1779674360793,29.72,76834.12,0.5,-0.60757,0.00064,7.7394]
[1779674361714,29.72,76834.12,0.5,-0.60757,0.00064,7.7394]
[1779674362601,29.72,76833.71,0.5,-0.60783,0.00064,7.7379]
[1779674362656,29.72,76833.71,0.5,-0.60783,0.00064,7.7379]
[1779674362807,29.72,76831.13,0.5,-0.60949,0.00064,7.72842]
[1779674363442,29.72,76831.13,0.5,-0.60949,0.00064,7.72842]
[1779674363478,29.72,76831.13,0.5,-0.60949,0.00064,7.72842]
[1779674363497,29.72,76831.13,0.5,-0.60949,0.00064,7.72842]
[1779674363577,29.72,76831.13,0.5,-0.60949,0.00064,7.72842]
[1779674363582,29.72,76831.13,0.5,-0.60949,0.00064,7.72842]
[1779674363769,29.72,76831.13,0.5,-0.60949,0.00064,7.72842]
[1779674363815,29.72,76833.24,0.5,-0.60815,0.00064,7.73614]
[1779674366702,29.72,76834.25,0.5,-0.6075,0.00064,7.7398]
[1779674366732,29.72,76834.25,0.5,-0.6075,0.00064,7.7398]
[1779674366835,29.71,76834.25,0.5,-0.6075,0.00064,7.73978]
[1779674367828,29.71,76834.25,0.5,-0.6075,0.00064,7.73978]
[1779674367833,29.71,76834.25,0.5,-0.6075,0.00064,7.73978]
[1779674367929,29.71,76842.43,0.5,-0.60224,0.00064,7.76879]
[1779674371424,29.71,76842.38,0.5,-0.60229,0.00064,7.76854]
[1779674371429,29.71,76842.38,0.5,-0.60229,0.00064,7.76854]
[1779674371870,29.71,76837.22,0.5,-0.60576,0.00064,7.73882]
[1779674372918,29.71,76837.22,0.5,-0.60576,0.00064,7.73882]
[1779674372950,29.71,76838.57,0.5,-0.6049,0.00064,7.74361]
[1779674374891,29.71,76839.93,0.5,-0.60402,0.00064,7.74839]
[1779674376905,29.71,76842.49,0.5,-0.60237,0.00065,7.75734]
[1779674377911,29.71,76846.61,0.5,-0.59971,0.00065,7.77145]
[1779674381940,29.7,76845.32,0.5,-0.60056,0.00065,7.767]
[1779674384962,29.7,76847.19,0.5,-0.59937,0.00065,7.77328]
[1779674385791,29.7,76847.19,0.5,-0.59937,0.00065,7.77328]
[1779674385968,29.7,76847.65,0.5,-0.59907,0.00065,7.7748]
[1779674386796,29.7,76847.65,0.5,-0.59907,0.00065,7.7748]
[1779674386805,29.7,76847.65,0.5,-0.59907,0.00065,7.7748]
[1779674386975,29.7,76850.18,0.5,-0.59744,0.00065,7.78324]
[1779674388056,29.69,76854.54,0.5,-0.59461,0.00065,7.79749]
[1779674393098,29.69,76855.75,0.5,-0.59384,0.00065,7.80134]
[1779674396048,29.69,76858.31,0.5,-0.59218,0.00065,7.80944]
[1779674400959,29.69,76857.81,0.5,-0.59252,0.00065,7.80781]
[1779674401007,29.69,76857.81,0.5,-0.59252,0.00065,7.80781]
[1779674401118,29.68,76858.73,0.5,-0.59192,0.00065,7.81069]
[1779674401869,29.68,76858.73,0.5,-0.59192,0.00065,7.81069]
[1779674402144,29.68,76890.03,0.5,-0.57146,0.00066,7.89881]
[1779674402220,29.68,76890.03,0.5,-0.57146,0.00066,7.89881]
[1779674402237,29.68,76890.03,0.5,-0.57146,0.00066,7.89881]
[1779674402319,29.68,76890.03,0.5,-0.57146,0.00066,7.89881]
[1779674402331,29.68,76890.03,0.5,-0.57146,0.00066,7.89881]
[1779674402339,29.68,76890.03,0.5,-0.57146,0.00066,7.89881]
[1779674403133,29.68,76890.48,0.5,-0.57116,0.00066,7.89992]
[1779674403928,29.68,76890.48,0.5,-0.57116,0.00066,7.89992]
[1779674404166,29.68,76892.42,0.5,-0.56989,0.00066,7.90466]
[1779674407161,29.68,76893.96,0.5,-0.56888,0.00066,7.90838]
[1779674409783,29.68,76893.97,0.5,-0.56887,0.00066,7.9084]
[1779674409791,29.68,76893.97,0.5,-0.56887,0.00066,7.9084]
[1779674410183,29.68,76899.22,0.5,-0.56542,0.00066,7.9207]
[1779674411191,29.68,76902.07,0.5,-0.56354,0.00066,7.92712]
[1779674413204,29.68,76903.72,0.5,-0.56246,0.00066,7.93075]
[1779674417231,29.67,76902.3,0.5,-0.56341,0.00066,7.92759]
[1779674422732,29.67,76902.32,0.5,-0.5634,0.00066,7.9276]
[1779674422834,29.67,76896.2,0.5,-0.56744,0.00066,7.91359]
[1779674426295,29.67,76899.19,0.5,-0.56547,0.00066,7.92052]
[1779674431329,29.66,76899.61,0.5,-0.5653,0.00066,7.91012]
[1779674436982,29.66,76898.4,0.5,-0.5661,0.00066,7.90733]
[1779674440732,29.66,76904.63,0.5,-0.562,0.00066,7.92128]
[1779674445787,29.65,76904.56,0.5,-0.56205,0.00066,7.9211]
[1779674449456,29.65,76906.49,0.5,-0.56078,0.00066,7.92526]
[1779674450518,29.65,76908.63,0.5,-0.55936,0.00066,7.92978]
[1779674451520,29.65,76908.63,0.5,-0.55936,0.00066,7.92978]
[1779674451532,29.65,76908.63,0.5,-0.55936,0.00066,7.92978]
[1779674451573,29.65,76911.15,0.5,-0.5577,0.00066,7.93496]
[1779674457223,29.65,76912.46,0.5,-0.55683,0.00066,7.9376]
[1779674458519,29.64,76908.2,0.5,-0.55966,0.00066,7.92884]
[1779674459526,29.64,76903.74,0.5,-0.56261,0.00066,7.91924]
[1779674460875,29.64,76906.9,0.5,-0.56053,0.00066,7.92607]
[1779674462728,29.64,76913.92,0.5,-0.55588,0.00066,7.94048]
[1779674464590,29.64,76918.5,0.5,-0.55284,0.00066,7.9493]
[1779674466126,29.64,76920.7,0.5,-0.55138,0.00066,7.95337]
[1779674466631,29.64,76920.7,0.5,-0.55138,0.00066,7.95337]
[1779674466732,29.64,76920.92,0.5,-0.55123,0.00066,7.95377]
[1779674468982,29.64,76920.92,0.5,-0.55123,0.00066,7.95378]
[1779674469083,29.64,76927.48,0.5,-0.54688,0.00066,7.96525]
[1779674469486,29.64,76927.48,0.5,-0.54688,0.00066,7.96525]
[1779674469702,29.64,76930.97,0.5,-0.54455,0.00067,7.97097]
[1779674470945,29.64,76930.3,0.5,-0.545,0.00067,7.96989]
[1779674473684,29.64,76931.95,0.5,-0.5439,0.00067,7.97253]
[1779674474935,29.64,76928.73,0.5,-0.54604,0.00066,7.96733]
[1779674476034,29.64,76928.73,0.5,-0.54604,0.00066,7.96733]
[1779674477222,29.64,76916.53,0.5,-0.55415,0.00066,7.94555]
[1779674478166,29.64,76913.81,0.5,-0.55595,0.00066,7.94025]
[1779674482157,29.64,76915.23,0.5,-0.55502,0.00066,7.94302]
[1779674487164,29.63,76915.91,0.5,-0.55457,0.00066,7.94433]
[1779674492170,29.63,76915.85,0.5,-0.5547,0.00066,7.9329]
[1779674497189,29.62,76916.64,0.5,-0.55418,0.00066,7.9344]
[1779674498311,29.62,76918.18,0.5,-0.55316,0.00066,7.93733]
[1779674500303,29.62,76919.6,0.5,-0.55222,0.00067,7.93998]
[1779674501186,29.62,76921.47,0.5,-0.55097,0.00067,7.94341]
[1779674502275,29.62,76928.29,0.5,-0.54643,0.00067,7.95527]
[1779674503284,29.62,76930.43,0.5,-0.54501,0.00067,7.95878]
[1779674505858,29.62,76930.46,0.5,-0.54499,0.00067,7.95883]
[1779674505868,29.62,76930.46,0.5,-0.54499,0.00067,7.95883]
[1779674506168,29.62,76930.41,0.5,-0.54502,0.00067,7.95875]
[1779674507275,29.62,76930.41,0.5,-0.54502,0.00067,7.95875]
[1779674509906,29.62,76933.34,0.5,-0.54306,0.00067,7.9634]
[1779674513934,29.63,76931.71,0.5,-0.54414,0.00067,7.96086]
[1779674517974,29.63,76930.18,0.5,-0.54516,0.00067,7.95841]
[1779674518652,29.63,76930.18,0.5,-0.54516,0.00067,7.95841]
[1779674524025,29.64,76929.57,0.5,-0.54556,0.00067,7.95744]
[1779674529060,29.64,76929.38,0.5,-0.54568,0.00067,7.95713]
[1779674533922,29.64,76929.1,0.5,-0.54586,0.00067,7.95668]
[1779674533994,29.64,76929.1,0.5,-0.54586,0.00067,7.95668]
[1779674534097,29.64,76934.02,0.5,-0.54258,0.00067,7.9645]
[1779674539121,29.64,76935.41,0.5,-0.54166,0.00067,7.96661]
[1779674543148,29.64,76933.13,0.5,-0.54318,0.00067,7.96311]
[1779674543621,29.64,76933.13,0.5,-0.54318,0.00067,7.96311]
[1779674543977,29.64,76933.13,0.5,-0.54318,0.00067,7.96311]
[1779674544252,29.64,76910.02,0.5,-0.55855,0.00066,7.92128]
[1779674544474,29.64,76910.02,0.5,-0.55855,0.00066,7.92128]
[1779674544696,29.64,76910.02,0.5,-0.55855,0.00066,7.92128]
[1779674544876,29.64,76910.02,0.5,-0.55855,0.00066,7.92128]
[1779674545267,29.64,76900.06,0.5,-0.56515,0.00066,7.89963]
[1779674546290,29.64,76900.06,0.5,-0.56515,0.00066,7.89963]
[1779674546170,29.64,76900.05,0.5,-0.56516,0.00066,7.89961]
[1779674547223,29.64,76899.75,0.5,-0.56536,0.00066,7.89892]
[1779674552213,29.63,76901.44,0.5,-0.56434,0.00066,7.8914]
[1779674553218,29.63,76907.77,0.5,-0.56014,0.00066,7.90523]
[1779674554268,29.63,76912.04,0.5,-0.5573,0.00066,7.91407]
[1779674556839,29.63,76912.85,0.5,-0.55676,0.00066,7.9157]
[1779674557122,29.63,76912.85,0.5,-0.55676,0.00066,7.9157]
[1779674557286,29.63,76926.52,0.5,-0.54766,0.00067,7.94105]
[1779674558254,29.63,76926.52,0.5,-0.54766,0.00067,7.94105]
[1779674558606,29.63,76926.52,0.5,-0.54766,0.00067,7.94105]
[1779674558765,29.63,76926.52,0.5,-0.54766,0.00067,7.94105]
[1779674558779,29.63,76926.52,0.5,-0.54766,0.00067,7.94105]
[1779674558811,29.63,76926.52,0.5,-0.54766,0.00067,7.94105]
[1779674559261,29.63,76932.61,0.5,-0.5436,0.00067,7.95102]
[1779674559385,29.63,76932.61,0.5,-0.5436,0.00067,7.95102]
[1779674559410,29.63,76932.61,0.5,-0.5436,0.00067,7.95102]
[1779674559959,29.63,76932.61,0.5,-0.5436,0.00067,7.95102]
[1779674560269,29.63,76930.87,0.5,-0.54476,0.00067,7.94825]
[1779674560667,29.63,76930.87,0.5,-0.54476,0.00067,7.94825]
[1779674560682,29.63,76930.87,0.5,-0.54476,0.00067,7.94825]
[1779674561274,29.63,76935.71,0.5,-0.54153,0.00067,7.95577]
[1779674564079,29.63,76936.19,0.5,-0.54122,0.00067,7.95648]
[1779674564347,29.63,76936.19,0.5,-0.54122,0.00067,7.95648]
[1779674564300,29.63,76936.22,0.5,-0.5412,0.00067,7.95652]
[1779674565335,29.63,76936.22,0.5,-0.5412,0.00067,7.95652]
[1779674565350,29.63,76957.09,0.5,-0.52724,0.00067,7.98273]
[1779674566137,29.63,76957.09,0.5,-0.52724,0.00067,7.98273]
[1779674566311,29.63,76957.09,0.5,-0.52724,0.00067,7.98273]
[1779674568326,29.63,76958.94,0.5,-0.526,0.00067,7.98458]
[1779674569333,29.63,76962.55,0.5,-0.52358,0.00067,7.98797]
[1779674574369,29.63,76963.94,0.5,-0.52264,0.00067,7.9892]
[1779674580246,29.63,76964.44,0.5,-0.52231,0.00067,7.98963]
[1779674580289,29.63,76964.44,0.5,-0.52231,0.00067,7.98963]
[1779674581744,29.63,76967.79,0.5,-0.52006,0.00067,7.99237]
[1779674584035,29.63,76969.35,0.5,-0.51902,0.00067,7.99356]
[1779674585908,29.63,76972.99,0.5,-0.51658,0.00067,7.99613]
[1779674591818,29.64,76974.1,0.5,-0.51583,0.00067,7.99685]
[1779674595520,29.64,76971.55,0.5,-0.51754,0.00067,7.99515]
[1779674596527,29.64,76968.13,0.5,-0.51983,0.00067,7.99264]
[1779674601888,29.64,76967.73,0.5,-0.5201,0.00067,7.99233]
[1779674603985,29.64,76967.73,0.5,-0.5201,0.00067,7.99233]
[1779674604050,29.64,76967.73,0.5,-0.5201,0.00067,7.99233]
[1779674604387,29.63,76965.78,0.5,-0.52141,0.00067,7.99076]
[1779674605245,29.63,76977.57,0.5,-0.51351,0.00067,7.99893]
[1779674605470,29.63,76977.57,0.5,-0.51351,0.00067,7.99893]
[1779674605527,29.63,76977.57,0.5,-0.51351,0.00067,7.99893]
[1779674606036,29.63,76977.57,0.5,-0.51351,0.00067,7.99893]
[1779674606093,29.63,76977.57,0.5,-0.51351,0.00067,7.99893]
[1779674606350,29.63,76977.57,0.5,-0.51351,0.00067,7.99893]
[1779674606306,29.63,76991.9,0.5,-0.50389,0.00067,8.00462]
[1779674607344,29.63,76996.46,0.5,-0.50083,0.00067,8.00546]
[1779674608352,29.63,76996.46,0.5,-0.50083,0.00067,8.00546]
[1779674608686,29.63,76996.27,0.5,-0.50096,0.00067,8.00543]
[1779674610430,29.63,76996.27,0.5,-0.50096,0.00067,8.00543]
[1779674610457,29.63,76996.27,0.5,-0.50096,0.00067,8.00543]
[1779674615285,29.63,76996.17,0.5,-0.50103,0.00067,7.9942]
[1779674615357,29.63,76993.66,0.5,-0.50272,0.00067,7.99378]
[1779674616182,29.63,76993.66,0.5,-0.50272,0.00067,7.99378]
[1779674616394,29.63,76997.57,0.5,-0.50009,0.00067,7.99437]
[1779674617509,29.63,76997.57,0.5,-0.50009,0.00067,7.99437]
[1779674618224,29.63,77002.01,0.5,-0.49711,0.00067,7.99462]
[1779674619707,29.63,77012.43,0.5,-0.49011,0.00067,7.99346]
[1779674623725,29.63,77009.68,0.5,-0.49196,0.00067,7.99401]
[1779674628760,29.62,77010.76,0.5,-0.49123,0.00067,7.99381]
[1779674633797,29.62,77010.61,0.5,-0.49133,0.00067,7.99384]
[1779674638831,29.61,77009.89,0.5,-0.49181,0.00067,7.99397]
[1779674640221,29.61,76999.34,0.5,-0.49891,0.00067,7.99453]
[1779674640914,29.61,76993.09,0.5,-0.50311,0.00067,7.99367]
[1779674642244,29.6,76991.71,0.5,-0.50404,0.00067,7.99336]
[1779674643393,29.6,76988.66,0.5,-0.50609,0.00067,7.99252]
[1779674644239,29.6,76988.66,0.5,-0.50609,0.00067,7.99252]
[1779674644325,29.6,76986.27,0.5,-0.5077,0.00067,7.99171]
[1779674645882,29.6,76984.48,0.5,-0.5089,0.00067,7.99102]
[1779674646500,29.6,76984.48,0.5,-0.5089,0.00067,7.99102]
[1779674646546,29.6,76984.48,0.5,-0.5089,0.00067,7.99102]
[1779674649817,29.59,76983.41,0.5,-0.50962,0.00067,7.99058]
[1779674650408,29.59,76983.67,0.5,-0.50945,0.00067,7.99069]
[1779674652372,29.58,76979.84,0.5,-0.51203,0.00067,7.9889]
[1779674654415,29.58,76977.45,0.5,-0.51364,0.00067,7.98761]
[1779674656340,29.58,76974.61,0.5,-0.51555,0.00067,7.98592]
[1779674659425,29.57,76982.68,0.5,-0.51012,0.00067,7.99025]
[1779674661641,29.57,76983.69,0.5,-0.50944,0.00067,7.99069]
[1779674661655,29.57,76983.69,0.5,-0.50944,0.00067,7.99069]
[1779674662344,29.57,76983.69,0.5,-0.50944,0.00067,7.99069]
[1779674662438,29.57,76991.34,0.5,-0.5043,0.00067,7.99326]
[1779674662750,29.57,76991.34,0.5,-0.5043,0.00067,7.99326]
[1779674663002,29.57,76991.34,0.5,-0.5043,0.00067,7.99326]
[1779674664305,29.57,76998.62,0.5,-0.49939,0.00067,7.99447]
[1779674665445,29.57,77003.51,0.5,-0.4961,0.00067,7.99461]
[1779674671062,29.56,77005.38,0.5,-0.49484,0.00067,7.98328]
[1779674671555,29.56,77005.38,0.5,-0.49484,0.00067,7.98328]
[1779674671618,29.56,77005.38,0.5,-0.49484,0.00067,7.98328]
[1779674671639,29.56,77005.38,0.5,-0.49484,0.00067,7.98328]
[1779674671789,29.56,77005.38,0.5,-0.49484,0.00067,7.98328]
[1779674672387,29.56,77013.27,0.5,-0.48952,0.00067,7.98201]
[1779674673101,29.56,77018.84,0.5,-0.48577,0.00067,7.98026]
[1779674674631,29.56,77018.84,0.5,-0.48576,0.00067,7.98026]
[1779674674644,29.56,77018.84,0.5,-0.48576,0.00067,7.98026]
[1779674675465,29.56,77019.41,0.5,-0.48538,0.00067,7.98004]
[1779674679129,29.55,77018.4,0.5,-0.48606,0.00067,7.98042]
[1779674679141,29.55,77018.4,0.5,-0.48606,0.00067,7.98042]
[1779674679417,29.55,77018.06,0.5,-0.48629,0.00067,7.98055]
[1779674684419,29.55,77017.05,0.5,-0.48697,0.00067,7.9809]
[1779674689422,29.55,77016.22,0.5,-0.48753,0.00067,7.98117]
[1779674691481,29.55,77016.22,0.5,-0.48753,0.00067,7.98117]
[1779674691486,29.55,77015.6,0.5,-0.48795,0.00067,7.98136]
[1779674692406,29.55,77015.28,0.5,-0.48816,0.00067,7.98146]
[1779674697431,29.54,77014.72,0.5,-0.48854,0.00067,7.98162]
[1779674698375,29.54,77007.69,0.5,-0.49328,0.00067,7.98305]
[1779674699465,29.54,77004.41,0.5,-0.49549,0.00067,7.98334]
[1779674701427,29.54,77002.64,0.5,-0.49669,0.00067,7.98339]
[1779674705383,29.54,77007.49,0.5,-0.49341,0.00067,7.98308]
[1779674710432,29.53,77009.09,0.5,-0.49233,0.00067,7.98286]
[1779674714447,29.53,77016.55,0.5,-0.4873,0.00067,7.98106]
[1779674715395,29.53,77020.51,0.5,-0.48463,0.00067,7.97959]
[1779674717295,29.53,77019.73,0.5,-0.48515,0.00067,7.9799]
[1779674717366,29.53,77019.73,0.5,-0.48515,0.00067,7.9799]
[1779674717403,29.53,77019.73,0.5,-0.48515,0.00067,7.9799]
[1779674717507,29.53,77019.73,0.5,-0.48515,0.00067,7.9799]
[1779674717430,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674717616,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674717784,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674717892,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674717974,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674718012,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674718204,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674718231,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674718444,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674718462,29.53,77028.87,0.5,-0.47899,0.00067,7.9753]
[1779674718496,29.52,77036.62,0.5,-0.47377,0.00067,7.96991]
[1779674718704,29.52,77036.62,0.5,-0.47377,0.00067,7.96991]
[1779674718729,29.52,77036.62,0.5,-0.47377,0.00067,7.96991]
[1779674718922,29.52,77036.62,0.5,-0.47377,0.00067,7.96991]
[1779674718945,29.52,77036.62,0.5,-0.47377,0.00067,7.96991]
[1779674719135,29.52,77036.62,0.5,-0.47377,0.00067,7.96991]
[1779674719397,29.52,77036.7,0.5,-0.47371,0.00067,7.96985]
[1779674719742,29.52,77036.7,0.5,-0.47371,0.00067,7.96985]
[1779674719757,29.52,77036.7,0.5,-0.47371,0.00067,7.96985]
[1779674720424,29.52,77044.19,0.5,-0.46867,0.00067,7.96332]
[1779674722521,29.52,77047.8,0.5,-0.46624,0.00067,7.95972]
[1779674722755,29.52,77047.8,0.5,-0.46624,0.00067,7.95972]
[1779674723454,29.52,77048.16,0.5,-0.466,0.00067,7.95935]
[1779674726422,29.52,77049.55,0.5,-0.46506,0.00067,7.95787]
[1779674726506,29.52,77049.81,0.5,-0.46488,0.00067,7.95759]
[1779674731516,29.51,77050.57,0.5,-0.46437,0.00067,7.95674]
[1779674731984,29.51,77050.5,0.5,-0.46437,0.00067,7.94552]
[1779674731998,29.51,77050.5,0.5,-0.46437,0.00067,7.94552]
[1779674732024,29.51,77050.5,0.5,-0.46437,0.00067,7.94552]
[1779674732028,29.51,77050.5,0.5,-0.46437,0.00067,7.94552]
[1779674732491,29.51,77050.84,0.5,-0.46414,0.00067,7.94514]
[1779674733497,29.51,77057.27,0.5,-0.45981,0.00067,7.93754]
[1779674736520,29.5,77059.01,0.5,-0.45863,0.00067,7.93531]
[1779674738535,29.5,77061.7,0.5,-0.45682,0.00067,7.93174]
[1779674743501,29.49,77066.71,0.5,-0.45344,0.00067,7.92463]
[1779674746484,29.49,77067.61,0.5,-0.45283,0.00067,7.9233]
[1779674746503,29.49,77067.61,0.5,-0.45283,0.00067,7.9233]
[1779674747535,29.48,77071.03,0.5,-0.45052,0.00067,7.91805]
[1779674752557,29.48,77069.7,0.5,-0.45141,0.00067,7.9201]
[1779674752445,29.48,77066.75,0.5,-0.45339,0.00067,7.92453]
[1779674754508,29.47,77068.57,0.5,-0.45216,0.00067,7.9218]
[1779674756555,29.47,77070.49,0.5,-0.45087,0.00067,7.91885]
[1779674757517,29.47,77072.26,0.5,-0.44968,0.00067,7.91606]
[1779674762523,29.47,77072.03,0.5,-0.44983,0.00067,7.91642]
[1779674767532,29.46,77071.61,0.5,-0.45011,0.00067,7.91707]
[1779674768228,29.46,77071.61,0.5,-0.45011,0.00067,7.91707]
[1779674768275,29.46,77071.61,0.5,-0.45011,0.00067,7.91707]
[1779674771049,29.46,77073.39,0.5,-0.44891,0.00067,7.91421]
[1779674771231,29.46,77073.39,0.5,-0.44891,0.00067,7.91421]
[1779674771422,29.46,77073.39,0.5,-0.44891,0.00067,7.91421]
[1779674771532,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674771671,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674771819,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674771919,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674771953,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674772181,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674772314,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674772451,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674772569,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674772585,29.46,77073.49,0.5,-0.44884,0.00067,7.91404]
[1779674772502,29.46,77095.32,0.5,-0.43422,0.00067,7.87326]
[1779674772628,29.46,77095.32,0.5,-0.43422,0.00067,7.87326]
[1779674772715,29.46,77095.32,0.5,-0.43422,0.00067,7.87326]
[1779674772942,29.46,77095.32,0.5,-0.43422,0.00067,7.87326]
[1779674773124,29.46,77095.32,0.5,-0.43422,0.00067,7.87326]
[1779674773236,29.46,77095.32,0.5,-0.43422,0.00067,7.87326]
[1779674773430,29.46,77095.32,0.5,-0.43422,0.00067,7.87326]
[1779674773560,29.46,77112.71,0.5,-0.42264,0.00066,7.83324]
[1779674773753,29.46,77112.71,0.5,-0.42264,0.00066,7.83324]
[1779674773893,29.46,77112.71,0.5,-0.42264,0.00066,7.83324]
[1779674774171,29.46,77112.71,0.5,-0.42264,0.00066,7.83324]
[1779674774212,29.46,77112.71,0.5,-0.42264,0.00066,7.83324]
[1779674774533,29.46,77112.71,0.5,-0.42264,0.00066,7.83324]
[1779674774486,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674774609,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674774694,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674774699,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674774746,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674775558,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674775925,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674775997,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674776043,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674776240,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674776348,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674776480,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674776594,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674776679,29.46,77131.21,0.5,-0.4104,0.00066,7.78347]
[1779674776391,29.46,77168.63,0.5,-0.38593,0.00065,7.66071]
[1779674776760,29.46,77168.63,0.5,-0.38593,0.00065,7.66071]
[1779674776803,29.46,77168.63,0.5,-0.38593,0.00065,7.66071]
[1779674777099,29.46,77178.82,0.5,-0.37934,0.00064,7.62232]
[1779674777879,29.45,77178.82,0.5,-0.37932,0.00065,7.62218]
[1779674779095,29.45,77188.92,0.5,-0.37282,0.00064,7.58208]
[1779674780448,29.45,77193.13,0.5,-0.3701,0.00064,7.56463]
[1779674780775,29.45,77193.13,0.5,-0.3701,0.00064,7.56463]
[1779674781627,29.45,77208.87,0.5,-0.36006,0.00063,7.49675]
[1779674781684,29.45,77208.87,0.5,-0.36006,0.00063,7.49675]
[1779674781792,29.45,77208.87,0.5,-0.36006,0.00063,7.49675]
[1779674781825,29.45,77208.87,0.5,-0.36006,0.00063,7.49675]
[1779674782028,29.45,77208.87,0.5,-0.36006,0.00063,7.49675]
[1779674782538,29.44,77216.91,0.5,-0.35496,0.00063,7.46023]
[1779674784427,29.42,77212.79,0.5,-0.35747,0.00063,7.4784]
[1779674786487,29.41,77206.98,0.5,-0.3611,0.00064,7.504]
[1779674787521,29.39,77203.67,0.5,-0.36313,0.00064,7.51807]
[1779674788639,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674789612,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674790086,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674790116,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674790204,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674790234,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674790413,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674790448,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674790613,29.39,77191.91,0.5,-0.37065,0.00064,7.56816]
[1779674790549,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674790678,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674790816,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674790860,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674791037,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674791077,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674791251,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674791288,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674791477,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674791503,29.39,77179.02,0.5,-0.37895,0.00065,7.61994]
[1779674791569,29.39,77176.47,0.5,-0.38044,0.00065,7.61802]
[1779674791684,29.39,77176.47,0.5,-0.38044,0.00065,7.61802]
[1779674791709,29.39,77176.47,0.5,-0.38044,0.00065,7.61802]
[1779674791719,29.39,77176.47,0.5,-0.38044,0.00065,7.61802]
[1779674792015,29.39,77176.47,0.5,-0.38044,0.00065,7.61802]
[1779674792704,29.39,77176.47,0.5,-0.38044,0.00065,7.61802]
[1779674792728,29.39,77176.47,0.5,-0.38044,0.00065,7.61802]
[1779674793299,29.39,77189.14,0.5,-0.37225,0.00064,7.56767]
[1779674795033,29.39,77193.13,0.5,-0.36968,0.00064,7.55114]
[1779674796488,29.39,77198.29,0.5,-0.36637,0.00064,7.52929]
[1779674798053,29.39,77205.58,0.5,-0.3617,0.00064,7.49757]
[1779674800399,29.39,77204.77,0.5,-0.36222,0.00064,7.50111]
[1779674800406,29.39,77204.77,0.5,-0.36222,0.00064,7.50111]
[1779674800490,29.39,77204.77,0.5,-0.36222,0.00064,7.50111]
[1779674800670,29.39,77212.57,0.5,-0.35725,0.00063,7.46619]
[1779674802567,29.38,77224.33,0.5,-0.3498,0.00063,7.4113]
[1779674803663,29.38,77224.33,0.5,-0.3498,0.00063,7.4113]
[1779674803822,29.38,77224.48,0.5,-0.3497,0.00063,7.41055]
[1779674804304,29.38,77224.48,0.5,-0.3497,0.00063,7.41055]
[1779674804627,29.38,77224.48,0.5,-0.3497,0.00063,7.41055]
[1779674804642,29.38,77224.48,0.5,-0.3497,0.00063,7.41055]
[1779674804647,29.38,77238.68,0.5,-0.3408,0.00062,7.34091]
[1779674805581,29.38,77246.55,0.5,-0.33589,0.00062,7.30073]
[1779674806618,29.38,77249.21,0.5,-0.33424,0.00062,7.28689]
[1779674806738,29.38,77249.21,0.5,-0.33424,0.00062,7.28689]
[1779674807587,29.38,77246.45,0.5,-0.33595,0.00062,7.30122]
[1779674808740,29.38,77246.51,0.5,-0.33591,0.00062,7.30091]
[1779674809593,29.38,77243.13,0.5,-0.33801,0.00062,7.31827]
[1779674810631,29.38,77246.17,0.5,-0.33612,0.00062,7.30265]
[1779674812667,29.38,77248.62,0.5,-0.3346,0.00062,7.28996]
[1779674814629,29.38,77251.77,0.5,-0.33266,0.00062,7.27349]
[1779674815334,29.38,77251.77,0.5,-0.33266,0.00062,7.27349]
[1779674815354,29.38,77251.77,0.5,-0.33266,0.00062,7.27349]
[1779674815633,29.38,77251.64,0.5,-0.33274,0.00062,7.27419]
[1779674818601,29.38,77247.56,0.5,-0.33526,0.00062,7.29548]
[1779674819694,29.38,77240.92,0.5,-0.33939,0.00062,7.3295]
[1779674821086,29.38,77238.82,0.5,-0.3407,0.00062,7.34012]
[1779674821233,29.38,77238.82,0.5,-0.3407,0.00062,7.34013]
[1779674822241,29.38,77244.37,0.5,-0.33725,0.00062,7.31198]
[1779674823511,29.38,77251.92,0.5,-0.33258,0.00062,7.2728]
[1779674824051,29.38,77251.92,0.5,-0.33258,0.00062,7.2728]
[1779674824305,29.38,77251.92,0.5,-0.33258,0.00062,7.2728]
[1779674824502,29.38,77251.92,0.5,-0.33258,0.00062,7.2728]
[1779674824605,29.38,77265.55,0.5,-0.3242,0.00061,7.19956]
[1779674824733,29.38,77265.55,0.5,-0.3242,0.00061,7.19956]
[1779674825389,29.38,77291.35,0.5,-0.30861,0.0006,7.0527]
[1779674826518,29.38,77325.57,0.5,-0.28842,0.00058,6.84199]
[1779674827003,29.38,77325.57,0.5,-0.28842,0.00058,6.84199]
[1779674827620,29.38,77342.94,0.5,-0.27844,0.00057,6.72887]
[1779674827767,29.38,77342.94,0.5,-0.27844,0.00057,6.72887]
[1779674827969,29.38,77342.94,0.5,-0.27844,0.00057,6.72887]
[1779674828304,29.38,77342.94,0.5,-0.27844,0.00057,6.72887]
[1779674828306,29.38,77342.94,0.5,-0.27844,0.00057,6.72887]
[1779674828550,29.38,77342.94,0.5,-0.27844,0.00057,6.72887]
[1779674828619,29.38,77346.14,0.5,-0.27662,0.00057,6.70772]
[1779674828866,29.38,77346.14,0.5,-0.27662,0.00057,6.70772]
[1779674829533,29.38,77346.14,0.5,-0.27662,0.00057,6.70772]
[1779674829565,29.38,77351.06,0.5,-0.27383,0.00057,6.67473]
[1779674830652,29.38,77351.06,0.5,-0.27383,0.00057,6.67473]
[1779674830727,29.38,77351.49,0.5,-0.27359,0.00057,6.67183]
[1779674830832,29.38,77351.49,0.5,-0.27359,0.00057,6.67183]
[1779674830933,29.38,77351.49,0.5,-0.27359,0.00057,6.67183]
[1779674831101,29.38,77351.49,0.5,-0.27359,0.00057,6.67183]
[1779674831336,29.38,77351.49,0.5,-0.27359,0.00057,6.67183]
[1779674831435,29.38,77379.02,0.5,-0.25826,0.00055,6.48204]
[1779674831981,29.38,77379.02,0.5,-0.25826,0.00055,6.48204]
[1779674832036,29.38,77379.02,0.5,-0.25826,0.00055,6.48204]
[1779674832709,29.38,77379.02,0.5,-0.25826,0.00055,6.48204]
[1779674832333,29.38,77379.31,0.5,-0.25811,0.00055,6.48006]
[1779674833273,29.38,77379.31,0.5,-0.25811,0.00055,6.48006]
[1779674833530,29.38,77379.31,0.5,-0.25811,0.00055,6.48006]
[1779674833777,29.38,77379.31,0.5,-0.25811,0.00055,6.48006]
[1779674833568,29.38,77377.79,0.5,-0.25895,0.00055,6.49083]
[1779674833919,29.38,77377.79,0.5,-0.25895,0.00055,6.49083]
[1779674833940,29.38,77377.79,0.5,-0.25895,0.00055,6.49083]
[1779674834357,29.38,77377.79,0.5,-0.25896,0.00055,6.49098]
[1779674834836,29.38,77377.79,0.5,-0.25896,0.00055,6.49098]
[1779674834932,29.38,77377.79,0.5,-0.25896,0.00055,6.49098]
[1779674834993,29.38,77377.79,0.5,-0.25896,0.00055,6.49098]
[1779674835075,29.38,77377.79,0.5,-0.25896,0.00055,6.49098]
[1779674835197,29.38,77377.79,0.5,-0.25896,0.00055,6.49098]
[1779674835403,29.38,77377.79,0.5,-0.25896,0.00055,6.49098]
[1779674835706,29.38,77390.33,0.5,-0.25212,0.00054,6.40187]
[1779674835886,29.38,77390.33,0.5,-0.25212,0.00054,6.40187]
[1779674836584,29.38,77397.83,0.5,-0.24808,0.00054,6.34783]
[1779674836955,29.38,77397.83,0.5,-0.24808,0.00054,6.34783]
[1779674837170,29.38,77397.83,0.5,-0.24808,0.00054,6.34783]
[1779674837452,29.38,77397.83,0.5,-0.24808,0.00054,6.34783]
[1779674837454,29.38,77397.83,0.5,-0.24808,0.00054,6.34783]
[1779674837488,29.38,77397.83,0.5,-0.24808,0.00054,6.34783]
[1779674837617,29.38,77397.83,0.5,-0.24808,0.00054,6.34783]
[1779674837709,29.38,77397.83,0.5,-0.24808,0.00054,6.34783]
[1779674837684,29.4,77382.45,0.5,-0.25649,0.00055,6.45923]
[1779674838386,29.4,77382.45,0.5,-0.25649,0.00055,6.45923]
[1779674838908,29.4,77382.45,0.5,-0.25649,0.00055,6.45923]
[1779674839036,29.4,77382.45,0.5,-0.25649,0.00055,6.45923]
[1779674839093,29.4,77382.45,0.5,-0.25649,0.00055,6.45923]
[1779674839318,29.4,77382.45,0.5,-0.25649,0.00055,6.45923]
[1779674839691,29.4,77382.45,0.5,-0.25649,0.00055,6.45923]
[1779674839600,29.42,77367.27,0.5,-0.26502,0.00056,6.56754]
[1779674839743,29.42,77367.27,0.5,-0.26502,0.00056,6.56754]
[1779674840652,29.42,77367.27,0.5,-0.26502,0.00056,6.56754]
[1779674840751,29.42,77359.01,0.5,-0.26964,0.00056,6.62429]
[1779674841194,29.42,77359.01,0.5,-0.26964,0.00056,6.62429]
[1779674841391,29.42,77359.01,0.5,-0.26964,0.00056,6.62429]
[1779674841429,29.42,77343.64,0.5,-0.27831,0.00057,6.7275]
[1779674843709,29.42,77335.36,0.5,-0.28307,0.00057,6.7821]
[1779674844293,29.42,77335.36,0.5,-0.28307,0.00057,6.7821]
[1779674844457,29.42,77335.36,0.5,-0.28307,0.00057,6.7821]
[1779674844476,29.42,77343.66,0.5,-0.27832,0.00057,6.72761]
[1779674845158,29.42,77343.66,0.5,-0.27832,0.00057,6.72761]
[1779674845170,29.42,77343.66,0.5,-0.27832,0.00057,6.72761]
[1779674845242,29.42,77343.66,0.5,-0.27832,0.00057,6.72761]
[1779674845287,29.42,77343.66,0.5,-0.27832,0.00057,6.72761]
[1779674845629,29.42,77343.66,0.5,-0.27832,0.00057,6.72761]
[1779674845650,29.42,77351.54,0.5,-0.27387,0.00056,6.67517]
[1779674845885,29.42,77351.54,0.5,-0.27387,0.00056,6.67517]
[1779674845937,29.42,77351.54,0.5,-0.27387,0.00056,6.67517]
[1779674846408,29.42,77351.54,0.5,-0.27387,0.00056,6.67517]
[1779674846451,29.42,77351.54,0.5,-0.27387,0.00056,6.67517]
[1779674846470,29.42,77351.54,0.5,-0.27387,0.00056,6.67517]
[1779674846523,29.42,77351.54,0.5,-0.27387,0.00056,6.67517]
[1779674846596,29.42,77364.44,0.5,-0.26663,0.00056,6.58751]
[1779674846998,29.42,77364.44,0.5,-0.26663,0.00056,6.58751]
[1779674847048,29.42,77364.44,0.5,-0.26663,0.00056,6.58751]
[1779674847652,29.42,77364.44,0.5,-0.26663,0.00056,6.58751]
[1779674847700,29.42,77381.04,0.5,-0.25746,0.00055,6.47179]
[1779674849488,29.42,77386.94,0.5,-0.25425,0.00054,6.42995]
[1779674850492,29.42,77390.63,0.5,-0.25225,0.00054,6.40363]
[1779674851504,29.42,77386.93,0.5,-0.25396,0.00054,6.41705]
[1779674853513,29.42,77392.94,0.5,-0.25071,0.00054,6.37409]
[1779674854524,29.42,77399.66,0.5,-0.24707,0.00054,6.32524]
[1779674856560,29.43,77395.61,0.5,-0.24933,0.00054,6.35572]
[1779674856800,29.43,77395.61,0.5,-0.24933,0.00054,6.35572]
[1779674856826,29.43,77395.61,0.5,-0.24933,0.00054,6.35572]
[1779674856908,29.43,77395.61,0.5,-0.24933,0.00054,6.35572]
[1779674856943,29.43,77395.61,0.5,-0.24933,0.00054,6.35572]
[1779674857720,29.43,77395.61,0.5,-0.24933,0.00054,6.35572]
[1779674857763,29.43,77381.17,0.5,-0.25718,0.00055,6.45889]
[1779674858742,29.43,77381.17,0.5,-0.25718,0.00055,6.45889]
[1779674858777,29.43,77381.17,0.5,-0.25718,0.00055,6.45889]
[1779674858904,29.44,77381.17,0.5,-0.25719,0.00055,6.45909]
[1779674859559,29.44,77378.66,0.5,-0.25857,0.00055,6.4768]
[1779674860345,29.44,77378.66,0.5,-0.25857,0.00055,6.4768]
[1779674860568,29.44,77380.98,0.5,-0.2573,0.00055,6.46045]
[1779674862708,29.44,77379.7,0.5,-0.258,0.00055,6.46948]
[1779674862737,29.44,77379.7,0.5,-0.258,0.00055,6.46948]
[1779674862774,29.44,77402.95,0.5,-0.24542,0.00053,6.30278]
[1779674864593,29.43,77402.54,0.5,-0.24562,0.00053,6.30551]
[1779674866408,29.43,77400.67,0.5,-0.24662,0.00054,6.3191]
[1779674866478,29.43,77400.67,0.5,-0.24662,0.00054,6.3191]
[1779674866606,29.44,77390.56,0.5,-0.25214,0.00054,6.39307]
[1779674867614,29.45,77385.98,0.5,-0.25463,0.00054,6.4258]
[1779674871149,29.45,77385.21,0.5,-0.25506,0.00054,6.43138]
[1779674871644,29.45,77394.94,0.5,-0.24978,0.00054,6.36177]
[1779674872650,29.45,77397.49,0.5,-0.24841,0.00054,6.34341]
[1779674875680,29.45,77390.83,0.5,-0.25203,0.00054,6.3916]
[1779674877689,29.45,77396.79,0.5,-0.24882,0.00054,6.34889]
[1779674878696,29.45,77391.81,0.5,-0.25151,0.00054,6.38482]
[1779674879330,29.45,77391.81,0.5,-0.25151,0.00054,6.38482]
[1779674879704,29.45,77388.05,0.5,-0.25355,0.00054,6.41176]
[1779674881727,29.46,77373.68,0.5,-0.26144,0.00055,6.51336]
[1779674882970,29.46,77373.68,0.5,-0.26145,0.00055,6.51348]
[1779674883739,29.46,77364.65,0.5,-0.26646,0.00056,6.5761]
[1779674884739,29.46,77361.3,0.5,-0.26834,0.00056,6.5991]
[1779674885564,29.46,77361.3,0.5,-0.26834,0.00056,6.5991]
[1779674885577,29.46,77361.3,0.5,-0.26834,0.00056,6.5991]
[1779674885809,29.46,77370.29,0.5,-0.26334,0.00055,6.53729]
[1779674889644,29.46,77369.42,0.5,-0.26385,0.00055,6.54362]
[1779674889775,29.46,77366.18,0.5,-0.26565,0.00056,6.56606]
[1779674890783,29.47,77358.71,0.5,-0.26984,0.00056,6.61734]
[1779674891789,29.47,77354.77,0.5,-0.27205,0.00056,6.64406]
[1779674892795,29.47,77345.93,0.5,-0.27706,0.00057,6.70331]
[1779674893099,29.47,77345.93,0.5,-0.27706,0.00057,6.70331]
[1779674893157,29.47,77345.93,0.5,-0.27706,0.00057,6.70331]
[1779674893253,29.47,77345.93,0.5,-0.27706,0.00057,6.70331]
[1779674893693,29.47,77345.93,0.5,-0.27706,0.00057,6.70331]
[1779674893803,29.47,77340.43,0.5,-0.2802,0.00057,6.73974]
[1779674894810,29.47,77334.46,0.5,-0.28362,0.00057,6.77879]
[1779674895817,29.47,77329.87,0.5,-0.28627,0.00058,6.80848]
[1779674896825,29.47,77327.33,0.5,-0.28774,0.00058,6.82477]
[1779674897809,29.47,77327.33,0.5,-0.28774,0.00058,6.82477]
[1779674898139,29.47,77324.92,0.5,-0.28913,0.00058,6.84014]
[1779674901891,29.47,77324.36,0.5,-0.28945,0.00058,6.84365]
[1779674902497,29.47,77324.36,0.5,-0.28945,0.00058,6.84365]
[1779674902598,29.47,77319.36,0.5,-0.29236,0.00058,6.87523]
[1779674903556,29.47,77312.15,0.5,-0.29658,0.00059,6.92027]
[1779674904154,29.47,77302.45,0.5,-0.3023,0.00059,6.97954]
[1779674904948,29.47,77302.45,0.5,-0.3023,0.00059,6.97954]
[1779674905617,29.47,77301.65,0.5,-0.30278,0.00059,6.98444]
[1779674906825,29.47,77301.65,0.5,-0.30278,0.00059,6.98444]
[1779674907969,29.47,77301.54,0.5,-0.30285,0.00059,6.9851]
[1779674908710,29.47,77300.76,0.5,-0.30331,0.00059,6.9898]
[1779674911663,29.47,77298.77,0.5,-0.30449,0.00059,7.00173]
[1779674911765,29.47,77299.04,0.5,-0.30408,0.00059,6.98758]
[1779674916043,29.47,77300.12,0.5,-0.30343,0.00059,6.98108]
[1779674917818,29.47,77299.41,0.5,-0.30385,0.00059,6.98534]
[1779674917828,29.47,77299.88,0.5,-0.30357,0.00059,6.9825]
[1779674923008,29.47,77300.34,0.5,-0.3033,0.00059,6.9797]
[1779674928094,29.47,77300.13,0.5,-0.30342,0.00059,6.98092]
[1779674928151,29.47,77295.18,0.5,-0.30636,0.0006,7.01049]
[1779674934363,29.47,77291.89,0.5,-0.30831,0.0006,7.02978]
[1779674935373,29.47,77291.89,0.5,-0.30831,0.0006,7.02978]
[1779674936304,29.47,77291.36,0.5,-0.30863,0.0006,7.03293]
[1779674936318,29.47,77291.36,0.5,-0.30863,0.0006,7.03293]
[1779674936320,29.47,77291.36,0.5,-0.30863,0.0006,7.03293]
[1779674936323,29.47,77291.36,0.5,-0.30863,0.0006,7.03293]
[1779674936349,29.47,77291.36,0.5,-0.30863,0.0006,7.03293]
[1779674936451,29.47,77290.26,0.5,-0.30929,0.0006,7.03939]
[1779674938508,29.47,77290.75,0.5,-0.309,0.0006,7.03656]
[1779674938550,29.47,77289.84,0.5,-0.30955,0.0006,7.04198]
[1779674941140,29.47,77293.22,0.5,-0.30754,0.0006,7.02218]
[1779674943160,29.48,77297.99,0.5,-0.30471,0.00059,6.99397]
[1779674944271,29.48,77307.01,0.5,-0.29937,0.00059,6.93949]
[1779674947413,29.48,77299.94,0.5,-0.30358,0.00059,6.98263]
[1779674950583,29.48,77305.58,0.5,-0.30027,0.00059,6.94879]
[1779674952707,29.49,77309.8,0.5,-0.2978,0.00059,6.92316]
[1779674955881,29.49,77304.8,0.5,-0.30078,0.00059,6.95405]
[1779674958849,29.5,77307.43,0.5,-0.29925,0.00059,6.93829]
[1779674959857,29.5,77304.38,0.5,-0.30106,0.00059,6.95696]
[1779674961888,29.5,77300.92,0.5,-0.30312,0.00059,6.97793]
[1779674962899,29.5,77298.86,0.5,-0.30435,0.00059,6.99041]
[1779674962926,29.5,77298.86,0.5,-0.30435,0.00059,6.99041]
[1779674962950,29.5,77298.86,0.5,-0.30435,0.00059,6.99041]
[1779674963646,29.5,77298.86,0.5,-0.30435,0.00059,6.99041]
[1779674963671,29.5,77296.33,0.5,-0.30586,0.0006,7.00554]
[1779674964578,29.5,77301.91,0.5,-0.30255,0.00059,6.97214]
[1779674965431,29.5,77301.91,0.5,-0.30255,0.00059,6.97214]
[1779674965438,29.5,77301.91,0.5,-0.30255,0.00059,6.97214]
[1779674965532,29.5,77304.81,0.5,-0.30083,0.00059,6.95456]
[1779674971359,29.5,77309.36,0.5,-0.29789,0.00059,6.91421]
[1779674973632,29.5,77311.28,0.5,-0.29676,0.00059,6.90242]
[1779674974852,29.5,77314.08,0.5,-0.29513,0.00059,6.8852]
[1779674979867,29.51,77312.99,0.5,-0.29579,0.00059,6.89212]
[1779674984915,29.51,77314.71,0.5,-0.2948,0.00059,6.88165]
[1779674985872,29.51,77319.9,0.5,-0.29177,0.00058,6.84925]
[1779674986884,29.51,77322.39,0.5,-0.29033,0.00058,6.83364]
[1779674990907,29.52,77326.18,0.5,-0.28816,0.00058,6.80996]
[1779674991839,29.52,77328.87,0.5,-0.28661,0.00058,6.79288]
[1779674995890,29.52,77324.67,0.5,-0.28907,0.00058,6.81996]
[1779674996863,29.52,77318.62,0.5,-0.29259,0.00058,6.85816]
[1779674997834,29.52,77315.05,0.5,-0.29468,0.00059,6.88049]
[1779675002841,29.53,77316.21,0.5,-0.29402,0.00058,6.87338]
[1779675007856,29.53,77317.37,0.5,-0.29335,0.00058,6.8663]
[1779675012872,29.53,77318.72,0.5,-0.29258,0.00058,6.85803]
[1779675017877,29.53,77318.52,0.5,-0.29272,0.00058,6.85947]
[1779675018644,29.53,77318.71,0.5,-0.29261,0.00058,6.85832]
[1779675018746,29.53,77318.71,0.5,-0.29261,0.00058,6.85832]
[1779675018827,29.53,77318.71,0.5,-0.29261,0.00058,6.85832]
[1779675018925,29.53,77339.96,0.5,-0.28034,0.00057,6.72215]
[1779675019913,29.54,77354.67,0.5,-0.272,0.00056,6.62452]
[1779675020716,29.53,77354.67,0.5,-0.272,0.00056,6.6245]
[1779675021350,29.53,77354.67,0.5,-0.272,0.00056,6.6245]
[1779675021721,29.54,77354.16,0.5,-0.27229,0.00056,6.62801]
[1779675022029,29.54,77354.16,0.5,-0.27229,0.00056,6.62801]
[1779675022937,29.54,77343.45,0.5,-0.27836,0.00057,6.69941]
[1779675024890,29.54,77352.71,0.5,-0.27313,0.00056,6.63798]
[1779675029915,29.54,77353.88,0.5,-0.27246,0.00056,6.62997]
[1779675029914,29.54,77349.19,0.5,-0.2751,0.00057,6.66136]
[1779675030977,29.54,77346.17,0.5,-0.27681,0.00057,6.6814]
[1779675032901,29.54,77342.44,0.5,-0.27867,0.00057,6.69331]
[1779675033185,29.54,77342.44,0.5,-0.27867,0.00057,6.69331]
[1779675033950,29.54,77329.66,0.5,-0.28601,0.00058,6.77642]
[1779675034916,29.54,77326.21,0.5,-0.28801,0.00058,6.79852]
[1779675035075,29.54,77326.21,0.5,-0.28801,0.00058,6.79852]
[1779675035107,29.54,77326.21,0.5,-0.28801,0.00058,6.79852]
[1779675035370,29.54,77326.21,0.5,-0.28801,0.00058,6.79852]
[1779675035852,29.54,77322.75,0.5,-0.29002,0.00058,6.82058]
[1779675036004,29.54,77322.75,0.5,-0.29002,0.00058,6.82058]
[1779675036853,29.54,77322.75,0.5,-0.29002,0.00058,6.82058]
[1779675036936,29.54,77320.38,0.5,-0.29141,0.00058,6.83555]
[1779675038840,29.54,77311.92,0.5,-0.29637,0.00059,6.88838]
[1779675039540,29.54,77311.92,0.5,-0.29637,0.00059,6.88838]
[1779675039975,29.54,77310.41,0.5,-0.29726,0.00059,6.89769]
[1779675044981,29.54,77308.58,0.5,-0.29833,0.00059,6.90894]
[1779675047903,29.54,77312.7,0.5,-0.29593,0.00059,6.88377]
[1779675052924,29.55,77312.74,0.5,-0.29593,0.00059,6.88374]
[1779675053991,29.55,77307.21,0.5,-0.2992,0.00059,6.91786]
[1779675059005,29.55,77307.8,0.5,-0.29886,0.00059,6.91439]
[1779675062002,29.55,77304.05,0.5,-0.30108,0.00059,6.9373]
[1779675067006,29.56,77304.14,0.5,-0.30104,0.00059,6.93684]
[1779675068899,29.56,77299.53,0.5,-0.30377,0.00059,6.96461]
[1779675069963,29.56,77293.06,0.5,-0.30763,0.0006,7.00302]
[1779675070924,29.56,77288.97,0.5,-0.31008,0.0006,7.02702]
[1779675071860,29.56,77288.97,0.5,-0.31008,0.0006,7.02702]
[1779675071993,29.56,77286.02,0.5,-0.31185,0.0006,7.04415]
[1779675073972,29.56,77293.8,0.5,-0.30719,0.0006,6.99872]
[1779675075008,29.56,77297.02,0.5,-0.30527,0.0006,6.97959]
[1779675076427,29.56,77297.06,0.5,-0.30524,0.0006,6.97933]
[1779675078036,29.56,77297.23,0.5,-0.30514,0.0006,6.97832]
[1779675078971,29.56,77296.78,0.5,-0.3054,0.0006,6.98095]
[1779675079927,29.56,77293.04,0.5,-0.30763,0.0006,7.00308]
[1779675084956,29.55,77292.26,0.5,-0.30809,0.0006,7.0076]
[1779675085974,29.55,77295.65,0.5,-0.30606,0.0006,6.98752]
[1779675088295,29.55,77293.92,0.5,-0.30709,0.0006,6.99772]
[1779675088298,29.55,77293.92,0.5,-0.30709,0.0006,6.99772]
[1779675088304,29.55,77293.92,0.5,-0.30709,0.0006,6.99772]
[1779675089003,29.55,77295.13,0.5,-0.30637,0.0006,6.99054]
[1779675092004,29.55,77296.47,0.5,-0.30531,0.0006,6.96997]
[1779675097017,29.55,77296.46,0.5,-0.30531,0.0006,6.97]
[1779675102017,29.55,77296.84,0.5,-0.30508,0.0006,6.96772]
[1779675103084,29.55,77299.1,0.5,-0.30374,0.00059,6.95422]
[1779675104039,29.55,77302.4,0.5,-0.30178,0.00059,6.93438]
[1779675109049,29.55,77302.32,0.5,-0.30184,0.00059,6.935]
[1779675114056,29.55,77301.92,0.5,-0.30209,0.00059,6.93753]
[1779675117027,29.56,77299.05,0.5,-0.3038,0.00059,6.95485]
[1779675117244,29.56,77299.05,0.5,-0.3038,0.00059,6.95485]
[1779675117972,29.56,77295.91,0.5,-0.30567,0.0006,6.97358]
[1779675123671,29.55,77295.03,0.5,-0.30619,0.0006,6.97874]
[1779675129758,29.55,77297.04,0.5,-0.30499,0.0006,6.96677]
[1779675132500,29.55,77299.43,0.5,-0.30356,0.00059,6.95246]
[1779675133868,29.55,77299.43,0.5,-0.30356,0.00059,6.95246]
[1779675134038,29.55,77299.43,0.5,-0.30356,0.00059,6.95246]
[1779675134017,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675134114,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675134133,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675134355,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675134588,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675134792,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675134895,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675134978,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675135050,29.55,77307.75,0.5,-0.29863,0.00059,6.9021]
[1779675135059,29.55,77325.29,0.5,-0.28837,0.00058,6.79273]
[1779675135810,29.55,77329.6,0.5,-0.28587,0.00058,6.7652]
[1779675136761,29.55,77329.6,0.5,-0.28587,0.00058,6.7652]
[1779675136836,29.55,77329.6,0.5,-0.28587,0.00058,6.7652]
[1779675136859,29.55,77329.77,0.5,-0.28577,0.00058,6.76411]
[1779675140183,29.56,77330.45,0.5,-0.28542,0.00058,6.76012]
[1779675141562,29.56,77330.45,0.5,-0.28542,0.00058,6.76012]
[1779675141663,29.56,77333.45,0.5,-0.28369,0.00058,6.74088]
[1779675142547,29.56,77333.45,0.5,-0.28369,0.00058,6.74088]
[1779675143266,29.56,77334.18,0.5,-0.28328,0.00058,6.73626]
[1779675143282,29.56,77334.18,0.5,-0.28328,0.00058,6.73626]
[1779675143584,29.56,77334.18,0.5,-0.28329,0.00058,6.73638]
[1779675147941,29.57,77337.59,0.5,-0.28139,0.00057,6.71484]
[1779675149974,29.57,77337.59,0.5,-0.28139,0.00057,6.71485]
[1779675149984,29.57,77337.59,0.5,-0.28139,0.00057,6.71485]
[1779675150018,29.57,77345.24,0.5,-0.27702,0.00057,6.66464]
[1779675151643,29.57,77346.74,0.5,-0.27589,0.00057,6.64184]
[1779675156678,29.58,77348.74,0.5,-0.27478,0.00057,6.62882]
[1779675158692,29.58,77346.36,0.5,-0.27614,0.00057,6.64476]
[1779675163729,29.58,77348.49,0.5,-0.27496,0.00057,6.63093]
[1779675166001,29.59,77351.92,0.5,-0.27303,0.00057,6.60826]
[1779675171784,29.59,77351.0,0.5,-0.27359,0.00057,6.61483]
[1779675176817,29.59,77349.33,0.5,-0.27456,0.00057,6.62633]
[1779675180876,29.6,77348.52,0.5,-0.27504,0.00057,6.63192]
[1779675181017,29.6,77348.52,0.5,-0.27504,0.00057,6.63192]
[1779675181118,29.6,77358.34,0.5,-0.2695,0.00056,6.56607]
[1779675181971,29.6,77363.72,0.5,-0.26651,0.00056,6.52968]
[1779675184229,29.6,77365.86,0.5,-0.26532,0.00056,6.5151]
[1779675184876,29.6,77372.22,0.5,-0.26179,0.00055,6.47129]
[1779675185886,29.6,77375.45,0.5,-0.26001,0.00055,6.44889]
[1779675187142,29.6,77375.45,0.5,-0.26001,0.00055,6.44889]
[1779675189378,29.61,77374.32,0.5,-0.26066,0.00055,6.45705]
[1779675189910,29.61,77374.32,0.5,-0.26067,0.00055,6.45715]
[1779675190667,29.61,77374.32,0.5,-0.26067,0.00055,6.45715]
[1779675190696,29.61,77374.32,0.5,-0.26067,0.00055,6.45715]
[1779675190947,29.61,77374.32,0.5,-0.26067,0.00055,6.45715]
[1779675191049,29.61,77357.51,0.5,-0.27003,0.00056,6.57248]
[1779675191555,29.61,77357.51,0.5,-0.27003,0.00056,6.57248]
[1779675191636,29.61,77357.51,0.5,-0.27003,0.00056,6.57248]
[1779675192115,29.61,77339.92,0.5,-0.28004,0.00057,6.68979]
[1779675193519,29.61,77339.92,0.5,-0.28005,0.00057,6.68992]
[1779675194045,29.61,77336.87,0.5,-0.2818,0.00057,6.70981]
[1779675199144,29.61,77336.51,0.5,-0.282,0.00057,6.71213]
[1779675199981,29.61,77342.08,0.5,-0.27881,0.00057,6.67575]
[1779675201995,29.61,77344.4,0.5,-0.27749,0.00057,6.66054]
[1779675205016,29.62,77347.26,0.5,-0.27588,0.00057,6.64177]
[1779675209048,29.62,77344.17,0.5,-0.27766,0.00057,6.66247]
[1779675210055,29.62,77336.59,0.5,-0.282,0.00057,6.71209]
[1779675212635,29.62,77333.77,0.5,-0.28335,0.00058,6.71757]
[1779675212667,29.62,77333.77,0.5,-0.28335,0.00058,6.71757]
[1779675213076,29.62,77327.76,0.5,-0.28683,0.00058,6.75623]
[1779675214083,29.62,77325.16,0.5,-0.28834,0.00058,6.7728]
[1779675215657,29.62,77325.95,0.5,-0.28788,0.00058,6.7678]
[1779675220829,29.62,77327.82,0.5,-0.2868,0.00058,6.75594]
[1779675220935,29.62,77327.82,0.5,-0.2868,0.00058,6.75594]
[1779675220982,29.62,77327.82,0.5,-0.2868,0.00058,6.75594]
[1779675221145,29.62,77316.63,0.5,-0.29332,0.00059,6.82651]
[1779675221475,29.62,77316.63,0.5,-0.29332,0.00059,6.82651]
[1779675222163,29.62,77302.72,0.5,-0.30152,0.00059,6.9118]
[1779675224155,29.63,77300.89,0.5,-0.30261,0.00059,6.92289]
[1779675225746,29.63,77299.7,0.5,-0.30332,0.00059,6.93002]
[1779675226169,29.63,77301.08,0.5,-0.3025,0.00059,6.92174]
[1779675231194,29.63,77301.38,0.5,-0.30233,0.00059,6.91998]
[1779675233164,29.63,77307.8,0.5,-0.29853,0.00059,6.88116]
[1779675238166,29.63,77307.61,0.5,-0.29866,0.00059,6.88254]
[1779675243193,29.63,77305.42,0.5,-0.29998,0.00059,6.89608]
[1779675247190,29.64,77302.82,0.5,-0.30154,0.00059,6.91197]
[1779675252218,29.64,77301.82,0.5,-0.30213,0.00059,6.91803]
[1779675253141,29.64,77306.07,0.5,-0.29962,0.00059,6.89237]
[1779675258146,29.64,77307.91,0.5,-0.29854,0.00059,6.88132]
[1779675263157,29.64,77306.06,0.5,-0.29965,0.00059,6.89274]
[1779675268165,29.64,77305.83,0.5,-0.29981,0.00059,6.8943]
[1779675273174,29.65,77304.7,0.5,-0.30022,0.00059,6.88851]
[1779675273215,29.65,77316.7,0.5,-0.29315,0.00059,6.8148]
[1779675274186,29.65,77322.1,0.5,-0.28999,0.00058,6.78097]
[1779675275156,29.65,77321.8,0.5,-0.29018,0.00058,6.78305]
[1779675280190,29.65,77320.67,0.5,-0.29088,0.00058,6.79055]
[1779675281240,29.66,77324.1,0.5,-0.2889,0.00058,6.76913]
[1779675282203,29.66,77326.98,0.5,-0.28724,0.00058,6.75097]
[1779675284247,29.66,77323.76,0.5,-0.28913,0.00058,6.7716]
[1779675285149,29.66,77323.76,0.5,-0.28913,0.00058,6.7716]
[1779675285218,29.66,77326.65,0.5,-0.28745,0.00058,6.75336]
[1779675287254,29.66,77323.36,0.5,-0.28938,0.00058,6.77432]
[1779675288207,29.66,77323.36,0.5,-0.28938,0.00058,6.77432]
[1779675288246,29.66,77323.36,0.5,-0.28938,0.00058,6.77432]
[1779675293642,29.66,77322.35,0.5,-0.28996,0.00058,6.78066]
[1779675296949,29.66,77319.9,0.5,-0.29139,0.00058,6.796]
[1779675301183,29.66,77316.7,0.5,-0.29325,0.00059,6.81588]
[1779675302214,29.66,77309.68,0.5,-0.29738,0.00059,6.8593]
[1779675303779,29.66,77308.83,0.5,-0.29788,0.00059,6.86449]
[1779675304272,29.66,77308.46,0.5,-0.29811,0.00059,6.86686]
[1779675308192,29.67,77305.73,0.5,-0.29974,0.00059,6.88365]
[1779675309204,29.67,77300.73,0.5,-0.3027,0.00059,6.91378]
[1779675310144,29.67,77296.03,0.5,-0.30551,0.0006,6.94183]
[1779675311227,29.67,77284.69,0.5,-0.31231,0.0006,7.00803]
[1779675311759,29.67,77284.69,0.5,-0.31231,0.0006,7.00803]
[1779675312173,29.67,77278.24,0.5,-0.31621,0.00061,7.04477]
[1779675316268,29.67,77275.73,0.5,-0.31774,0.00061,7.05895]
[1779675317897,29.67,77275.82,0.5,-0.31768,0.00061,7.05846]
[1779675317900,29.67,77275.82,0.5,-0.31768,0.00061,7.05846]
[1779675317901,29.67,77275.82,0.5,-0.31768,0.00061,7.05846]
[1779675317908,29.67,77275.82,0.5,-0.31768,0.00061,7.05846]
[1779675318826,29.67,77274.54,0.5,-0.31846,0.00061,7.06563]
[1779675318874,29.67,77274.54,0.5,-0.31846,0.00061,7.06563]
[1779675319024,29.67,77274.54,0.5,-0.31846,0.00061,7.06563]
[1779675319064,29.67,77274.54,0.5,-0.31846,0.00061,7.06563]
[1779675319845,29.67,77274.87,0.5,-0.31826,0.00061,7.0638]
[1779675319892,29.67,77274.87,0.5,-0.31826,0.00061,7.0638]
[1779675320052,29.67,77284.52,0.5,-0.31243,0.0006,7.0091]
[1779675321839,29.67,77296.36,0.5,-0.30533,0.0006,6.94005]
[1779675322846,29.67,77300.18,0.5,-0.30306,0.00059,6.91732]
[1779675325405,29.67,77298.81,0.5,-0.30387,0.0006,6.9255]
[1779675325417,29.67,77298.81,0.5,-0.30387,0.0006,6.9255]
[1779675325720,29.67,77298.81,0.5,-0.30387,0.0006,6.9255]
[1779675325725,29.67,77298.76,0.5,-0.3039,0.0006,6.92581]
[1779675326660,29.67,77298.76,0.5,-0.3039,0.0006,6.92581]
[1779675328716,29.67,77298.59,0.5,-0.304,0.0006,6.92682]
[1779675329720,29.67,77297.83,0.5,-0.30446,0.0006,6.93136]
[1779675334929,29.67,77296.05,0.5,-0.30527,0.0006,6.92935]
[1779675335939,29.67,77291.92,0.5,-0.30775,0.0006,6.95377]
[1779675336374,29.67,77291.92,0.5,-0.30775,0.0006,6.95377]
[1779675336378,29.67,77291.92,0.5,-0.30775,0.0006,6.95377]
[1779675336640,29.67,77291.92,0.5,-0.30775,0.0006,6.95377]
[1779675337238,29.67,77287.77,0.5,-0.31024,0.0006,6.97801]
[1779675340191,29.68,77287.64,0.5,-0.31033,0.0006,6.97884]
[1779675341036,29.68,77279.4,0.5,-0.31531,0.00061,7.0261]
[1779675343118,29.68,77276.86,0.5,-0.31685,0.00061,7.04051]
[1779675344350,29.68,77276.86,0.5,-0.31686,0.00061,7.04054]
[1779675345269,29.68,77274.01,0.5,-0.31859,0.00061,7.05655]
[1779675346234,29.68,77270.97,0.5,-0.32045,0.00061,7.07348]
[1779675348245,29.68,77268.76,0.5,-0.3218,0.00061,7.08568]
[1779675350307,29.68,77265.98,0.5,-0.3235,0.00061,7.10088]
[1779675355331,29.68,77264.71,0.5,-0.32427,0.00061,7.10776]
[1779675356270,29.68,77259.88,0.5,-0.32725,0.00062,7.13386]
[1779675357227,29.68,77257.07,0.5,-0.32898,0.00062,7.14882]
[1779675360232,29.68,77253.11,0.5,-0.33142,0.00062,7.16971]
[1779675360521,29.68,77253.11,0.5,-0.33142,0.00062,7.16971]
[1779675361031,29.68,77253.11,0.5,-0.33142,0.00062,7.16971]
[1779675361035,29.68,77253.11,0.5,-0.33142,0.00062,7.16971]
[1779675361163,29.68,77253.11,0.5,-0.33142,0.00062,7.16971]
[1779675362173,29.68,77250.43,0.5,-0.33309,0.00062,7.18371]
[1779675362601,29.68,77250.43,0.5,-0.33309,0.00062,7.18371]
[1779675364182,29.68,77255.81,0.5,-0.32976,0.00062,7.15556]
[1779675366203,29.68,77260.13,0.5,-0.32709,0.00062,7.13251]
[1779675371232,29.68,77261.82,0.5,-0.32605,0.00061,7.12342]
[1779675374258,29.68,77253.49,0.5,-0.3312,0.00062,7.16778]
[1779675374626,29.68,77253.49,0.5,-0.3312,0.00062,7.16778]
[1779675375260,29.68,77248.01,0.5,-0.3346,0.00062,7.19632]
[1779675376317,29.68,77241.06,0.5,-0.33892,0.00062,7.23168]
[1779675378200,29.69,77241.06,0.5,-0.33893,0.00062,7.23172]
[1779675378227,29.69,77241.06,0.5,-0.33893,0.00062,7.23172]
[1779675379529,29.69,77239.48,0.5,-0.33992,0.00062,7.23968]
[1779675380296,29.69,77239.03,0.5,-0.3402,0.00062,7.24195]
[1779675383317,29.69,77233.98,0.5,-0.34337,0.00063,7.26698]
[1779675384324,29.69,77229.45,0.5,-0.34622,0.00063,7.28903]
[1779675384895,29.69,77229.45,0.5,-0.34622,0.00063,7.28903]
[1779675385331,29.69,77228.97,0.5,-0.34652,0.00063,7.29135]
[1779675385706,29.69,77228.97,0.5,-0.34652,0.00063,7.29135]
[1779675386338,29.69,77228.78,0.5,-0.34664,0.00063,7.29227]
[1779675387960,29.69,77226.78,0.5,-0.34791,0.00063,7.30191]
[1779675388354,29.69,77214.73,0.5,-0.35553,0.00064,7.35809]
[1779675393381,29.69,77212.13,0.5,-0.35699,0.00064,7.35774]
[1779675393412,29.69,77214.98,0.5,-0.35517,0.00064,7.34481]
[1779675395183,29.69,77213.18,0.5,-0.35632,0.00064,7.35299]
[1779675397455,29.69,77210.86,0.5,-0.3578,0.00064,7.36344]
[1779675397560,29.69,77208.76,0.5,-0.35914,0.00064,7.37284]
[1779675399661,29.69,77208.76,0.5,-0.35914,0.00064,7.37286]
[1779675400456,29.69,77208.1,0.5,-0.35957,0.00064,7.3758]
[1779675401309,29.69,77207.69,0.5,-0.35983,0.00064,7.37764]
[1779675406318,29.69,77209.66,0.5,-0.35858,0.00064,7.36893]
[1779675406357,29.69,77212.11,0.5,-0.35702,0.00064,7.35795]
[1779675411384,29.69,77212.82,0.5,-0.35657,0.00064,7.35475]
[1779675413988,29.69,77211.05,0.5,-0.35769,0.00064,7.36272]
[1779675414307,29.69,77210.16,0.5,-0.35826,0.00064,7.36671]
[1779675415324,29.69,77203.65,0.5,-0.36242,0.00064,7.39538]
[1779675416376,29.69,77197.12,0.5,-0.36661,0.00064,7.42339]
[1779675417318,29.69,77194.82,0.5,-0.36809,0.00064,7.43307]
[1779675418287,29.69,77194.82,0.5,-0.36809,0.00064,7.43307]
[1779675418386,29.69,77193.11,0.5,-0.36919,0.00064,7.44021]
[1779675418548,29.69,77193.11,0.5,-0.36919,0.00064,7.44021]
[1779675418564,29.69,77193.11,0.5,-0.36919,0.00064,7.44021]
[1779675421700,29.7,77191.34,0.5,-0.37034,0.00064,7.44754]
[1779675421701,29.7,77191.34,0.5,-0.37034,0.00064,7.44754]
[1779675421780,29.7,77191.34,0.5,-0.37034,0.00064,7.44754]
[1779675422303,29.7,77191.48,0.5,-0.37025,0.00064,7.44697]
[1779675423309,29.69,77203.52,0.5,-0.3625,0.00064,7.39597]
[1779675424310,29.69,77195.86,0.5,-0.36742,0.00064,7.42875]
[1779675424705,29.69,77195.86,0.5,-0.36742,0.00064,7.42875]
[1779675424710,29.69,77195.86,0.5,-0.36742,0.00064,7.42875]
[1779675424715,29.69,77195.86,0.5,-0.36742,0.00064,7.42875]
[1779675424745,29.69,77195.86,0.5,-0.36742,0.00064,7.42875]
[1779675425012,29.69,77191.59,0.5,-0.37017,0.00064,7.4465]
[1779675425975,29.69,77191.59,0.5,-0.37017,0.00064,7.4465]
[1779675426324,29.7,77190.1,0.5,-0.37114,0.00065,7.45264]
[1779675428301,29.7,77187.69,0.5,-0.3727,0.00065,7.46244]
[1779675433350,29.69,77186.64,0.5,-0.37337,0.00065,7.46664]
[1779675433360,29.69,77190.8,0.5,-0.37068,0.00065,7.44973]
[1779675434338,29.69,77195.85,0.5,-0.36743,0.00064,7.42877]
[1779675439363,29.7,77196.25,0.5,-0.36718,0.00064,7.42713]
[1779675442765,29.7,77194.6,0.5,-0.36825,0.00064,7.43411]
[1779675448544,29.7,77194.44,0.5,-0.36836,0.00064,7.43482]
[1779675453997,29.7,77195.1,0.5,-0.36776,0.00064,7.42006]
[1779675454098,29.7,77197.79,0.5,-0.36603,0.00064,7.40873]
[1779675459170,29.71,77197.57,0.5,-0.36618,0.00064,7.40976]
[1779675460858,29.71,77195.08,0.5,-0.36779,0.00064,7.42028]
[1779675461864,29.71,77192.24,0.5,-0.36963,0.00065,7.43211]
[1779675466900,29.71,77190.83,0.5,-0.37054,0.00065,7.43793]
[1779675470195,29.71,77190.68,0.5,-0.37063,0.00065,7.43855]
[1779675470404,29.71,77198.52,0.5,-0.36558,0.00064,7.40579]
[1779675471438,29.71,77202.7,0.5,-0.3629,0.00064,7.38785]
[1779675472304,29.71,77202.7,0.5,-0.3629,0.00064,7.38785]
[1779675472352,29.71,77202.7,0.5,-0.3629,0.00064,7.38785]
[1779675474033,29.71,77204.19,0.5,-0.36195,0.00064,7.38137]
[1779675474062,29.71,77204.19,0.5,-0.36195,0.00064,7.38137]
[1779675474389,29.71,77205.72,0.5,-0.36097,0.00064,7.3747]
[1779675478242,29.71,77212.99,0.5,-0.35633,0.00064,7.34233]
[1779675478990,29.71,77212.99,0.5,-0.35633,0.00064,7.34233]
[1779675479403,29.71,77214.45,0.5,-0.3554,0.00064,7.3357]
[1779675482341,29.71,77217.86,0.5,-0.35324,0.00064,7.32009]
[1779675488313,29.71,77220.65,0.5,-0.35146,0.00063,7.30707]
[1779675490080,29.71,77214.81,0.5,-0.35517,0.00064,7.33402]
[1779675491085,29.71,77212.34,0.5,-0.35674,0.00064,7.34524]
[1779675496104,29.71,77210.87,0.5,-0.35768,0.00064,7.35188]
[1779675496403,29.71,77211.28,0.5,-0.35742,0.00064,7.35004]
[1779675501436,29.71,77210.26,0.5,-0.35807,0.00064,7.35461]
[1779675505469,29.71,77212.37,0.5,-0.35673,0.00064,7.34518]
[1779675510495,29.71,77213.15,0.5,-0.35624,0.00064,7.34169]
[1779675510476,29.71,77217.64,0.5,-0.35339,0.00064,7.32118]
[1779675513379,29.71,77214.25,0.5,-0.35535,0.00064,7.3246]
[1779675518387,29.72,77213.93,0.5,-0.35557,0.00064,7.32612]
[1779675521456,29.72,77211.28,0.5,-0.35726,0.00064,7.33815]
[1779675526476,29.72,77210.84,0.5,-0.35755,0.00064,7.34016]
[1779675527495,29.72,77215.11,0.5,-0.35483,0.00064,7.32083]
[1779675532511,29.72,77214.39,0.5,-0.35529,0.00064,7.32416]
[1779675534311,29.72,77214.29,0.5,-0.35536,0.00064,7.32465]
[1779675534497,29.72,77214.29,0.5,-0.35536,0.00064,7.32466]
[1779675539518,29.72,77214.51,0.5,-0.35522,0.00064,7.32361]
[1779675544517,29.72,77209.11,0.5,-0.35865,0.00064,7.34785]
[1779675545473,29.72,77205.51,0.5,-0.36096,0.00064,7.36382]
[1779675546497,29.72,77200.52,0.5,-0.36416,0.00064,7.38551]
[1779675547134,29.72,77200.52,0.5,-0.36416,0.00064,7.38551]
[1779675547171,29.72,77200.52,0.5,-0.36416,0.00064,7.38551]
[1779675549491,29.72,77198.2,0.5,-0.36566,0.00064,7.39543]
[1779675553648,29.72,77196.67,0.5,-0.36664,0.00064,7.40188]
[1779675559845,29.72,77196.63,0.5,-0.36665,0.00064,7.40198]
[1779675565604,29.71,77197.44,0.5,-0.36612,0.00064,7.39847]
[1779675566611,29.71,77195.32,0.5,-0.36749,0.00064,7.40742]
[1779675568875,29.71,77194.96,0.5,-0.36772,0.00064,7.40895]
[1779675574072,29.72,77194.42,0.5,-0.3679,0.00065,7.3992]
[1779675577056,29.72,77193.48,0.5,-0.36851,0.00065,7.40318]
[1779675577513,29.72,77191.77,0.5,-0.36963,0.00065,7.4103]
[1779675582528,29.72,77192.73,0.5,-0.36902,0.00065,7.40643]
[1779675583557,29.73,77195.88,0.5,-0.36699,0.00065,7.39332]
[1779675584524,29.73,77199.65,0.5,-0.36457,0.00064,7.37734]
[1779675589559,29.73,77200.8,0.5,-0.36385,0.00064,7.37254]
[1779675594581,29.74,77200.65,0.5,-0.36397,0.00064,7.37336]
[1779675596468,29.74,77197.35,0.5,-0.3661,0.00064,7.38747]
[1779675597469,29.74,77191.34,0.5,-0.36998,0.00065,7.41257]
[1779675602479,29.74,77190.55,0.5,-0.37048,0.00065,7.41575]
[1779675605565,29.74,77191.61,0.5,-0.36979,0.00065,7.41136]
[1779675605568,29.73,77187.81,0.5,-0.37225,0.00065,7.42688]
[1779675607551,29.74,77186.69,0.5,-0.37298,0.00065,7.43143]
[1779675607565,29.74,77186.69,0.5,-0.37298,0.00065,7.43143]
[1779675609586,29.74,77184.42,0.5,-0.37446,0.00065,7.44059]
[1779675609607,29.74,77184.42,0.5,-0.37446,0.00065,7.44059]
[1779675609612,29.74,77184.42,0.5,-0.37446,0.00065,7.44059]
[1779675609616,29.74,77184.42,0.5,-0.37446,0.00065,7.44059]
[1779675609648,29.74,77184.42,0.5,-0.37446,0.00065,7.44059]
[1779675609912,29.74,77184.42,0.5,-0.37446,0.00065,7.44059]
[1779675614948,29.74,77184.15,0.5,-0.37465,0.00065,7.44174]
[1779675620421,29.74,77183.71,0.5,-0.37494,0.00065,7.44354]
[1779675624016,29.74,77187.69,0.5,-0.37237,0.00065,7.42762]
[1779675629316,29.74,77187.48,0.5,-0.3725,0.00065,7.42844]
[1779675630539,29.75,77181.54,0.5,-0.37636,0.00065,7.45215]
[1779675631483,29.75,77181.54,0.5,-0.37636,0.00065,7.45215]
[1779675631584,29.75,77181.91,0.5,-0.37595,0.00065,7.4387]
[1779675634254,29.75,77181.9,0.5,-0.37597,0.00065,7.43879]
[1779675634258,29.75,77181.9,0.5,-0.37597,0.00065,7.43879]
[1779675634264,29.75,77181.9,0.5,-0.37597,0.00065,7.43879]
[1779675636326,29.75,77182.54,0.5,-0.37556,0.00065,7.43634]
[1779675636336,29.75,77182.54,0.5,-0.37556,0.00065,7.43634]
[1779675638377,29.76,77182.54,0.5,-0.37558,0.00065,7.43642]
[1779675638385,29.76,77182.54,0.5,-0.37558,0.00065,7.43642]
[1779675638388,29.76,77182.54,0.5,-0.37558,0.00065,7.43642]
[1779675640430,29.76,77181.99,0.5,-0.37594,0.00065,7.43863]
[1779675640433,29.76,77181.99,0.5,-0.37594,0.00065,7.43863]
[1779675640443,29.76,77181.99,0.5,-0.37594,0.00065,7.43863]
[1779675642487,29.76,77180.49,0.5,-0.37694,0.00065,7.44463]
[1779675642500,29.76,77180.49,0.5,-0.37694,0.00065,7.44463]
[1779675642528,29.76,77180.49,0.5,-0.37694,0.00065,7.44463]
[1779675642572,29.76,77180.23,0.5,-0.37711,0.00065,7.44568]
[1779675649455,29.77,77177.95,0.5,-0.37863,0.00065,7.45473]
[1779675654321,29.78,77178.23,0.5,-0.37846,0.00065,7.45371]
[1779675654568,29.78,77177.72,0.5,-0.3788,0.00065,7.45569]
[1779675659595,29.77,77177.96,0.5,-0.37863,0.00065,7.45471]
[1779675664628,29.77,77178.35,0.5,-0.37836,0.00065,7.45312]
[1779675669669,29.76,77177.37,0.5,-0.37898,0.00065,7.45678]
[1779675673665,29.76,77181.02,0.5,-0.37659,0.00065,7.44257]
[1779675678679,29.76,77181.36,0.5,-0.37637,0.00065,7.44122]
[1779675683683,29.76,77181.25,0.5,-0.37644,0.00065,7.44167]
[1779675688695,29.76,77181.25,0.5,-0.37645,0.00065,7.44173]
[1779675693695,29.77,77180.28,0.5,-0.37692,0.00065,7.43353]
[1779675698695,29.77,77179.49,0.5,-0.37745,0.00065,7.43667]
[1779675703698,29.77,77179.69,0.5,-0.37733,0.00065,7.43596]
[1779675707612,29.77,77177.73,0.5,-0.37861,0.00065,7.4436]
[1779675710657,29.78,77174.77,0.5,-0.38055,0.00065,7.45493]
[1779675715677,29.78,77175.21,0.5,-0.38027,0.00065,7.45328]
[1779675720689,29.78,77175.94,0.5,-0.37979,0.00065,7.45051]
[1779675725692,29.78,77176.86,0.5,-0.37919,0.00065,7.44701]
[1779675730711,29.77,77177.86,0.5,-0.37853,0.00065,7.44307]
[1779675730603,29.77,77180.16,0.5,-0.37702,0.00065,7.43413]
[1779675735622,29.77,77178.59,0.5,-0.37804,0.00065,7.44017]
[1779675740627,29.77,77178.95,0.5,-0.37779,0.00065,7.43869]
[1779675745630,29.76,77177.39,0.5,-0.37879,0.00065,7.44462]
[1779675750654,29.76,77177.51,0.5,-0.37871,0.00065,7.44414]
[1779675753718,29.76,77173.27,0.5,-0.38132,0.00066,7.44828]
[1779675754694,29.76,77167.18,0.5,-0.38531,0.00066,7.47088]
[1779675755679,29.76,77163.73,0.5,-0.38759,0.00066,7.48339]
[1779675756662,29.77,77160.25,0.5,-0.38989,0.00066,7.49573]
[1779675758603,29.76,77159.24,0.5,-0.39055,0.00066,7.49926]
[1779675758671,29.76,77159.24,0.5,-0.39055,0.00066,7.49926]
[1779675762077,29.76,77157.28,0.5,-0.39184,0.00066,7.50601]
[1779675768116,29.76,77158.37,0.5,-0.39111,0.00066,7.50219]
[1779675772053,29.76,77155.07,0.5,-0.39329,0.00066,7.5135]
[1779675773676,29.76,77151.11,0.5,-0.3959,0.00066,7.52678]
[1779675774534,29.76,77151.11,0.5,-0.3959,0.00066,7.52678]
[1779675774569,29.76,77151.11,0.5,-0.3959,0.00066,7.52678]
[1779675776011,29.76,77150.68,0.5,-0.39618,0.00066,7.52819]
[1779675776021,29.76,77150.68,0.5,-0.39618,0.00066,7.52819]
[1779675776709,29.76,77150.53,0.5,-0.39628,0.00066,7.52868]
[1779675778191,29.76,77150.0,0.5,-0.39663,0.00066,7.53043]
[1779675778293,29.76,77150.2,0.5,-0.3965,0.00066,7.52977]
[1779675784077,29.76,77150.76,0.5,-0.39614,0.00066,7.52794]
[1779675784673,29.76,77153.93,0.5,-0.39404,0.00066,7.51737]
[1779675788652,29.76,77157.72,0.5,-0.39154,0.00066,7.50444]
[1779675790721,29.76,77159.71,0.5,-0.39022,0.00066,7.49751]
[1779675792764,29.76,77162.27,0.5,-0.38853,0.00066,7.48846]
[1779675796666,29.75,77164.63,0.5,-0.38696,0.00066,7.47993]
[1779675801684,29.75,77166.32,0.5,-0.38583,0.00066,7.47374]
[1779675804724,29.75,77163.52,0.5,-0.38766,0.00066,7.48376]
[1779675806732,29.75,77157.53,0.5,-0.39161,0.00066,7.50482]
[1779675807694,29.74,77155.22,0.5,-0.39314,0.00066,7.51274]
[1779675812707,29.74,77153.61,0.5,-0.39404,0.00066,7.50619]
[1779675818368,29.73,77153.14,0.5,-0.39433,0.00066,7.50762]
[1779675823403,29.73,77152.42,0.5,-0.39478,0.00066,7.50993]
[1779675827683,29.72,77147.55,0.5,-0.39801,0.00067,7.52598]
[1779675832703,29.72,77148.2,0.5,-0.39757,0.00067,7.52384]
[1779675836996,29.72,77147.4,0.5,-0.3981,0.00067,7.52645]
[1779675842536,29.73,77147.66,0.5,-0.39795,0.00067,7.52569]
[1779675847571,29.73,77147.66,0.5,-0.39796,0.00067,7.52575]
[1779675852607,29.73,77146.6,0.5,-0.39868,0.00067,7.52925]
[1779675857642,29.74,77146.51,0.5,-0.39875,0.00067,7.52959]
[1779675861335,29.74,77146.85,0.5,-0.39853,0.00067,7.52852]
[1779675861731,29.74,77136.48,0.5,-0.40544,0.00067,7.56099]
[1779675863684,29.74,77132.14,0.5,-0.40835,0.00067,7.57393]
[1779675865698,29.74,77129.58,0.5,-0.41007,0.00067,7.58137]
[1779675866710,29.74,77126.58,0.5,-0.41209,0.00067,7.58993]
[1779675867310,29.74,77126.58,0.5,-0.41209,0.00067,7.58993]
[1779675867762,29.75,77125.27,0.5,-0.41297,0.00067,7.5936]
[1779675873755,29.75,77123.54,0.5,-0.41403,0.00067,7.58661]
[1779675874780,29.75,77127.63,0.5,-0.41128,0.00067,7.57521]
[1779675875871,29.75,77129.48,0.5,-0.41004,0.00067,7.56995]
[1779675880895,29.76,77130.26,0.5,-0.40954,0.00067,7.56781]
[1779675885918,29.77,77130.0,0.5,-0.40974,0.00067,7.56868]
[1779675890925,29.78,77129.25,0.5,-0.41027,0.00067,7.57095]
[1779675895202,29.79,77128.61,0.5,-0.41072,0.00067,7.57286]
[1779675895908,29.79,77127.31,0.5,-0.4116,0.00067,7.57656]
[1779675899881,29.79,77129.33,0.5,-0.41025,0.00067,7.57085]
[1779675902885,29.79,77134.02,0.5,-0.40712,0.00067,7.55723]
[1779675903886,29.79,77136.05,0.5,-0.40576,0.00067,7.55118]
[1779675905841,29.79,77133.88,0.5,-0.40722,0.00067,7.55767]
[1779675908866,29.8,77125.95,0.5,-0.41254,0.00067,7.58049]
[1779675909920,29.8,77122.61,0.5,-0.41478,0.00067,7.5897]
[1779675912831,29.8,77119.99,0.5,-0.41655,0.00067,7.59678]
[1779675916101,29.8,77120.17,0.5,-0.41644,0.00067,7.59632]
[1779675916119,29.8,77120.17,0.5,-0.41644,0.00067,7.59632]
[1779675917792,29.8,77119.95,0.5,-0.41659,0.00067,7.59692]
[1779675917878,29.8,77118.1,0.5,-0.41783,0.00067,7.60181]
[1779675919199,29.81,77114.24,0.5,-0.42043,0.00067,7.61176]
[1779675921592,29.81,77113.53,0.5,-0.42092,0.00067,7.61358]
[1779675921659,29.81,77113.53,0.5,-0.42092,0.00067,7.61358]
[1779675921760,29.81,77107.28,0.5,-0.42514,0.00068,7.62892]
[1779675923471,29.81,77107.28,0.5,-0.42514,0.00068,7.62892]
[1779675923887,29.81,77101.85,0.5,-0.42882,0.00068,7.64155]
[1779675925935,29.82,77098.92,0.5,-0.43081,0.00068,7.64811]
[1779675926894,29.82,77095.53,0.5,-0.43311,0.00068,7.65545]
[1779675927024,29.82,77095.53,0.5,-0.43311,0.00068,7.65545]
[1779675927075,29.82,77095.53,0.5,-0.43311,0.00068,7.65545]
[1779675927269,29.82,77095.53,0.5,-0.43311,0.00068,7.65545]
[1779675927397,29.82,77095.53,0.5,-0.43311,0.00068,7.65545]
[1779675927759,29.82,77072.42,0.5,-0.44882,0.00068,7.69857]
[1779675928357,29.82,77072.42,0.5,-0.44882,0.00068,7.69857]
[1779675928433,29.82,77072.42,0.5,-0.44882,0.00068,7.69857]
[1779675928523,29.82,77072.42,0.5,-0.44882,0.00068,7.69857]
[1779675928717,29.82,77041.29,0.5,-0.47012,0.00069,7.73763]
[1779675929090,29.82,77041.29,0.5,-0.47012,0.00069,7.73763]
[1779675929141,29.82,77041.29,0.5,-0.47012,0.00069,7.73763]
[1779675929738,29.82,77041.29,0.5,-0.47012,0.00069,7.73763]
[1779675929840,29.82,77029.23,0.5,-0.4784,0.00069,7.74681]
[1779675931166,29.82,77029.23,0.5,-0.4784,0.00069,7.74681]
[1779675931215,29.82,77029.23,0.5,-0.4784,0.00069,7.74681]
[1779675931939,29.82,77028.12,0.5,-0.47913,0.00069,7.73589]
[1779675932248,29.82,77028.12,0.5,-0.47913,0.00069,7.73589]
[1779675932880,29.82,77017.15,0.5,-0.48668,0.00069,7.74107]
[1779675933894,29.82,77012.17,0.5,-0.49012,0.00069,7.74251]
[1779675934844,29.82,77015.23,0.5,-0.48801,0.00069,7.74169]
[1779675936317,29.82,77015.18,0.5,-0.48804,0.00069,7.74171]
[1779675936951,29.83,77015.29,0.5,-0.48797,0.00069,7.74168]
[1779675938367,29.83,77015.29,0.5,-0.48797,0.00069,7.74168]
[1779675938941,29.83,77013.55,0.5,-0.48917,0.00069,7.74217]
[1779675940419,29.83,77014.61,0.5,-0.48844,0.00069,7.74188]
[1779675940838,29.83,77022.36,0.5,-0.4831,0.00069,7.73896]
[1779675942902,29.83,77007.4,0.5,-0.4934,0.00069,7.74335]
[1779675943224,29.83,77007.4,0.5,-0.4934,0.00069,7.74335]
[1779675943858,29.83,76982.26,0.5,-0.51072,0.00069,7.73908]
[1779675944105,29.83,76982.26,0.5,-0.51072,0.00069,7.73908]
[1779675944165,29.83,76982.26,0.5,-0.51072,0.00069,7.73908]
[1779675944797,29.83,76982.26,0.5,-0.51072,0.00069,7.73908]
[1779675944898,29.83,76962.25,0.5,-0.5245,0.00069,7.72526]
[1779675945114,29.83,76962.25,0.5,-0.5245,0.00069,7.72526]
[1779675945216,29.83,76962.25,0.5,-0.5245,0.00069,7.72526]
[1779675945311,29.83,76962.37,0.5,-0.52442,0.00069,7.72537]
[1779675945992,29.83,76962.37,0.5,-0.52442,0.00069,7.72537]
[1779675946250,29.83,76962.37,0.5,-0.52442,0.00069,7.72537]
[1779675946494,29.83,76962.37,0.5,-0.52442,0.00069,7.72537]
[1779675946597,29.83,76962.37,0.5,-0.52442,0.00069,7.72537]
[1779675946772,29.83,76962.37,0.5,-0.52442,0.00069,7.72537]
[1779675946816,29.83,76962.37,0.5,-0.52442,0.00069,7.72537]
[1779675946880,29.83,76966.73,0.5,-0.52142,0.00069,7.72916]
[1779675948330,29.83,76969.41,0.5,-0.51957,0.00069,7.73127]
[1779675949040,29.83,76969.41,0.5,-0.51957,0.00069,7.73127]
[1779675949099,29.83,76969.41,0.5,-0.51957,0.00069,7.73127]
[1779675949107,29.83,76969.41,0.5,-0.51957,0.00069,7.73127]
[1779675949338,29.83,76976.69,0.5,-0.51456,0.00069,7.73616]
[1779675950344,29.83,76972.85,0.5,-0.5172,0.00069,7.73373]
[1779675951039,29.83,76972.85,0.5,-0.5172,0.00069,7.73373]
[1779675951051,29.83,76972.85,0.5,-0.5172,0.00069,7.73373]
[1779675951947,29.83,76973.36,0.5,-0.51685,0.00069,7.73407]
[1779675953961,29.83,76975.02,0.5,-0.51571,0.00069,7.73515]
[1779675954917,29.83,76979.44,0.5,-0.51267,0.00069,7.73769]
[1779675956128,29.83,76979.24,0.5,-0.5128,0.00069,7.73759]
[1779675956169,29.83,76979.24,0.5,-0.5128,0.00069,7.73759]
[1779675956839,29.83,76979.24,0.5,-0.5128,0.00069,7.73759]
[1779675956910,29.83,76979.8,0.5,-0.51242,0.00069,7.73788]
[1779675958401,29.83,76974.24,0.5,-0.51625,0.00069,7.73465]
[1779675959416,29.83,76967.37,0.5,-0.52098,0.00069,7.72968]
[1779675960414,29.83,76965.72,0.5,-0.52211,0.00069,7.72832]
[1779675961678,29.83,76985.37,0.5,-0.50858,0.00069,7.7404]
[1779675964448,29.83,76978.01,0.5,-0.51365,0.00069,7.73692]
[1779675965449,29.83,76975.21,0.5,-0.51558,0.00069,7.73527]
[1779675966457,29.83,76981.05,0.5,-0.51156,0.00069,7.73851]
[1779675967976,29.83,76981.05,0.5,-0.51156,0.00069,7.73851]
[1779675967987,29.83,76981.05,0.5,-0.51156,0.00069,7.73851]
[1779675968657,29.83,76987.77,0.5,-0.50693,0.00069,7.74126]
[1779675969684,29.83,76992.52,0.5,-0.50365,0.00069,7.74258]
[1779675970988,29.83,77003.22,0.5,-0.49628,0.00069,7.74365]
[1779675971791,29.83,77003.22,0.5,-0.49628,0.00069,7.74365]
[1779675971903,29.83,77000.22,0.5,-0.49835,0.00069,7.74362]
[1779675972970,29.83,77003.03,0.5,-0.49641,0.00069,7.74365]
[1779675973231,29.83,77003.03,0.5,-0.49641,0.00069,7.74365]
[1779675973506,29.83,77003.03,0.5,-0.49641,0.00069,7.74365]
[1779675975520,29.84,77004.63,0.5,-0.49531,0.00069,7.74359]
[1779675976859,29.84,77002.62,0.5,-0.49669,0.00069,7.74366]
[1779675978541,29.84,77009.33,0.5,-0.49207,0.00069,7.74307]
[1779675983594,29.84,77002.96,0.5,-0.49646,0.00069,7.74365]
[1779675984687,29.84,77001.06,0.5,-0.49777,0.00069,7.74365]
[1779675989697,29.84,77000.66,0.5,-0.49804,0.00069,7.74363]
[1779675992782,29.84,77001.46,0.5,-0.49749,0.00069,7.73205]
[1779675998671,29.85,77000.84,0.5,-0.49792,0.00069,7.73204]
[1779675999772,29.85,77007.58,0.5,-0.49327,0.00069,7.73172]
[1779676001963,29.85,77010.92,0.5,-0.49097,0.00069,7.73118]
[1779676003018,29.85,77005.92,0.5,-0.49442,0.00069,7.7319]
[1779676004725,29.85,77002.64,0.5,-0.49668,0.00069,7.73206]
[1779676009757,29.86,77003.32,0.5,-0.49621,0.00069,7.73205]
[1779676013788,29.86,77000.44,0.5,-0.4982,0.00069,7.73203]
[1779676014976,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676015458,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676015534,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676015640,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676015731,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676015829,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676015854,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676015938,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676015996,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676016040,29.86,76988.81,0.5,-0.50622,0.00069,7.73]
[1779676016016,29.86,76978.43,0.5,-0.51337,0.00069,7.72555]
[1779676016209,29.86,76978.43,0.5,-0.51337,0.00069,7.72555]
[1779676016234,29.86,76978.43,0.5,-0.51337,0.00069,7.72555]
[1779676016418,29.86,76978.43,0.5,-0.51337,0.00069,7.72555]
[1779676016503,29.86,76978.43,0.5,-0.51337,0.00069,7.72555]
[1779676016639,29.86,76978.43,0.5,-0.51337,0.00069,7.72555]
[1779676016698,29.86,76978.43,0.5,-0.51337,0.00069,7.72555]
[1779676016892,29.86,76978.43,0.5,-0.51337,0.00069,7.72555]
[1779676016963,29.86,76979.49,0.5,-0.51264,0.00069,7.72612]
[1779676018132,29.86,76979.49,0.5,-0.51264,0.00069,7.72612]
[1779676018146,29.86,76979.49,0.5,-0.51264,0.00069,7.72612]
[1779676019035,29.86,76977.5,0.5,-0.51401,0.00069,7.72503]
[1779676020929,29.86,76975.13,0.5,-0.51564,0.00069,7.72362]
[1779676021997,29.86,76985.29,0.5,-0.50864,0.00069,7.72877]
[1779676022943,29.86,76992.72,0.5,-0.50352,0.00069,7.73103]
[1779676023998,29.86,76993.43,0.5,-0.50303,0.00069,7.73118]
[1779676026649,29.86,76994.92,0.5,-0.502,0.00069,7.73145]
[1779676026662,29.86,76994.92,0.5,-0.502,0.00069,7.73145]
[1779676026691,29.86,76994.92,0.5,-0.502,0.00069,7.73145]
[1779676026884,29.86,76994.92,0.5,-0.502,0.00069,7.73145]
[1779676027891,29.86,76997.0,0.5,-0.50057,0.00069,7.73175]
[1779676031322,29.86,76997.41,0.5,-0.50029,0.00069,7.7318]
[1779676031420,29.86,76997.41,0.5,-0.50029,0.00069,7.7318]
[1779676031918,29.86,76998.61,0.5,-0.49946,0.00069,7.73191]
[1779676032925,29.86,76990.08,0.5,-0.50534,0.00069,7.73037]
[1779676033933,29.86,76982.89,0.5,-0.5103,0.00069,7.72777]
[1779676034472,29.86,76982.89,0.5,-0.5103,0.00069,7.72777]
[1779676034940,29.86,76981.01,0.5,-0.51159,0.00069,7.72689]
[1779676035947,29.86,76979.04,0.5,-0.51295,0.00069,7.72588]
[1779676036746,29.86,76979.04,0.5,-0.51295,0.00069,7.72588]
[1779676036955,29.86,76977.83,0.5,-0.51378,0.00069,7.72522]
[1779676037961,29.86,76971.83,0.5,-0.51792,0.00069,7.72144]
[1779676039023,29.86,76966.17,0.5,-0.52181,0.00069,7.71711]
[1779676042231,29.86,76967.2,0.5,-0.52111,0.00069,7.71795]
[1779676043034,29.86,76967.2,0.5,-0.52111,0.00069,7.71795]
[1779676043040,29.86,76967.2,0.5,-0.52111,0.00069,7.71795]
[1779676043041,29.86,76967.2,0.5,-0.52111,0.00069,7.71795]
[1779676043029,29.86,76975.76,0.5,-0.51521,0.00069,7.72401]
[1779676043525,29.86,76975.76,0.5,-0.51521,0.00069,7.72401]
[1779676044064,29.86,76980.41,0.5,-0.512,0.00069,7.72659]
[1779676045125,29.86,76981.67,0.5,-0.51114,0.00069,7.72721]
[1779676045133,29.86,76981.67,0.5,-0.51114,0.00069,7.72721]
[1779676045140,29.86,76981.67,0.5,-0.51114,0.00069,7.72721]
[1779676045163,29.86,76981.67,0.5,-0.51114,0.00069,7.72721]
[1779676045538,29.86,76981.67,0.5,-0.51114,0.00069,7.72721]
[1779676046019,29.86,76981.67,0.5,-0.51114,0.00069,7.72721]
[1779676047138,29.86,76982.6,0.5,-0.5105,0.00069,7.72764]
[1779676048031,29.86,76982.6,0.5,-0.5105,0.00069,7.72764]
[1779676050800,29.86,76983.28,0.5,-0.51003,0.00069,7.72794]
[1779676051052,29.86,76983.43,0.5,-0.50994,0.00069,7.71638]
[1779676052059,29.86,76987.0,0.5,-0.50748,0.00069,7.71778]
[1779676054077,29.86,76989.21,0.5,-0.50595,0.00069,7.7185]
[1779676054110,29.86,76989.21,0.5,-0.50595,0.00069,7.7185]
[1779676054126,29.86,76989.21,0.5,-0.50595,0.00069,7.7185]
[1779676055339,29.86,76988.67,0.5,-0.50633,0.00069,7.71834]
[1779676056038,29.86,76989.52,0.5,-0.50574,0.00069,7.71859]
[1779676057987,29.86,76991.68,0.5,-0.50425,0.00069,7.71917]
[1779676060033,29.86,77000.45,0.5,-0.49819,0.00069,7.72041]
[1779676061038,29.86,77003.83,0.5,-0.49586,0.00069,7.72041]
[1779676062033,29.86,77005.81,0.5,-0.49449,0.00069,7.72029]
[1779676065067,29.86,77007.38,0.5,-0.49341,0.00069,7.72013]
[1779676067029,29.87,77005.58,0.5,-0.49465,0.00069,7.72031]
[1779676068028,29.87,77005.58,0.5,-0.49465,0.00069,7.72031]
[1779676068040,29.87,77005.58,0.5,-0.49465,0.00069,7.72031]
[1779676068171,29.87,77004.59,0.5,-0.49533,0.00069,7.72037]
[1779676070966,29.87,77007.28,0.5,-0.49348,0.00069,7.72014]
[1779676071809,29.87,77009.1,0.5,-0.49222,0.00069,7.71989]
[1779676077234,29.87,77006.99,0.5,-0.49368,0.00069,7.72017]
[1779676081263,29.87,77004.13,0.5,-0.49565,0.00069,7.7204]
[1779676084283,29.87,77006.98,0.5,-0.49369,0.00069,7.72017]
[1779676086548,29.87,77009.68,0.5,-0.49182,0.00069,7.71979]
[1779676091414,29.87,77010.5,0.5,-0.49126,0.00069,7.71964]
[1779676092084,29.87,77010.06,0.5,-0.49156,0.00069,7.71972]
[1779676094048,29.87,77011.64,0.5,-0.49047,0.00069,7.71941]
[1779676095059,29.87,77013.24,0.5,-0.48937,0.00069,7.71903]
[1779676096112,29.87,77016.75,0.5,-0.48694,0.00069,7.71799]
[1779676096376,29.87,77016.75,0.5,-0.48694,0.00069,7.71799]
[1779676096898,29.87,77016.75,0.5,-0.48694,0.00069,7.71799]
[1779676097165,29.87,77016.4,0.5,-0.48719,0.00069,7.7181]
[1779676098059,29.87,77019.45,0.5,-0.48508,0.00069,7.71699]
[1779676102683,29.87,77021.64,0.5,-0.48357,0.00069,7.71606]
[1779676106686,29.87,77022.93,0.5,-0.48268,0.00069,7.71547]
[1779676107015,29.87,77022.93,0.5,-0.48268,0.00069,7.71547]
[1779676107032,29.87,77022.93,0.5,-0.48268,0.00069,7.71547]
[1779676107089,29.87,77022.93,0.5,-0.48268,0.00069,7.71547]
[1779676107101,29.87,77010.66,0.5,-0.49115,0.00069,7.71961]
[1779676107499,29.87,76998.76,0.5,-0.49936,0.00069,7.72031]
[1779676108772,29.87,76998.76,0.5,-0.49936,0.00069,7.72031]
[1779676108816,29.87,76998.76,0.5,-0.49936,0.00069,7.72031]
[1779676108823,29.87,76995.29,0.5,-0.50175,0.00069,7.7199]
[1779676112207,29.87,76995.43,0.5,-0.50166,0.00069,7.70828]
[1779676112228,29.87,76995.43,0.5,-0.50166,0.00069,7.70828]
[1779676116514,29.87,76997.57,0.5,-0.50018,0.00069,7.70856]
[1779676119665,29.87,77001.71,0.5,-0.49732,0.00069,7.7088]
[1779676121549,29.88,77004.16,0.5,-0.49563,0.00069,7.70876]
[1779676124088,29.88,77004.66,0.5,-0.49528,0.00069,7.70873]
[1779676124112,29.88,77004.66,0.5,-0.49528,0.00069,7.70873]
[1779676125193,29.88,77004.41,0.5,-0.49546,0.00069,7.70875]
[1779676126041,29.88,77004.89,0.5,-0.49513,0.00069,7.70872]
[1779676127010,29.88,77002.96,0.5,-0.49646,0.00069,7.7088]
[1779676128141,29.88,77000.83,0.5,-0.49793,0.00069,7.70879]
[1779676129293,29.88,77000.25,0.5,-0.49833,0.00069,7.70876]
[1779676129303,29.88,77000.25,0.5,-0.49833,0.00069,7.70876]
[1779676131290,29.89,77000.67,0.5,-0.49804,0.00069,7.70878]
[1779676131301,29.89,77000.67,0.5,-0.49804,0.00069,7.70878]
[1779676131324,29.89,77000.67,0.5,-0.49804,0.00069,7.70878]
[1779676131619,29.89,77000.67,0.5,-0.49804,0.00069,7.70878]
[1779676136653,29.89,77001.41,0.5,-0.49753,0.00069,7.7088]
[1779676141605,29.9,77001.39,0.5,-0.49754,0.00069,7.7088]
[1779676141709,29.9,77001.39,0.5,-0.49754,0.00069,7.7088]
[1779676141731,29.9,77001.39,0.5,-0.49754,0.00069,7.7088]
[1779676141949,29.9,77009.56,0.5,-0.4919,0.00069,7.70817]
[1779676142967,29.9,77016.17,0.5,-0.48734,0.00069,7.70654]
[1779676146428,29.9,77017.22,0.5,-0.48662,0.00069,7.70619]
[1779676146458,29.9,77017.22,0.5,-0.48662,0.00069,7.70619]
[1779676147786,29.9,77018.35,0.5,-0.48584,0.00069,7.70578]
[1779676148115,29.9,77015.95,0.5,-0.48749,0.00069,7.70661]
[1779676153134,29.9,77014.64,0.5,-0.4884,0.00069,7.70701]
[1779676154200,29.9,77016.58,0.5,-0.48706,0.00069,7.70641]
[1779676155110,29.9,77019.0,0.5,-0.48539,0.00069,7.70554]
[1779676157175,29.9,77020.65,0.5,-0.48425,0.00069,7.70486]
[1779676159147,29.9,77019.81,0.5,-0.48483,0.00069,7.70521]
[1779676159483,29.9,77019.61,0.5,-0.48497,0.00069,7.7053]
[1779676159525,29.9,77019.61,0.5,-0.48497,0.00069,7.7053]
[1779676160165,29.9,77019.61,0.5,-0.48497,0.00069,7.7053]
[1779676160139,29.9,77022.67,0.5,-0.48286,0.00069,7.70396]
[1779676161084,29.9,77024.99,0.5,-0.48126,0.00069,7.7028]
[1779676162172,29.9,77024.99,0.5,-0.48126,0.00069,7.7028]
[1779676162095,29.9,77027.75,0.5,-0.47936,0.00069,7.70126]
[1779676162206,29.9,77027.75,0.5,-0.47936,0.00069,7.70126]
[1779676163114,29.9,77028.84,0.5,-0.47861,0.00069,7.7006]
[1779676166303,29.91,77029.85,0.5,-0.47791,0.00069,7.69997]
[1779676166315,29.91,77029.85,0.5,-0.47791,0.00069,7.69997]
[1779676171654,29.9,77030.64,0.5,-0.47737,0.00069,7.69946]
[1779676171900,29.9,77031.97,0.5,-0.47642,0.00069,7.68689]
[1779676173185,29.9,77034.28,0.5,-0.47482,0.00069,7.68524]
[1779676178738,29.9,77033.74,0.5,-0.47519,0.00069,7.68564]
[1779676180963,29.9,77035.6,0.5,-0.47391,0.00069,7.68424]
[1779676186000,29.9,77034.68,0.5,-0.47455,0.00069,7.68494]
[1779676191039,29.9,77034.31,0.5,-0.4748,0.00069,7.68522]
[1779676192046,29.9,77036.01,0.5,-0.47363,0.00069,7.68392]
[1779676194145,29.9,77042.38,0.5,-0.46924,0.00069,7.67849]
[1779676195096,29.9,77050.68,0.5,-0.46353,0.00069,7.67]
[1779676197082,29.9,77051.65,0.5,-0.46286,0.00069,7.66891]
[1779676198088,29.9,77054.7,0.5,-0.46076,0.00069,7.66533]
[1779676199095,29.9,77057.13,0.5,-0.45909,0.00069,7.66233]
[1779676200109,29.9,77059.41,0.5,-0.45752,0.00069,7.65939]
[1779676201112,29.9,77061.15,0.5,-0.45633,0.00069,7.65706]
[1779676202118,29.9,77058.39,0.5,-0.45822,0.00069,7.66072]
[1779676206148,29.91,77056.29,0.5,-0.45967,0.00069,7.66338]
[1779676208230,29.91,77040.52,0.5,-0.47052,0.00069,7.68017]
[1779676210172,29.91,77042.67,0.5,-0.46904,0.00069,7.67822]
[1779676211180,29.91,77044.39,0.5,-0.46786,0.00069,7.67658]
[1779676215233,29.91,77029.84,0.5,-0.47789,0.00069,7.68831]
[1779676218229,29.91,77025.96,0.5,-0.48057,0.00069,7.69061]
[1779676223264,29.92,77029.87,0.5,-0.47787,0.00069,7.68829]
[1779676224271,29.92,77036.64,0.5,-0.47321,0.00069,7.68344]
[1779676225428,29.92,77040.35,0.5,-0.47065,0.00069,7.68034]
[1779676230556,29.92,77040.79,0.5,-0.47035,0.00069,7.67995]
[1779676236354,29.92,77040.12,0.5,-0.47077,0.00069,7.66884]
[1779676241391,29.93,77040.29,0.5,-0.47066,0.00069,7.6687]
[1779676247894,29.93,77041.02,0.5,-0.47016,0.00069,7.66805]
[1779676254078,29.93,77040.58,0.5,-0.47047,0.00069,7.66845]
[1779676254179,29.93,77033.12,0.5,-0.47561,0.00069,7.67442]
[1779676257221,29.93,77035.1,0.5,-0.47425,0.00069,7.67296]
[1779676258509,29.93,77033.38,0.5,-0.47543,0.00069,7.67423]
[1779676262054,29.93,77041.19,0.5,-0.47005,0.00069,7.66791]
[1779676263195,29.94,77052.83,0.5,-0.46203,0.00069,7.65589]
[1779676263823,29.94,77062.38,0.5,-0.45547,0.00069,7.64373]
[1779676265562,29.94,77064.72,0.5,-0.45386,0.00069,7.64044]
[1779676270834,29.94,77064.52,0.5,-0.454,0.00069,7.64074]
[1779676276661,29.94,77065.67,0.5,-0.45322,0.00069,7.63909]
[1779676276777,29.95,77074.08,0.5,-0.44745,0.00068,7.62605]
[1779676278662,29.95,77076.65,0.5,-0.4457,0.00068,7.62175]
[1779676282692,29.95,77079.54,0.5,-0.44373,0.00068,7.61675]
[1779676287725,29.96,77078.77,0.5,-0.44426,0.00068,7.61813]
[1779676292760,29.96,77072.63,0.5,-0.44839,0.00069,7.61668]
[1779676294058,29.96,77070.7,0.5,-0.44972,0.00069,7.61975]
[1779676296788,29.96,77066.87,0.5,-0.45235,0.00069,7.6256]
[1779676297795,29.96,77063.64,0.5,-0.45457,0.00069,7.63028]
[1779676300958,29.96,77060.5,0.5,-0.45672,0.00069,7.63459]
[1779676306859,29.96,77063.84,0.5,-0.45443,0.00069,7.62999]
[1779676308113,29.96,77071.54,0.5,-0.44914,0.00069,7.61843]
[1779676310905,29.96,77067.1,0.5,-0.4522,0.00069,7.62527]
[1779676312899,29.96,77062.87,0.5,-0.4551,0.00069,7.63136]
[1779676316268,29.96,77058.93,0.5,-0.45781,0.00069,7.63668]
[1779676318942,29.96,77060.69,0.5,-0.4566,0.00069,7.63434]
[1779676320116,29.96,77063.51,0.5,-0.45466,0.00069,7.63046]
[1779676325990,29.96,77062.59,0.5,-0.45529,0.00069,7.63175]
[1779676330347,29.96,77059.98,0.5,-0.45708,0.00069,7.63529]
[1779676333276,29.96,77058.27,0.5,-0.45826,0.00069,7.63753]
[1779676336062,29.96,77056.15,0.5,-0.45972,0.00069,7.64021]
[1779676338076,29.96,77058.65,0.5,-0.458,0.00069,7.63704]
[1779676341097,29.96,77061.78,0.5,-0.45585,0.00069,7.63287]
[1779676343111,29.96,77063.6,0.5,-0.4546,0.00069,7.63035]
[1779676348148,29.97,77063.84,0.5,-0.45444,0.00069,7.63002]
[1779676353159,29.97,77064.57,0.5,-0.45388,0.00069,7.61721]
[1779676355197,29.97,77061.58,0.5,-0.45594,0.00069,7.6214]
[1779676359230,29.97,77063.51,0.5,-0.45461,0.00069,7.61872]
[1779676360236,29.97,77065.35,0.5,-0.45335,0.00069,7.61609]
[1779676361337,29.97,77072.95,0.5,-0.44812,0.00069,7.60441]
[1779676363261,29.98,77076.32,0.5,-0.44582,0.00069,7.59883]
[1779676366279,29.98,77079.08,0.5,-0.44393,0.00069,7.59407]
[1779676370308,29.98,77077.15,0.5,-0.44526,0.00069,7.59745]
[1779676372323,29.98,77074.1,0.5,-0.44735,0.00069,7.60258]
[1779676376348,29.99,77076.05,0.5,-0.44602,0.00069,7.59934]
[1779676378363,29.99,77078.17,0.5,-0.44457,0.00069,7.59572]
[1779676381423,29.99,77083.82,0.5,-0.44071,0.00068,7.58555]
[1779676383401,29.99,77093.01,0.5,-0.43442,0.00068,7.56747]
[1779676384405,29.99,77094.75,0.5,-0.43324,0.00068,7.56384]
[1779676389442,29.99,77094.95,0.5,-0.4331,0.00068,7.56342]
[1779676395475,29.99,77095.33,0.5,-0.43283,0.00068,7.56259]
[1779676402602,29.98,77094.61,0.5,-0.43332,0.00068,7.56408]
[1779676405553,29.98,77088.13,0.5,-0.43775,0.00068,7.57727]
[1779676410777,29.98,77086.93,0.5,-0.43857,0.00068,7.5796]
[1779676416628,29.98,77086.09,0.5,-0.43905,0.00068,7.56936]
[1779676421666,29.98,77087.47,0.5,-0.43811,0.00068,7.56669]
[1779676426700,29.98,77086.87,0.5,-0.43852,0.00068,7.56785]
[1779676427706,29.98,77092.17,0.5,-0.43489,0.00068,7.55727]
[1779676429188,29.98,77094.53,0.5,-0.43327,0.00068,7.55235]
[1779676435189,29.98,77094.31,0.5,-0.43341,0.00068,7.55278]
[1779676439357,29.98,77091.61,0.5,-0.43526,0.00068,7.55837]
[1779676440199,29.97,77083.63,0.5,-0.44072,0.00069,7.57396]
[1779676440929,29.98,77076.66,0.5,-0.44551,0.00069,7.58642]
[1779676443430,29.98,77067.08,0.5,-0.4521,0.00069,7.60175]
[1779676447503,29.98,77060.23,0.5,-0.45681,0.00069,7.61144]
[1779676449003,29.98,77056.79,0.5,-0.45919,0.00069,7.6159]
[1779676450447,29.98,77054.5,0.5,-0.46077,0.00069,7.61872]
[1779676454188,29.97,77048.79,0.5,-0.4647,0.00069,7.62523]
[1779676455490,29.97,77046.12,0.5,-0.46655,0.00069,7.62802]
[1779676458486,29.97,77038.24,0.5,-0.472,0.00069,7.6353]
[1779676459131,29.97,77035.51,0.5,-0.47389,0.00069,7.63749]
[1779676461947,29.97,77032.01,0.5,-0.47631,0.00069,7.64005]
[1779676464262,29.98,77029.97,0.5,-0.47773,0.00069,7.64141]
[1779676467989,29.98,77027.47,0.5,-0.47946,0.00069,7.64294]
[1779676470002,29.98,77023.41,0.5,-0.48227,0.00069,7.64513]
[1779676471010,29.98,77018.2,0.5,-0.48587,0.00069,7.63563]
[1779676472018,29.98,77010.2,0.5,-0.49142,0.00069,7.63786]
[1779676473023,29.98,77008.13,0.5,-0.49286,0.00069,7.6382]
[1779676474335,29.98,77006.5,0.5,-0.494,0.00069,7.6384]
[1779676477059,29.98,77002.87,0.5,-0.49652,0.0007,7.63861]
[1779676482092,29.97,77003.57,0.5,-0.49603,0.0007,7.63859]
[1779676484404,29.97,76995.21,0.5,-0.50184,0.0007,7.63806]
[1779676486121,29.97,76989.89,0.5,-0.50554,0.0007,7.63688]
[1779676492162,29.97,76989.46,0.5,-0.50584,0.0007,7.63675]
[1779676496206,29.97,76985.27,0.5,-0.50876,0.0007,7.63532]
[1779676500219,29.97,76989.77,0.5,-0.50563,0.0007,7.63684]
[1779676501226,29.97,76992.11,0.5,-0.504,0.0007,7.63745]
[1779676504547,29.97,77002.23,0.5,-0.49696,0.0007,7.63862]
[1779676507268,29.97,77007.05,0.5,-0.49361,0.0007,7.63834]
[1779676513517,29.97,77008.14,0.5,-0.49286,0.0007,7.6382]
[1779676514316,29.97,77005.85,0.5,-0.49445,0.0007,7.63846]
[1779676515327,29.97,77002.79,0.5,-0.49657,0.0007,7.63861]
[1779676517553,29.97,77003.09,0.5,-0.49637,0.0007,7.63861]
[1779676518344,29.97,77004.87,0.5,-0.49513,0.0007,7.63853]
[1779676523379,29.97,77002.8,0.5,-0.49657,0.0007,7.63861]
[1779676523769,29.97,77002.8,0.5,-0.49657,0.0007,7.63861]
[1779676523803,29.97,77002.8,0.5,-0.49657,0.0007,7.63861]
[1779676526401,29.97,77000.79,0.5,-0.49796,0.0007,7.6386]
[1779676528888,29.97,77001.07,0.5,-0.49777,0.0007,7.6386]
[1779676529570,29.97,77000.29,0.5,-0.49831,0.0007,7.63858]
[1779676530533,29.97,77003.82,0.5,-0.49586,0.0007,7.63859]
[1779676531534,29.96,77006.61,0.5,-0.49391,0.0007,7.62662]
[1779676534545,29.96,77004.83,0.5,-0.49515,0.0007,7.62677]
[1779676535526,29.96,77001.28,0.5,-0.49762,0.0007,7.62685]
[1779676536615,29.96,76999.12,0.5,-0.49913,0.0007,7.62675]
[1779676537601,29.96,76996.71,0.5,-0.50081,0.0007,7.62652]
[1779676538532,29.96,76990.74,0.5,-0.50497,0.0007,7.62535]
[1779676539596,29.97,76986.39,0.5,-0.50799,0.0007,7.62398]
[1779676540560,29.97,76984.82,0.5,-0.50909,0.0007,7.62338]
[1779676541513,29.97,76983.33,0.5,-0.51012,0.0007,7.62275]
[1779676542527,29.97,76978.58,0.5,-0.51343,0.0007,7.62041]
[1779676543562,29.97,76975.49,0.5,-0.51558,0.0007,7.61861]
[1779676548577,29.97,76974.85,0.5,-0.51602,0.0007,7.61821]
[1779676549006,29.97,76974.85,0.5,-0.51602,0.0007,7.61821]
[1779676549585,29.97,76974.95,0.5,-0.51596,0.0007,7.61828]
[1779676552604,29.97,76974.86,0.5,-0.51602,0.0007,7.61822]
[1779676552614,29.97,76974.86,0.5,-0.51602,0.0007,7.61822]
[1779676554055,29.97,76976.04,0.5,-0.5152,0.0007,7.61895]
[1779676554600,29.97,76981.14,0.5,-0.51165,0.0007,7.62174]
[1779676555005,29.97,76981.14,0.5,-0.51165,0.0007,7.62174]
[1779676555012,29.97,76981.14,0.5,-0.51165,0.0007,7.62174]
[1779676555605,29.97,76986.4,0.5,-0.50799,0.0007,7.62398]
[1779676558627,29.97,76991.78,0.5,-0.50424,0.0007,7.62561]
[1779676561608,29.97,76991.46,0.5,-0.50446,0.0007,7.62553]
[1779676561654,29.97,76991.45,0.5,-0.50447,0.0007,7.62553]
[1779676563627,29.97,77005.27,0.5,-0.49485,0.0007,7.62674]
[1779676564602,29.98,77008.87,0.5,-0.49234,0.0007,7.62633]
[1779676569626,29.97,77010.35,0.5,-0.49131,0.0007,7.62607]
[1779676574631,29.97,77009.92,0.5,-0.49161,0.0007,7.62615]
[1779676577892,29.98,77010.25,0.5,-0.49138,0.0007,7.62609]
[1779676578022,29.98,77010.92,0.5,-0.49091,0.0007,7.62596]
[1779676579632,29.97,77018.52,0.5,-0.48563,0.0007,7.62374]
[1779676581764,29.97,77020.0,0.5,-0.4846,0.0007,7.62315]
[1779676581885,29.97,77020.0,0.5,-0.4846,0.0007,7.62315]
[1779676582585,29.97,77023.02,0.5,-0.4825,0.0007,7.62179]
[1779676583676,29.97,77029.39,0.5,-0.47807,0.00069,7.61824]
[1779676584633,29.97,77031.63,0.5,-0.47651,0.00069,7.61676]
[1779676585797,29.97,77031.65,0.5,-0.4765,0.00069,7.61675]
[1779676585808,29.97,77031.65,0.5,-0.4765,0.00069,7.61675]
[1779676586335,29.97,77031.65,0.5,-0.4765,0.00069,7.61675]
[1779676586640,29.97,77032.05,0.5,-0.47622,0.00069,7.61647]
[1779676587582,29.97,77039.82,0.5,-0.47082,0.00069,7.61038]
[1779676588642,29.97,77042.95,0.5,-0.46865,0.00069,7.60754]
[1779676589006,29.97,77042.95,0.5,-0.46865,0.00069,7.60754]
[1779676589019,29.97,77042.95,0.5,-0.46865,0.00069,7.60754]
[1779676589292,29.97,77044.25,0.5,-0.46775,0.00069,7.60629]
[1779676591678,29.97,77045.43,0.5,-0.46688,0.00069,7.5933]
[1779676591897,29.97,77051.39,0.5,-0.46275,0.00069,7.58691]
[1779676593880,29.97,77053.23,0.5,-0.46147,0.00069,7.58478]
[1779676599658,29.98,77052.75,0.5,-0.46181,0.00069,7.58535]
[1779676599667,29.98,77052.75,0.5,-0.46181,0.00069,7.58535]
[1779676599924,29.98,77052.81,0.5,-0.46177,0.00069,7.58529]
[1779676605281,29.98,77056.24,0.5,-0.45939,0.00069,7.58113]
[1779676607979,29.98,77058.73,0.5,-0.45767,0.00069,7.57794]
[1779676613016,29.98,77058.58,0.5,-0.45777,0.00069,7.57814]
[1779676615141,29.98,77055.65,0.5,-0.4598,0.00069,7.58187]
[1779676621074,29.98,77062.12,0.5,-0.45532,0.00069,7.57338]
[1779676622182,29.98,77064.81,0.5,-0.45346,0.00069,7.56957]
[1779676627114,29.98,77066.72,0.5,-0.45214,0.00069,7.56676]
[1779676632149,29.98,77066.19,0.5,-0.4525,0.00069,7.56755]
[1779676635493,29.98,77063.81,0.5,-0.45415,0.00069,7.571]
[1779676638596,29.98,77061.85,0.5,-0.45551,0.00069,7.57376]
[1779676643229,29.98,77056.36,0.5,-0.45931,0.00069,7.58099]
[1779676644237,29.98,77052.98,0.5,-0.46166,0.00069,7.58509]
[1779676650386,29.98,77053.61,0.5,-0.46122,0.00069,7.58435]
[1779676652292,29.98,77055.38,0.5,-0.45994,0.00069,7.57035]
[1779676653345,29.98,77062.03,0.5,-0.45533,0.00069,7.56165]
[1779676658335,29.99,77059.06,0.5,-0.45739,0.00069,7.56567]
[1779676660554,29.99,77061.58,0.5,-0.45565,0.00069,7.56228]
[1779676663369,29.99,77059.47,0.5,-0.45711,0.00069,7.56514]
[1779676668405,29.99,77057.55,0.5,-0.45844,0.00069,7.56764]
[1779676671426,29.99,77059.21,0.5,-0.45729,0.00069,7.56549]
[1779676676464,29.99,77059.68,0.5,-0.45697,0.00069,7.56487]
[1779676679485,30.0,77061.48,0.5,-0.45572,0.00069,7.56244]
[1779676684521,30.0,77059.3,0.5,-0.45724,0.00069,7.56538]
[1779676689557,30.0,77057.57,0.5,-0.45844,0.00069,7.56764]
[1779676694592,30.0,77057.98,0.5,-0.45816,0.00069,7.56712]
[1779676696661,30.0,77049.39,0.5,-0.46412,0.00069,7.57736]
[1779676702655,30.01,77048.47,0.5,-0.46477,0.00069,7.57838]
[1779676707690,30.01,77048.69,0.5,-0.46462,0.00069,7.57815]
[1779676710712,30.01,77044.81,0.5,-0.46731,0.00069,7.58215]
[1779676715746,30.02,77044.28,0.5,-0.46764,0.0007,7.57082]
[1779676716754,30.01,77047.98,0.5,-0.46506,0.0007,7.56705]
[1779676718768,30.02,77050.33,0.5,-0.46343,0.0007,7.56449]
[1779676719776,30.01,77055.1,0.5,-0.46011,0.00069,7.5589]
[1779676721789,30.02,77053.25,0.5,-0.4614,0.00069,7.56113]
[1779676725817,30.02,77054.92,0.5,-0.46024,0.00069,7.55913]
[1779676726824,30.02,77057.77,0.5,-0.45826,0.00069,7.55555]
[1779676728381,30.02,77058.39,0.5,-0.45783,0.00069,7.55475]
[1779676728838,30.02,77058.87,0.5,-0.4575,0.00069,7.55412]
[1779676729845,30.02,77064.7,0.5,-0.45346,0.00069,7.54608]
[1779676730852,30.02,77067.46,0.5,-0.45155,0.00069,7.54201]
[1779676735887,30.02,77068.76,0.5,-0.45065,0.00069,7.54004]
[1779676742937,30.03,77069.42,0.5,-0.4502,0.00069,7.53903]
[1779676745957,30.03,77071.36,0.5,-0.44886,0.00069,7.53598]
[1779676750643,30.03,77070.87,0.5,-0.4492,0.00069,7.53677]
[1779676751237,30.03,77071.36,0.5,-0.44886,0.00069,7.53599]
[1779676751249,30.03,77071.36,0.5,-0.44886,0.00069,7.53599]
[1779676751552,30.03,77073.15,0.5,-0.44763,0.00069,7.5331]
[1779676754330,30.03,77077.5,0.5,-0.44462,0.00069,7.52576]
[1779676759752,30.03,77078.66,0.5,-0.44381,0.00069,7.52373]
[1779676763076,30.03,77081.87,0.5,-0.4416,0.00069,7.51796]
[1779676768862,30.03,77081.07,0.5,-0.44215,0.00069,7.51941]
[1779676775953,30.02,77079.54,0.5,-0.44311,0.00069,7.51019]
[1779676783216,30.02,77079.56,0.5,-0.4431,0.00069,7.51016]
[1779676785737,30.02,77079.66,0.5,-0.44303,0.00069,7.50998]
[1779676790744,30.02,77080.0,0.5,-0.44279,0.00069,7.50937]
[1779676795763,30.02,77079.29,0.5,-0.44328,0.00069,7.51062]
[1779676799885,30.01,77076.0,0.5,-0.44555,0.00069,7.51633]
[1779676800845,30.01,77070.08,0.5,-0.44965,0.00069,7.52603]
[1779676805853,30.01,77069.33,0.5,-0.45017,0.00069,7.5272]
[1779676810863,30.01,77069.8,0.5,-0.44985,0.00069,7.52647]
[1779676814896,30.01,77065.15,0.5,-0.45307,0.00069,7.5335]
[1779676815921,30.01,77059.95,0.5,-0.45668,0.00069,7.54078]
[1779676816844,30.02,77051.22,0.5,-0.46276,0.0007,7.5516]
[1779676817917,30.02,77044.87,0.5,-0.46718,0.0007,7.55837]
[1779676818340,30.02,77044.87,0.5,-0.46718,0.0007,7.55837]
[1779676818366,30.02,77044.87,0.5,-0.46718,0.0007,7.55837]
[1779676819871,30.02,77044.87,0.5,-0.46718,0.0007,7.55837]
[1779676819907,30.02,77042.78,0.5,-0.46864,0.0007,7.5604]
[1779676823496,30.02,77045.61,0.5,-0.46667,0.0007,7.55763]
[1779676824899,30.02,77045.61,0.5,-0.46667,0.0007,7.55763]
[1779676824928,30.02,77045.61,0.5,-0.46667,0.0007,7.55763]
[1779676824939,30.02,77052.03,0.5,-0.4622,0.0007,7.55068]
[1779676825990,30.02,77052.03,0.5,-0.4622,0.0007,7.55068]
[1779676826940,30.02,77052.08,0.5,-0.46216,0.0007,7.55062]
[1779676831948,30.02,77052.29,0.5,-0.46202,0.0007,7.55038]
[1779676832962,30.02,77046.0,0.5,-0.46635,0.0007,7.54534]
[1779676837991,30.02,77045.76,0.5,-0.46651,0.0007,7.54558]
[1779676841887,30.02,77042.22,0.5,-0.46898,0.0007,7.54903]
[1779676843871,30.02,77039.59,0.5,-0.47082,0.0007,7.55141]
[1779676846882,30.02,77042.78,0.5,-0.46859,0.0007,7.54851]
[1779676851912,30.02,77042.56,0.5,-0.46875,0.0007,7.54872]
[1779676852991,30.02,77040.31,0.5,-0.47032,0.0007,7.55077]
[1779676853605,30.02,77040.31,0.5,-0.47032,0.0007,7.55077]
[1779676853913,30.02,77040.04,0.5,-0.47051,0.0007,7.55101]
[1779676854969,30.02,77038.31,0.5,-0.47172,0.0007,7.55251]
[1779676859983,30.02,77038.63,0.5,-0.47149,0.0007,7.55224]
[1779676862908,30.02,77035.46,0.5,-0.47371,0.0007,7.55482]
[1779676867922,30.02,77035.24,0.5,-0.47386,0.0007,7.55499]
[1779676869000,30.02,77036.93,0.5,-0.47268,0.0007,7.55365]
[1779676872943,30.02,77035.15,0.5,-0.47392,0.0007,7.55505]
[1779676877954,30.02,77034.81,0.5,-0.47416,0.0007,7.55531]
[1779676877996,30.02,77032.99,0.5,-0.47543,0.0007,7.55666]
[1779676883037,30.02,77033.73,0.5,-0.47491,0.0007,7.55612]
[1779676887954,30.01,77031.87,0.5,-0.47621,0.0007,7.55745]
[1779676889832,30.01,77031.87,0.5,-0.47621,0.0007,7.55745]
[1779676889915,30.01,77031.87,0.5,-0.47621,0.0007,7.55745]
[1779676889982,30.01,77028.62,0.5,-0.47848,0.0007,7.55958]
[1779676891844,30.01,77028.62,0.5,-0.47849,0.0007,7.55958]
[1779676891856,30.01,77028.62,0.5,-0.47849,0.0007,7.55958]
[1779676892019,30.01,77024.11,0.5,-0.48162,0.0007,7.55025]
[1779676893884,30.01,77024.11,0.5,-0.48162,0.0007,7.55025]
[1779676893891,30.01,77024.11,0.5,-0.48162,0.0007,7.55025]
[1779676893895,30.01,77024.11,0.5,-0.48162,0.0007,7.55025]
[1779676893901,30.01,77024.11,0.5,-0.48162,0.0007,7.55025]
[1779676897982,30.01,77023.91,0.5,-0.48176,0.0007,7.55035]
[1779676897989,30.01,77023.91,0.5,-0.48176,0.0007,7.55035]
[1779676898016,30.01,77024.05,0.5,-0.48166,0.0007,7.55028]
[1779676899023,30.01,77027.63,0.5,-0.47915,0.0007,7.54829]
[1779676904058,30.01,77028.12,0.5,-0.4788,0.0007,7.548]
[1779676910100,30.01,77028.65,0.5,-0.47843,0.0007,7.54767]
[1779676914128,30.02,77026.85,0.5,-0.4797,0.0007,7.54875]
[1779676917149,30.02,77022.44,0.5,-0.48279,0.0007,7.55108]
[1779676919003,30.02,77022.44,0.5,-0.48279,0.0007,7.55108]
[1779676919039,30.02,77022.44,0.5,-0.48279,0.0007,7.55108]
[1779676919006,30.02,77021.13,0.5,-0.48371,0.0007,7.55168]
[1779676920001,30.02,77009.68,0.5,-0.49174,0.0007,7.55524]
[1779676920601,30.02,77009.68,0.5,-0.49174,0.0007,7.55524]
[1779676920603,30.02,77002.71,0.5,-0.49663,0.0007,7.5559]
[1779676922645,30.02,77003.0,0.5,-0.49642,0.0007,7.5559]
[1779676922957,30.02,77003.32,0.5,-0.4962,0.0007,7.55589]
[1779676926000,30.02,77007.84,0.5,-0.49303,0.0007,7.55552]
[1779676927963,30.02,77014.65,0.5,-0.48825,0.0007,7.55407]
[1779676929009,30.02,77016.31,0.5,-0.48709,0.0007,7.55355]
[1779676934021,30.02,77014.87,0.5,-0.4881,0.0007,7.554]
[1779676939043,30.01,77015.9,0.5,-0.48737,0.0007,7.55368]
[1779676942004,30.01,77017.61,0.5,-0.48617,0.0007,7.5531]
[1779676942307,30.01,77017.61,0.5,-0.48617,0.0007,7.5531]
[1779676942320,30.01,77017.61,0.5,-0.48617,0.0007,7.5531]
[1779676943082,30.01,77022.82,0.5,-0.48252,0.0007,7.55089]
[1779676945843,30.01,77023.89,0.5,-0.48177,0.0007,7.55036]
[1779676946041,30.01,77024.9,0.5,-0.48106,0.0007,7.54983]
[1779676947014,30.0,77027.5,0.5,-0.47924,0.0007,7.54837]
[1779676949058,30.0,77030.02,0.5,-0.47747,0.0007,7.5468]
[1779676954070,30.0,77029.16,0.5,-0.47804,0.0007,7.53544]
[1779676957030,30.0,77031.3,0.5,-0.47653,0.0007,7.53403]
[1779676962049,29.99,77032.14,0.5,-0.47594,0.0007,7.53344]
[1779676966065,29.99,77029.2,0.5,-0.47801,0.0007,7.53541]
[1779676967821,29.99,77030.22,0.5,-0.47729,0.0007,7.53475]
[1779676967844,29.99,77030.22,0.5,-0.47729,0.0007,7.53475]
[1779676967988,29.99,77030.22,0.5,-0.47729,0.0007,7.53475]
[1779676968073,29.99,77033.91,0.5,-0.4747,0.0007,7.53216]
[1779676968789,29.99,77050.72,0.5,-0.46292,0.0007,7.51635]
[1779676969522,29.99,77050.72,0.5,-0.46292,0.0007,7.51635]
[1779676970527,29.99,77056.93,0.5,-0.45857,0.0007,7.50885]
[1779676971866,29.99,77056.93,0.5,-0.45857,0.0007,7.50885]
[1779676972092,29.99,77058.79,0.5,-0.45727,0.0007,7.50643]
[1779676975059,29.99,77061.38,0.5,-0.45546,0.0007,7.50293]
[1779676976029,29.99,77059.48,0.5,-0.45679,0.0007,7.50551]
[1779676977429,29.99,77059.86,0.5,-0.45652,0.0007,7.505]
[1779676977440,29.99,77059.86,0.5,-0.45652,0.0007,7.505]
[1779676978017,29.98,77060.01,0.5,-0.45641,0.0007,7.50479]
[1779676981113,29.98,77053.57,0.5,-0.46091,0.0007,7.513]
[1779676982018,29.98,77051.71,0.5,-0.46221,0.0007,7.51519]
[1779676983057,29.98,77049.06,0.5,-0.46407,0.0007,7.51818]
[1779676984069,29.98,77047.38,0.5,-0.46524,0.0007,7.51999]
[1779676989072,29.98,77047.39,0.5,-0.46523,0.0007,7.51998]
[1779676994100,29.97,77047.8,0.5,-0.46494,0.0007,7.51954]
[1779676995180,29.97,77049.7,0.5,-0.46361,0.0007,7.51746]
[1779676996033,29.97,77051.35,0.5,-0.46245,0.0007,7.51559]
[1779676997044,29.97,77056.27,0.5,-0.45901,0.0007,7.50964]
[1779676999124,29.97,77058.26,0.5,-0.45761,0.0007,7.50707]
[1779677004129,29.96,77059.86,0.5,-0.45648,0.0007,7.50492]
[1779677004083,29.96,77063.3,0.5,-0.45408,0.0007,7.50014]
[1779677009110,29.95,77063.9,0.5,-0.45365,0.0007,7.49926]
[1779677014115,29.95,77063.85,0.5,-0.45361,0.0007,7.48733]
[1779677019143,29.94,77064.03,0.5,-0.45347,0.0007,7.48705]
[1779677024151,29.94,77063.11,0.5,-0.45411,0.0007,7.48836]
[1779677029164,29.93,77063.78,0.5,-0.45364,0.0007,7.48738]
[1779677034182,29.93,77064.24,0.5,-0.45331,0.0007,7.4867]
[1779677039185,29.92,77064.55,0.5,-0.45308,0.0007,7.48624]
[1779677044185,29.92,77064.74,0.5,-0.45295,0.0007,7.48595]
[1779677048112,29.92,77062.98,0.5,-0.45418,0.0007,7.48849]
[1779677053132,29.92,77062.99,0.5,-0.45416,0.0007,7.48846]
[1779677058135,29.91,77062.42,0.5,-0.45456,0.0007,7.48926]
[1779677063158,29.91,77060.88,0.5,-0.45563,0.0007,7.4914]
[1779677068170,29.9,77061.43,0.5,-0.45524,0.0007,7.49063]
[1779677072144,29.9,77062.1,0.5,-0.4547,0.0007,7.47768]
[1779677075188,29.9,77066.9,0.5,-0.45133,0.0007,7.47063]
[1779677077243,29.9,77068.67,0.5,-0.45009,0.0007,7.4679]
[1779677082250,29.9,77068.75,0.5,-0.45003,0.0007,7.46778]
[1779677087265,29.9,77069.69,0.5,-0.44937,0.0007,7.46629]
[1779677088565,29.9,77070.45,0.5,-0.44884,0.0007,7.46508]
[1779677089245,29.9,77070.79,0.5,-0.4486,0.0007,7.46454]
[1779677090247,29.9,77076.07,0.5,-0.4449,0.0007,7.45571]
[1779677095251,29.9,77076.87,0.5,-0.44434,0.0007,7.45432]
[1779677095372,29.9,77076.65,0.5,-0.4445,0.0007,7.4547]
[1779677095831,29.9,77076.65,0.5,-0.4445,0.0007,7.4547]
[1779677101676,29.9,77079.23,0.5,-0.44269,0.0007,7.45011]
[1779677101884,29.9,77079.23,0.5,-0.44269,0.0007,7.45011]
[1779677102126,29.9,77079.23,0.5,-0.44269,0.0007,7.45011]
[1779677102245,29.9,77079.23,0.5,-0.44269,0.0007,7.45011]
[1779677102642,29.9,77079.3,0.5,-0.44264,0.0007,7.44997]
[1779677102735,29.9,77085.73,0.5,-0.43814,0.0007,7.43787]
[1779677103565,29.9,77085.73,0.5,-0.43814,0.0007,7.43787]
[1779677103581,29.9,77085.73,0.5,-0.43814,0.0007,7.43787]
[1779677103872,29.9,77085.73,0.5,-0.43814,0.0007,7.43787]
[1779677103905,29.9,77085.73,0.5,-0.43814,0.0007,7.43787]
[1779677103938,29.9,77089.23,0.5,-0.43569,0.0007,7.43087]
[1779677105843,29.9,77089.23,0.5,-0.43569,0.0007,7.43087]
[1779677106178,29.9,77089.29,0.5,-0.43565,0.0007,7.43074]
[1779677107154,29.9,77081.55,0.5,-0.44106,0.0007,7.44583]
[1779677108240,29.9,77078.1,0.5,-0.44347,0.0007,7.45211]
[1779677108841,29.9,77078.1,0.5,-0.44347,0.0007,7.45211]
[1779677108942,29.89,77076.03,0.5,-0.44492,0.0007,7.45574]
[1779677114554,29.89,77075.05,0.5,-0.4456,0.0007,7.45742]
[1779677119119,29.89,77073.01,0.5,-0.44703,0.0007,7.46087]
[1779677121135,29.89,77067.11,0.5,-0.45117,0.0007,7.47029]
[1779677121911,29.89,77067.11,0.5,-0.45117,0.0007,7.47029]
[1779677121935,29.89,77067.11,0.5,-0.45117,0.0007,7.47029]
[1779677122147,29.89,77064.05,0.5,-0.45332,0.0007,7.47486]
[1779677123800,29.89,77064.05,0.5,-0.45332,0.0007,7.47486]
[1779677124221,29.89,77064.97,0.5,-0.45267,0.0007,7.47351]
[1779677129228,29.89,77065.8,0.5,-0.45209,0.0007,7.47227]
[1779677132190,29.89,77070.04,0.5,-0.44903,0.0007,7.45366]
[1779677134195,29.89,77067.58,0.5,-0.45076,0.0007,7.45752]
[1779677136250,29.89,77070.02,0.5,-0.44905,0.0007,7.45369]
[1779677137274,29.89,77072.67,0.5,-0.44719,0.0007,7.44937]
[1779677139206,29.89,77074.93,0.5,-0.4456,0.0007,7.44556]
[1779677139621,29.89,77074.93,0.5,-0.4456,0.0007,7.44556]
[1779677144628,29.89,77075.52,0.5,-0.44518,0.0007,7.44454]
[1779677147631,29.89,77077.28,0.5,-0.44395,0.0007,7.44146]
[1779677153827,29.88,77076.36,0.5,-0.44459,0.0007,7.44306]
[1779677155842,29.89,77073.78,0.5,-0.4464,0.0007,7.44749]
[1779677157189,29.89,77070.44,0.5,-0.44875,0.0007,7.453]
[1779677160877,29.89,77065.41,0.5,-0.45228,0.0007,7.4608]
[1779677161885,29.89,77063.7,0.5,-0.45349,0.0007,7.46332]
[1779677165205,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677165627,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677165655,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677165672,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677165740,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677165785,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677165891,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677165927,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677166036,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677166052,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677166238,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677166257,29.88,77061.61,0.5,-0.45496,0.0007,7.4663]
[1779677166137,29.88,77051.66,0.5,-0.46197,0.00071,7.47911]
[1779677167022,29.88,77046.93,0.5,-0.46531,0.00071,7.48439]
[1779677169050,29.88,77045.63,0.5,-0.46623,0.00071,7.48575]
[1779677169089,29.88,77045.63,0.5,-0.46623,0.00071,7.48575]
[1779677171954,29.88,77043.76,0.5,-0.46755,0.00071,7.48763]
[1779677174190,29.88,77044.91,0.5,-0.46673,0.00071,7.48648]
[1779677174227,29.88,77044.91,0.5,-0.46673,0.00071,7.48648]
[1779677174287,29.88,77043.76,0.5,-0.46754,0.00071,7.48763]
[1779677180015,29.88,77043.91,0.5,-0.46744,0.00071,7.48748]
[1779677184144,29.88,77040.3,0.5,-0.46999,0.00071,7.4909]
[1779677188072,29.88,77042.17,0.5,-0.46867,0.00071,7.48917]
[1779677189077,29.88,77040.14,0.5,-0.4701,0.00071,7.49105]
[1779677194115,29.88,77039.73,0.5,-0.47035,0.00071,7.47942]
[1779677195119,29.88,77042.16,0.5,-0.46863,0.00071,7.47718]
[1779677198303,29.88,77044.34,0.5,-0.46709,0.00071,7.47505]
[1779677204180,29.88,77043.58,0.5,-0.46763,0.00071,7.47581]
[1779677208209,29.88,77040.49,0.5,-0.46981,0.00071,7.47873]
[1779677212236,29.89,77038.47,0.5,-0.47125,0.00071,7.48053]
[1779677217276,29.89,77038.12,0.5,-0.4715,0.00071,7.48084]
[1779677222415,29.9,77037.81,0.5,-0.47172,0.00071,7.48111]
[1779677224322,29.9,77031.65,0.5,-0.47609,0.00071,7.48588]
[1779677224499,29.9,77031.65,0.5,-0.47609,0.00071,7.48588]
[1779677226504,29.9,77030.74,0.5,-0.47673,0.00071,7.48651]
[1779677227344,29.9,77026.16,0.5,-0.47998,0.00071,7.48937]
[1779677228321,29.9,77026.16,0.5,-0.47998,0.00071,7.48937]
[1779677228390,29.9,77022.67,0.5,-0.48246,0.00071,7.49123]
[1779677230365,29.9,77020.39,0.5,-0.48407,0.00071,7.49228]
[1779677231397,29.9,77018.22,0.5,-0.48561,0.00071,7.49317]
[1779677235428,29.9,77024.75,0.5,-0.48098,0.00071,7.49016]
[1779677237414,29.9,77033.93,0.5,-0.47448,0.00071,7.48422]
[1779677238424,29.9,77037.03,0.5,-0.47228,0.00071,7.48176]
[1779677240436,29.9,77038.8,0.5,-0.47103,0.00071,7.48026]
[1779677242428,29.9,77036.48,0.5,-0.47267,0.00071,7.48222]
[1779677246411,29.9,77042.86,0.5,-0.46815,0.00071,7.47653]
[1779677246989,29.9,77042.86,0.5,-0.46815,0.00071,7.47653]
[1779677247006,29.9,77042.86,0.5,-0.46815,0.00071,7.47653]
[1779677247073,29.9,77042.86,0.5,-0.46815,0.00071,7.47653]
[1779677247401,29.9,77044.97,0.5,-0.46666,0.00071,7.47444]
[1779677251205,29.9,77045.09,0.5,-0.46658,0.00071,7.47432]
[1779677251330,29.9,77045.09,0.5,-0.46653,0.00071,7.46229]
[1779677252354,29.9,77047.64,0.5,-0.46472,0.00071,7.45962]
[1779677253452,29.9,77050.7,0.5,-0.46256,0.00071,7.4562]
[1779677254456,29.9,77052.82,0.5,-0.46106,0.00071,7.45371]
[1779677254807,29.9,77052.82,0.5,-0.46106,0.00071,7.45371]
[1779677256047,29.9,77061.11,0.5,-0.45519,0.00071,7.44294]
[1779677256603,29.9,77061.11,0.5,-0.45519,0.00071,7.44294]
[1779677256621,29.9,77061.11,0.5,-0.45519,0.00071,7.44294]
[1779677257412,29.9,77062.08,0.5,-0.45451,0.00071,7.44157]
[1779677262524,29.9,77062.81,0.5,-0.45399,0.00071,7.44053]
[1779677262529,29.9,77062.81,0.5,-0.45399,0.00071,7.44053]
[1779677263385,29.9,77066.97,0.5,-0.45106,0.00071,7.43436]
[1779677264118,29.9,77066.97,0.5,-0.45106,0.00071,7.43436]
[1779677264127,29.9,77066.97,0.5,-0.45106,0.00071,7.43436]
[1779677264438,29.9,77071.86,0.5,-0.44761,0.0007,7.42658]
[1779677266388,29.9,77069.63,0.5,-0.44918,0.0007,7.43019]
[1779677268130,29.9,77068.6,0.5,-0.44991,0.00071,7.43182]
[1779677268145,29.9,77068.6,0.5,-0.44991,0.00071,7.43182]
[1779677268219,29.9,77066.44,0.5,-0.45143,0.00071,7.43516]
[1779677273755,29.9,77064.96,0.5,-0.45248,0.00071,7.43739]
[1779677279716,29.9,77071.49,0.5,-0.44787,0.0007,7.42719]
[1779677282739,29.9,77075.62,0.5,-0.44496,0.0007,7.42022]
[1779677288126,29.89,77076.52,0.5,-0.44432,0.0007,7.41864]
[1779677289786,29.89,77072.35,0.5,-0.44726,0.0007,7.42575]
[1779677290794,29.89,77067.79,0.5,-0.45047,0.00071,7.43307]
[1779677292809,29.89,77066.01,0.5,-0.45173,0.00071,7.4358]
[1779677298021,29.89,77065.32,0.5,-0.45222,0.00071,7.43684]
[1779677298442,29.89,77067.59,0.5,-0.45061,0.00071,7.43339]
[1779677302075,29.89,77078.02,0.5,-0.44327,0.0007,7.41599]
[1779677308266,29.89,77078.44,0.5,-0.44297,0.0007,7.41523]
[1779677311941,29.89,77079.18,0.5,-0.44236,0.0007,7.40176]
[1779677316977,29.89,77079.37,0.5,-0.44222,0.0007,7.40141]
[1779677322286,29.89,77079.33,0.5,-0.44225,0.0007,7.40148]
[1779677323123,29.89,77082.54,0.5,-0.43999,0.0007,7.39551]
[1779677328406,29.89,77082.69,0.5,-0.43989,0.0007,7.39523]
[1779677333469,29.89,77083.04,0.5,-0.43964,0.0007,7.39456]
[1779677338476,29.89,77081.01,0.5,-0.44107,0.0007,7.39839]
[1779677340141,29.89,77078.45,0.5,-0.44288,0.0007,7.40308]
[1779677341147,29.89,77069.62,0.5,-0.4491,0.00071,7.41809]
[1779677344168,29.89,77067.8,0.5,-0.45039,0.00071,7.42097]
[1779677345175,29.89,77065.26,0.5,-0.45219,0.00071,7.42484]
[1779677350211,29.89,77064.98,0.5,-0.45239,0.00071,7.42526]
[1779677355245,29.89,77065.28,0.5,-0.45217,0.00071,7.42481]
[1779677360281,29.9,77065.34,0.5,-0.45213,0.00071,7.42472]
[1779677365316,29.89,77063.82,0.5,-0.45321,0.00071,7.42697]
[1779677367330,29.89,77069.72,0.5,-0.44904,0.00071,7.41794]
[1779677368337,29.89,77071.88,0.5,-0.44751,0.00071,7.41443]
[1779677369382,29.89,77081.28,0.5,-0.44089,0.0007,7.3979]
[1779677370455,29.89,77084.11,0.5,-0.43889,0.0007,7.39252]
[1779677371465,29.89,77086.59,0.5,-0.43705,0.0007,7.37548]
[1779677372837,29.89,77086.59,0.5,-0.43705,0.0007,7.37548]
[1779677372848,29.89,77086.59,0.5,-0.43705,0.0007,7.37548]
[1779677373372,29.89,77087.31,0.5,-0.43654,0.0007,7.37404]
[1779677373649,29.89,77087.31,0.5,-0.43654,0.0007,7.37404]
[1779677379414,29.89,77088.8,0.5,-0.43549,0.0007,7.371]
[1779677380420,29.89,77093.06,0.5,-0.4325,0.0007,7.3621]
[1779677385457,29.89,77094.16,0.5,-0.43172,0.0007,7.35972]
[1779677388476,29.89,77088.28,0.5,-0.43586,0.0007,7.37207]
[1779677389486,29.89,77083.28,0.5,-0.43938,0.0007,7.38195]
[1779677390490,29.89,77074.12,0.5,-0.44585,0.00071,7.39854]
[1779677391497,29.89,77072.3,0.5,-0.44714,0.00071,7.40161]
[1779677396535,29.9,77073.94,0.5,-0.44598,0.00071,7.39887]
[1779677398289,29.9,77072.33,0.5,-0.44712,0.00071,7.40158]
[1779677398497,29.9,77072.49,0.5,-0.44701,0.00071,7.40132]
[1779677403497,29.9,77073.27,0.5,-0.44646,0.00071,7.40002]
[1779677408506,29.9,77074.22,0.5,-0.44579,0.00071,7.39839]
[1779677411718,29.89,77074.22,0.5,-0.44577,0.00071,7.39836]
[1779677412601,29.89,77076.68,0.5,-0.44403,0.00071,7.39408]
[1779677413578,29.89,77078.58,0.5,-0.44269,0.00071,7.39067]
[1779677415500,29.88,77082.59,0.5,-0.43985,0.00071,7.38322]
[1779677418608,29.88,77085.8,0.5,-0.43758,0.0007,7.37696]
[1779677423727,29.86,77085.2,0.5,-0.43796,0.00071,7.37803]
[1779677425568,29.85,77082.48,0.5,-0.43986,0.00071,7.38324]
[1779677426545,29.84,77074.5,0.5,-0.44549,0.00071,7.39767]
[1779677427623,29.84,77071.45,0.5,-0.44764,0.00071,7.40278]
[1779677429528,29.83,77069.64,0.5,-0.44891,0.00071,7.40569]
[1779677434541,29.81,77068.01,0.5,-0.44996,0.00071,7.39608]
[1779677439569,29.8,77069.59,0.5,-0.44882,0.00071,7.39353]
[1779677443614,29.79,77071.31,0.5,-0.44759,0.00071,7.39069]
[1779677448617,29.79,77071.56,0.5,-0.4474,0.00071,7.39024]
[1779677449566,29.78,77076.07,0.5,-0.44419,0.00071,7.38251]
[1779677450546,29.78,77079.65,0.5,-0.44165,0.00071,7.37603]
[1779677453539,29.78,77081.46,0.5,-0.44036,0.00071,7.37262]
[1779677458558,29.77,77081.48,0.5,-0.44034,0.00071,7.37256]
[1779677462607,29.77,77084.87,0.5,-0.43792,0.00071,7.36598]
[1779677463660,29.77,77086.55,0.5,-0.43673,0.00071,7.36262]
[1779677464623,29.77,77091.44,0.5,-0.43327,0.00071,7.3525]
[1779677466616,29.76,77093.31,0.5,-0.43195,0.00071,7.34848]
[1779677468659,29.76,77095.56,0.5,-0.43035,0.00071,7.34353]
[1779677473669,29.76,77094.87,0.5,-0.43083,0.00071,7.34502]
[1779677473589,29.76,77091.01,0.5,-0.43356,0.00071,7.35335]
[1779677474660,29.76,77082.73,0.5,-0.43942,0.00071,7.37009]
[1779677475632,29.76,77076.93,0.5,-0.44353,0.00071,7.38085]
[1779677476582,29.76,77074.52,0.5,-0.44525,0.00071,7.3851]
[1779677480671,29.75,77069.7,0.5,-0.44866,0.00071,7.39315]
[1779677484664,29.74,77067.33,0.5,-0.45034,0.00071,7.3969]
[1779677488643,29.74,77071.79,0.5,-0.44716,0.00071,7.38966]
[1779677493668,29.73,77071.82,0.5,-0.44704,0.00071,7.37742]
[1779677498685,29.72,77071.47,0.5,-0.44728,0.00071,7.37796]
[1779677503700,29.71,77072.31,0.5,-0.44666,0.00071,7.37652]
[1779677504700,29.71,77074.87,0.5,-0.44484,0.00071,7.37211]
[1779677509709,29.71,77073.8,0.5,-0.44559,0.00071,7.37396]
[1779677510917,29.71,77073.59,0.5,-0.44574,0.00071,7.37432]
[1779677512066,29.71,77073.65,0.5,-0.4457,0.00071,7.37421]
[1779677512076,29.71,77073.65,0.5,-0.4457,0.00071,7.37421]
[1779677514122,29.71,77073.7,0.5,-0.44566,0.00071,7.37412]
[1779677514125,29.71,77073.7,0.5,-0.44566,0.00071,7.37412]
[1779677515686,29.71,77071.78,0.5,-0.44703,0.00071,7.37738]
[1779677516656,29.7,77068.24,0.5,-0.44955,0.00071,7.38316]
[1779677517276,29.7,77068.24,0.5,-0.44955,0.00071,7.38316]
[1779677517671,29.7,77065.7,0.5,-0.45137,0.00071,7.38713]
[1779677520276,29.7,77065.9,0.5,-0.45122,0.00071,7.38682]
[1779677520280,29.7,77065.9,0.5,-0.45122,0.00071,7.38682]
[1779677520514,29.7,77067.55,0.5,-0.45004,0.00071,7.38424]
[1779677527122,29.69,77068.92,0.5,-0.44905,0.00071,7.38203]
[1779677529475,29.69,77073.26,0.5,-0.44594,0.00071,7.37479]
[1779677530483,29.69,77080.45,0.5,-0.44081,0.00071,7.36185]
[1779677535519,29.69,77080.64,0.5,-0.44068,0.00071,7.36149]
[1779677536764,29.69,77080.58,0.5,-0.44072,0.00071,7.36161]
[1779677537695,29.69,77080.39,0.5,-0.44086,0.00071,7.36197]
[1779677542708,29.68,77080.9,0.5,-0.44049,0.00071,7.36098]
[1779677547729,29.68,77080.38,0.5,-0.44085,0.00071,7.36194]
[1779677550766,29.67,77078.73,0.5,-0.44202,0.00071,7.365]
[1779677555781,29.67,77078.56,0.5,-0.44204,0.00071,7.35308]
[1779677560793,29.67,77078.36,0.5,-0.44218,0.00071,7.35343]
[1779677565796,29.66,77078.78,0.5,-0.44187,0.00071,7.35263]
[1779677570770,29.66,77074.02,0.5,-0.44526,0.00072,7.36115]
[1779677573773,29.65,77068.54,0.5,-0.44918,0.00072,7.37031]
[1779677574737,29.65,77065.34,0.5,-0.45147,0.00072,7.37533]
[1779677579744,29.64,77064.39,0.5,-0.45214,0.00072,7.37675]
[1779677584767,29.63,77064.8,0.5,-0.45183,0.00072,7.37609]
[1779677588707,29.62,77066.83,0.5,-0.45035,0.00072,7.37291]
[1779677592791,29.61,77068.76,0.5,-0.44895,0.00072,7.36979]
[1779677596783,29.6,77070.84,0.5,-0.44745,0.00072,7.36634]
[1779677601801,29.59,77071.21,0.5,-0.44717,0.00072,7.36569]
[1779677606810,29.58,77070.85,0.5,-0.44741,0.00072,7.36625]
[1779677611830,29.58,77070.73,0.5,-0.4474,0.00072,7.35421]
[1779677616852,29.57,77070.33,0.5,-0.44768,0.00072,7.35486]
[1779677620822,29.57,77074.79,0.5,-0.44447,0.00072,7.34718]
[1779677621784,29.57,77076.77,0.5,-0.44304,0.00072,7.34362]
[1779677626802,29.56,77077.53,0.5,-0.44249,0.00072,7.34221]
[1779677631829,29.56,77077.64,0.5,-0.4424,0.00072,7.34198]
[1779677634858,29.55,77075.24,0.5,-0.44412,0.00072,7.34631]
[1779677639884,29.55,77075.02,0.5,-0.44427,0.00072,7.34667]
[1779677644903,29.54,77073.99,0.5,-0.44499,0.00072,7.34846]
[1779677649922,29.53,77074.95,0.5,-0.44429,0.00072,7.34674]
[1779677654949,29.53,77074.52,0.5,-0.44459,0.00072,7.34747]
[1779677659973,29.52,77073.8,0.5,-0.4451,0.00072,7.34871]
[1779677661451,29.52,77073.87,0.5,-0.44505,0.00072,7.34859]
[1779677661489,29.52,77073.87,0.5,-0.44505,0.00072,7.34859]
[1779677662095,29.52,77074.34,0.5,-0.44471,0.00072,7.34775]
[1779677662854,29.52,77074.34,0.5,-0.4447,0.00072,7.34775]
[1779677667870,29.51,77075.06,0.5,-0.44418,0.00072,7.34645]
[1779677670842,29.51,77073.16,0.5,-0.44554,0.00072,7.34977]
[1779677675870,29.5,77072.77,0.5,-0.44573,0.00072,7.3382]
[1779677676840,29.5,77070.03,0.5,-0.4477,0.00072,7.34285]
[1779677677792,29.5,77066.2,0.5,-0.45047,0.00072,7.34905]
[1779677678876,29.5,77064.36,0.5,-0.45179,0.00072,7.3519]
[1779677683888,29.49,77064.03,0.5,-0.45202,0.00072,7.35239]
[1779677687770,29.49,77069.21,0.5,-0.44827,0.00072,7.34415]
[1779677688799,29.48,77071.2,0.5,-0.44683,0.00072,7.34081]
[1779677691849,29.48,77076.73,0.5,-0.44283,0.00072,7.33103]
[1779677692814,29.48,77079.61,0.5,-0.44075,0.00072,7.32565]
[1779677694846,29.48,77082.83,0.5,-0.43843,0.00072,7.3194]
[1779677695814,29.48,77068.0,0.5,-0.44912,0.00072,7.34608]
[1779677696162,29.48,77068.0,0.5,-0.44912,0.00072,7.34608]
[1779677696168,29.48,77068.0,0.5,-0.44912,0.00072,7.34608]
[1779677696190,29.48,77068.0,0.5,-0.44912,0.00072,7.34608]
[1779677696292,29.48,77068.0,0.5,-0.44912,0.00072,7.34608]
[1779677696805,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697080,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697122,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697221,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697260,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697420,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697468,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697651,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697690,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697856,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697893,29.48,77047.3,0.5,-0.46413,0.00073,7.37445]
[1779677697888,29.48,77043.99,0.5,-0.46654,0.00073,7.37802]
[1779677698119,29.48,77043.99,0.5,-0.46654,0.00073,7.37802]
[1779677698157,29.48,77043.99,0.5,-0.46654,0.00073,7.37802]
[1779677698202,29.48,77043.99,0.5,-0.46654,0.00073,7.37802]
[1779677700290,29.48,77043.99,0.5,-0.46654,0.00073,7.37802]
[1779677700299,29.48,77043.99,0.5,-0.46654,0.00073,7.37802]
[1779677700673,29.47,77043.99,0.5,-0.46653,0.00073,7.37801]
[1779677702792,29.47,77051.68,0.5,-0.46094,0.00073,7.36931]
[1779677705005,29.47,77050.13,0.5,-0.46207,0.00073,7.37117]
[1779677705225,29.47,77050.13,0.5,-0.46207,0.00073,7.37117]
[1779677705706,29.47,77050.19,0.5,-0.46202,0.00073,7.37109]
[1779677711749,29.46,77050.49,0.5,-0.46179,0.00073,7.37072]
[1779677715777,29.45,77052.57,0.5,-0.46028,0.00073,7.36816]
[1779677717849,29.45,77062.04,0.5,-0.4534,0.00072,7.35524]
[1779677719805,29.45,77064.88,0.5,-0.45134,0.00072,7.35094]
[1779677720874,29.45,77067.3,0.5,-0.44959,0.00072,7.34712]
[1779677723054,29.45,77068.73,0.5,-0.44855,0.00072,7.34479]
[1779677723066,29.45,77068.73,0.5,-0.44855,0.00072,7.34479]
[1779677723833,29.45,77068.8,0.5,-0.4485,0.00072,7.34467]
[1779677728867,29.45,77069.46,0.5,-0.44802,0.00072,7.34357]
[1779677731889,29.44,77066.43,0.5,-0.45013,0.00073,7.33625]
[1779677733903,29.44,77057.52,0.5,-0.4566,0.00073,7.34944]
[1779677738939,29.44,77058.39,0.5,-0.45597,0.00073,7.34823]
[1779677743973,29.43,77058.34,0.5,-0.45599,0.00073,7.34828]
[1779677749007,29.42,77058.84,0.5,-0.45561,0.00073,7.34755]
[1779677750427,29.42,77058.84,0.5,-0.45561,0.00073,7.34755]
[1779677750430,29.42,77058.84,0.5,-0.45561,0.00073,7.34755]
[1779677750863,29.42,77064.16,0.5,-0.45175,0.00073,7.33971]
[1779677751920,29.42,77066.11,0.5,-0.45033,0.00073,7.33667]
[1779677756920,29.42,77065.9,0.5,-0.45048,0.00073,7.33699]
[1779677760966,29.42,77062.75,0.5,-0.45276,0.00073,7.34184]
[1779677761911,29.41,77061.1,0.5,-0.45396,0.00073,7.34428]
[1779677766924,29.41,77061.35,0.5,-0.45378,0.00073,7.34391]
[1779677771936,29.41,77062.14,0.5,-0.4532,0.00073,7.34273]
[1779677776946,29.41,77061.82,0.5,-0.45343,0.00073,7.3432]
[1779677778297,29.41,77061.83,0.5,-0.45342,0.00073,7.34319]
[1779677778847,29.41,77052.88,0.5,-0.45993,0.00073,7.35546]
[1779677779302,29.41,77047.36,0.5,-0.46395,0.00073,7.36206]
[1779677780380,29.41,77047.36,0.5,-0.46395,0.00073,7.36206]
[1779677780416,29.41,77047.36,0.5,-0.46395,0.00073,7.36206]
[1779677780873,29.41,77046.94,0.5,-0.46426,0.00073,7.36253]
[1779677785917,29.41,77046.63,0.5,-0.46448,0.00073,7.36287]
[1779677789294,29.4,77044.63,0.5,-0.46594,0.00073,7.36503]
[1779677794328,29.39,77043.0,0.5,-0.46707,0.00073,7.35452]
[1779677799361,29.39,77042.6,0.5,-0.46736,0.00073,7.35491]
[1779677801925,29.39,77042.6,0.5,-0.46736,0.00073,7.35491]
[1779677801927,29.39,77040.82,0.5,-0.46866,0.00073,7.35667]
[1779677802159,29.39,77040.82,0.5,-0.46866,0.00073,7.35667]
[1779677802461,29.39,77040.82,0.5,-0.46866,0.00073,7.35667]
[1779677802540,29.39,77040.82,0.5,-0.46866,0.00073,7.35667]
[1779677802965,29.39,77040.82,0.5,-0.46866,0.00073,7.35667]
[1779677802798,29.39,77016.1,0.5,-0.48677,0.00073,7.37304]
[1779677803059,29.39,77016.1,0.5,-0.48677,0.00073,7.37304]
[1779677803099,29.39,77016.1,0.5,-0.48677,0.00073,7.37304]
[1779677803196,29.39,77016.1,0.5,-0.48677,0.00073,7.37304]
[1779677803231,29.39,77016.1,0.5,-0.48677,0.00073,7.37304]
[1779677803341,29.39,77016.1,0.5,-0.48677,0.00073,7.37304]
[1779677803442,29.39,77006.23,0.5,-0.49402,0.00073,7.37532]
[1779677804694,29.39,77006.23,0.5,-0.49402,0.00073,7.37532]
[1779677804791,29.38,77006.75,0.5,-0.49364,0.00073,7.37526]
[1779677807419,29.38,77005.2,0.5,-0.49477,0.00073,7.37542]
[1779677810111,29.37,77004.28,0.5,-0.49545,0.00073,7.37548]
[1779677810962,29.37,77013.65,0.5,-0.48857,0.00073,7.37383]
[1779677816008,29.36,77012.35,0.5,-0.48952,0.00073,7.37419]
[1779677821016,29.36,77012.14,0.5,-0.48967,0.00073,7.37424]
[1779677822919,29.35,77014.66,0.5,-0.48782,0.00073,7.37352]
[1779677823995,29.35,77014.66,0.5,-0.48782,0.00073,7.37352]
[1779677824010,29.35,77014.66,0.5,-0.48782,0.00073,7.37352]
[1779677823976,29.35,77017.34,0.5,-0.48585,0.00073,7.37257]
[1779677824981,29.35,77017.86,0.5,-0.48547,0.00073,7.37237]
[1779677825992,29.35,77019.38,0.5,-0.48435,0.00073,7.37173]
[1779677830992,29.35,77018.59,0.5,-0.48493,0.00073,7.37207]
[1779677836017,29.35,77018.74,0.5,-0.48482,0.00073,7.372]
[1779677835998,29.35,77022.48,0.5,-0.48207,0.00073,7.37025]
[1779677838041,29.34,77023.5,0.5,-0.48132,0.00073,7.36971]
[1779677838050,29.34,77023.5,0.5,-0.48132,0.00073,7.36971]
[1779677838126,29.34,77024.07,0.5,-0.4809,0.00073,7.3694]
[1779677838636,29.34,77024.07,0.5,-0.4809,0.00073,7.3694]
[1779677839642,29.34,77026.12,0.5,-0.4794,0.00073,7.36821]
[1779677840652,29.34,77028.91,0.5,-0.47735,0.00073,7.36642]
[1779677845686,29.34,77028.76,0.5,-0.47746,0.00073,7.36652]
[1779677849717,29.33,77026.6,0.5,-0.47904,0.00073,7.36791]
[1779677852735,29.33,77027.83,0.5,-0.4781,0.00074,7.35493]
[1779677857770,29.32,77028.01,0.5,-0.47797,0.00074,7.35481]
[1779677862808,29.32,77029.41,0.5,-0.47693,0.00074,7.35386]
[1779677864821,29.32,77023.27,0.5,-0.48145,0.00074,7.35763]
[1779677865827,29.31,77021.41,0.5,-0.48282,0.00074,7.35859]
[1779677870863,29.3,77022.04,0.5,-0.48235,0.00074,7.35827]
[1779677874891,29.3,77019.46,0.5,-0.48425,0.00074,7.35949]
[1779677880933,29.29,77020.23,0.5,-0.48368,0.00074,7.35914]
[1779677881941,29.29,77017.31,0.5,-0.48583,0.00074,7.36038]
[1779677882948,29.29,77015.66,0.5,-0.48705,0.00074,7.36098]
[1779677885040,29.29,77010.17,0.5,-0.4911,0.00074,7.36251]
[1779677885932,29.29,77010.17,0.5,-0.4911,0.00074,7.36251]
[1779677886033,29.28,77008.49,0.5,-0.49233,0.00074,7.36282]
[1779677887926,29.28,77007.69,0.5,-0.49292,0.00074,7.36295]
[1779677888026,29.28,77007.24,0.5,-0.49326,0.00074,7.36301]
[1779677889000,29.28,77005.21,0.5,-0.49475,0.00074,7.36323]
[1779677889298,29.28,77005.21,0.5,-0.49475,0.00074,7.36323]
[1779677890097,29.28,77005.64,0.5,-0.49444,0.00074,7.36319]
[1779677892014,29.28,77012.38,0.5,-0.48946,0.00074,7.36198]
[1779677893019,29.28,77014.09,0.5,-0.4882,0.00074,7.3615]
[1779677898067,29.26,77014.39,0.5,-0.48798,0.00074,7.3614]
[1779677903091,29.25,77013.09,0.5,-0.48893,0.00074,7.36179]
[1779677908239,29.24,77013.26,0.5,-0.4888,0.00074,7.36174]
[1779677908341,29.24,77012.65,0.5,-0.48925,0.00074,7.36191]
[1779677910143,29.24,77011.13,0.5,-0.49038,0.00074,7.36229]
[1779677912536,29.23,77011.43,0.5,-0.49014,0.00074,7.35001]
[1779677918200,29.23,77011.21,0.5,-0.4903,0.00074,7.35007]
[1779677923235,29.22,77010.19,0.5,-0.49106,0.00074,7.35029]
[1779677925786,29.22,77009.53,0.5,-0.49155,0.00074,7.35043]
[1779677932421,29.21,77009.62,0.5,-0.49148,0.00074,7.35041]
[1779677932470,29.21,77011.76,0.5,-0.48989,0.00074,7.34993]
[1779677936049,29.2,77013.66,0.5,-0.48848,0.00074,7.34941]
[1779677941362,29.19,77014.02,0.5,-0.48821,0.00074,7.3493]
[1779677946395,29.19,77015.99,0.5,-0.48675,0.00074,7.34864]
[1779677947178,29.19,77015.99,0.5,-0.48675,0.00074,7.34864]
[1779677948075,29.18,77020.02,0.5,-0.48376,0.00074,7.34699]
[1779677949785,29.18,77022.74,0.5,-0.48174,0.00074,7.34564]
[1779677950804,29.18,77021.12,0.5,-0.48294,0.00074,7.34646]
[1779677956466,29.17,77021.71,0.5,-0.4825,0.00074,7.34617]
[1779677961501,29.16,77021.89,0.5,-0.48236,0.00074,7.34607]
[1779677964436,29.15,77021.77,0.5,-0.48245,0.00074,7.34613]
[1779677964522,29.15,77021.77,0.5,-0.48245,0.00074,7.34613]
[1779677970118,29.14,77020.34,0.5,-0.48351,0.00074,7.34682]
[1779677972385,29.14,77020.54,0.5,-0.48336,0.00074,7.34673]
[1779677972587,29.14,77020.54,0.5,-0.48333,0.00074,7.3345]
[1779677973617,29.14,77014.88,0.5,-0.48754,0.00074,7.33678]
[1779677974625,29.14,77011.41,0.5,-0.49012,0.00074,7.33778]
[1779677976639,29.13,77009.28,0.5,-0.4917,0.00074,7.33824]
[1779677977642,29.13,77009.28,0.5,-0.4917,0.00074,7.33824]
[1779677977675,29.13,77016.53,0.5,-0.48631,0.00074,7.3362]
[1779677979659,29.12,77019.94,0.5,-0.48377,0.00074,7.33477]
[1779677981032,29.12,77021.92,0.5,-0.4823,0.00074,7.33381]
[1779677983687,29.12,77024.03,0.5,-0.48073,0.00074,7.33267]
[1779677985028,29.12,77026.83,0.5,-0.47864,0.00074,7.33098]
[1779677990843,29.11,77027.05,0.5,-0.47848,0.00074,7.33084]
[1779677990860,29.11,77027.05,0.5,-0.47848,0.00074,7.33084]
[1779677990913,29.11,77019.12,0.5,-0.48438,0.00074,7.33514]
[1779677996779,29.1,77018.2,0.5,-0.48506,0.00074,7.33553]
[1779677997785,29.1,77020.22,0.5,-0.48355,0.00074,7.33463]
[1779677998795,29.1,77018.55,0.5,-0.48479,0.00074,7.33538]
[1779678001129,29.1,77018.75,0.5,-0.48465,0.00074,7.3353]
[1779678003095,29.1,77019.59,0.5,-0.48402,0.00074,7.33492]
[1779678003187,29.1,77019.59,0.5,-0.48402,0.00074,7.33492]
[1779678003104,29.1,77014.89,0.5,-0.48752,0.00074,7.33677]
[1779678005206,29.09,77018.23,0.5,-0.48503,0.00074,7.33552]
[1779678005238,29.09,77018.23,0.5,-0.48503,0.00074,7.33552]
[1779678005841,29.09,77018.23,0.5,-0.48503,0.00074,7.33552]
[1779678007803,29.09,77019.51,0.5,-0.48408,0.00074,7.33496]
[1779678007931,29.09,77019.51,0.5,-0.48408,0.00074,7.33496]
[1779678008090,29.09,77019.51,0.5,-0.48408,0.00074,7.33496]
[1779678008132,29.09,77030.32,0.5,-0.47603,0.00074,7.32858]
[1779678009130,29.09,77043.85,0.5,-0.46597,0.00074,7.3164]
[1779678009427,29.09,77043.85,0.5,-0.46597,0.00074,7.3164]
[1779678009482,29.09,77043.85,0.5,-0.46597,0.00074,7.3164]
[1779678009534,29.09,77043.85,0.5,-0.46597,0.00074,7.3164]
[1779678009874,29.09,77043.85,0.5,-0.46598,0.00074,7.3164]
[1779678010761,29.09,77043.85,0.5,-0.46598,0.00074,7.3164]
[1779678010972,29.09,77044.51,0.5,-0.46548,0.00074,7.31569]
[1779678011263,29.09,77044.51,0.5,-0.46548,0.00074,7.31569]
[1779678012146,29.09,77052.27,0.5,-0.45973,0.00074,7.30648]
[1779678012920,29.09,77052.27,0.5,-0.45973,0.00074,7.30648]
[1779678013128,29.09,77064.01,0.5,-0.45103,0.00074,7.28965]
[1779678014147,29.09,77078.52,0.5,-0.44033,0.00074,7.2641]
[1779678015203,29.09,77080.55,0.5,-0.43883,0.00074,7.26009]
[1779678016927,29.09,77074.6,0.5,-0.44321,0.00074,7.27151]
[1779678017933,29.09,77070.75,0.5,-0.44605,0.00074,7.27843]
[1779678018940,29.09,77077.13,0.5,-0.44135,0.00074,7.26677]
[1779678019942,29.09,77077.13,0.5,-0.44135,0.00074,7.26677]
[1779678019971,29.09,77077.13,0.5,-0.44135,0.00074,7.26677]
[1779678020010,29.09,77078.93,0.5,-0.44003,0.00074,7.2633]
[1779678021037,29.09,77081.4,0.5,-0.43821,0.00074,7.25841]
[1779678021865,29.09,77081.4,0.5,-0.43821,0.00074,7.25841]
[1779678022123,29.09,77075.91,0.5,-0.44225,0.00074,7.26908]
[1779678023978,29.09,77073.01,0.5,-0.44439,0.00074,7.27441]
[1779678024982,29.09,77076.57,0.5,-0.44176,0.00074,7.26784]
[1779678028004,29.09,77074.74,0.5,-0.44311,0.00074,7.27125]
[1779678029865,29.09,77074.96,0.5,-0.44295,0.00074,7.27084]
[1779678030021,29.09,77070.39,0.5,-0.44632,0.00074,7.27906]
[1779678031029,29.09,77067.74,0.5,-0.44819,0.00074,7.27123]
[1779678032037,29.09,77073.42,0.5,-0.444,0.00074,7.26131]
[1779678033049,29.09,77077.77,0.5,-0.44078,0.00074,7.25316]
[1779678036066,29.08,77073.98,0.5,-0.44358,0.00074,7.26027]
[1779678040093,29.08,77069.66,0.5,-0.44677,0.00074,7.26795]
[1779678041101,29.08,77073.39,0.5,-0.44401,0.00074,7.26134]
[1779678046136,29.08,77070.38,0.5,-0.44623,0.00074,7.26669]
[1779678050223,29.08,77071.48,0.5,-0.44542,0.00074,7.26476]
[1779678050228,29.08,77069.74,0.5,-0.4467,0.00074,7.2678]
[1779678056206,29.08,77070.67,0.5,-0.44602,0.00074,7.26619]
[1779678061241,29.08,77070.88,0.5,-0.44586,0.00074,7.26582]
[1779678062259,29.08,77059.13,0.5,-0.45457,0.00074,7.28473]
[1779678063255,29.08,77053.25,0.5,-0.45893,0.00074,7.29288]
[1779678064262,29.08,77057.09,0.5,-0.45608,0.00074,7.28765]
[1779678064427,29.08,77057.09,0.5,-0.45608,0.00074,7.28765]
[1779678064810,29.08,77057.09,0.5,-0.45608,0.00074,7.28765]
[1779678064813,29.08,77057.09,0.5,-0.45608,0.00074,7.28765]
[1779678064846,29.08,77057.09,0.5,-0.45608,0.00074,7.28765]
[1779678065269,29.08,77057.87,0.5,-0.4555,0.00074,7.28654]
[1779678066677,29.08,77058.48,0.5,-0.45504,0.00074,7.28566]
[1779678066880,29.08,77058.48,0.5,-0.45504,0.00074,7.28566]
[1779678066887,29.08,77058.48,0.5,-0.45504,0.00074,7.28566]
[1779678067000,29.08,77058.48,0.5,-0.45504,0.00074,7.28566]
[1779678067036,29.08,77058.48,0.5,-0.45504,0.00074,7.28566]
[1779678067283,29.08,77049.02,0.5,-0.46207,0.00074,7.2982]
[1779678068290,29.08,77041.55,0.5,-0.46762,0.00074,7.3065]
[1779678068907,29.08,77041.55,0.5,-0.46762,0.00074,7.3065]
[1779678069190,29.08,77040.2,0.5,-0.46863,0.00074,7.30785]
[1779678071088,29.08,77038.35,0.5,-0.47,0.00074,7.30962]
[1779678075070,29.08,77036.29,0.5,-0.47154,0.00074,7.31149]
[1779678080374,29.08,77037.79,0.5,-0.47042,0.00074,7.31014]
[1779678082280,29.08,77040.47,0.5,-0.46842,0.00074,7.30758]
[1779678085281,29.08,77037.59,0.5,-0.47057,0.00074,7.31032]
[1779678086598,29.08,77035.07,0.5,-0.47244,0.00074,7.31255]
[1779678090444,29.07,77038.28,0.5,-0.47005,0.00074,7.30968]
[1779678091456,29.07,77038.57,0.5,-0.46979,0.00075,7.29711]
[1779678096488,29.07,77039.75,0.5,-0.46891,0.00075,7.29598]
[1779678098501,29.07,77037.74,0.5,-0.47041,0.00075,7.29788]
[1779678103538,29.06,77036.84,0.5,-0.47107,0.00075,7.29869]
[1779678108572,29.06,77038.02,0.5,-0.47018,0.00075,7.29761]
[1779678113466,29.06,77038.67,0.5,-0.4697,0.00075,7.29699]
[1779678114289,29.05,77042.44,0.5,-0.46688,0.00075,7.29324]
[1779678115256,29.05,77047.1,0.5,-0.46341,0.00075,7.28811]
[1779678119304,29.05,77050.21,0.5,-0.46109,0.00074,7.28437]
[1779678124312,29.05,77050.37,0.5,-0.46097,0.00074,7.28417]
[1779678129331,29.05,77049.28,0.5,-0.46177,0.00075,7.2855]
[1779678131294,29.04,77047.58,0.5,-0.46304,0.00075,7.28753]
[1779678136303,29.04,77048.06,0.5,-0.46268,0.00075,7.28696]
[1779678137276,29.04,77052.04,0.5,-0.45971,0.00074,7.28204]
[1779678138282,29.04,77056.98,0.5,-0.45604,0.00074,7.27537]
[1779678142363,29.05,77051.53,0.5,-0.4601,0.00074,7.2827]
[1779678147382,29.05,77051.15,0.5,-0.46038,0.00074,7.28318]
[1779678152386,29.04,77049.27,0.5,-0.46172,0.00075,7.27317]
[1779678153338,29.04,77042.25,0.5,-0.46696,0.00075,7.2811]
[1779678155350,29.04,77035.52,0.5,-0.47199,0.00075,7.28752]
[1779678155747,29.04,77035.52,0.5,-0.47199,0.00075,7.28752]
[1779678155784,29.04,77035.52,0.5,-0.47199,0.00075,7.28752]
[1779678156281,29.04,77031.98,0.5,-0.47464,0.00075,7.29043]
[1779678161960,29.04,77031.92,0.5,-0.47468,0.00075,7.29047]
[1779678165066,29.03,77032.23,0.5,-0.47445,0.00075,7.29023]
[1779678165368,29.03,77031.69,0.5,-0.47485,0.00075,7.29065]
[1779678166351,29.03,77025.36,0.5,-0.4796,0.00075,7.29501]
[1779678167309,29.03,77022.96,0.5,-0.4814,0.00075,7.29639]
[1779678168036,29.03,77022.96,0.5,-0.4814,0.00075,7.29639]
[1779678168366,29.03,77022.91,0.5,-0.48143,0.00075,7.29642]
[1779678171728,29.03,77023.09,0.5,-0.4813,0.00075,7.29632]
[1779678171763,29.03,77023.09,0.5,-0.4813,0.00075,7.29632]
[1779678171779,29.03,77023.09,0.5,-0.4813,0.00075,7.29632]
[1779678172228,29.04,77016.65,0.5,-0.48613,0.00075,7.29932]
[1779678173118,29.03,77011.88,0.5,-0.48971,0.00075,7.30086]
[1779678174168,29.03,77005.14,0.5,-0.49476,0.00075,7.30202]
[1779678175100,29.03,77002.25,0.5,-0.49693,0.00075,7.30216]
[1779678177467,29.03,77002.08,0.5,-0.49706,0.00075,7.30216]
[1779678178381,29.03,77002.0,0.5,-0.49712,0.00075,7.30216]
[1779678179887,29.03,77002.1,0.5,-0.49705,0.00075,7.30216]
[1779678179895,29.03,77002.1,0.5,-0.49705,0.00075,7.30216]
[1779678180087,29.03,77002.1,0.5,-0.49705,0.00075,7.30216]
[1779678180091,29.03,77002.1,0.5,-0.49705,0.00075,7.30216]
[1779678180124,29.03,77002.1,0.5,-0.49705,0.00075,7.30216]
[1779678180180,29.03,76999.34,0.5,-0.49912,0.00075,7.30208]
[1779678182099,29.03,76997.87,0.5,-0.50022,0.00075,7.30196]
[1779678183107,29.03,77004.65,0.5,-0.49513,0.00075,7.30206]
[1779678184114,29.03,77014.12,0.5,-0.48802,0.00075,7.30021]
[1779678185122,29.03,77016.25,0.5,-0.48643,0.00075,7.29947]
[1779678186128,29.02,77007.8,0.5,-0.49277,0.00075,7.3017]
[1779678187384,29.02,77016.03,0.5,-0.48659,0.00075,7.29955]
[1779678189230,29.03,77016.03,0.5,-0.48659,0.00075,7.29955]
[1779678189311,29.03,77020.73,0.5,-0.48306,0.00075,7.29754]
[1779678190390,29.02,77025.08,0.5,-0.4798,0.00075,7.29517]
[1779678192416,29.02,77027.65,0.5,-0.47787,0.00075,7.29355]
[1779678196217,29.02,77027.35,0.5,-0.4781,0.00075,7.29374]
[1779678196236,29.02,77027.35,0.5,-0.4781,0.00075,7.29374]
[1779678196401,29.02,77027.29,0.5,-0.47814,0.00075,7.29378]
[1779678200230,29.02,77029.57,0.5,-0.47643,0.00075,7.29221]
[1779678205260,29.02,77029.35,0.5,-0.4766,0.00075,7.29237]
[1779678210296,29.02,77030.96,0.5,-0.47539,0.00075,7.29119]
[1779678213317,29.02,77031.33,0.5,-0.47507,0.00075,7.27858]
[1779678217345,29.01,77029.11,0.5,-0.47674,0.00075,7.28021]
[1779678222960,29.01,77028.06,0.5,-0.47753,0.00075,7.28094]
[1779678224394,29.01,77025.39,0.5,-0.47953,0.00075,7.28266]
[1779678226408,29.01,77022.54,0.5,-0.48167,0.00075,7.2843]
[1779678228422,29.01,77020.12,0.5,-0.48349,0.00075,7.28552]
[1779678233457,29.0,77020.32,0.5,-0.48334,0.00075,7.28542]
[1779678239179,29.0,77019.07,0.5,-0.48428,0.00075,7.286]
[1779678244534,29.0,77012.84,0.5,-0.48896,0.00075,7.28828]
[1779678245985,29.0,77011.0,0.5,-0.49035,0.00075,7.28876]
[1779678247108,29.0,77005.88,0.5,-0.4942,0.00075,7.28964]
[1779678248305,29.0,77003.74,0.5,-0.49581,0.00075,7.28981]
[1779678249249,29.0,77003.74,0.5,-0.49581,0.00075,7.28981]
[1779678249479,29.0,77003.15,0.5,-0.49626,0.00075,7.28983]
[1779678250450,29.0,76999.28,0.5,-0.49917,0.00075,7.28977]
[1779678251387,29.0,76999.28,0.5,-0.49917,0.00075,7.28977]
[1779678251404,28.99,76997.03,0.5,-0.50086,0.00075,7.28956]
[1779678252370,28.99,76995.17,0.5,-0.50226,0.00075,7.28928]
[1779678253911,28.99,76994.01,0.5,-0.50314,0.00075,7.28906]
[1779678253918,28.99,76994.01,0.5,-0.50314,0.00075,7.28906]
[1779678254446,28.99,76993.88,0.5,-0.50324,0.00075,7.28904]
[1779678256962,28.99,76994.18,0.5,-0.50301,0.00075,7.2891]
[1779678257467,28.99,76994.18,0.5,-0.50301,0.00075,7.2891]
[1779678256988,28.99,76995.43,0.5,-0.50207,0.00075,7.28933]
[1779678258217,28.99,76995.43,0.5,-0.50207,0.00075,7.28933]
[1779678258375,28.99,76995.43,0.5,-0.50207,0.00075,7.28933]
[1779678258426,28.99,76995.43,0.5,-0.50207,0.00075,7.28933]
[1779678258476,28.99,76999.17,0.5,-0.49925,0.00075,7.28976]
[1779678259342,28.99,77010.84,0.5,-0.49047,0.00075,7.2888]
[1779678260646,28.99,77019.21,0.5,-0.48417,0.00075,7.28593]
[1779678263668,28.99,77017.67,0.5,-0.48532,0.00075,7.28659]
[1779678264760,28.99,77017.67,0.5,-0.48532,0.00075,7.28659]
[1779678264944,28.99,77017.63,0.5,-0.48535,0.00075,7.28661]
[1779678268286,28.98,77017.15,0.5,-0.48571,0.00075,7.2868]
[1779678268463,28.98,77017.03,0.5,-0.4858,0.00075,7.28685]
[1779678271474,28.98,77017.85,0.5,-0.48517,0.00075,7.27419]
[1779678273479,28.98,77019.74,0.5,-0.48374,0.00075,7.27335]
[1779678274430,28.98,77025.17,0.5,-0.47965,0.00075,7.27044]
[1779678275504,28.98,77030.16,0.5,-0.47589,0.00075,7.26708]
[1779678280523,28.98,77030.84,0.5,-0.47538,0.00075,7.26657]
[1779678285539,28.97,77031.5,0.5,-0.47488,0.00075,7.26607]
[1779678290543,28.97,77032.1,0.5,-0.47442,0.00075,7.2656]
[1779678292483,28.97,77027.26,0.5,-0.47807,0.00075,7.2691]
[1779678293450,28.97,77020.63,0.5,-0.48306,0.00075,7.27292]
[1779678298369,28.97,77021.44,0.5,-0.48245,0.00075,7.27252]
[1779678298462,28.97,77021.44,0.5,-0.48245,0.00075,7.27252]
[1779678298479,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678298597,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678298638,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678298726,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678298922,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678298949,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678299124,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678299153,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678299189,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678299337,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678299414,28.97,77018.76,0.5,-0.48447,0.00075,7.27379]
[1779678299515,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678299559,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678299612,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678299789,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678299828,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678300007,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678300048,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678300245,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678300295,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678300328,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678300332,28.96,76999.73,0.5,-0.49884,0.00076,7.27748]
[1779678300501,28.96,76993.54,0.5,-0.50351,0.00076,7.27664]
[1779678304514,28.96,76996.69,0.5,-0.50113,0.00076,7.27719]
[1779678305975,28.95,77001.32,0.5,-0.49763,0.00076,7.27753]
[1779678307610,28.95,77002.55,0.5,-0.49671,0.00076,7.27752]
[1779678308517,28.95,77002.77,0.5,-0.49654,0.00076,7.27752]
[1779678309392,28.95,77002.77,0.5,-0.49654,0.00076,7.27752]
[1779678309552,28.95,77002.43,0.5,-0.4968,0.00076,7.27753]
[1779678314553,28.95,77001.33,0.5,-0.49763,0.00076,7.27753]
[1779678314530,28.95,76999.01,0.5,-0.49938,0.00076,7.27743]
[1779678315485,28.95,76997.55,0.5,-0.50048,0.00076,7.2773]
[1779678316461,28.95,76995.34,0.5,-0.50215,0.00076,7.27699]
[1779678319555,28.95,76997.2,0.5,-0.50075,0.00076,7.27725]
[1779678324572,28.95,76997.64,0.5,-0.50042,0.00076,7.2773]
[1779678326569,28.94,76995.79,0.5,-0.50181,0.00076,7.27706]
[1779678330473,28.94,76994.52,0.5,-0.50277,0.00076,7.27684]
[1779678330502,28.94,76994.52,0.5,-0.50277,0.00076,7.27684]
[1779678330503,28.94,76994.52,0.5,-0.50277,0.00076,7.27684]
[1779678330506,28.94,76994.52,0.5,-0.50277,0.00076,7.27684]
[1779678330531,28.94,76994.52,0.5,-0.50277,0.00076,7.27684]
[1779678330502,28.94,76981.18,0.5,-0.51285,0.00076,7.27198]
[1779678331151,28.94,76981.18,0.5,-0.51288,0.00076,7.25962]
[1779678332158,28.94,76977.91,0.5,-0.51536,0.00076,7.25772]
[1779678333049,28.94,76977.91,0.5,-0.51536,0.00076,7.25772]
[1779678333171,28.94,76977.03,0.5,-0.51602,0.00076,7.25716]
[1779678334173,28.94,76979.46,0.5,-0.51418,0.00076,7.25866]
[1779678335180,28.94,76981.33,0.5,-0.51277,0.00076,7.2597]
[1779678340246,28.93,76991.18,0.5,-0.50531,0.00076,7.26371]
[1779678343236,28.93,76988.84,0.5,-0.50709,0.00076,7.26299]
[1779678345250,28.92,76992.07,0.5,-0.50464,0.00076,7.26395]
[1779678350714,28.92,76991.8,0.5,-0.50485,0.00076,7.26388]
[1779678352311,28.92,76999.75,0.5,-0.49883,0.00076,7.26513]
[1779678352869,28.92,76999.75,0.5,-0.49883,0.00076,7.26513]
[1779678352877,28.92,76999.75,0.5,-0.49883,0.00076,7.26513]
[1779678353317,28.91,77002.9,0.5,-0.49644,0.00076,7.26517]
[1779678356337,28.91,77001.27,0.5,-0.49767,0.00076,7.26518]
[1779678361375,28.91,77000.23,0.5,-0.49846,0.00076,7.26515]
[1779678364394,28.91,76998.42,0.5,-0.49983,0.00076,7.26504]
[1779678366408,28.9,76992.19,0.5,-0.50456,0.00076,7.26398]
[1779678371442,28.9,76991.73,0.5,-0.50491,0.00076,7.26386]
[1779678374566,28.89,76993.42,0.5,-0.50363,0.00076,7.26427]
[1779678378596,28.88,76982.84,0.5,-0.51165,0.00076,7.26047]
[1779678379721,28.88,76982.84,0.5,-0.51165,0.00076,7.26047]
[1779678380545,28.88,76980.03,0.5,-0.51378,0.00076,7.25897]
[1779678381269,28.88,76980.03,0.5,-0.51378,0.00076,7.25897]
[1779678381513,28.88,76980.03,0.5,-0.51378,0.00076,7.25897]
[1779678384534,28.88,76987.23,0.5,-0.50833,0.00076,7.2624]
[1779678386548,28.87,76990.58,0.5,-0.50579,0.00076,7.26353]
[1779678389570,28.87,76988.58,0.5,-0.5073,0.00076,7.26289]
[1779678391582,28.87,76988.87,0.5,-0.5071,0.00076,7.25062]
[1779678394605,28.87,76985.58,0.5,-0.5096,0.00076,7.24936]
[1779678395612,28.87,76983.7,0.5,-0.51103,0.00076,7.24851]
[1779678400648,28.86,76982.47,0.5,-0.51197,0.00076,7.24791]
[1779678404299,28.86,76981.41,0.5,-0.51278,0.00076,7.24735]
[1779678404647,28.86,76989.63,0.5,-0.50653,0.00076,7.25087]
[1779678405641,28.86,76994.79,0.5,-0.5026,0.00076,7.25218]
[1779678406613,28.86,77000.33,0.5,-0.49839,0.00076,7.25279]
[1779678407291,28.86,77000.33,0.5,-0.49839,0.00076,7.25279]
[1779678407306,28.86,77000.33,0.5,-0.49839,0.00076,7.25279]
[1779678407589,28.86,77002.39,0.5,-0.49682,0.00076,7.25282]
[1779678410716,28.85,77004.15,0.5,-0.49548,0.00076,7.25275]
[1779678412730,28.85,77002.6,0.5,-0.49666,0.00076,7.25281]
[1779678418141,28.84,77005.06,0.5,-0.49479,0.00076,7.25268]
[1779678422821,28.83,77007.44,0.5,-0.49298,0.00076,7.2524]
[1779678424565,28.83,77010.33,0.5,-0.49078,0.00076,7.25186]
[1779678427521,28.82,77007.23,0.5,-0.49314,0.00076,7.25243]
[1779678429594,28.82,77007.32,0.5,-0.49307,0.00076,7.25242]
[1779678429626,28.82,77014.38,0.5,-0.4877,0.00076,7.25072]
[1779678430194,28.82,77020.11,0.5,-0.48334,0.00076,7.24838]
[1779678431497,28.81,77022.77,0.5,-0.48131,0.00076,7.247]
[1779678434582,28.81,77022.17,0.5,-0.48177,0.00076,7.24733]
[1779678434593,28.81,77022.17,0.5,-0.48177,0.00076,7.24733]
[1779678434683,28.81,77022.94,0.5,-0.48118,0.00076,7.24691]
[1779678439923,28.8,77022.14,0.5,-0.48179,0.00076,7.24734]
[1779678446638,28.8,77023.05,0.5,-0.48109,0.00076,7.24684]
[1779678448351,28.8,77018.7,0.5,-0.4844,0.00076,7.24903]
[1779678450999,28.8,77019.41,0.5,-0.48384,0.00076,7.23631]
[1779678455692,28.8,77019.35,0.5,-0.48388,0.00076,7.23634]
[1779678455708,28.8,77025.64,0.5,-0.47909,0.00076,7.23289]
[1779678456091,28.8,77025.64,0.5,-0.47909,0.00076,7.23289]
[1779678456640,28.8,77032.42,0.5,-0.47392,0.00076,7.228]
[1779678457599,28.8,77036.29,0.5,-0.47098,0.00076,7.22467]
[1779678458838,28.79,77036.27,0.5,-0.47099,0.00076,7.22468]
[1779678458849,28.79,77036.27,0.5,-0.47099,0.00076,7.22468]
[1779678459056,28.79,77036.27,0.5,-0.47099,0.00076,7.22468]
[1779678465098,28.79,77036.21,0.5,-0.47103,0.00076,7.22473]
[1779678470134,28.79,77036.03,0.5,-0.47117,0.00076,7.2249]
[1779678473282,28.79,77035.79,0.5,-0.47135,0.00076,7.22511]
[1779678473661,28.79,77037.1,0.5,-0.47035,0.00076,7.22391]
[1779678474712,28.79,77046.55,0.5,-0.46316,0.00076,7.2139]
[1779678475644,28.78,77048.88,0.5,-0.46139,0.00076,7.21108]
[1779678480658,28.78,77048.85,0.5,-0.46141,0.00076,7.21111]
[1779678480698,28.78,77045.11,0.5,-0.46425,0.00076,7.21557]
[1779678485727,28.78,77044.52,0.5,-0.4647,0.00076,7.21624]
[1779678487633,28.78,77038.01,0.5,-0.46965,0.00076,7.22303]
[1779678489718,28.78,77035.82,0.5,-0.47132,0.00076,7.22507]
[1779678494736,28.77,77035.47,0.5,-0.47158,0.00076,7.22538]
[1779678499778,28.77,77035.24,0.5,-0.47175,0.00076,7.22558]
[1779678500692,28.77,77030.89,0.5,-0.47507,0.00076,7.22919]
[1779678501656,28.77,77028.61,0.5,-0.4768,0.00076,7.23088]
[1779678503744,28.77,77030.97,0.5,-0.475,0.00076,7.22912]
[1779678504023,28.77,77030.97,0.5,-0.475,0.00076,7.22912]
[1779678504061,28.77,77030.97,0.5,-0.475,0.00076,7.22912]
[1779678506412,28.77,77030.7,0.5,-0.47521,0.00076,7.22933]
[1779678506481,28.77,77019.41,0.5,-0.48382,0.00076,7.2363]
[1779678507856,28.77,77019.41,0.5,-0.48382,0.00076,7.2363]
[1779678508176,28.77,77019.41,0.5,-0.48382,0.00076,7.2363]
[1779678508773,28.77,77011.06,0.5,-0.4902,0.00076,7.23929]
[1779678510428,28.77,77008.96,0.5,-0.4918,0.00076,7.23975]
[1779678511504,28.77,77008.96,0.5,-0.4918,0.00076,7.23975]
[1779678511710,28.76,77009.12,0.5,-0.49167,0.00077,7.2273]
[1779678514770,28.76,77011.56,0.5,-0.4898,0.00077,7.22675]
[1779678518764,28.76,77009.71,0.5,-0.49122,0.00077,7.22718]
[1779678523764,28.76,77010.04,0.5,-0.49096,0.00077,7.22711]
[1779678528766,28.75,77009.56,0.5,-0.49133,0.00077,7.22721]
[1779678529705,28.75,77014.58,0.5,-0.48749,0.00077,7.22584]
[1779678533792,28.74,77021.98,0.5,-0.48182,0.00077,7.22258]
[1779678535708,28.75,77017.74,0.5,-0.48507,0.00077,7.22462]
[1779678539783,28.74,77015.84,0.5,-0.48652,0.00077,7.22538]
[1779678544783,28.74,77016.65,0.5,-0.4859,0.00077,7.22507]
[1779678545721,28.74,77020.48,0.5,-0.48297,0.00077,7.22336]
[1779678548707,28.74,77023.61,0.5,-0.48058,0.00076,7.22167]
[1779678549773,28.74,77025.61,0.5,-0.47904,0.00076,7.22045]
[1779678550724,28.74,77027.37,0.5,-0.4777,0.00076,7.21929]
[1779678555741,28.74,77026.06,0.5,-0.4787,0.00076,7.22016]
[1779678558819,28.74,77027.59,0.5,-0.47753,0.00076,7.21914]
[1779678563829,28.74,77028.63,0.5,-0.47673,0.00076,7.21841]
[1779678568852,28.74,77028.67,0.5,-0.4767,0.00076,7.21838]
[1779678570875,28.74,77030.41,0.5,-0.47537,0.00076,7.2171]
[1779678571797,28.74,77030.69,0.5,-0.47512,0.00077,7.20443]
[1779678572883,28.74,77030.07,0.5,-0.47559,0.00077,7.2049]
[1779678572895,28.74,77030.07,0.5,-0.47559,0.00077,7.2049]
[1779678573818,28.74,77029.1,0.5,-0.47633,0.00077,7.20562]
[1779678575019,28.73,77028.41,0.5,-0.47686,0.00077,7.20611]
[1779678575229,28.73,77028.41,0.5,-0.47686,0.00077,7.20611]
[1779678575789,28.73,77019.58,0.5,-0.48363,0.00077,7.21135]
[1779678576331,28.73,77019.58,0.5,-0.48363,0.00077,7.21135]
[1779678576845,28.74,77006.65,0.5,-0.49355,0.00077,7.21527]
[1779678577185,28.74,77001.82,0.5,-0.49726,0.00077,7.21559]
[1779678577900,28.74,77001.82,0.5,-0.49726,0.00077,7.21559]
[1779678583312,28.73,77002.61,0.5,-0.49665,0.00077,7.21558]
[1779678588377,28.73,77003.24,0.5,-0.49617,0.00077,7.21556]
[1779678592514,28.73,77005.21,0.5,-0.49465,0.00077,7.21543]
[1779678597576,28.73,77004.97,0.5,-0.49484,0.00077,7.21546]
[1779678602759,28.73,77003.69,0.5,-0.49582,0.00077,7.21554]
[1779678607987,28.72,77005.2,0.5,-0.49466,0.00077,7.21544]
[1779678612143,28.72,77009.14,0.5,-0.49164,0.00077,7.21486]
[1779678613781,28.72,77011.44,0.5,-0.48987,0.00077,7.21434]
[1779678616172,28.72,77013.01,0.5,-0.48866,0.00077,7.2139]
[1779678621208,28.72,77012.39,0.5,-0.48914,0.00077,7.21408]
[1779678623812,28.72,77012.9,0.5,-0.48875,0.00077,7.21393]
[1779678623846,28.72,77012.9,0.5,-0.48875,0.00077,7.21393]
[1779678624875,28.71,77014.5,0.5,-0.48752,0.00077,7.21342]
[1779678626075,28.71,77014.21,0.5,-0.48774,0.00077,7.21352]
[1779678626349,28.71,77014.17,0.5,-0.48777,0.00077,7.21353]
[1779678631275,28.71,77011.62,0.5,-0.48972,0.00077,7.20184]
[1779678638529,28.7,77010.99,0.5,-0.4902,0.00077,7.202]
[1779678643623,28.69,77011.39,0.5,-0.48989,0.00077,7.20189]
[1779678647879,28.69,77016.25,0.5,-0.48615,0.00077,7.20032]
[1779678649402,28.69,77018.74,0.5,-0.48423,0.00077,7.19927]
[1779678650409,28.69,77024.68,0.5,-0.47966,0.00077,7.19609]
[1779678651416,28.69,77027.48,0.5,-0.47751,0.00077,7.19426]
[1779678656451,28.69,77028.26,0.5,-0.47691,0.00077,7.19371]
[1779678659499,28.68,77033.42,0.5,-0.47294,0.00077,7.18969]
[1779678661502,28.68,77038.25,0.5,-0.46923,0.00077,7.18527]
[1779678663060,28.68,77040.23,0.5,-0.46771,0.00077,7.18328]
[1779678668634,28.68,77041.15,0.5,-0.467,0.00077,7.18232]
[1779678671572,28.67,77035.45,0.5,-0.47137,0.00077,7.1879]
[1779678674949,28.67,77029.65,0.5,-0.47583,0.00077,7.19268]
[1779678676607,28.67,77023.4,0.5,-0.48063,0.00077,7.19684]
[1779678677613,28.67,77021.18,0.5,-0.48234,0.00077,7.19807]
[1779678680635,28.67,77024.24,0.5,-0.47999,0.00077,7.19634]
[1779678682649,28.66,77022.1,0.5,-0.48163,0.00077,7.19757]
[1779678687684,28.66,77021.51,0.5,-0.48208,0.00077,7.19789]
[1779678691711,28.66,77021.71,0.5,-0.4819,0.00077,7.18529]
[1779678694733,28.65,77026.38,0.5,-0.4783,0.00077,7.18249]
[1779678695740,28.65,77028.33,0.5,-0.4768,0.00077,7.18114]
[1779678699768,28.65,77024.56,0.5,-0.4797,0.00077,7.18365]
[1779678701782,28.65,77021.51,0.5,-0.48205,0.00077,7.1854]
[1779678704803,28.65,77024.18,0.5,-0.47999,0.00077,7.18388]
[1779678709837,28.65,77024.55,0.5,-0.47971,0.00077,7.18365]
[1779678714873,28.65,77025.28,0.5,-0.47914,0.00077,7.1832]
[1779678715881,28.65,77027.42,0.5,-0.47749,0.00077,7.18178]
[1779678716886,28.65,77029.09,0.5,-0.4762,0.00077,7.18059]
[1779678718901,28.65,77033.14,0.5,-0.47308,0.00077,7.17738]
[1779678719909,28.65,77034.79,0.5,-0.47181,0.00077,7.17595]
[1779678724944,28.65,77035.15,0.5,-0.47153,0.00077,7.17563]
[1779678726975,28.64,77037.47,0.5,-0.46975,0.00077,7.17347]
[1779678728973,28.65,77025.5,0.5,-0.47897,0.00077,7.18306]
[1779678729981,28.65,77011.36,0.5,-0.48989,0.00077,7.18942]
[1779678730987,28.65,77005.86,0.5,-0.49414,0.00077,7.19044]
[1779678731994,28.65,77002.19,0.5,-0.49697,0.00077,7.19067]
[1779678737028,28.65,77002.33,0.5,-0.49686,0.00077,7.19067]
[1779678742067,28.65,77003.31,0.5,-0.49611,0.00077,7.19064]
[1779678747457,28.64,77004.45,0.5,-0.49522,0.00077,7.19057]
[1779678751126,28.64,77007.32,0.5,-0.493,0.00077,7.17775]
[1779678752134,28.64,77011.53,0.5,-0.48974,0.00077,7.17688]
[1779678754148,28.64,77009.92,0.5,-0.49099,0.00077,7.17727]
[1779678760189,28.64,77010.19,0.5,-0.49078,0.00077,7.17721]
[1779678762203,28.64,77008.45,0.5,-0.49212,0.00077,7.17756]
[1779678765225,28.64,77004.35,0.5,-0.4953,0.00077,7.17808]
[1779678766462,28.64,76998.25,0.5,-0.50002,0.00077,7.17801]
[1779678767998,28.64,76994.8,0.5,-0.50269,0.00077,7.17753]
[1779678770673,28.64,76994.38,0.5,-0.50302,0.00077,7.17745]
[1779678770999,28.64,76994.45,0.5,-0.50296,0.00077,7.17746]
[1779678775497,28.64,76994.04,0.5,-0.50328,0.00077,7.17738]
[1779678776033,28.64,76993.3,0.5,-0.50385,0.00077,7.17722]
[1779678781045,28.64,76993.49,0.5,-0.50371,0.00077,7.17726]
[1779678782085,28.63,76989.76,0.5,-0.50659,0.00077,7.17624]
[1779678787109,28.63,76990.53,0.5,-0.506,0.00077,7.17648]
[1779678792111,28.63,76990.66,0.5,-0.5059,0.00077,7.17652]
[1779678797128,28.63,76990.63,0.5,-0.50592,0.00077,7.17651]
[1779678802094,28.62,76996.41,0.5,-0.50145,0.00077,7.17779]
[1779678807104,28.63,76997.93,0.5,-0.50027,0.00077,7.17798]
[1779678809046,28.63,77002.63,0.5,-0.49663,0.00077,7.17816]
[1779678811072,28.62,77003.89,0.5,-0.49565,0.00078,7.16559]
[1779678816119,28.62,77003.11,0.5,-0.49626,0.00078,7.16563]
[1779678820990,28.63,76994.15,0.5,-0.50321,0.00078,7.16488]
[1779678822121,28.63,76990.23,0.5,-0.50625,0.00078,7.16387]
[1779678824064,28.63,76992.66,0.5,-0.50436,0.00078,7.16455]
[1779678829083,28.63,76992.8,0.5,-0.50425,0.00078,7.16458]
[1779678830168,28.63,76990.68,0.5,-0.5059,0.00078,7.16401]
[1779678835139,28.63,76987.29,0.5,-0.50853,0.00078,7.16284]
[1779678836260,28.63,76986.88,0.5,-0.50884,0.00078,7.16268]
[1779678837100,28.63,76986.88,0.5,-0.50884,0.00078,7.16268]
[1779678837105,28.63,76986.88,0.5,-0.50884,0.00078,7.16268]
[1779678837131,28.63,76986.88,0.5,-0.50884,0.00078,7.16268]
[1779678837110,28.63,76986.88,0.5,-0.50884,0.00078,7.16268]
[1779678841778,28.64,76985.42,0.5,-0.50998,0.00078,7.16206]
[1779678843790,28.64,76988.54,0.5,-0.50756,0.00078,7.16331]
[1779678847138,28.64,76990.17,0.5,-0.50629,0.00078,7.16385]
[1779678847770,28.64,76990.17,0.5,-0.50629,0.00078,7.16385]
[1779678847806,28.64,76990.17,0.5,-0.50629,0.00078,7.16385]
[1779678847938,28.64,76998.25,0.5,-0.50002,0.00078,7.1655]
[1779678849074,28.64,77000.35,0.5,-0.4984,0.00078,7.16563]
[1779678849437,28.64,77000.35,0.5,-0.4984,0.00078,7.16563]
[1779678849454,28.64,77000.35,0.5,-0.4984,0.00078,7.16563]
[1779678850158,28.64,77000.23,0.5,-0.49849,0.00078,7.16563]
[1779678854867,28.64,77002.8,0.5,-0.4965,0.00078,7.16564]
[1779678857890,28.64,77001.04,0.5,-0.49786,0.00078,7.16565]
[1779678858897,28.64,76999.03,0.5,-0.49942,0.00078,7.16556]
[1779678860910,28.64,76997.54,0.5,-0.50058,0.00078,7.16542]
[1779678865945,28.64,76996.6,0.5,-0.5013,0.00078,7.1653]
[1779678867959,28.64,77000.14,0.5,-0.49856,0.00078,7.16563]
[1779678871987,28.63,77001.43,0.5,-0.49756,0.00078,7.15312]
[1779678878031,28.63,77001.61,0.5,-0.49742,0.00078,7.15312]
[1779678881051,28.63,76998.93,0.5,-0.4995,0.00078,7.15302]
[1779678882059,28.63,77002.83,0.5,-0.49647,0.00078,7.1531]
[1779678887093,28.63,77003.53,0.5,-0.49593,0.00078,7.15308]
[1779678891464,28.63,77003.36,0.5,-0.49606,0.00078,7.15308]
[1779678892154,28.63,77006.64,0.5,-0.49351,0.00078,7.15279]
[1779678894142,28.63,77011.43,0.5,-0.48979,0.00078,7.15184]
[1779678899155,28.63,77012.28,0.5,-0.48913,0.00078,7.15161]
[1779678904213,28.63,77012.63,0.5,-0.48886,0.00078,7.1515]
[1779678905192,28.63,77005.38,0.5,-0.49449,0.00078,7.15294]
[1779678906166,28.63,77002.52,0.5,-0.49671,0.00078,7.15311]
[1779678908163,28.63,76998.05,0.5,-0.50019,0.00078,7.15294]
[1779678913164,28.63,76996.67,0.5,-0.50126,0.00078,7.15278]
[1779678918188,28.63,76997.83,0.5,-0.50036,0.00078,7.15292]
[1779678922262,28.63,77000.46,0.5,-0.49831,0.00078,7.1531]
[1779678925267,28.63,77002.22,0.5,-0.49694,0.00078,7.15312]
[1779678930269,28.63,77002.68,0.5,-0.49659,0.00078,7.15311]
[1779678931183,28.63,77002.99,0.5,-0.49634,0.00078,7.14054]
[1779678931815,28.63,77002.99,0.5,-0.49634,0.00078,7.14054]
[1779678931824,28.63,77002.99,0.5,-0.49634,0.00078,7.14054]
[1779678932171,28.63,77004.43,0.5,-0.49522,0.00078,7.14046]
[1779678937174,28.63,77004.12,0.5,-0.49547,0.00078,7.14048]
[1779678942190,28.63,77004.01,0.5,-0.49555,0.00078,7.14049]
[1779678946193,28.63,77002.5,0.5,-0.49673,0.00078,7.14055]
[1779678951195,28.63,77003.53,0.5,-0.49592,0.00078,7.14051]
[1779678956197,28.63,77004.12,0.5,-0.49546,0.00078,7.14048]
[1779678960223,28.62,77003.58,0.5,-0.49589,0.00078,7.14051]
[1779678960251,28.62,77003.58,0.5,-0.49589,0.00078,7.14051]
[1779678960666,28.62,77005.89,0.5,-0.49409,0.00078,7.14032]
[1779678962621,28.62,77008.6,0.5,-0.49198,0.00078,7.13991]
[1779678967656,28.62,77008.73,0.5,-0.49188,0.00078,7.13989]
[1779678972691,28.62,77009.66,0.5,-0.49115,0.00078,7.1397]
[1779678976720,28.62,77012.07,0.5,-0.48928,0.00078,7.1391]
[1779678981755,28.62,77013.43,0.5,-0.48822,0.00078,7.13869]
[1779678986533,28.62,77013.67,0.5,-0.48803,0.00078,7.13861]
[1779678986567,28.62,77013.67,0.5,-0.48803,0.00078,7.13861]
[1779678987797,28.62,77018.38,0.5,-0.48436,0.00078,7.13678]
[1779678992835,28.61,77017.15,0.5,-0.4853,0.00078,7.12472]
[1779678997867,28.61,77018.45,0.5,-0.48428,0.00078,7.12415]
[1779679001895,28.61,77016.83,0.5,-0.48555,0.00078,7.12486]
[1779679006930,28.62,77016.92,0.5,-0.48548,0.00078,7.12482]
[1779679009306,28.62,77011.12,0.5,-0.49,0.00078,7.12677]
[1779679014986,28.62,77011.31,0.5,-0.48985,0.00078,7.12672]
[1779679017187,28.62,77010.77,0.5,-0.49027,0.00078,7.12686]
[1779679017293,28.62,77010.77,0.5,-0.49027,0.00078,7.12686]
[1779679017318,28.62,77010.77,0.5,-0.49027,0.00078,7.12686]
[1779679017275,28.62,77011.17,0.5,-0.48996,0.00078,7.12676]
[1779679018014,28.62,77011.17,0.5,-0.48996,0.00078,7.12676]
[1779679019290,28.62,77011.17,0.5,-0.48996,0.00078,7.12676]
[1779679019020,28.62,77016.27,0.5,-0.48599,0.00078,7.12509]
[1779679019375,28.62,77016.73,0.5,-0.48563,0.00078,7.1249]
[1779679024068,28.62,77004.95,0.5,-0.49481,0.00078,7.12783]
[1779679024427,28.62,77004.95,0.5,-0.49481,0.00078,7.12783]
[1779679025071,28.62,77004.08,0.5,-0.49549,0.00078,7.1279]
[1779679029100,28.62,77001.98,0.5,-0.49713,0.00078,7.12798]
[1779679031006,28.62,77002.46,0.5,-0.49676,0.00078,7.12797]
[1779679031282,28.62,77008.49,0.5,-0.49205,0.00078,7.12735]
[1779679032335,28.62,77010.24,0.5,-0.49069,0.00078,7.12698]
[1779679034016,28.62,77010.61,0.5,-0.4904,0.00078,7.1269]
[1779679034050,28.62,77010.61,0.5,-0.4904,0.00078,7.1269]
[1779679034280,28.62,77010.61,0.5,-0.4904,0.00078,7.1269]
[1779679035286,28.62,77011.53,0.5,-0.48968,0.00078,7.12666]
[1779679040293,28.61,77012.11,0.5,-0.48923,0.00078,7.1265]
[1779679043290,28.61,77013.92,0.5,-0.48782,0.00078,7.12594]
[1779679047295,28.61,77015.38,0.5,-0.48668,0.00078,7.12542]
[1779679052305,28.61,77015.29,0.5,-0.48673,0.00078,7.11285]
[1779679057327,28.61,77015.08,0.5,-0.48689,0.00078,7.11292]
[1779679062381,28.61,77020.13,0.5,-0.48295,0.00078,7.11073]
[1779679062996,28.61,77020.13,0.5,-0.48295,0.00078,7.11073]
[1779679063373,28.61,77033.06,0.5,-0.47286,0.00078,7.10194]
[1779679063493,28.61,77033.06,0.5,-0.47286,0.00078,7.10194]
[1779679065353,28.61,77035.0,0.5,-0.47135,0.00078,7.10024]
[1779679068373,28.61,77038.15,0.5,-0.46889,0.00078,7.09724]
[1779679069217,28.61,77038.15,0.5,-0.46889,0.00078,7.09724]
[1779679069223,28.61,77038.15,0.5,-0.46889,0.00078,7.09724]
[1779679069381,28.61,77038.84,0.5,-0.46836,0.00078,7.09656]
[1779679070388,28.61,77040.91,0.5,-0.46675,0.00078,7.09441]
[1779679070462,28.61,77040.91,0.5,-0.46675,0.00078,7.09441]
[1779679070477,28.61,77040.91,0.5,-0.46675,0.00078,7.09441]
[1779679070484,28.61,77040.91,0.5,-0.46675,0.00078,7.09441]
[1779679071263,28.61,77040.91,0.5,-0.46675,0.00078,7.09441]
[1779679071396,28.61,77041.67,0.5,-0.46615,0.00078,7.09359]
[1779679074924,28.61,77043.55,0.5,-0.46468,0.00078,7.09148]
[1779679080018,28.6,77044.07,0.5,-0.46427,0.00078,7.09088]
[1779679080963,28.6,77043.22,0.5,-0.46493,0.00078,7.09185]
[1779679080970,28.6,77043.22,0.5,-0.46493,0.00078,7.09185]
[1779679081098,28.6,77045.34,0.5,-0.46328,0.00078,7.08939]
[1779679086511,28.6,77045.36,0.5,-0.46326,0.00078,7.08935]
[1779679092067,28.59,77045.74,0.5,-0.46296,0.00078,7.08889]
[1779679097590,28.59,77045.4,0.5,-0.46322,0.00078,7.0893]
[1779679102629,28.59,77045.51,0.5,-0.46313,0.00078,7.08916]
[1779679107662,28.58,77046.95,0.5,-0.46201,0.00078,7.0874]
[1779679112699,28.58,77046.49,0.5,-0.4623,0.00078,7.07527]
[1779679117753,28.58,77046.05,0.5,-0.46264,0.00078,7.07581]
[1779679120088,28.58,77035.04,0.5,-0.47124,0.00078,7.0875]
[1779679120533,28.58,77035.04,0.5,-0.47124,0.00078,7.0875]
[1779679121430,28.58,77033.28,0.5,-0.47261,0.00078,7.08907]
[1779679124108,28.58,77032.92,0.5,-0.4729,0.00078,7.08938]
[1779679124415,28.58,77032.92,0.5,-0.4729,0.00078,7.08938]
[1779679125775,28.58,77032.97,0.5,-0.47286,0.00078,7.08933]
[1779679126040,28.58,77032.97,0.5,-0.47286,0.00078,7.08933]
[1779679126284,28.58,77032.2,0.5,-0.47346,0.00078,7.08999]
[1779679127113,28.58,77027.39,0.5,-0.47722,0.00078,7.09369]
[1779679128811,28.58,77025.03,0.5,-0.47907,0.00078,7.09527]
[1779679130255,28.58,77025.03,0.5,-0.47907,0.00078,7.09527]
[1779679130356,28.58,77022.3,0.5,-0.48121,0.00078,7.09692]
[1779679134354,28.58,77024.47,0.5,-0.47951,0.00078,7.09563]
[1779679139377,28.58,77023.69,0.5,-0.48012,0.00078,7.09611]
[1779679144380,28.58,77024.02,0.5,-0.47986,0.00078,7.09591]
[1779679146378,28.58,77026.49,0.5,-0.47793,0.00078,7.09431]
[1779679151380,28.57,77027.23,0.5,-0.47734,0.00078,7.0938]
[1779679153415,28.57,77029.02,0.5,-0.47594,0.00078,7.0925]
[1779679157464,28.57,77030.59,0.5,-0.47471,0.00078,7.09129]
[1779679158724,28.57,77030.97,0.5,-0.47442,0.00078,7.09099]
[1779679159484,28.57,77031.14,0.5,-0.47428,0.00078,7.09085]
[1779679159651,28.57,77031.14,0.5,-0.47428,0.00078,7.09085]
[1779679163636,28.57,77031.49,0.5,-0.47401,0.00078,7.09056]
[1779679166635,28.57,77031.9,0.5,-0.47368,0.00078,7.09022]
[1779679170661,28.56,77033.23,0.5,-0.47264,0.00078,7.08909]
[1779679171108,28.56,77033.23,0.5,-0.4726,0.00078,7.07641]
[1779679172651,28.56,77033.08,0.5,-0.47271,0.00078,7.07654]
[1779679173441,28.56,77029.18,0.5,-0.47577,0.00078,7.0797]
[1779679174179,28.56,77025.54,0.5,-0.47863,0.00078,7.08227]
[1779679175283,28.56,77025.54,0.5,-0.47863,0.00078,7.08227]
[1779679175384,28.56,77018.35,0.5,-0.48427,0.00079,7.08627]
[1779679175667,28.56,77018.35,0.5,-0.48427,0.00079,7.08627]
[1779679176012,28.56,77018.35,0.5,-0.48427,0.00079,7.08627]
[1779679176238,28.56,77018.35,0.5,-0.48427,0.00079,7.08627]
[1779679176334,28.56,77018.77,0.5,-0.48394,0.00079,7.08608]
[1779679181544,28.56,77018.49,0.5,-0.48416,0.00079,7.08621]
[1779679186899,28.55,77021.09,0.5,-0.48211,0.00079,7.08491]
[1779679192256,28.55,77021.0,0.5,-0.48218,0.00079,7.08496]
[1779679196283,28.55,77018.21,0.5,-0.48437,0.00079,7.08633]
[1779679201319,28.55,77018.83,0.5,-0.48389,0.00079,7.08604]
[1779679203333,28.55,77020.52,0.5,-0.48256,0.00079,7.08521]
[1779679203862,28.55,77020.52,0.5,-0.48256,0.00079,7.08521]
[1779679204532,28.55,77030.02,0.5,-0.4751,0.00078,7.07904]
[1779679205506,28.54,77035.21,0.5,-0.47103,0.00078,7.07463]
[1779679207430,28.54,77036.06,0.5,-0.47036,0.00078,7.07383]
[1779679209259,28.54,77037.46,0.5,-0.46926,0.00078,7.07248]
[1779679209298,28.54,77037.46,0.5,-0.46926,0.00078,7.07248]
[1779679210929,28.54,77038.06,0.5,-0.46879,0.00078,7.07189]
[1779679210936,28.54,77038.06,0.5,-0.46879,0.00078,7.07189]
[1779679211511,28.54,77038.27,0.5,-0.46863,0.00078,7.07168]
[1779679214488,28.54,77041.16,0.5,-0.46636,0.00078,7.06866]
[1779679215440,28.54,77044.0,0.5,-0.46414,0.00078,7.06547]
[1779679220460,28.54,77044.51,0.5,-0.46374,0.00078,7.06488]
[1779679224374,28.55,77044.77,0.5,-0.46354,0.00078,7.06458]
[1779679225240,28.55,77046.2,0.5,-0.46243,0.00078,7.06286]
[1779679225250,28.55,77046.2,0.5,-0.46243,0.00078,7.06286]
[1779679225487,28.55,77046.2,0.5,-0.46243,0.00078,7.06287]
[1779679227166,28.55,77047.4,0.5,-0.46149,0.00078,7.06138]
[1779679231567,28.56,77047.55,0.5,-0.46132,0.00078,7.04848]
[1779679235559,28.56,77044.8,0.5,-0.46348,0.00078,7.05185]
[1779679236566,28.56,77043.02,0.5,-0.46487,0.00078,7.05391]
[1779679240480,28.57,77039.48,0.5,-0.46765,0.00078,7.05776]
[1779679241544,28.57,77037.69,0.5,-0.46906,0.00078,7.05958]
[1779679246556,28.56,77037.39,0.5,-0.46929,0.00078,7.05986]
[1779679251579,28.55,77037.18,0.5,-0.46944,0.00078,7.06006]
[1779679256579,28.55,77037.9,0.5,-0.46887,0.00078,7.05934]
[1779679257558,28.55,77043.47,0.5,-0.4645,0.00078,7.05336]
[1779679258519,28.54,77046.35,0.5,-0.46224,0.00078,7.04994]
[1779679259520,28.54,77049.06,0.5,-0.46012,0.00078,7.04651]
[1779679262590,28.54,77051.14,0.5,-0.45849,0.00078,7.04375]
[1779679267598,28.55,77049.92,0.5,-0.45944,0.00078,7.04539]
[1779679268081,28.55,77049.92,0.5,-0.45944,0.00078,7.04539]
[1779679268099,28.55,77049.92,0.5,-0.45944,0.00078,7.04539]
[1779679268531,28.55,77049.92,0.5,-0.45945,0.00078,7.04539]
[1779679269615,28.55,77049.92,0.5,-0.45945,0.00078,7.04539]
[1779679269229,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679269691,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679269715,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679269813,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679269934,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270008,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270074,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270216,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270232,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270430,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270469,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270586,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270590,28.55,77056.29,0.5,-0.45446,0.00078,7.0364]
[1779679270604,28.55,77059.54,0.5,-0.45192,0.00078,7.0314]
[1779679271152,28.55,77062.37,0.5,-0.44971,0.00078,7.0268]
[1779679272629,28.55,77062.37,0.5,-0.44971,0.00078,7.0268]
[1779679273549,28.55,77063.81,0.5,-0.44858,0.00078,7.02438]
[1779679274579,28.55,77063.81,0.5,-0.44858,0.00078,7.02438]
[1779679274617,28.55,77063.86,0.5,-0.44854,0.00078,7.02429]
[1779679276519,28.55,77066.74,0.5,-0.4463,0.00078,7.01928]
[1779679281520,28.55,77067.46,0.5,-0.44574,0.00078,7.01799]
[1779679283570,28.55,77065.31,0.5,-0.44741,0.00078,7.0218]
[1779679288584,28.55,77066.25,0.5,-0.44668,0.00078,7.02015]
[1779679293606,28.55,77064.46,0.5,-0.44799,0.00078,7.01047]
[1779679294587,28.55,77066.74,0.5,-0.44621,0.00078,7.00647]
[1779679297615,28.54,77062.91,0.5,-0.4492,0.00078,7.0131]
[1779679299554,28.54,77064.64,0.5,-0.44784,0.00078,7.01015]
[1779679304583,28.54,77064.62,0.5,-0.44785,0.00078,7.01017]
[1779679309607,28.54,77065.29,0.5,-0.44732,0.00078,7.009]
[1779679314612,28.54,77064.83,0.5,-0.44768,0.00078,7.00979]
[1779679319619,28.54,77064.03,0.5,-0.44831,0.00078,7.01117]
[1779679324635,28.54,77063.05,0.5,-0.44908,0.00078,7.01283]
[1779679324648,28.54,77061.4,0.5,-0.45037,0.00078,7.01558]
[1779679325625,28.54,77059.32,0.5,-0.452,0.00078,7.01893]
[1779679330650,28.54,77058.8,0.5,-0.4524,0.00078,7.01974]
[1779679333571,28.54,77052.46,0.5,-0.45737,0.00078,7.02914]
[1779679338579,28.53,77051.12,0.5,-0.45842,0.00078,7.03099]
[1779679342434,28.53,77050.85,0.5,-0.45863,0.00078,7.03135]
[1779679342632,28.53,77049.12,0.5,-0.45999,0.00079,7.03365]
[1779679343597,28.53,77035.9,0.5,-0.47038,0.00079,7.04853]
[1779679344581,28.53,77032.11,0.5,-0.47337,0.00079,7.05192]
[1779679345465,28.53,77032.11,0.5,-0.47337,0.00079,7.05192]
[1779679345470,28.53,77032.11,0.5,-0.47337,0.00079,7.05192]
[1779679345532,28.53,77032.11,0.5,-0.47337,0.00079,7.05192]
[1779679345635,28.53,77031.27,0.5,-0.47403,0.00079,7.05261]
[1779679346529,28.53,77031.27,0.5,-0.47403,0.00079,7.05261]
[1779679346536,28.53,77031.27,0.5,-0.47403,0.00079,7.05261]
[1779679346543,28.53,77031.27,0.5,-0.47403,0.00079,7.05261]
[1779679346674,28.53,77026.06,0.5,-0.47813,0.00079,7.0565]
[1779679346708,28.53,77026.06,0.5,-0.47813,0.00079,7.0565]
[1779679347619,28.53,77024.36,0.5,-0.47947,0.00079,7.0576]
[1779679349635,28.53,77022.33,0.5,-0.48107,0.00079,7.05882]
[1779679351677,28.54,77022.5,0.5,-0.48091,0.00079,7.04599]
[1779679353616,28.54,77018.95,0.5,-0.48371,0.00079,7.04787]
[1779679354700,28.54,77015.49,0.5,-0.48645,0.00079,7.04936]
[1779679356620,28.54,77017.1,0.5,-0.48517,0.00079,7.04871]
[1779679361638,28.53,77017.55,0.5,-0.48482,0.00079,7.04851]
[1779679362615,28.53,77019.13,0.5,-0.48357,0.00079,7.04778]
[1779679367932,28.52,77019.35,0.5,-0.48339,0.00079,7.04767]
[1779679372932,28.52,77018.97,0.5,-0.48369,0.00079,7.04785]
[1779679377965,28.52,77018.34,0.5,-0.48419,0.00079,7.04815]
[1779679378665,28.52,77019.86,0.5,-0.48298,0.00079,7.04741]
[1779679383683,28.51,77020.02,0.5,-0.48286,0.00079,7.04733]
[1779679383684,28.51,77022.2,0.5,-0.48113,0.00079,7.04615]
[1779679384669,28.51,77023.84,0.5,-0.47983,0.00079,7.04518]
[1779679388692,28.5,77025.76,0.5,-0.47831,0.00079,7.04394]
[1779679393695,28.5,77025.28,0.5,-0.47869,0.00079,7.04426]
[1779679396741,28.5,77030.58,0.5,-0.4745,0.00079,7.04039]
[1779679399729,28.49,77033.69,0.5,-0.47204,0.00079,7.03776]
[1779679403752,28.49,77035.21,0.5,-0.47083,0.00079,7.03637]
[1779679406611,28.49,77035.45,0.5,-0.47065,0.00079,7.03615]
[1779679406620,28.49,77035.45,0.5,-0.47065,0.00079,7.03615]
[1779679406758,28.49,77035.72,0.5,-0.47043,0.00079,7.0359]
[1779679409729,28.49,77030.16,0.5,-0.47482,0.00079,7.04072]
[1779679410686,28.49,77025.43,0.5,-0.47856,0.00079,7.04415]
[1779679413649,28.49,77024.36,0.5,-0.47938,0.00079,7.03209]
[1779679413734,28.49,77023.64,0.5,-0.47995,0.00079,7.03253]
[1779679414668,28.49,77019.74,0.5,-0.48304,0.00079,7.03471]
[1779679416670,28.49,77018.15,0.5,-0.4843,0.00079,7.03548]
[1779679421690,28.48,77018.11,0.5,-0.48433,0.00079,7.03549]
[1779679426691,28.48,77018.36,0.5,-0.48413,0.00079,7.03538]
[1779679427767,28.48,77024.16,0.5,-0.47953,0.00079,7.03221]
[1779679432778,28.48,77024.84,0.5,-0.47899,0.00079,7.03178]
[1779679437778,28.48,77024.42,0.5,-0.47933,0.00079,7.03205]
[1779679442794,28.48,77023.8,0.5,-0.47982,0.00079,7.03243]
[1779679447818,28.48,77024.57,0.5,-0.4792,0.00079,7.03195]
[1779679450702,28.47,77021.55,0.5,-0.4816,0.00079,7.03375]
[1779679455730,28.47,77021.37,0.5,-0.48174,0.00079,7.03385]
[1779679460747,28.47,77021.75,0.5,-0.48144,0.00079,7.03363]
[1779679465750,28.47,77021.77,0.5,-0.48142,0.00079,7.03362]
[1779679466762,28.47,77019.95,0.5,-0.48286,0.00079,7.0346]
[1779679468826,28.47,77018.34,0.5,-0.48414,0.00079,7.03538]
[1779679471759,28.47,77018.32,0.5,-0.48413,0.00079,7.02262]
[1779679476778,28.46,77017.14,0.5,-0.48507,0.0008,7.02315]
[1779679481802,28.45,77017.67,0.5,-0.48464,0.0008,7.02291]
[1779679485605,28.45,77017.45,0.5,-0.48481,0.0008,7.02301]
[1779679485667,28.45,77012.56,0.5,-0.4887,0.0008,7.02484]
[1779679485870,28.45,77012.56,0.5,-0.4887,0.0008,7.02484]
[1779679486094,28.45,77012.56,0.5,-0.4887,0.0008,7.02484]
[1779679486177,28.45,77012.56,0.5,-0.4887,0.0008,7.02484]
[1779679486774,28.45,77010.3,0.5,-0.4905,0.0008,7.02546]
[1779679488867,28.45,77009.2,0.5,-0.49138,0.0008,7.0257]
[1779679489805,28.45,77008.68,0.5,-0.49179,0.0008,7.02581]
[1779679492791,28.44,77010.22,0.5,-0.49057,0.0008,7.02547]
[1779679497837,28.44,77010.89,0.5,-0.49003,0.0008,7.02531]
[1779679502839,28.44,77010.49,0.5,-0.49035,0.0008,7.02541]
[1779679507845,28.43,77009.83,0.5,-0.49087,0.0008,7.02556]
[1779679512848,28.43,77009.22,0.5,-0.49136,0.0008,7.0257]
[1779679517862,28.43,77008.89,0.5,-0.49162,0.0008,7.02577]
[1779679519819,28.43,77010.64,0.5,-0.49023,0.0008,7.02537]
[1779679520794,28.43,77014.19,0.5,-0.4874,0.0008,7.0243]
[1779679524881,28.42,77010.66,0.5,-0.49021,0.0008,7.02536]
[1779679525817,28.42,77012.35,0.5,-0.48886,0.0008,7.0249]
[1779679527823,28.42,77015.48,0.5,-0.48637,0.0008,7.02382]
[1779679531875,28.42,77016.55,0.5,-0.4855,0.0008,7.01059]
[1779679532084,28.42,77016.55,0.5,-0.4855,0.0008,7.01059]
[1779679532085,28.42,77016.55,0.5,-0.4855,0.0008,7.01059]
[1779679532850,28.42,77020.09,0.5,-0.48267,0.0008,7.00893]
[1779679533820,28.42,77022.87,0.5,-0.48046,0.0008,7.00738]
[1779679534890,28.42,77026.25,0.5,-0.47776,0.0008,7.00521]
[1779679539903,28.42,77026.89,0.5,-0.47725,0.0008,7.00476]
[1779679543881,28.41,77029.58,0.5,-0.4751,0.0008,7.00275]
[1779679548887,28.41,77030.99,0.5,-0.47398,0.0008,7.00161]
[1779679549832,28.41,77033.98,0.5,-0.4716,0.0008,6.99902]
[1779679554853,28.41,77034.98,0.5,-0.4708,0.0008,6.9981]
[1779679559875,28.41,77034.34,0.5,-0.47131,0.0008,6.9987]
[1779679559933,28.41,77035.99,0.5,-0.47,0.0008,6.99715]
[1779679560834,28.41,77035.99,0.5,-0.47,0.0008,6.99715]
[1779679560857,28.41,77035.99,0.5,-0.47,0.0008,6.99715]
[1779679560889,28.41,77036.22,0.5,-0.46981,0.0008,6.99692]
[1779679562908,28.41,77037.77,0.5,-0.46858,0.0008,6.99539]
[1779679567928,28.41,77037.84,0.5,-0.46852,0.0008,6.99531]
[1779679572939,28.41,77037.01,0.5,-0.46918,0.0008,6.99615]
[1779679574869,28.41,77034.49,0.5,-0.47119,0.0008,6.99855]
[1779679575841,28.41,77030.31,0.5,-0.47452,0.0008,7.00216]
[1779679576899,28.41,77027.99,0.5,-0.47636,0.0008,7.00395]
[1779679581902,28.4,77028.5,0.5,-0.47595,0.0008,7.00357]
[1779679582945,28.4,77024.35,0.5,-0.47926,0.0008,7.00646]
[1779679584800,28.4,77024.62,0.5,-0.47904,0.0008,7.00628]
[1779679584941,28.39,77019.46,0.5,-0.48316,0.0008,7.00924]
[1779679585886,28.39,77016.53,0.5,-0.4855,0.0008,7.01059]
[1779679589200,28.39,77015.41,0.5,-0.48639,0.0008,7.01104]
[1779679589216,28.39,77015.41,0.5,-0.48639,0.0008,7.01104]
[1779679589522,28.39,77011.35,0.5,-0.48964,0.0008,7.01239]
[1779679590267,28.39,77008.77,0.5,-0.4917,0.0008,7.013]
[1779679591067,28.39,77009.22,0.5,-0.49133,0.0008,7.00009]
[1779679596355,28.39,77009.24,0.5,-0.49131,0.0008,7.00009]
[1779679602322,28.38,77008.57,0.5,-0.49185,0.0008,7.00023]
[1779679602534,28.38,77008.57,0.5,-0.49185,0.0008,7.00023]
[1779679602804,28.38,77008.29,0.5,-0.49207,0.0008,7.00028]
[1779679603424,28.38,76995.39,0.5,-0.5024,0.0008,7.00036]
[1779679604612,28.38,76993.41,0.5,-0.50399,0.0008,6.99996]
[1779679605038,28.38,76993.41,0.5,-0.50399,0.0008,6.99996]
[1779679605386,28.38,76993.41,0.5,-0.50399,0.0008,6.99996]
[1779679605392,28.38,76993.41,0.5,-0.50399,0.0008,6.99996]
[1779679605424,28.38,76993.41,0.5,-0.50399,0.0008,6.99996]
[1779679605618,28.38,76993.41,0.5,-0.50399,0.0008,6.99996]
[1779679607450,28.38,76993.41,0.5,-0.50399,0.0008,6.99996]
[1779679607897,28.38,76998.22,0.5,-0.50014,0.0008,7.00075]
[1779679608963,28.38,77001.13,0.5,-0.4978,0.0008,7.00091]
[1779679613963,28.38,77001.5,0.5,-0.49751,0.0008,7.00091]
[1779679616950,28.37,76999.09,0.5,-0.49944,0.0008,7.00082]
[1779679621965,28.37,77000.02,0.5,-0.49869,0.0008,7.00087]
[1779679626980,28.37,77000.71,0.5,-0.49814,0.0008,7.0009]
[1779679627945,28.37,76998.4,0.5,-0.49999,0.0008,7.00076]
[1779679630938,28.37,77000.02,0.5,-0.49869,0.0008,7.00087]
[1779679632961,28.37,76998.46,0.5,-0.49994,0.0008,7.00077]
[1779679633914,28.37,76995.83,0.5,-0.50205,0.0008,7.00044]
[1779679635911,28.37,76997.54,0.5,-0.50068,0.0008,7.00068]
[1779679637967,28.37,76995.1,0.5,-0.50264,0.0008,7.00031]
[1779679641924,28.38,76991.36,0.5,-0.50563,0.0008,6.99943]
[1779679642983,28.37,76985.04,0.5,-0.5107,0.0008,6.99703]
[1779679644249,28.38,76985.35,0.5,-0.51045,0.0008,6.99718]
[1779679644286,28.38,76985.35,0.5,-0.51045,0.0008,6.99718]
[1779679646621,28.37,76986.12,0.5,-0.50983,0.0008,6.99752]
[1779679646626,28.37,76986.12,0.5,-0.50983,0.0008,6.99752]
[1779679646672,28.37,76986.12,0.5,-0.50983,0.0008,6.99752]
[1779679648491,28.37,76985.97,0.5,-0.50995,0.0008,6.99746]
[1779679648499,28.37,76985.97,0.5,-0.50995,0.0008,6.99746]
[1779679648926,28.37,76992.41,0.5,-0.50479,0.0008,6.99971]
[1779679649962,28.37,76992.41,0.5,-0.50479,0.0008,6.99971]
[1779679649974,28.37,76992.41,0.5,-0.50479,0.0008,6.99971]
[1779679650012,28.37,76994.66,0.5,-0.50299,0.0008,7.00023]
[1779679651484,28.37,76996.12,0.5,-0.50183,0.0008,6.98765]
[1779679652491,28.37,76994.41,0.5,-0.5032,0.0008,6.98734]
[1779679653650,28.37,76994.41,0.5,-0.5032,0.0008,6.98734]
[1779679655645,28.37,76995.03,0.5,-0.5027,0.0008,6.98746]
[1779679659663,28.36,76995.2,0.5,-0.50257,0.0008,6.98749]
[1779679666604,28.35,76994.31,0.5,-0.50328,0.0008,6.98732]
[1779679667758,28.35,76994.31,0.5,-0.50328,0.0008,6.98732]
[1779679667945,28.35,76998.06,0.5,-0.50027,0.0008,6.9879]
[1779679668986,28.35,77004.48,0.5,-0.49511,0.0008,6.98796]
[1779679670721,28.35,77006.09,0.5,-0.49382,0.0008,6.98779]
[1779679673971,28.35,77008.2,0.5,-0.49213,0.0008,6.98746]
[1779679679667,28.35,77007.89,0.5,-0.49238,0.0008,6.98751]
[1779679680851,28.35,77008.5,0.5,-0.49189,0.0008,6.9874]
[1779679680953,28.35,77010.18,0.5,-0.49054,0.0008,6.98703]
[1779679682045,28.35,77013.79,0.5,-0.48764,0.0008,6.98597]
[1779679682868,28.35,77020.28,0.5,-0.48243,0.0008,6.98313]
[1779679683575,28.35,77020.28,0.5,-0.48243,0.0008,6.98313]
[1779679683603,28.35,77020.28,0.5,-0.48243,0.0008,6.98313]
[1779679684050,28.35,77021.86,0.5,-0.48116,0.0008,6.98226]
[1779679685670,28.35,77021.86,0.5,-0.48116,0.0008,6.98226]
[1779679685678,28.35,77021.86,0.5,-0.48116,0.0008,6.98226]
[1779679685880,28.35,77021.74,0.5,-0.48126,0.0008,6.98233]
[1779679688837,28.35,77021.4,0.5,-0.48153,0.0008,6.98252]
[1779679688969,28.35,77019.43,0.5,-0.48311,0.0008,6.98357]
[1779679694150,28.34,77018.11,0.5,-0.48417,0.0008,6.98421]
[1779679695808,28.34,77013.54,0.5,-0.48784,0.0008,6.98605]
[1779679696943,28.34,77007.04,0.5,-0.49306,0.0008,6.98766]
[1779679697712,28.34,77007.04,0.5,-0.49306,0.0008,6.98766]
[1779679698032,28.34,77007.08,0.5,-0.49303,0.0008,6.98765]
[1779679703052,28.34,77006.1,0.5,-0.49381,0.0008,6.98779]
[1779679703032,28.34,77003.29,0.5,-0.49607,0.0008,6.98803]
[1779679708068,28.35,77002.93,0.5,-0.49636,0.0008,6.98805]
[1779679710111,28.35,77003.38,0.5,-0.496,0.0008,6.98803]
[1779679710126,28.35,77003.38,0.5,-0.496,0.0008,6.98803]
[1779679710154,28.35,77003.38,0.5,-0.496,0.0008,6.98803]
[1779679710914,28.35,77003.38,0.5,-0.496,0.0008,6.98803]
[1779679711921,28.35,77003.3,0.5,-0.49606,0.0008,6.97518]
[1779679716973,28.35,77004.02,0.5,-0.49548,0.0008,6.97513]
[1779679717982,28.35,77006.98,0.5,-0.4931,0.0008,6.97481]
[1779679720543,28.35,77005.33,0.5,-0.49443,0.0008,6.97502]
[1779679726036,28.34,77004.93,0.5,-0.49475,0.0008,6.97506]
[1779679731075,28.35,77004.3,0.5,-0.49526,0.0008,6.97511]
[1779679736107,28.35,77005.44,0.5,-0.49434,0.0008,6.97501]
[1779679741141,28.35,77006.54,0.5,-0.49345,0.0008,6.97487]
[1779679746176,28.35,77007.11,0.5,-0.49299,0.0008,6.97479]
[1779679747183,28.35,77009.1,0.5,-0.49139,0.0008,6.97442]
[1779679749289,28.35,77009.2,0.5,-0.49131,0.0008,6.9744]
[1779679749375,28.35,77009.2,0.5,-0.49131,0.0008,6.9744]
[1779679749844,28.35,77009.2,0.5,-0.49131,0.0008,6.9744]
[1779679749896,28.35,77009.2,0.5,-0.49131,0.0008,6.9744]
[1779679750097,28.35,76995.5,0.5,-0.50234,0.0008,6.97469]
[1779679750174,28.35,76995.5,0.5,-0.50234,0.0008,6.97469]
[1779679750324,28.35,76995.5,0.5,-0.50234,0.0008,6.97469]
[1779679750384,28.35,76995.5,0.5,-0.50234,0.0008,6.97469]
[1779679750449,28.35,76995.5,0.5,-0.50234,0.0008,6.97469]
[1779679750496,28.35,76995.5,0.5,-0.50234,0.0008,6.97469]
[1779679750550,28.35,76982.29,0.5,-0.51297,0.0008,6.96993]
[1779679751875,28.35,76982.29,0.5,-0.51297,0.0008,6.96993]
[1779679752047,28.35,76982.29,0.5,-0.51297,0.0008,6.96993]
[1779679752126,28.35,76980.4,0.5,-0.51449,0.0008,6.96884]
[1779679752361,28.35,76980.4,0.5,-0.51449,0.0008,6.96884]
[1779679752994,28.35,76987.54,0.5,-0.50874,0.0008,6.97241]
[1779679753408,28.35,76992.66,0.5,-0.50462,0.0008,6.97408]
[1779679755010,28.35,76992.36,0.5,-0.50486,0.0008,6.97401]
[1779679760278,28.35,76993.6,0.5,-0.50387,0.0008,6.97431]
[1779679761594,28.35,76993.6,0.5,-0.50387,0.0008,6.97431]
[1779679762139,28.35,76993.52,0.5,-0.50393,0.0008,6.97429]
[1779679767164,28.35,76994.09,0.5,-0.50347,0.0008,6.97442]
[1779679771150,28.35,76993.93,0.5,-0.50361,0.00081,6.9615]
[1779679776156,28.35,76992.93,0.5,-0.50442,0.00081,6.96127]
[1779679781173,28.36,76994.3,0.5,-0.50331,0.00081,6.96158]
[1779679786173,28.36,76995.35,0.5,-0.50247,0.00081,6.96178]
[1779679789003,28.35,76996.7,0.5,-0.50138,0.00081,6.962]
[1779679789016,28.35,76996.7,0.5,-0.50138,0.00081,6.962]
[1779679789054,28.35,76998.19,0.5,-0.50018,0.00081,6.96217]
[1779679794823,28.35,76998.02,0.5,-0.50031,0.00081,6.96216]
[1779679800192,28.35,76998.03,0.5,-0.50031,0.00081,6.96216]
[1779679800587,28.35,76999.73,0.5,-0.49894,0.00081,6.96229]
[1779679801891,28.35,77002.08,0.5,-0.49704,0.00081,6.96233]
[1779679802669,28.35,77002.08,0.5,-0.49704,0.00081,6.96233]
[1779679807421,28.36,77003.14,0.5,-0.49619,0.00081,6.9623]
[1779679807453,28.36,77003.14,0.5,-0.49619,0.00081,6.9623]
[1779679807702,28.36,77012.48,0.5,-0.48866,0.00081,6.96065]
[1779679809626,28.36,77015.12,0.5,-0.48653,0.00081,6.95974]
[1779679812622,28.36,77016.38,0.5,-0.48552,0.00081,6.95923]
[1779679812631,28.36,77016.38,0.5,-0.48552,0.00081,6.95923]
[1779679813151,28.36,77017.31,0.5,-0.48477,0.00081,6.95883]
[1779679815089,28.36,77018.79,0.5,-0.48358,0.00081,6.95814]
[1779679816098,28.36,77023.34,0.5,-0.47992,0.0008,6.95562]
[1779679817162,28.36,77028.4,0.5,-0.47585,0.0008,6.95214]
[1779679820006,28.36,77027.21,0.5,-0.4768,0.0008,6.95302]
[1779679820016,28.36,77027.21,0.5,-0.4768,0.0008,6.95302]
[1779679820084,28.36,77028.85,0.5,-0.47548,0.0008,6.95179]
[1779679825099,28.36,77027.57,0.5,-0.47651,0.0008,6.95275]
[1779679826998,28.36,77027.58,0.5,-0.4765,0.0008,6.95274]
[1779679827124,28.35,77026.49,0.5,-0.47738,0.0008,6.95353]
[1779679828180,28.35,77015.93,0.5,-0.48588,0.00081,6.95941]
[1779679829150,28.35,77010.77,0.5,-0.49004,0.00081,6.96114]
[1779679831211,28.35,77011.03,0.5,-0.48981,0.00081,6.94816]
[1779679832036,28.35,77011.03,0.5,-0.48981,0.00081,6.94816]
[1779679832245,28.35,77011.03,0.5,-0.48981,0.00081,6.94816]
[1779679832662,28.35,77011.03,0.5,-0.48981,0.00081,6.94816]
[1779679837822,28.35,77010.63,0.5,-0.49014,0.00081,6.94827]
[1779679842858,28.35,77010.89,0.5,-0.48992,0.00081,6.9482]
[1779679845185,28.35,77008.42,0.5,-0.49192,0.00081,6.94877]
[1779679849220,28.34,77007.97,0.5,-0.49228,0.00081,6.94885]
[1779679849234,28.34,77007.99,0.5,-0.49227,0.00081,6.94885]
[1779679850200,28.34,77002.27,0.5,-0.49689,0.00081,6.94942]
[1779679852874,28.34,77001.47,0.5,-0.49753,0.00081,6.94943]
[1779679853203,28.34,77001.74,0.5,-0.49732,0.00081,6.94943]
[1779679854005,28.34,77001.74,0.5,-0.49732,0.00081,6.94943]
[1779679854016,28.34,77001.74,0.5,-0.49732,0.00081,6.94943]
[1779679856056,28.34,77000.35,0.5,-0.49844,0.00081,6.94941]
[1779679856059,28.34,77000.35,0.5,-0.49844,0.00081,6.94941]
[1779679856064,28.34,77000.35,0.5,-0.49844,0.00081,6.94941]
[1779679858108,28.34,76999.99,0.5,-0.49873,0.00081,6.94939]
[1779679858117,28.34,76999.99,0.5,-0.49873,0.00081,6.94939]
[1779679862255,28.33,76998.58,0.5,-0.49987,0.00081,6.9493]
[1779679863001,28.33,76998.58,0.5,-0.49987,0.00081,6.9493]
[1779679863016,28.33,76998.58,0.5,-0.49987,0.00081,6.9493]
[1779679863074,28.33,76998.58,0.5,-0.49987,0.00081,6.9493]
[1779679863123,28.33,77002.0,0.5,-0.4971,0.00081,6.94943]
[1779679864064,28.34,77010.62,0.5,-0.49014,0.00081,6.94827]
[1779679864271,28.34,77010.62,0.5,-0.49014,0.00081,6.94827]
[1779679865035,28.34,77010.62,0.5,-0.49014,0.00081,6.94827]
[1779679868156,28.34,77007.41,0.5,-0.49273,0.00081,6.94895]
[1779679870067,28.34,77002.95,0.5,-0.49634,0.00081,6.9494]
[1779679875104,28.34,77002.54,0.5,-0.49667,0.00081,6.94942]
[1779679877119,28.34,77006.72,0.5,-0.49329,0.00081,6.94905]
[1779679881146,28.34,77004.36,0.5,-0.4952,0.00081,6.94932]
[1779679886182,28.34,77004.11,0.5,-0.4954,0.00081,6.94934]
[1779679887189,28.34,77006.21,0.5,-0.4937,0.00081,6.94913]
[1779679889203,28.34,77007.82,0.5,-0.4924,0.00081,6.94888]
[1779679891216,28.34,77008.1,0.5,-0.49217,0.00081,6.93589]
[1779679898762,28.34,77007.27,0.5,-0.49284,0.00081,6.93604]
[1779679902628,28.34,76993.43,0.5,-0.50404,0.00081,6.93555]
[1779679904180,28.34,76991.04,0.5,-0.50598,0.00081,6.93492]
[1779679907817,28.34,76992.98,0.5,-0.50441,0.00081,6.93545]
[1779679911174,28.34,76997.34,0.5,-0.50088,0.00081,6.93625]
[1779679916395,28.34,76998.67,0.5,-0.4998,0.00081,6.93638]
[1779679920030,28.35,76997.06,0.5,-0.5011,0.00081,6.93621]
[1779679922439,28.35,77002.2,0.5,-0.49694,0.00081,6.9365]
[1779679924454,28.35,76999.44,0.5,-0.49918,0.00081,6.93644]
[1779679929461,28.35,76999.79,0.5,-0.49889,0.00081,6.93646]
[1779679929631,28.35,76999.79,0.5,-0.49889,0.00081,6.93646]
[1779679929671,28.35,76999.79,0.5,-0.49889,0.00081,6.93646]
[1779679929735,28.35,76999.79,0.5,-0.49889,0.00081,6.93646]
[1779679930303,28.35,76988.85,0.5,-0.50775,0.00081,6.93419]
[1779679931661,28.35,76988.85,0.5,-0.50775,0.00081,6.93419]
[1779679932078,28.35,76988.85,0.5,-0.50775,0.00081,6.93419]
[1779679932315,28.35,76979.29,0.5,-0.51548,0.00081,6.92941]
[1779679933293,28.35,76977.84,0.5,-0.51665,0.00081,6.92846]
[1779679938294,28.35,76976.98,0.5,-0.51735,0.00081,6.92787]
[1779679943317,28.35,76976.8,0.5,-0.51749,0.00081,6.92774]
[1779679944438,28.36,76975.89,0.5,-0.51823,0.00081,6.92709]
[1779679945243,28.36,76973.86,0.5,-0.51987,0.00081,6.92554]
[1779679950263,28.35,76974.72,0.5,-0.51918,0.00081,6.92621]
[1779679951257,28.35,76974.82,0.5,-0.51914,0.00081,6.91332]
[1779679954266,28.35,76973.1,0.5,-0.52053,0.00081,6.91196]
[1779679957339,28.35,76971.72,0.5,-0.52165,0.00081,6.91082]
[1779679962370,28.36,76971.75,0.5,-0.52162,0.00081,6.91084]
[1779679967400,28.36,76972.85,0.5,-0.52073,0.00081,6.91177]
[1779679968764,28.36,76972.64,0.5,-0.5209,0.00081,6.91159]
[1779679968909,28.36,76972.64,0.5,-0.5209,0.00081,6.91159]
[1779679968994,28.36,76972.64,0.5,-0.5209,0.00081,6.91159]
[1779679969321,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679969662,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679969699,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679969764,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679969889,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679969957,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679969998,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679970050,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679970231,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679970259,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679970278,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679970324,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679970354,28.36,76956.43,0.5,-0.53401,0.00081,6.89447]
[1779679970332,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679970394,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679970559,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679970611,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679970619,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679970625,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679971182,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679971186,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679971193,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679971210,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679971223,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679971239,28.36,76944.85,0.5,-0.54336,0.00081,6.87769]
[1779679971275,28.36,76942.18,0.5,-0.54551,0.00081,6.87328]
[1779679971412,28.36,76942.18,0.5,-0.54551,0.00081,6.87328]
[1779679971783,28.36,76942.18,0.5,-0.54551,0.00081,6.87328]
[1779679972877,28.36,76943.79,0.5,-0.54422,0.00081,6.87595]
[1779679975321,28.36,76944.28,0.5,-0.54382,0.00081,6.87675]
[1779679976345,28.36,76944.45,0.5,-0.54369,0.00081,6.87703]
[1779679977044,28.36,76944.45,0.5,-0.54369,0.00081,6.87703]
[1779679977068,28.36,76944.45,0.5,-0.54369,0.00081,6.87703]
[1779679977091,28.36,76944.45,0.5,-0.54369,0.00081,6.87703]
[1779679977122,28.36,76944.45,0.5,-0.54369,0.00081,6.87703]
[1779679977188,28.36,76944.45,0.5,-0.54369,0.00081,6.87703]
[1779679977239,28.36,76944.45,0.5,-0.54369,0.00081,6.87703]
[1779679977272,28.35,76943.78,0.5,-0.54423,0.00081,6.87593]
[1779679978312,28.35,76939.88,0.5,-0.54737,0.00081,6.86931]
[1779679979314,28.35,76939.88,0.5,-0.54737,0.00081,6.86931]
[1779679979330,28.35,76939.88,0.5,-0.54737,0.00081,6.86931]
[1779679980050,28.35,76939.78,0.5,-0.54746,0.00081,6.86913]
[1779679981931,28.35,76946.87,0.5,-0.54174,0.00081,6.88087]
[1779679983872,28.35,76950.14,0.5,-0.5391,0.00081,6.8858]
[1779679985751,28.35,76950.66,0.5,-0.53868,0.00081,6.88656]
[1779679986298,28.35,76953.79,0.5,-0.53616,0.00081,6.89096]
[1779679987261,28.35,76957.29,0.5,-0.53333,0.00081,6.89555]
[1779679987883,28.35,76957.29,0.5,-0.53333,0.00081,6.89555]
[1779679987895,28.35,76957.29,0.5,-0.53333,0.00081,6.89555]
[1779679988098,28.35,76960.66,0.5,-0.5306,0.00081,6.89964]
[1779679994057,28.35,76959.85,0.5,-0.53126,0.00081,6.89869]
[1779679998363,28.35,76964.33,0.5,-0.52763,0.00081,6.90374]
[1779679999183,28.35,76968.08,0.5,-0.5246,0.00081,6.90752]
[1779680001219,28.35,76969.76,0.5,-0.52324,0.00081,6.90908]
[1779680001543,28.35,76969.76,0.5,-0.52324,0.00081,6.90908]
[1779680001551,28.35,76969.76,0.5,-0.52324,0.00081,6.90908]
[1779680002342,28.35,76970.5,0.5,-0.52264,0.00081,6.90975]
[1779680004057,28.35,76970.52,0.5,-0.52263,0.00081,6.90976]
[1779680004117,28.35,76974.04,0.5,-0.51977,0.00081,6.91271]
[1779680006331,28.35,76976.68,0.5,-0.51763,0.00081,6.91469]
[1779680011338,28.35,76977.84,0.5,-0.51669,0.00081,6.9155]
[1779680011062,28.35,76977.84,0.5,-0.51673,0.00081,6.90251]
[1779680011467,28.35,76977.84,0.5,-0.51673,0.00081,6.90251]
[1779680012329,28.35,76985.17,0.5,-0.51078,0.00081,6.90672]
[1779680014082,28.35,76988.05,0.5,-0.50844,0.00081,6.90795]
[1779680015627,28.35,76988.69,0.5,-0.50792,0.00081,6.9082]
[1779680015638,28.35,76988.69,0.5,-0.50792,0.00081,6.9082]
[1779680016402,28.35,76993.64,0.5,-0.5039,0.00081,6.90967]
[1779680018304,28.35,76993.52,0.5,-0.50399,0.00081,6.90964]
[1779680018322,28.35,76995.12,0.5,-0.50269,0.00081,6.90998]
[1779680020316,28.35,76997.79,0.5,-0.50052,0.00081,6.91037]
[1779680022138,28.34,76996.18,0.5,-0.50183,0.00081,6.91016]
[1779680027173,28.34,76996.37,0.5,-0.50168,0.00081,6.91018]
[1779680032208,28.34,76995.01,0.5,-0.50278,0.00081,6.90995]
[1779680037243,28.34,76996.86,0.5,-0.50128,0.00081,6.91025]
[1779680042252,28.34,76997.83,0.5,-0.50049,0.00081,6.91037]
[1779680042354,28.34,76999.93,0.5,-0.49879,0.00081,6.91053]
[1779680047359,28.34,76998.7,0.5,-0.49979,0.00081,6.91045]
[1779680049453,28.34,76993.96,0.5,-0.50364,0.00081,6.90974]
[1779680051456,28.34,76991.73,0.5,-0.50545,0.00081,6.90918]
[1779680056377,28.34,76989.05,0.5,-0.50763,0.00081,6.90833]
[1779680057426,28.34,76991.5,0.5,-0.50564,0.00081,6.90912]
[1779680062453,28.34,76992.44,0.5,-0.50487,0.00081,6.90938]
[1779680063442,28.34,76995.36,0.5,-0.5025,0.00081,6.91002]
[1779680068450,28.34,76995.18,0.5,-0.50265,0.00081,6.90999]
[1779680073470,28.34,76994.31,0.5,-0.50336,0.00081,6.89681]
[1779680078472,28.33,76993.96,0.5,-0.50365,0.00081,6.89674]
[1779680083472,28.33,76993.64,0.5,-0.50391,0.00081,6.89667]
[1779680088479,28.33,76993.69,0.5,-0.50387,0.00081,6.89668]
[1779680093487,28.32,76994.33,0.5,-0.50335,0.00081,6.89682]
[1779680098499,28.32,76993.76,0.5,-0.50382,0.00081,6.89669]
[1779680098452,28.32,76996.97,0.5,-0.5012,0.00081,6.89727]
[1779680099779,28.32,76997.04,0.5,-0.50114,0.00081,6.89728]
[1779680100461,28.32,76997.54,0.5,-0.50074,0.00081,6.89734]
[1779680101502,28.32,77000.26,0.5,-0.49852,0.00081,6.89754]
[1779680102440,28.32,77001.99,0.5,-0.49711,0.00081,6.89757]
[1779680104019,28.32,77002.6,0.5,-0.49661,0.00081,6.89755]
[1779680104031,28.32,77002.6,0.5,-0.49661,0.00081,6.89755]
[1779680104226,28.31,77003.9,0.5,-0.49555,0.00081,6.89749]
[1779680107511,28.31,77006.86,0.5,-0.49314,0.00081,6.89716]
[1779680108054,28.31,77009.56,0.5,-0.49094,0.00081,6.89665]
[1779680109133,28.31,77016.24,0.5,-0.4855,0.00081,6.89447]
[1779680109973,28.31,77016.24,0.5,-0.4855,0.00081,6.89447]
[1779680110171,28.31,77016.24,0.5,-0.4855,0.00081,6.89447]
[1779680110431,28.31,77017.24,0.5,-0.48469,0.00081,6.89403]
[1779680111514,28.31,77025.28,0.5,-0.47814,0.00081,6.88947]
[1779680112474,28.31,77031.04,0.5,-0.47346,0.00081,6.88507]
[1779680113388,28.31,77031.04,0.5,-0.47346,0.00081,6.88507]
[1779680113400,28.31,77031.04,0.5,-0.47346,0.00081,6.88507]
[1779680113454,28.31,77034.88,0.5,-0.47034,0.00081,6.88161]
[1779680118983,28.31,77034.6,0.5,-0.47056,0.00081,6.88187]
[1779680124420,28.31,77034.83,0.5,-0.47038,0.00081,6.88166]
[1779680124632,28.31,77034.41,0.5,-0.47072,0.00081,6.88206]
[1779680125531,28.31,77026.85,0.5,-0.47687,0.00081,6.88837]
[1779680126444,28.31,77017.27,0.5,-0.48466,0.00081,6.89402]
[1779680127500,28.31,77013.05,0.5,-0.4881,0.00081,6.89567]
[1779680132522,28.31,77012.25,0.5,-0.48873,0.00082,6.88289]
[1779680134151,28.31,77011.08,0.5,-0.48969,0.00082,6.88323]
[1779680137561,28.31,77011.64,0.5,-0.48923,0.00082,6.88307]
[1779680137572,28.31,77011.64,0.5,-0.48923,0.00082,6.88307]
[1779680141669,28.31,77011.69,0.5,-0.48919,0.00082,6.88306]
[1779680141675,28.31,77011.69,0.5,-0.48919,0.00082,6.88306]
[1779680141683,28.31,77011.69,0.5,-0.48919,0.00082,6.88306]
[1779680143730,28.31,77011.89,0.5,-0.48903,0.00082,6.883]
[1779680143733,28.31,77011.89,0.5,-0.48903,0.00082,6.883]
[1779680144502,28.31,77011.62,0.5,-0.48925,0.00082,6.88308]
[1779680149512,28.3,77011.67,0.5,-0.48921,0.00082,6.88306]
[1779680150449,28.3,77010.07,0.5,-0.49051,0.00082,6.88349]
[1779680151486,28.3,77008.06,0.5,-0.49215,0.00082,6.88393]
[1779680151590,28.3,77008.06,0.5,-0.49215,0.00082,6.88393]
[1779680152542,28.3,77003.82,0.5,-0.49561,0.00082,6.88447]
[1779680152826,28.3,77003.82,0.5,-0.49561,0.00082,6.88447]
[1779680153508,28.3,76999.72,0.5,-0.49896,0.00082,6.88449]
[1779680158534,28.3,77000.0,0.5,-0.49873,0.00082,6.88451]
[1779680162553,28.3,77001.39,0.5,-0.4976,0.00082,6.88454]
[1779680165583,28.29,77003.55,0.5,-0.49583,0.00082,6.88448]
[1779680170664,28.29,77003.56,0.5,-0.49583,0.00082,6.88448]
[1779680171482,28.29,77001.14,0.5,-0.4978,0.00082,6.88454]
[1779680176493,28.29,77000.93,0.5,-0.49798,0.00082,6.88454]
[1779680181518,28.28,77000.71,0.5,-0.49816,0.00082,6.88453]
[1779680184492,28.28,76998.02,0.5,-0.50035,0.00082,6.88436]
[1779680188601,28.28,77000.47,0.5,-0.49835,0.00082,6.88453]
[1779680191558,28.28,77000.66,0.5,-0.4982,0.00082,6.87148]
[1779680195612,28.28,77002.1,0.5,-0.49702,0.00082,6.87149]
[1779680198615,28.28,76999.83,0.5,-0.49888,0.00082,6.87145]
[1779680200531,28.28,76997.07,0.5,-0.50114,0.00082,6.8712]
[1779680205554,28.28,76998.39,0.5,-0.50006,0.00082,6.87135]
[1779680210588,28.28,76999.11,0.5,-0.49947,0.00082,6.87141]
[1779680210531,28.28,77002.43,0.5,-0.49675,0.00082,6.87148]
[1779680212579,28.28,77004.73,0.5,-0.49486,0.00082,6.87134]
[1779680213542,28.28,77010.45,0.5,-0.49018,0.00082,6.87034]
[1779680215593,28.28,77011.94,0.5,-0.48896,0.00082,6.86993]
[1779680216568,28.28,77010.06,0.5,-0.4905,0.00082,6.87044]
[1779680221573,28.28,77010.79,0.5,-0.4899,0.00082,6.87025]
[1779680226593,28.29,77011.21,0.5,-0.48956,0.00082,6.87014]
[1779680231593,28.28,77010.71,0.5,-0.48997,0.00082,6.87027]
[1779680235647,28.28,77018.43,0.5,-0.48365,0.00082,6.86736]
[1779680240658,28.28,77019.1,0.5,-0.4831,0.00082,6.86703]
[1779680243674,28.28,77017.48,0.5,-0.48443,0.00082,6.86781]
[1779680248676,28.28,77017.57,0.5,-0.48436,0.00082,6.86777]
[1779680251634,28.29,77017.57,0.5,-0.48433,0.00082,6.85469]
[1779680256637,28.29,77017.04,0.5,-0.48477,0.00082,6.85493]
[1779680261645,28.29,77016.96,0.5,-0.48483,0.00082,6.85497]
[1779680263797,28.29,77016.96,0.5,-0.48483,0.00082,6.85497]
[1779680264691,28.29,77016.42,0.5,-0.48528,0.00082,6.8552]
[1779680265630,28.29,77020.55,0.5,-0.48189,0.00082,6.85318]
[1779680270633,28.29,77021.07,0.5,-0.48147,0.00082,6.85289]
[1779680275655,28.29,77021.67,0.5,-0.48097,0.00082,6.85254]
[1779680277529,28.29,77021.91,0.5,-0.48078,0.00082,6.8524]
[1779680277541,28.29,77021.91,0.5,-0.48078,0.00082,6.8524]
[1779680277573,28.29,77022.11,0.5,-0.48061,0.00082,6.85228]
[1779680282962,28.29,77023.23,0.5,-0.47969,0.00082,6.8516]
[1779680288510,28.28,77023.73,0.5,-0.47928,0.00082,6.85128]
[1779680293572,28.28,77024.64,0.5,-0.47854,0.00082,6.85068]
[1779680299078,28.28,77025.43,0.5,-0.47789,0.00082,6.85014]
[1779680304114,28.29,77025.45,0.5,-0.47788,0.00082,6.85013]
[1779680309144,28.29,77025.05,0.5,-0.4782,0.00082,6.8504]
[1779680312204,28.29,77024.24,0.5,-0.47883,0.00082,6.83783]
[1779680312211,28.29,77024.24,0.5,-0.47883,0.00082,6.83783]
[1779680312269,28.28,77012.63,0.5,-0.48836,0.00082,6.84352]
[1779680315186,28.28,77014.44,0.5,-0.48687,0.00082,6.84289]
[1779680317201,28.28,77016.31,0.5,-0.48534,0.00082,6.84214]
[1779680322234,28.27,77017.23,0.5,-0.48458,0.00082,6.84173]
[1779680327269,28.26,77017.82,0.5,-0.48409,0.00082,6.84145]
[1779680332305,28.26,77017.32,0.5,-0.4845,0.00082,6.84168]
[1779680338664,28.26,77017.8,0.5,-0.48411,0.00082,6.84146]
[1779680342384,28.26,77021.44,0.5,-0.48111,0.00082,6.83955]
[1779680347410,28.25,77020.84,0.5,-0.4816,0.00082,6.83989]
[1779680352445,28.25,77020.99,0.5,-0.48148,0.00082,6.8398]
[1779680354725,28.25,77026.78,0.5,-0.47672,0.00082,6.83603]
[1779680355853,28.25,77026.78,0.5,-0.47672,0.00082,6.83603]
[1779680355864,28.25,77026.78,0.5,-0.47672,0.00082,6.83603]
[1779680356473,28.25,77029.02,0.5,-0.47488,0.00082,6.83431]
[1779680361508,28.24,77023.77,0.5,-0.47919,0.00082,6.83811]
[1779680364736,28.24,77017.35,0.5,-0.48447,0.00082,6.84167]
[1779680369807,28.24,77017.81,0.5,-0.48409,0.00082,6.84145]
[1779680371577,28.24,77017.69,0.5,-0.48416,0.00082,6.82837]
[1779680373592,28.24,77019.26,0.5,-0.48287,0.00082,6.82759]
[1779680378626,28.24,77019.08,0.5,-0.48301,0.00082,6.82769]
[1779680383662,28.24,77019.29,0.5,-0.48284,0.00082,6.82758]
[1779680384669,28.24,77020.76,0.5,-0.48163,0.00082,6.82678]
[1779680385675,28.24,77022.79,0.5,-0.47996,0.00082,6.82558]
[1779680386683,28.24,77024.31,0.5,-0.47871,0.00082,6.82461]
[1779680387690,28.24,77022.47,0.5,-0.48022,0.00082,6.82578]
[1779680388697,28.24,77019.84,0.5,-0.48239,0.00082,6.82729]
[1779680394738,28.24,77017.82,0.5,-0.48406,0.00082,6.82831]
[1779680399774,28.24,77017.82,0.5,-0.48405,0.00082,6.82831]
[1779680402566,28.24,77017.93,0.5,-0.48396,0.00082,6.82826]
[1779680402799,28.24,77018.14,0.5,-0.48379,0.00082,6.82816]
[1779680403801,28.24,77011.52,0.5,-0.48925,0.00082,6.83073]
[1779680404810,28.24,77007.39,0.5,-0.49265,0.00082,6.83168]
[1779680405122,28.24,77007.39,0.5,-0.49265,0.00082,6.83168]
[1779680405151,28.24,77007.39,0.5,-0.49265,0.00082,6.83168]
[1779680411567,28.24,77005.97,0.5,-0.49382,0.00082,6.8319]
[1779680416893,28.23,77006.64,0.5,-0.49327,0.00082,6.8318]
[1779680422822,28.23,77006.83,0.5,-0.49311,0.00083,6.83178]
[1779680428937,28.22,77006.65,0.5,-0.49326,0.00083,6.8318]
[1779680432003,28.22,77009.7,0.5,-0.49073,0.00083,6.81805]
[1779680437107,28.22,77009.94,0.5,-0.49053,0.00083,6.81799]
[1779680442197,28.22,77009.8,0.5,-0.49065,0.00083,6.81803]
[1779680448105,28.22,77010.33,0.5,-0.49021,0.00083,6.8179]
[1779680454163,28.22,77010.29,0.5,-0.49024,0.00083,6.81791]
[1779680459516,28.23,77009.77,0.5,-0.49067,0.00083,6.81804]
[1779680466629,28.23,77009.48,0.5,-0.49091,0.00083,6.81811]
[1779680469588,28.22,77007.81,0.5,-0.49229,0.00083,6.81846]
[1779680472614,28.22,77002.14,0.5,-0.49698,0.00083,6.81903]
[1779680473639,28.22,77002.14,0.5,-0.49698,0.00083,6.81903]
[1779680473852,28.22,76992.29,0.5,-0.50513,0.00083,6.81779]
[1779680474792,28.22,76989.26,0.5,-0.50763,0.00083,6.81684]
[1779680476506,28.23,76988.99,0.5,-0.50785,0.00083,6.81674]
[1779680476795,28.23,76989.22,0.5,-0.50766,0.00083,6.81682]
[1779680480629,28.23,76989.25,0.5,-0.50764,0.00083,6.81683]
[1779680480635,28.23,76989.25,0.5,-0.50764,0.00083,6.81683]
[1779680485666,28.23,76989.93,0.5,-0.50708,0.00083,6.81707]
[1779680486781,28.23,76989.42,0.5,-0.5075,0.00083,6.8169]
[1779680486793,28.23,76989.42,0.5,-0.5075,0.00083,6.8169]
[1779680487848,28.23,76986.97,0.5,-0.50952,0.00083,6.81594]
[1779680488851,28.23,76986.97,0.5,-0.50952,0.00083,6.81594]
[1779680488863,28.23,76986.97,0.5,-0.50952,0.00083,6.81594]
[1779680490879,28.23,76986.08,0.5,-0.51026,0.00083,6.81555]
[1779680491421,28.23,76985.67,0.5,-0.51062,0.00083,6.80218]
[1779680501492,28.23,76985.25,0.5,-0.51097,0.00083,6.80198]
[1779680502499,28.23,76989.05,0.5,-0.50782,0.00083,6.80358]
[1779680503830,28.23,76991.7,0.5,-0.50563,0.00083,6.80445]
[1779680508926,28.22,76992.1,0.5,-0.5053,0.00083,6.80456]
[1779680513879,28.22,76993.91,0.5,-0.5038,0.00083,6.80501]
[1779680519621,28.21,76993.91,0.5,-0.5038,0.00083,6.80501]
[1779680524654,28.21,76994.06,0.5,-0.50368,0.00083,6.80505]
[1779680525661,28.21,76996.0,0.5,-0.50207,0.00083,6.80541]
[1779680526769,28.21,76996.0,0.5,-0.50207,0.00083,6.80541]
[1779680526781,28.21,76996.0,0.5,-0.50207,0.00083,6.80541]
[1779680526882,28.21,77000.36,0.5,-0.49845,0.00083,6.80584]
[1779680531883,28.21,77001.37,0.5,-0.49762,0.00083,6.80586]
[1779680536910,28.21,77001.17,0.5,-0.49778,0.00083,6.80586]
[1779680539978,28.2,77002.61,0.5,-0.49659,0.00083,6.80584]
[1779680544999,28.2,77002.95,0.5,-0.49631,0.00083,6.80583]
[1779680550013,28.19,77002.88,0.5,-0.49637,0.00083,6.80583]
[1779680550965,28.19,77001.24,0.5,-0.49773,0.00083,6.80586]
[1779680551919,28.19,76999.03,0.5,-0.49956,0.00083,6.79257]
[1779680554524,28.19,76998.59,0.5,-0.49993,0.00083,6.79253]
[1779680554863,28.19,76998.51,0.5,-0.49999,0.00083,6.79253]
[1779680555870,28.19,76991.52,0.5,-0.5058,0.00083,6.79119]
[1779680556878,28.19,76987.95,0.5,-0.50877,0.00083,6.78995]
[1779680558195,28.19,76986.09,0.5,-0.51032,0.00083,6.78916]
[1779680564934,28.19,76985.85,0.5,-0.51052,0.00083,6.78905]
[1779680566948,28.18,76988.78,0.5,-0.50808,0.00083,6.79027]
[1779680568963,28.18,76992.7,0.5,-0.50483,0.00083,6.79152]
[1779680573996,28.18,76994.34,0.5,-0.50346,0.00083,6.7919]
[1779680580052,28.18,76994.39,0.5,-0.50342,0.00083,6.79191]
[1779680585631,28.18,76994.58,0.5,-0.50326,0.00083,6.79195]
[1779680591132,28.18,76993.83,0.5,-0.50389,0.00083,6.79179]
[1779680597175,28.19,76992.93,0.5,-0.50463,0.00083,6.79157]
[1779680602208,28.18,76993.23,0.5,-0.50439,0.00083,6.79165]
[1779680607244,28.18,76992.63,0.5,-0.50489,0.00083,6.7915]
[1779680611272,28.18,76992.61,0.5,-0.50492,0.00083,6.77826]
[1779680617315,28.17,76993.11,0.5,-0.5045,0.00083,6.77839]
[1779680622349,28.17,76992.53,0.5,-0.50499,0.00083,6.77824]
[1779680628119,28.17,76992.82,0.5,-0.50474,0.00083,6.77832]
[1779680636451,28.16,76993.12,0.5,-0.5045,0.00083,6.77839]
[1779680641483,28.16,76992.74,0.5,-0.50481,0.00083,6.7783]
[1779680648875,28.16,76992.47,0.5,-0.50504,0.00083,6.77822]
[1779680658945,28.15,76993.06,0.5,-0.50455,0.00083,6.77838]
[1779680664643,28.15,76993.05,0.5,-0.50456,0.00083,6.77837]
[1779680675719,28.14,76992.65,0.5,-0.50491,0.00084,6.76502]
[1779680683775,28.14,76992.69,0.5,-0.50487,0.00084,6.76503]
[1779680689156,28.14,76992.94,0.5,-0.50467,0.00084,6.76509]
[1779680694861,28.13,76992.23,0.5,-0.50526,0.00084,6.7649]
[1779680695861,28.13,76990.62,0.5,-0.50661,0.00084,6.76442]
[1779680701317,28.13,76990.25,0.5,-0.50692,0.00084,6.7643]
[1779680702144,28.13,76975.93,0.5,-0.51889,0.00084,6.75648]
[1779680702156,28.13,76975.93,0.5,-0.51889,0.00084,6.75648]
[1779680702238,28.13,76975.93,0.5,-0.51889,0.00084,6.75648]
[1779680702241,28.13,76975.93,0.5,-0.51889,0.00084,6.75648]
[1779680702292,28.13,76975.93,0.5,-0.51889,0.00084,6.75648]
[1779680702914,28.13,76975.71,0.5,-0.51907,0.00084,6.75631]
[1779680704105,28.13,76975.71,0.5,-0.51907,0.00084,6.75631]
[1779680704113,28.13,76975.71,0.5,-0.51907,0.00084,6.75631]
[1779680703918,28.13,76966.77,0.5,-0.52654,0.00083,6.74828]
[1779680705090,28.13,76966.77,0.5,-0.52654,0.00083,6.74828]
[1779680705112,28.13,76966.77,0.5,-0.52654,0.00083,6.74828]
[1779680705127,28.13,76963.06,0.5,-0.52963,0.00083,6.74426]
[1779680706086,28.13,76961.58,0.5,-0.53087,0.00083,6.74254]
[1779680706468,28.13,76961.58,0.5,-0.53087,0.00083,6.74254]
[1779680707036,28.13,76960.62,0.5,-0.53167,0.00083,6.74139]
[1779680707994,28.13,76960.62,0.5,-0.53167,0.00083,6.74139]
[1779680708022,28.13,76960.62,0.5,-0.53167,0.00083,6.74139]
[1779680708123,28.13,76957.06,0.5,-0.53464,0.00083,6.7369]
[1779680709959,28.13,76954.35,0.5,-0.5369,0.00083,6.73322]
[1779680714136,28.13,76956.7,0.5,-0.53494,0.00083,6.73642]
[1779680716052,28.12,76961.14,0.5,-0.53124,0.00083,6.74201]
[1779680722043,28.12,76959.88,0.5,-0.5323,0.00083,6.74047]
[1779680723050,28.12,76954.39,0.5,-0.53688,0.00083,6.73325]
[1779680727078,28.11,76952.75,0.5,-0.53825,0.00083,6.73091]
[1779680731106,28.11,76953.23,0.5,-0.53793,0.00084,6.71827]
[1779680731335,28.11,76953.23,0.5,-0.53793,0.00084,6.71827]
[1779680731448,28.11,76953.23,0.5,-0.53793,0.00084,6.71827]
[1779680732113,28.11,76953.36,0.5,-0.53782,0.00084,6.71845]
[1779680733120,28.12,76947.69,0.5,-0.54255,0.00083,6.70988]
[1779680733602,28.12,76947.69,0.5,-0.54255,0.00083,6.70988]
[1779680734127,28.12,76946.48,0.5,-0.54356,0.00083,6.70794]
[1779680739162,28.12,76946.42,0.5,-0.54361,0.00083,6.70785]
[1779680744200,28.12,76947.44,0.5,-0.54275,0.00083,6.7095]
[1779680749597,28.12,76947.69,0.5,-0.54254,0.00083,6.7099]
[1779680749611,28.12,76943.64,0.5,-0.54591,0.00083,6.70321]
[1779680753821,28.13,76937.92,0.5,-0.55067,0.00083,6.69295]
[1779680755035,28.13,76936.49,0.5,-0.55186,0.00083,6.69024]
[1779680757291,28.13,76940.12,0.5,-0.54884,0.00083,6.69702]
[1779680763023,28.13,76939.78,0.5,-0.54912,0.00083,6.6964]
[1779680763124,28.13,76942.52,0.5,-0.54684,0.00083,6.7013]
[1779680765163,28.13,76938.93,0.5,-0.54982,0.00083,6.69485]
[1779680769106,28.14,76940.31,0.5,-0.54866,0.00083,6.6974]
[1779680771205,28.14,76941.56,0.5,-0.54762,0.00083,6.69964]
[1779680776219,28.14,76941.66,0.5,-0.54753,0.00083,6.69984]
[1779680776294,28.14,76941.9,0.5,-0.54733,0.00083,6.70026]
[1779680776298,28.14,76941.9,0.5,-0.54733,0.00083,6.70026]
[1779680776307,28.14,76941.9,0.5,-0.54733,0.00083,6.70026]
[1779680776312,28.14,76941.9,0.5,-0.54733,0.00083,6.70026]
[1779680781335,28.15,76942.3,0.5,-0.54698,0.00083,6.70098]
[1779680784183,28.15,76944.61,0.5,-0.54506,0.00083,6.70495]
[1779680784484,28.15,76944.61,0.5,-0.54506,0.00083,6.70495]
[1779680784491,28.15,76944.61,0.5,-0.54506,0.00083,6.70495]
[1779680784546,28.15,76946.23,0.5,-0.54371,0.00083,6.70764]
[1779680785692,28.15,76950.04,0.5,-0.54053,0.00083,6.71365]
[1779680789557,28.15,76950.41,0.5,-0.54022,0.00083,6.71422]
[1779680790212,28.16,76951.54,0.5,-0.53928,0.00083,6.71591]
[1779680791156,28.16,76951.36,0.5,-0.53951,0.00084,6.70227]
[1779680792559,28.16,76951.37,0.5,-0.5395,0.00084,6.70229]
[1779680792565,28.16,76951.37,0.5,-0.5395,0.00084,6.70229]
[1779680793196,28.16,76947.97,0.5,-0.54234,0.00083,6.69707]
[1779680798197,28.17,76947.38,0.5,-0.54282,0.00083,6.69615]
[1779680799150,28.17,76945.79,0.5,-0.54414,0.00083,6.69358]
[1779680801208,28.17,76942.97,0.5,-0.54649,0.00083,6.68882]
[1779680802578,28.17,76941.98,0.5,-0.54731,0.00083,6.68709]
[1779680803225,28.17,76942.17,0.5,-0.54715,0.00083,6.68743]
[1779680808255,28.18,76942.02,0.5,-0.54727,0.00083,6.68718]
[1779680811500,28.18,76942.0,0.5,-0.54728,0.00083,6.68717]
[1779680812168,28.18,76939.09,0.5,-0.5497,0.00083,6.68193]
[1779680813196,28.18,76934.05,0.5,-0.55389,0.00083,6.67229]
[1779680814241,28.18,76930.93,0.5,-0.55648,0.00083,6.66595]
[1779680816153,28.18,76929.35,0.5,-0.55779,0.00083,6.66264]
[1779680820896,28.18,76929.46,0.5,-0.5577,0.00083,6.66288]
[1779680821004,28.18,76929.46,0.5,-0.5577,0.00083,6.66288]
[1779680821124,28.18,76929.46,0.5,-0.5577,0.00083,6.66288]
[1779680821211,28.18,76923.97,0.5,-0.56225,0.00083,6.65081]
[1779680821545,28.18,76923.97,0.5,-0.56225,0.00083,6.65081]
[1779680822176,28.18,76929.18,0.5,-0.55793,0.00083,6.66228]
[1779680822514,28.18,76929.18,0.5,-0.55793,0.00083,6.66228]
[1779680823233,28.18,76931.11,0.5,-0.55633,0.00083,6.66633]
[1779680825397,28.18,76931.92,0.5,-0.55565,0.00083,6.668]
[1779680825407,28.18,76931.92,0.5,-0.55565,0.00083,6.668]
[1779680826204,28.18,76931.92,0.5,-0.55565,0.00083,6.668]
[1779680830243,28.19,76937.09,0.5,-0.55135,0.00083,6.67821]
[1779680832272,28.19,76938.55,0.5,-0.55014,0.00083,6.68096]
[1779680833230,28.19,76940.91,0.5,-0.54817,0.00083,6.68526]
[1779680836929,28.19,76941.6,0.5,-0.5476,0.00083,6.68648]
[1779680837263,28.19,76941.77,0.5,-0.54746,0.00083,6.68678]
[1779680838219,28.19,76943.53,0.5,-0.54599,0.00083,6.68984]
[1779680839268,28.19,76944.76,0.5,-0.54496,0.00083,6.69193]
[1779680840908,28.19,76944.42,0.5,-0.54524,0.00083,6.69137]
[1779680840919,28.19,76944.42,0.5,-0.54524,0.00083,6.69137]
[1779680841212,28.19,76944.58,0.5,-0.54511,0.00083,6.69164]
[1779680845256,28.2,76948.76,0.5,-0.54161,0.00083,6.69843]
[1779680846207,28.2,76952.2,0.5,-0.53874,0.00083,6.70362]
[1779680848284,28.2,76953.96,0.5,-0.53727,0.00083,6.70614]
[1779680851276,28.21,76954.03,0.5,-0.53729,0.00084,6.69286]
[1779680856295,28.21,76953.27,0.5,-0.53792,0.00084,6.69179]
[1779680861311,28.21,76952.64,0.5,-0.53844,0.00084,6.69089]
[1779680861262,28.21,76951.36,0.5,-0.53951,0.00084,6.68902]
[1779680862209,28.22,76953.8,0.5,-0.53747,0.00084,6.69255]
[1779680865316,28.22,76955.27,0.5,-0.53624,0.00084,6.6946]
[1779680867257,28.22,76952.48,0.5,-0.53856,0.00084,6.69068]
[1779680871309,28.23,76949.74,0.5,-0.54084,0.00083,6.68661]
[1779680875269,28.23,76946.74,0.5,-0.54334,0.00083,6.68191]
[1779680877704,28.23,76945.95,0.5,-0.54399,0.00083,6.68062]
[1779680877744,28.23,76945.95,0.5,-0.54399,0.00083,6.68062]
[1779680879155,28.23,76944.61,0.5,-0.54511,0.00083,6.67841]
[1779680882176,28.24,76942.62,0.5,-0.54676,0.00083,6.67502]
[1779680882961,28.24,76942.62,0.5,-0.54676,0.00083,6.67502]
[1779680883277,28.24,76943.04,0.5,-0.54641,0.00083,6.67575]
[1779680888282,28.24,76942.13,0.5,-0.54716,0.00083,6.67419]
[1779680889277,28.24,76942.06,0.5,-0.54722,0.00083,6.67407]
[1779680889287,28.24,76942.06,0.5,-0.54722,0.00083,6.67407]
[1779680891331,28.24,76942.17,0.5,-0.54712,0.00083,6.67427]
[1779680891332,28.24,76942.17,0.5,-0.54712,0.00083,6.67427]
[1779680891341,28.24,76942.17,0.5,-0.54712,0.00083,6.67427]
[1779680895436,28.25,76942.33,0.5,-0.54698,0.00083,6.67456]
[1779680895442,28.25,76942.33,0.5,-0.54698,0.00083,6.67456]
[1779680897335,28.25,76948.76,0.5,-0.54162,0.00083,6.68517]
[1779680897487,28.25,76948.76,0.5,-0.54162,0.00083,6.68517]
[1779680897491,28.25,76948.76,0.5,-0.54162,0.00083,6.68517]
[1779680898289,28.25,76948.76,0.5,-0.54162,0.00083,6.68517]
[1779680899009,28.25,76950.31,0.5,-0.54033,0.00083,6.68755]
[1779680902319,28.25,76954.95,0.5,-0.53645,0.00083,6.69424]
[1779680903006,28.25,76954.95,0.5,-0.53645,0.00083,6.69424]
[1779680903011,28.25,76954.95,0.5,-0.53645,0.00083,6.69424]
[1779680903338,28.26,76957.62,0.5,-0.53422,0.00083,6.6978]
[1779680908343,28.26,76956.95,0.5,-0.53478,0.00083,6.69694]
[1779680911295,28.27,76957.13,0.5,-0.53469,0.00084,6.68377]
[1779680913322,28.27,76953.73,0.5,-0.53753,0.00084,6.67915]
[1779680917341,28.27,76946.78,0.5,-0.54333,0.00083,6.66865]
[1779680918288,28.27,76945.07,0.5,-0.54476,0.00083,6.66585]
[1779680920278,28.27,76943.1,0.5,-0.54639,0.00083,6.66253]
[1779680925300,28.28,76943.79,0.5,-0.54581,0.00083,6.66372]
[1779680927285,28.28,76947.47,0.5,-0.54274,0.00083,6.66979]
[1779680928360,28.28,76951.71,0.5,-0.5392,0.00083,6.67628]
[1779680930954,28.28,76952.65,0.5,-0.53841,0.00083,6.67765]
[1779680931292,28.29,76954.58,0.5,-0.5368,0.00084,6.68038]
[1779680936293,28.29,76955.52,0.5,-0.53601,0.00084,6.68167]
[1779680941316,28.29,76955.92,0.5,-0.53567,0.00084,6.68222]
[1779680946344,28.29,76955.9,0.5,-0.53569,0.00084,6.68219]
[1779680950331,28.29,76958.7,0.5,-0.53335,0.00084,6.68584]
[1779680951293,28.29,76962.99,0.5,-0.52976,0.00084,6.69099]
[1779680951561,28.29,76962.99,0.5,-0.52976,0.00084,6.69099]
[1779680951617,28.29,76962.99,0.5,-0.52976,0.00084,6.69099]
[1779680952371,28.3,76964.61,0.5,-0.5284,0.00084,6.6928]
[1779680952645,28.3,76964.61,0.5,-0.5284,0.00084,6.6928]
[1779680953398,28.3,76967.7,0.5,-0.52582,0.00084,6.69603]
[1779680954359,28.3,76970.34,0.5,-0.52361,0.00084,6.69856]
[1779680954560,28.3,76970.34,0.5,-0.52361,0.00084,6.69856]
[1779680954570,28.3,76970.34,0.5,-0.52361,0.00084,6.69856]
[1779680955318,28.3,76970.34,0.5,-0.52361,0.00084,6.69856]
[1779680955329,28.3,76972.82,0.5,-0.52153,0.00084,6.70075]
[1779680961138,28.31,76973.47,0.5,-0.52098,0.00084,6.7013]
[1779680964634,28.31,76972.99,0.5,-0.52138,0.00084,6.7009]
[1779680969660,28.31,76972.94,0.5,-0.52142,0.00084,6.70086]
[1779680971210,28.32,76973.31,0.5,-0.52115,0.00084,6.68777]
[1779680974829,28.32,76971.04,0.5,-0.52305,0.00084,6.68581]
[1779680979864,28.32,76969.62,0.5,-0.52424,0.00084,6.6845]
[1779680984929,28.32,76970.11,0.5,-0.52383,0.00084,6.68496]
[1779680990015,28.32,76969.83,0.5,-0.52407,0.00084,6.6847]
[1779680995977,28.32,76968.07,0.5,-0.52554,0.00084,6.683]
[1779681001420,28.32,76966.2,0.5,-0.52711,0.00084,6.6811]
[1779681004366,28.32,76966.39,0.5,-0.52695,0.00084,6.6813]
[1779681004422,28.32,76966.39,0.5,-0.52695,0.00084,6.6813]
[1779681004415,28.32,76960.98,0.5,-0.53148,0.00084,6.67526]
[1779681004481,28.32,76960.98,0.5,-0.53148,0.00084,6.67526]
[1779681004490,28.32,76960.98,0.5,-0.53148,0.00084,6.67526]
[1779681004693,28.32,76960.98,0.5,-0.53148,0.00084,6.67526]
[1779681005042,28.31,76960.98,0.5,-0.53148,0.00084,6.67526]
[1779681006434,28.31,76960.98,0.5,-0.53148,0.00084,6.67526]
[1779681006049,28.31,76943.93,0.5,-0.54573,0.00083,6.6506]
[1779681007055,28.31,76941.85,0.5,-0.54747,0.00083,6.64701]
[1779681007818,28.31,76941.85,0.5,-0.54747,0.00083,6.64701]
[1779681008063,28.31,76941.47,0.5,-0.54778,0.00083,6.64634]
[1779681010000,28.31,76941.52,0.5,-0.54775,0.00083,6.64642]
[1779681010015,28.31,76941.52,0.5,-0.54775,0.00083,6.64642]
[1779681010102,28.31,76941.01,0.5,-0.54817,0.00083,6.64552]
[1779681016120,28.31,76941.12,0.5,-0.54809,0.00083,6.6457]
[1779681021664,28.3,76941.54,0.5,-0.54774,0.00083,6.64643]
[1779681024175,28.3,76938.15,0.5,-0.55058,0.00083,6.64026]
[1779681029210,28.3,76938.91,0.5,-0.54995,0.00083,6.64167]
[1779681031223,28.3,76938.93,0.5,-0.55004,0.00084,6.62818]
[1779681036259,28.29,76936.67,0.5,-0.55193,0.00083,6.62392]
[1779681041294,28.29,76938.01,0.5,-0.55081,0.00084,6.62647]
[1779681046329,28.3,76938.58,0.5,-0.55032,0.00084,6.62754]
[1779681051590,28.3,76938.9,0.5,-0.55006,0.00084,6.62812]
[1779681060920,28.29,76938.9,0.5,-0.55006,0.00084,6.62812]
[1779681065463,28.3,76940.4,0.5,-0.5488,0.00084,6.63088]
[1779681070498,28.3,76940.32,0.5,-0.54887,0.00084,6.63073]
[1779681071929,28.3,76941.83,0.5,-0.54761,0.00084,6.63342]
[1779681075534,28.3,76943.05,0.5,-0.54659,0.00084,6.63555]
[1779681078556,28.3,76944.36,0.5,-0.54549,0.00084,6.63779]
[1779681083632,28.3,76945.39,0.5,-0.54463,0.00084,6.6395]
[1779681087055,28.29,76945.05,0.5,-0.54493,0.00084,6.63892]
[1779681087544,28.29,76950.2,0.5,-0.54062,0.00084,6.64711]
[1779681088481,28.29,76951.87,0.5,-0.53922,0.00084,6.6496]
[1779681090489,28.28,76953.72,0.5,-0.53768,0.00084,6.65225]
[1779681091544,28.28,76954.21,0.5,-0.53735,0.00084,6.63944]
[1779681092483,28.28,76956.22,0.5,-0.53566,0.00084,6.6422]
[1779681093437,28.28,76956.22,0.5,-0.53566,0.00084,6.6422]
[1779681093443,28.28,76956.22,0.5,-0.53566,0.00084,6.6422]
[1779681093515,28.28,76956.59,0.5,-0.53536,0.00084,6.64269]
[1779681098695,28.27,76957.36,0.5,-0.53472,0.00084,6.64369]
[1779681104736,28.26,76957.3,0.5,-0.53478,0.00084,6.6436]
[1779681105744,28.26,76960.01,0.5,-0.5325,0.00084,6.64705]
[1779681110239,28.26,76962.11,0.5,-0.53074,0.00084,6.64957]
[1779681113800,28.25,76963.54,0.5,-0.52954,0.00084,6.65121]
[1779681114807,28.25,76965.4,0.5,-0.52797,0.00084,6.65326]
[1779681119841,28.24,76965.27,0.5,-0.52809,0.00084,6.65311]
[1779681121021,28.24,76965.27,0.5,-0.52809,0.00084,6.65311]
[1779681123348,28.24,76967.0,0.5,-0.52663,0.00084,6.65493]
[1779681123449,28.24,76970.29,0.5,-0.52386,0.00084,6.65815]
[1779681124243,28.24,76970.29,0.5,-0.52386,0.00084,6.65815]
[1779681124562,28.24,76973.28,0.5,-0.52134,0.00084,6.6608]
[1779681125510,28.24,76975.35,0.5,-0.51959,0.00084,6.66248]
[1779681126586,28.24,76977.04,0.5,-0.51817,0.00084,6.66375]
[1779681126730,28.24,76977.04,0.5,-0.51817,0.00084,6.66375]
[1779681126745,28.24,76977.04,0.5,-0.51817,0.00084,6.66375]
[1779681127550,28.24,76978.27,0.5,-0.51713,0.00084,6.66463]
[1779681127940,28.24,76978.27,0.5,-0.51713,0.00084,6.66463]
[1779681128502,28.24,76981.68,0.5,-0.51425,0.00084,6.66682]
[1779681133527,28.23,76982.27,0.5,-0.51375,0.00084,6.66716]
[1779681137616,28.22,76980.82,0.5,-0.51498,0.00084,6.66629]
[1779681142641,28.22,76980.33,0.5,-0.5154,0.00084,6.66598]
[1779681144564,28.22,76974.37,0.5,-0.52044,0.00084,6.66168]
[1779681145510,28.22,76970.64,0.5,-0.52359,0.00084,6.65845]
[1779681150529,28.21,76969.47,0.5,-0.52458,0.00084,6.65735]
[1779681151614,28.21,76969.99,0.5,-0.52419,0.00085,6.64435]
[1779681153529,28.21,76971.41,0.5,-0.52299,0.00085,6.64566]
[1779681157609,28.21,76972.85,0.5,-0.52178,0.00085,6.64692]
[1779681162623,28.2,76972.89,0.5,-0.52175,0.00085,6.64695]
[1779681167639,28.2,76972.88,0.5,-0.52176,0.00085,6.64694]
[1779681172659,28.19,76973.87,0.5,-0.52093,0.00085,6.64777]
[1779681177631,28.19,76975.81,0.5,-0.51929,0.00085,6.64932]
[1779681178598,28.18,76981.34,0.5,-0.5146,0.00085,6.65312]
[1779681181526,28.19,76984.49,0.5,-0.51193,0.00085,6.65487]
[1779681186530,28.19,76984.09,0.5,-0.51227,0.00085,6.65467]
[1779681191546,28.19,76983.69,0.5,-0.51261,0.00085,6.65446]
[1779681196561,28.19,76983.49,0.5,-0.51278,0.00085,6.65435]
[1779681201589,28.19,76983.35,0.5,-0.5129,0.00085,6.65427]
[1779681206610,28.19,76982.71,0.5,-0.51344,0.00085,6.65392]
[1779681211610,28.19,76982.26,0.5,-0.51382,0.00085,6.65366]
[1779681211653,28.19,76982.26,0.5,-0.51385,0.00085,6.64016]
[1779681216653,28.19,76980.98,0.5,-0.51494,0.00085,6.6394]
[1779681219622,28.19,76979.32,0.5,-0.51635,0.00085,6.63833]
[1779681220581,28.19,76977.43,0.5,-0.51795,0.00085,6.63702]
[1779681225599,28.19,76977.5,0.5,-0.5179,0.00085,6.63707]
[1779681226602,28.19,76973.75,0.5,-0.52108,0.00085,6.63416]
[1779681227684,28.19,76970.31,0.5,-0.524,0.00085,6.63111]
[1779681228641,28.19,76968.33,0.5,-0.52568,0.00085,6.6292]
[1779681233642,28.19,76969.23,0.5,-0.52492,0.00085,6.63008]
[1779681237727,28.19,76970.62,0.5,-0.52374,0.00085,6.6314]
[1779681242740,28.18,76970.72,0.5,-0.52365,0.00085,6.63149]
[1779681245713,28.18,76969.42,0.5,-0.52476,0.00085,6.63026]
[1779681247606,28.19,76967.96,0.5,-0.526,0.00085,6.62883]
[1779681248679,28.18,76963.26,0.5,-0.52998,0.00085,6.62376]
[1779681249687,28.18,76963.26,0.5,-0.52998,0.00085,6.62376]
[1779681250708,28.18,76962.08,0.5,-0.53098,0.00085,6.62239]
[1779681255719,28.18,76963.11,0.5,-0.53011,0.00085,6.62358]
[1779681257629,28.18,76965.14,0.5,-0.52839,0.00085,6.62586]
[1779681261647,28.18,76970.73,0.5,-0.52365,0.00085,6.63149]
[1779681262605,28.18,76972.84,0.5,-0.52186,0.00085,6.63338]
[1779681267607,28.18,76974.05,0.5,-0.52083,0.00085,6.6344]
[1779681269695,28.18,76971.99,0.5,-0.52258,0.00085,6.63263]
[1779681271701,28.18,76971.98,0.5,-0.52264,0.00085,6.61908]
[1779681276726,28.17,76971.72,0.5,-0.52287,0.00085,6.61885]
[1779681280697,28.17,76969.03,0.5,-0.52515,0.00085,6.61633]
[1779681285717,28.17,76969.32,0.5,-0.52491,0.00085,6.61661]
[1779681290733,28.17,76969.18,0.5,-0.52503,0.00085,6.61648]
[1779681290690,28.17,76967.69,0.5,-0.52629,0.00085,6.61499]
[1779681291749,28.18,76965.63,0.5,-0.52804,0.00085,6.61283]
[1779681296753,28.18,76964.77,0.5,-0.52877,0.00085,6.61189]
[1779681301762,28.18,76965.8,0.5,-0.5279,0.00085,6.61301]
[1779681301745,28.18,76967.32,0.5,-0.52661,0.00085,6.61461]
[1779681304706,28.18,76969.06,0.5,-0.52513,0.00085,6.61636]
[1779681306729,28.18,76970.93,0.5,-0.52354,0.00085,6.61813]
[1779681311742,28.18,76971.51,0.5,-0.52304,0.00085,6.61866]
[1779681316757,28.17,76971.98,0.5,-0.52265,0.00085,6.61908]
[1779681321767,28.17,76972.31,0.5,-0.52237,0.00085,6.61937]
[1779681326796,28.17,76972.14,0.5,-0.52251,0.00085,6.61922]
[1779681330830,28.17,76973.78,0.5,-0.52112,0.00085,6.62063]
[1779681331774,28.17,76973.78,0.5,-0.52116,0.00085,6.60706]
[1779681332733,28.17,76971.74,0.5,-0.5229,0.00085,6.60529]
[1779681337742,28.17,76972.23,0.5,-0.52249,0.00085,6.60573]
[1779681338757,28.17,76969.02,0.5,-0.52522,0.00085,6.60274]
[1779681342795,28.17,76970.39,0.5,-0.52406,0.00085,6.60405]
[1779681345767,28.17,76968.58,0.5,-0.5256,0.00085,6.60231]
[1779681346715,28.17,76962.59,0.5,-0.5307,0.00085,6.59582]
[1779681350729,28.17,76961.23,0.5,-0.53186,0.00085,6.59419]
[1779681351849,28.17,76961.38,0.5,-0.53173,0.00085,6.59437]
[1779681351856,28.17,76961.38,0.5,-0.53173,0.00085,6.59437]
[1779681355951,28.17,76962.13,0.5,-0.5311,0.00085,6.59527]
[1779681355958,28.17,76962.13,0.5,-0.5311,0.00085,6.59527]
[1779681356769,28.17,76965.07,0.5,-0.52859,0.00085,6.59863]
[1779681359736,28.16,76966.32,0.5,-0.52753,0.00085,6.59998]
[1779681360070,28.16,76966.32,0.5,-0.52753,0.00085,6.59998]
[1779681360076,28.16,76966.32,0.5,-0.52753,0.00085,6.59998]
[1779681363768,28.16,76964.58,0.5,-0.52901,0.00085,6.59808]
[1779681364178,28.16,76964.58,0.5,-0.52901,0.00085,6.59808]
[1779681364189,28.16,76964.58,0.5,-0.52901,0.00085,6.59808]
[1779681368277,28.16,76965.47,0.5,-0.52826,0.00085,6.59906]
[1779681368289,28.16,76965.47,0.5,-0.52826,0.00085,6.59906]
[1779681372393,28.16,76964.8,0.5,-0.52883,0.00085,6.59833]
[1779681372404,28.16,76964.8,0.5,-0.52883,0.00085,6.59833]
[1779681374437,28.16,76964.55,0.5,-0.52904,0.00085,6.59805]
[1779681374450,28.16,76964.55,0.5,-0.52904,0.00085,6.59805]
[1779681374874,28.16,76965.94,0.5,-0.52786,0.00085,6.59957]
[1779681376803,28.16,76964.13,0.5,-0.5294,0.00085,6.59758]
[1779681378540,28.16,76963.98,0.5,-0.52952,0.00085,6.59741]
[1779681378544,28.16,76963.98,0.5,-0.52952,0.00085,6.59741]
[1779681378553,28.16,76963.98,0.5,-0.52952,0.00085,6.59741]
[1779681380849,28.16,76965.53,0.5,-0.52821,0.00085,6.59912]
[1779681382656,28.16,76965.84,0.5,-0.52794,0.00085,6.59946]
[1779681382658,28.16,76965.84,0.5,-0.52794,0.00085,6.59946]
[1779681382661,28.16,76965.84,0.5,-0.52794,0.00085,6.59946]
[1779681382667,28.16,76965.84,0.5,-0.52794,0.00085,6.59946]
[1779681386774,28.16,76965.88,0.5,-0.52791,0.00085,6.5995]
[1779681386780,28.16,76965.88,0.5,-0.52791,0.00085,6.5995]
[1779681386795,28.16,76965.88,0.5,-0.52791,0.00085,6.5995]
[1779681386788,28.16,76968.3,0.5,-0.52585,0.00085,6.60201]
[1779681387832,28.16,76966.75,0.5,-0.52717,0.00085,6.60042]
[1779681388841,28.16,76966.75,0.5,-0.52717,0.00085,6.60042]
[1779681388851,28.16,76966.75,0.5,-0.52717,0.00085,6.60042]
[1779681391793,28.16,76967.31,0.5,-0.52675,0.00085,6.5874]
[1779681392950,28.16,76967.86,0.5,-0.52628,0.00085,6.58796]
[1779681392959,28.16,76967.86,0.5,-0.52628,0.00085,6.58796]
[1779681397074,28.16,76968.59,0.5,-0.52566,0.00085,6.5887]
[1779681397085,28.16,76968.59,0.5,-0.52566,0.00085,6.5887]
[1779681399121,28.16,76968.54,0.5,-0.5257,0.00085,6.58865]
[1779681399129,28.16,76968.54,0.5,-0.5257,0.00085,6.58865]
[1779681399139,28.16,76968.54,0.5,-0.5257,0.00085,6.58865]
[1779681403231,28.16,76967.71,0.5,-0.52641,0.00085,6.58781]
[1779681403244,28.16,76967.71,0.5,-0.52641,0.00085,6.58781]
[1779681407330,28.16,76968.09,0.5,-0.52609,0.00085,6.58819]
[1779681407339,28.16,76968.09,0.5,-0.52609,0.00085,6.58819]
[1779681409381,28.16,76967.4,0.5,-0.52668,0.00085,6.58749]
[1779681409783,28.16,76967.4,0.5,-0.52668,0.00085,6.58749]
[1779681416934,28.16,76967.34,0.5,-0.52672,0.00085,6.58743]
[1779681421948,28.16,76966.89,0.5,-0.52711,0.00085,6.58696]
[1779681424396,28.16,76962.97,0.5,-0.53046,0.00085,6.58263]
[1779681425097,28.16,76958.18,0.5,-0.53454,0.00085,6.5767]
[1779681427003,28.16,76954.59,0.5,-0.5376,0.00085,6.57181]
[1779681432586,28.16,76955.1,0.5,-0.53716,0.00085,6.57254]
[1779681437977,28.17,76954.91,0.5,-0.53732,0.00085,6.57228]
[1779681444536,28.16,76955.32,0.5,-0.53698,0.00085,6.57284]
[1779681450164,28.16,76955.5,0.5,-0.53683,0.00085,6.57309]
[1779681454606,28.15,76959.35,0.5,-0.53363,0.00086,6.56455]
[1779681456207,28.15,76962.52,0.5,-0.53092,0.00086,6.56844]
[1779681458220,28.15,76964.31,0.5,-0.52939,0.00086,6.57051]
[1779681462250,28.15,76961.37,0.5,-0.5319,0.00086,6.56706]
[1779681467877,28.15,76960.91,0.5,-0.5323,0.00086,6.5665]
[1779681473325,28.14,76960.87,0.5,-0.53234,0.00086,6.56644]
[1779681474746,28.14,76955.06,0.5,-0.53731,0.00085,6.55876]
[1779681477356,28.14,76953.76,0.5,-0.53843,0.00085,6.5569]
[1779681482392,28.13,76952.68,0.5,-0.53936,0.00085,6.55532]
[1779681488235,28.13,76952.12,0.5,-0.53984,0.00085,6.55448]
[1779681493469,28.13,76953.38,0.5,-0.53876,0.00085,6.55635]
[1779681498503,28.13,76953.24,0.5,-0.53888,0.00085,6.55614]
[1779681503538,28.14,76953.03,0.5,-0.53905,0.00085,6.55584]
[1779681506589,28.14,76951.62,0.5,-0.54026,0.00085,6.55374]
[1779681511594,28.14,76951.39,0.5,-0.54054,0.00086,6.53969]
[1779681515031,28.14,76953.25,0.5,-0.53895,0.00086,6.54247]
[1779681519651,28.14,76956.06,0.5,-0.53654,0.00086,6.54647]
[1779681520658,28.14,76958.01,0.5,-0.53487,0.00086,6.5491]
[1779681522672,28.14,76959.35,0.5,-0.53372,0.00086,6.55085]
[1779681525692,28.14,76960.98,0.5,-0.53232,0.00086,6.55289]
[1779681528713,28.14,76959.7,0.5,-0.53342,0.00086,6.55129]
[1779681533749,28.14,76959.1,0.5,-0.53394,0.00086,6.55052]
[1779681539791,28.14,76960.05,0.5,-0.53312,0.00086,6.55173]
[1779681544826,28.13,76960.37,0.5,-0.53285,0.00086,6.55213]
[1779681549866,28.13,76957.57,0.5,-0.53525,0.00086,6.5485]
[1779681550872,28.13,76955.53,0.5,-0.537,0.00086,6.54572]
[1779681555906,28.13,76955.65,0.5,-0.53691,0.00086,6.54588]
[1779681560969,28.13,76954.59,0.5,-0.53782,0.00086,6.54438]
[1779681561005,28.13,76954.59,0.5,-0.53782,0.00086,6.54438]
[1779681560951,28.13,76952.48,0.5,-0.53963,0.00086,6.5413]
[1779681561982,28.13,76940.22,0.5,-0.55011,0.00085,6.52079]
[1779681563951,28.13,76940.27,0.5,-0.55007,0.00085,6.52088]
[1779681563990,28.12,76938.32,0.5,-0.55174,0.00085,6.5172]
[1779681566016,28.12,76936.08,0.5,-0.55365,0.00085,6.51283]
[1779681570025,28.12,76938.48,0.5,-0.55161,0.00085,6.51749]
[1779681571018,28.12,76938.48,0.5,-0.55172,0.00086,6.50372]
[1779681573033,28.12,76941.38,0.5,-0.54924,0.00086,6.50913]
[1779681573724,28.12,76941.38,0.5,-0.54924,0.00086,6.50913]
[1779681573738,28.12,76941.38,0.5,-0.54924,0.00086,6.50913]
[1779681574040,28.12,76942.1,0.5,-0.54862,0.00086,6.51044]
[1779681576489,28.12,76944.0,0.5,-0.54699,0.00086,6.51382]
[1779681577827,28.12,76944.0,0.5,-0.54699,0.00086,6.51382]
[1779681578047,28.12,76944.0,0.5,-0.54699,0.00086,6.51382]
[1779681583059,28.12,76942.92,0.5,-0.54792,0.00086,6.51191]
[1779681588077,28.12,76943.51,0.5,-0.54741,0.00086,6.51296]
[1779681593097,28.12,76943.22,0.5,-0.54766,0.00086,6.51245]
[1779681597097,28.12,76944.57,0.5,-0.5465,0.00086,6.51482]
[1779681602104,28.12,76944.37,0.5,-0.54667,0.00086,6.51448]
[1779681604000,28.12,76950.42,0.5,-0.54148,0.00086,6.52443]
[1779681604999,28.12,76950.42,0.5,-0.54148,0.00086,6.52443]
[1779681606038,28.12,76956.67,0.5,-0.53612,0.00086,6.53356]
[1779681606997,28.12,76959.81,0.5,-0.53342,0.00086,6.53769]
[1779681611015,28.12,76961.2,0.5,-0.53223,0.00086,6.53942]
[1779681616020,28.12,76960.34,0.5,-0.53297,0.00086,6.53835]
[1779681621027,28.11,76959.43,0.5,-0.53376,0.00086,6.53719]
[1779681626043,28.11,76959.43,0.5,-0.53376,0.00086,6.53718]
[1779681628042,28.11,76951.63,0.5,-0.54047,0.00086,6.52625]
[1779681631021,28.11,76951.16,0.5,-0.54096,0.00086,6.51177]
[1779681632098,28.11,76949.72,0.5,-0.5422,0.00086,6.50953]
[1779681636049,28.11,76954.34,0.5,-0.53823,0.00086,6.5165]
[1779681641074,28.1,76953.65,0.5,-0.53882,0.00086,6.5155]
[1779681642117,28.1,76952.43,0.5,-0.53988,0.00086,6.51368]
[1779681646010,28.1,76953.94,0.5,-0.53859,0.00086,6.5159]
[1779681647070,28.1,76956.27,0.5,-0.53658,0.00086,6.5192]
[1779681648076,28.09,76959.12,0.5,-0.53413,0.00086,6.52302]
[1779681650087,28.09,76961.69,0.5,-0.53191,0.00086,6.52624]
[1779681655116,28.09,76962.51,0.5,-0.53121,0.00086,6.52723]
[1779681656107,28.09,76960.06,0.5,-0.53333,0.00086,6.52421]
[1779681659062,28.09,76958.67,0.5,-0.53453,0.00086,6.52242]
[1779681663044,28.08,76960.95,0.5,-0.53256,0.00086,6.52532]
[1779681668062,28.08,76960.19,0.5,-0.53322,0.00086,6.52437]
[1779681669082,28.08,76961.71,0.5,-0.53191,0.00086,6.52625]
[1779681670127,28.08,76965.59,0.5,-0.52856,0.00086,6.53075]
[1779681670769,28.08,76965.59,0.5,-0.52856,0.00086,6.53075]
[1779681671072,28.08,76967.01,0.5,-0.52733,0.00086,6.53228]
[1779681672327,28.08,76966.89,0.5,-0.52744,0.00086,6.53216]
[1779681673104,28.08,76967.31,0.5,-0.52707,0.00086,6.5326]
[1779681678123,28.08,76967.98,0.5,-0.52649,0.00086,6.53329]
[1779681683132,28.08,76967.56,0.5,-0.52686,0.00086,6.53286]
[1779681686222,28.08,76967.48,0.5,-0.52693,0.00086,6.53278]
[1779681686248,28.08,76967.48,0.5,-0.52693,0.00086,6.53278]
[1779681686465,28.08,76967.48,0.5,-0.52693,0.00086,6.53278]
[1779681686839,28.08,76967.51,0.5,-0.5269,0.00086,6.53281]
[1779681688122,28.08,76981.93,0.5,-0.51444,0.00086,6.54464]
[1779681689301,28.08,76981.93,0.5,-0.51444,0.00086,6.54464]
[1779681690170,28.08,76984.25,0.5,-0.51243,0.00086,6.54594]
[1779681691873,28.08,76984.83,0.5,-0.51196,0.00087,6.53252]
[1779681694530,28.08,76985.29,0.5,-0.51156,0.00087,6.53275]
[1779681694549,28.08,76985.29,0.5,-0.51156,0.00087,6.53275]
[1779681695106,28.08,76986.24,0.5,-0.51074,0.00087,6.53321]
[1779681696995,28.08,76986.77,0.5,-0.51028,0.00087,6.53345]
[1779681697020,28.08,76986.77,0.5,-0.51028,0.00087,6.53345]
[1779681697093,28.08,76987.64,0.5,-0.50953,0.00087,6.53383]
[1779681700937,28.08,76984.03,0.5,-0.51266,0.00087,6.5321]
[1779681703957,28.08,76981.25,0.5,-0.51507,0.00087,6.53049]
[1779681708073,28.07,76983.02,0.5,-0.51354,0.00087,6.53154]
[1779681713824,28.06,76982.9,0.5,-0.51364,0.00087,6.53147]
[1779681716041,28.06,76985.09,0.5,-0.51174,0.00087,6.53265]
[1779681717047,28.06,76983.42,0.5,-0.51319,0.00087,6.53176]
[1779681719559,28.06,76983.87,0.5,-0.5128,0.00087,6.53201]
[1779681719581,28.06,76983.87,0.5,-0.5128,0.00087,6.53201]
[1779681725061,28.06,76984.09,0.5,-0.51261,0.00087,6.53213]
[1779681731149,28.07,76980.26,0.5,-0.51593,0.00087,6.52986]
[1779681731222,28.07,76980.26,0.5,-0.51593,0.00087,6.52986]
[1779681732155,28.07,76978.75,0.5,-0.51724,0.00087,6.52884]
[1779681736100,28.07,76978.15,0.5,-0.51776,0.00087,6.52841]
[1779681736131,28.07,76978.15,0.5,-0.51776,0.00087,6.52841]
[1779681736201,28.07,76975.25,0.5,-0.52027,0.00087,6.5262]
[1779681738205,28.07,76971.82,0.5,-0.52325,0.00087,6.52326]
[1779681744367,28.07,76972.67,0.5,-0.52251,0.00087,6.52402]
[1779681751473,28.07,76972.67,0.5,-0.52251,0.00087,6.52402]
[1779681751508,28.07,76971.76,0.5,-0.52335,0.00087,6.50943]
[1779681753585,28.07,76977.72,0.5,-0.51818,0.00087,6.51434]
[1779681758792,28.07,76978.77,0.5,-0.51726,0.00087,6.51509]
[1779681764386,28.07,76977.35,0.5,-0.5185,0.00087,6.51407]
[1779681769420,28.07,76977.9,0.5,-0.51802,0.00087,6.51447]
[1779681772184,28.07,76977.9,0.5,-0.51802,0.00087,6.51447]
[1779681772197,28.07,76977.9,0.5,-0.51802,0.00087,6.51447]
[1779681773235,28.07,76977.18,0.5,-0.51865,0.00087,6.51394]
[1779681775142,28.06,76975.39,0.5,-0.52021,0.00087,6.51255]
[1779681777157,28.06,76973.54,0.5,-0.52181,0.00087,6.51101]
[1779681782164,28.06,76972.45,0.5,-0.52276,0.00087,6.51005]
[1779681787181,28.06,76972.96,0.5,-0.52231,0.00087,6.5105]
[1779681791386,28.06,76973.15,0.5,-0.52215,0.00087,6.51067]
[1779681791495,28.06,76973.15,0.5,-0.52215,0.00087,6.51067]
[1779681792256,28.05,76962.49,0.5,-0.53141,0.00087,6.4996]
[1779681793215,28.05,76958.73,0.5,-0.53467,0.00087,6.49487]
[1779681798221,28.05,76958.69,0.5,-0.53471,0.00087,6.49481]
[1779681798263,28.05,76966.0,0.5,-0.52837,0.00087,6.50363]
[1779681799231,28.05,76968.13,0.5,-0.52652,0.00087,6.50589]
[1779681801265,28.05,76970.15,0.5,-0.52476,0.00087,6.5079]
[1779681802229,28.05,76972.45,0.5,-0.52277,0.00087,6.51004]
[1779681806182,28.05,76970.64,0.5,-0.52434,0.00087,6.50837]
[1779681811197,28.05,76971.26,0.5,-0.5238,0.00087,6.50896]
[1779681811267,28.06,76971.38,0.5,-0.52375,0.00087,6.49527]
[1779681816298,28.06,76972.07,0.5,-0.52314,0.00087,6.49591]
[1779681818275,28.06,76967.59,0.5,-0.52704,0.00087,6.49153]
[1779681819236,28.06,76965.95,0.5,-0.52847,0.00087,6.48977]
[1779681820205,28.06,76963.34,0.5,-0.53074,0.00087,6.4868]
[1779681825228,28.06,76962.87,0.5,-0.53114,0.00087,6.48625]
[1779681829285,28.06,76964.46,0.5,-0.52976,0.00087,6.48811]
[1779681830312,28.06,76963.08,0.5,-0.53096,0.00087,6.4865]
[1779681835316,28.07,76963.14,0.5,-0.5309,0.00087,6.48658]
[1779681839225,28.07,76959.56,0.5,-0.53401,0.00087,6.48215]
[1779681840238,28.07,76958.19,0.5,-0.53519,0.00087,6.48036]
[1779681840460,28.07,76958.19,0.5,-0.53519,0.00087,6.48036]
[1779681840492,28.07,76958.19,0.5,-0.53519,0.00087,6.48036]
[1779681842355,28.07,76956.72,0.5,-0.53647,0.00087,6.47836]
[1779681842890,28.07,76956.72,0.5,-0.53647,0.00087,6.47836]
[1779681843235,28.07,76955.75,0.5,-0.53731,0.00087,6.47701]
[1779681847269,28.07,76957.58,0.5,-0.53572,0.00087,6.47954]
[1779681852290,28.07,76957.84,0.5,-0.5355,0.00087,6.47989]
[1779681857294,28.07,76957.79,0.5,-0.53554,0.00087,6.47982]
[1779681862301,28.07,76957.36,0.5,-0.53592,0.00087,6.47924]
[1779681863324,28.07,76955.92,0.5,-0.53717,0.00087,6.47724]
[1779681868344,28.07,76956.6,0.5,-0.53658,0.00087,6.47819]
[1779681871269,28.07,76956.05,0.5,-0.53714,0.00087,6.46356]
[1779681876269,28.07,76956.3,0.5,-0.53692,0.00087,6.46391]
[1779681881292,28.07,76956.41,0.5,-0.53683,0.00087,6.46406]
[1779681883187,28.07,76956.81,0.5,-0.53648,0.00087,6.46462]
[1779681883206,28.07,76956.81,0.5,-0.53648,0.00087,6.46462]
[1779681883357,28.07,76956.81,0.5,-0.53648,0.00087,6.46462]
[1779681883277,28.07,76951.69,0.5,-0.54093,0.00087,6.45715]
[1779681883719,28.07,76951.69,0.5,-0.54093,0.00087,6.45715]
[1779681883808,28.07,76951.69,0.5,-0.54093,0.00087,6.45715]
[1779681883880,28.07,76951.69,0.5,-0.54093,0.00087,6.45715]
[1779681884122,28.07,76951.69,0.5,-0.54093,0.00087,6.45715]
[1779681884262,28.07,76951.69,0.5,-0.54093,0.00087,6.45715]
[1779681884329,28.07,76951.69,0.5,-0.54093,0.00087,6.45715]
[1779681884279,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681884383,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681884396,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681884517,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681884605,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681884655,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681884843,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681884869,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681885055,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681885070,28.07,76943.52,0.5,-0.54802,0.00087,6.44357]
[1779681885233,28.07,76943.52,0.5,-0.54802,0.00087,6.44358]
[1779681885447,28.07,76943.52,0.5,-0.54802,0.00087,6.44358]
[1779681886218,28.07,76943.52,0.5,-0.54802,0.00087,6.44358]
[1779681886269,28.07,76940.1,0.5,-0.55099,0.00087,6.43729]
[1779681890257,28.07,76939.51,0.5,-0.5515,0.00087,6.43616]
[1779681890312,28.07,76936.23,0.5,-0.55434,0.00087,6.42974]
[1779681890741,28.07,76936.23,0.5,-0.55434,0.00087,6.42974]
[1779681891274,28.07,76936.23,0.5,-0.55434,0.00087,6.42974]
[1779681893288,28.07,76937.6,0.5,-0.55315,0.00087,6.43247]
[1779681897317,28.07,76940.27,0.5,-0.55084,0.00087,6.43761]
[1779681900337,28.07,76942.24,0.5,-0.54913,0.00087,6.44126]
[1779681901345,28.07,76936.76,0.5,-0.55388,0.00087,6.4308]
[1779681902352,28.07,76933.96,0.5,-0.5563,0.00086,6.42511]
[1779681907387,28.07,76934.96,0.5,-0.55543,0.00087,6.42719]
[1779681907888,28.07,76934.96,0.5,-0.55543,0.00087,6.42719]
[1779681908394,28.07,76935.27,0.5,-0.55516,0.00087,6.42782]
[1779681909401,28.08,76945.83,0.5,-0.54601,0.00087,6.44764]
[1779681910346,28.08,76949.88,0.5,-0.54249,0.00087,6.45434]
[1779681911579,28.08,76950.49,0.5,-0.54196,0.00087,6.4553]
[1779681911589,28.08,76950.49,0.5,-0.54196,0.00087,6.4553]
[1779681912366,28.08,76951.5,0.5,-0.54108,0.00087,6.45687]
[1779681917379,28.07,76951.84,0.5,-0.54079,0.00087,6.45739]
[1779681922392,28.07,76952.83,0.5,-0.53993,0.00087,6.45889]
[1779681926340,28.07,76955.84,0.5,-0.53732,0.00087,6.46327]
[1779681931361,28.07,76955.92,0.5,-0.53725,0.00087,6.46338]
[1779681931393,28.07,76955.64,0.5,-0.53758,0.00087,6.44908]
[1779681936413,28.07,76954.78,0.5,-0.53833,0.00087,6.44785]
[1779681941436,28.06,76954.71,0.5,-0.5384,0.00087,6.44774]
[1779681942521,28.06,76955.12,0.5,-0.53804,0.00087,6.44833]
[1779681942530,28.06,76955.12,0.5,-0.53804,0.00087,6.44833]
[1779681943132,28.06,76955.88,0.5,-0.53738,0.00087,6.44941]
[1779681948674,28.07,76957.04,0.5,-0.53636,0.00087,6.45104]
[1779681953146,28.07,76959.42,0.5,-0.53428,0.00087,6.45424]
[1779681958756,28.08,76959.95,0.5,-0.53381,0.00087,6.45493]
[1779681958918,28.08,76959.95,0.5,-0.53381,0.00087,6.45493]
[1779681959396,28.08,76956.67,0.5,-0.53666,0.00087,6.45056]
[1779681960380,28.08,76943.84,0.5,-0.54783,0.00087,6.43025]
[1779681961456,28.08,76941.76,0.5,-0.54964,0.00087,6.42649]
[1779681966464,28.08,76941.61,0.5,-0.54976,0.00087,6.42621]
[1779681969431,28.08,76940.37,0.5,-0.55084,0.00087,6.4239]
[1779681969867,28.08,76940.37,0.5,-0.55084,0.00087,6.4239]
[1779681969899,28.08,76940.37,0.5,-0.55084,0.00087,6.4239]
[1779681970386,28.08,76939.08,0.5,-0.55196,0.00087,6.42145]
[1779681975388,28.09,76940.11,0.5,-0.55106,0.00087,6.42342]
[1779681980409,28.09,76940.34,0.5,-0.55086,0.00087,6.42387]
[1779681980452,28.09,76938.87,0.5,-0.55213,0.00087,6.42107]
[1779681983369,28.09,76937.04,0.5,-0.55372,0.00087,6.41748]
[1779681988389,28.09,76936.97,0.5,-0.55378,0.00087,6.41734]
[1779681988401,28.09,76934.26,0.5,-0.55613,0.00087,6.41184]
[1779681988536,28.09,76934.26,0.5,-0.55613,0.00087,6.41184]
[1779681988957,28.09,76934.39,0.5,-0.55602,0.00087,6.41211]
[1779681990074,28.09,76934.39,0.5,-0.55602,0.00087,6.41211]
[1779681990126,28.09,76934.39,0.5,-0.55602,0.00087,6.41211]
[1779681990423,28.09,76929.0,0.5,-0.56068,0.00086,6.40055]
[1779681991334,28.09,76924.84,0.5,-0.56442,0.00087,6.37698]
[1779681992082,28.09,76920.84,0.5,-0.56788,0.00086,6.36731]
[1779681992936,28.09,76920.84,0.5,-0.56788,0.00086,6.36731]
[1779681992939,28.09,76920.84,0.5,-0.56788,0.00086,6.36731]
[1779681993259,28.09,76920.84,0.5,-0.56788,0.00086,6.36731]
[1779681993360,28.09,76921.26,0.5,-0.56751,0.00086,6.36836]
[1779681999028,28.09,76921.21,0.5,-0.56755,0.00086,6.36827]
[1779682004062,28.09,76925.93,0.5,-0.56346,0.00087,6.37957]
[1779682009097,28.09,76928.92,0.5,-0.56088,0.00087,6.38635]
[1779682012119,28.09,76927.63,0.5,-0.562,0.00087,6.38344]
[1779682014132,28.09,76923.79,0.5,-0.56533,0.00087,6.37448]
[1779682019166,28.08,76925.13,0.5,-0.56419,0.00087,6.37762]
[1779682023194,28.08,76926.4,0.5,-0.56309,0.00087,6.38055]
[1779682024830,28.07,76927.2,0.5,-0.5624,0.00087,6.38239]
[1779682024839,28.07,76927.2,0.5,-0.5624,0.00087,6.38239]
[1779682025210,28.07,76927.06,0.5,-0.56253,0.00087,6.38206]
[1779682026215,28.08,76929.49,0.5,-0.56042,0.00087,6.38755]
[1779682027431,28.08,76931.76,0.5,-0.55845,0.00087,6.39251]
[1779682034272,28.08,76932.37,0.5,-0.55791,0.00087,6.39383]
[1779682039306,28.08,76937.32,0.5,-0.55361,0.00087,6.40401]
[1779682040314,28.08,76939.46,0.5,-0.55175,0.00087,6.40819]
[1779682041320,28.08,76943.22,0.5,-0.54848,0.00087,6.41518]
[1779682049377,28.07,76942.09,0.5,-0.54947,0.00087,6.4131]
[1779682051390,28.07,76941.62,0.5,-0.55,0.00087,6.39822]
[1779682052397,28.07,76939.56,0.5,-0.5518,0.00087,6.39433]
[1779682057433,28.07,76938.79,0.5,-0.55247,0.00087,6.39283]
[1779682062468,28.07,76941.6,0.5,-0.55003,0.00087,6.39816]
[1779682068509,28.06,76941.0,0.5,-0.55056,0.00087,6.39702]
[1779682072539,28.06,76942.86,0.5,-0.54894,0.00087,6.40044]
[1779682072736,28.06,76942.86,0.5,-0.54894,0.00087,6.40044]
[1779682072748,28.06,76942.86,0.5,-0.54894,0.00087,6.40044]
[1779682073545,28.05,76943.69,0.5,-0.54822,0.00087,6.40193]
[1779682078583,28.06,76944.08,0.5,-0.54787,0.00087,6.40265]
[1779682082005,28.06,76944.47,0.5,-0.54752,0.00087,6.40335]
[1779682082471,28.06,76944.47,0.5,-0.54752,0.00087,6.40336]
[1779682087497,28.07,76945.2,0.5,-0.54688,0.00087,6.40466]
[1779682088485,28.07,76947.7,0.5,-0.54469,0.00087,6.40893]
[1779682093492,28.08,76948.06,0.5,-0.54437,0.00087,6.40954]
[1779682094550,28.07,76946.22,0.5,-0.54598,0.00087,6.40644]
[1779682099566,28.07,76946.09,0.5,-0.5461,0.00087,6.40621]
[1779682104572,28.07,76946.28,0.5,-0.54593,0.00087,6.40652]
[1779682107532,28.07,76949.93,0.5,-0.54275,0.00087,6.41257]
[1779682111506,28.07,76950.47,0.5,-0.54237,0.00088,6.39943]
[1779682116509,28.07,76950.73,0.5,-0.54213,0.00088,6.39985]
[1779682121539,28.07,76951.66,0.5,-0.54132,0.00088,6.40131]
[1779682122583,28.08,76953.07,0.5,-0.54008,0.00088,6.40346]
[1779682124576,28.08,76950.33,0.5,-0.54248,0.00088,6.39922]
[1779682129604,28.08,76950.59,0.5,-0.54225,0.00088,6.39964]
[1779682131577,28.08,76954.68,0.5,-0.53867,0.00088,6.40586]
[1779682136596,28.08,76954.96,0.5,-0.53842,0.00088,6.40626]
[1779682141596,28.07,76954.77,0.5,-0.5386,0.00088,6.40597]
[1779682146621,28.07,76954.33,0.5,-0.53899,0.00088,6.40532]
[1779682151653,28.06,76954.71,0.5,-0.53867,0.00088,6.40586]
[1779682156654,28.06,76955.04,0.5,-0.53838,0.00088,6.40633]
[1779682161674,28.05,76954.35,0.5,-0.53899,0.00088,6.40531]
[1779682164673,28.05,76955.59,0.5,-0.53791,0.00088,6.4071]
[1779682169682,28.05,76955.25,0.5,-0.53821,0.00088,6.40661]
[1779682171571,28.05,76954.98,0.5,-0.53854,0.00088,6.3922]
[1779682176586,28.05,76955.52,0.5,-0.53806,0.00088,6.39298]
[1779682176565,28.05,76957.12,0.5,-0.53665,0.00088,6.39524]
[1779682177346,28.05,76957.12,0.5,-0.53665,0.00088,6.39524]
[1779682177354,28.05,76957.12,0.5,-0.53665,0.00088,6.39524]
[1779682177641,28.05,76957.34,0.5,-0.53646,0.00088,6.39555]
[1779682181620,28.05,76958.55,0.5,-0.53539,0.00088,6.3972]
[1779682182511,28.05,76958.55,0.5,-0.53539,0.00088,6.3972]
[1779682182538,28.05,76958.55,0.5,-0.53539,0.00088,6.3972]
[1779682182575,28.05,76958.55,0.5,-0.53539,0.00088,6.3972]
[1779682182677,28.05,76960.05,0.5,-0.53407,0.00088,6.39918]
[1779682184321,28.06,76964.89,0.5,-0.5298,0.00088,6.40508]
[1779682187349,28.06,76966.11,0.5,-0.52873,0.00088,6.40646]
[1779682192384,28.05,76966.22,0.5,-0.52864,0.00088,6.40657]
[1779682197419,28.05,76967.09,0.5,-0.52787,0.00088,6.40751]
[1779682202454,28.05,76967.69,0.5,-0.52735,0.00088,6.40815]
[1779682207751,28.04,76967.5,0.5,-0.52752,0.00088,6.40795]
[1779682213530,28.04,76968.04,0.5,-0.52705,0.00088,6.40851]
[1779682218565,28.04,76971.43,0.5,-0.52406,0.00088,6.41188]
[1779682224447,28.04,76971.39,0.5,-0.5241,0.00088,6.41184]
[1779682228635,28.03,76972.71,0.5,-0.52293,0.00088,6.41305]
[1779682231656,28.03,76972.3,0.5,-0.52335,0.00088,6.39867]
[1779682234252,28.03,76972.17,0.5,-0.52347,0.00088,6.39855]
[1779682234262,28.03,76972.17,0.5,-0.52347,0.00088,6.39855]
[1779682234685,28.03,76972.06,0.5,-0.52356,0.00088,6.39845]
[1779682239720,28.03,76972.33,0.5,-0.52333,0.00088,6.3987]
[1779682244756,28.03,76972.24,0.5,-0.52341,0.00088,6.39861]
[1779682248186,28.03,76967.62,0.5,-0.52749,0.00088,6.39404]
[1779682252306,28.03,76966.12,0.5,-0.52882,0.00088,6.39241]
[1779682261228,28.03,76966.2,0.5,-0.52875,0.00088,6.3925]
[1779682266908,28.02,76965.94,0.5,-0.52898,0.00088,6.3922]
[1779682270351,28.02,76965.32,0.5,-0.52953,0.00088,6.3915]
[1779682270354,28.02,76965.32,0.5,-0.52953,0.00088,6.3915]
[1779682270452,28.02,76965.37,0.5,-0.52949,0.00088,6.39156]
[1779682272446,28.02,76962.7,0.5,-0.53185,0.00088,6.38842]
[1779682274549,28.02,76959.7,0.5,-0.5345,0.00088,6.38463]
[1779682275023,28.02,76955.26,0.5,-0.53842,0.00088,6.3785]
[1779682277599,28.02,76951.33,0.5,-0.54188,0.00088,6.37257]
[1779682278080,28.02,76952.83,0.5,-0.54056,0.00088,6.37489]
[1779682284028,28.02,76952.14,0.5,-0.54117,0.00088,6.37383]
[1779682288436,28.02,76952.92,0.5,-0.54048,0.00088,6.37503]
[1779682292586,28.03,76951.93,0.5,-0.54144,0.00088,6.35943]
[1779682298128,28.03,76952.26,0.5,-0.54114,0.00088,6.35995]
[1779682300448,28.03,76951.71,0.5,-0.54162,0.00088,6.3591]
[1779682300545,28.03,76951.14,0.5,-0.54213,0.00088,6.35821]
[1779682303184,28.04,76951.02,0.5,-0.54223,0.00088,6.35802]
[1779682303285,28.04,76950.89,0.5,-0.54234,0.00088,6.35782]
[1779682307605,28.04,76951.79,0.5,-0.54155,0.00088,6.35923]
[1779682307712,28.04,76959.87,0.5,-0.53441,0.00088,6.37081]
[1779682309205,28.04,76966.39,0.5,-0.52864,0.00089,6.37867]
[1779682310211,28.04,76968.5,0.5,-0.52677,0.00089,6.38093]
[1779682311358,28.04,76968.5,0.5,-0.52677,0.00089,6.38093]
[1779682311369,28.04,76968.5,0.5,-0.52677,0.00089,6.38093]
[1779682311460,28.04,76968.47,0.5,-0.52679,0.00089,6.3809]
[1779682317049,28.04,76967.79,0.5,-0.52739,0.00089,6.38019]
[1779682322798,28.04,76968.64,0.5,-0.52664,0.00089,6.38107]
[1779682328338,28.04,76968.68,0.5,-0.52661,0.00089,6.38111]
[1779682333373,28.04,76967.42,0.5,-0.52773,0.00089,6.37979]
[1779682334060,28.04,76967.42,0.5,-0.52773,0.00089,6.37979]
[1779682334071,28.04,76967.42,0.5,-0.52773,0.00089,6.37979]
[1779682334471,28.04,76968.33,0.5,-0.52692,0.00089,6.38075]
[1779682336394,28.04,76969.85,0.5,-0.52558,0.00089,6.38229]
[1779682337481,28.04,76974.96,0.5,-0.52105,0.00089,6.38696]
[1779682339415,28.03,76977.34,0.5,-0.51894,0.00089,6.38885]
[1779682344450,28.03,76977.47,0.5,-0.51883,0.00089,6.38895]
[1779682345456,28.03,76978.81,0.5,-0.51764,0.00089,6.38993]
[1779682350491,28.03,76978.42,0.5,-0.51799,0.00089,6.38965]
[1779682351499,28.03,76978.62,0.5,-0.51785,0.00089,6.37574]
[1779682357541,28.03,76978.21,0.5,-0.51822,0.00089,6.37544]
[1779682363082,28.03,76977.81,0.5,-0.51857,0.00089,6.37514]
[1779682368618,28.03,76976.89,0.5,-0.51939,0.00089,6.37445]
[1779682371625,28.03,76977.26,0.5,-0.51906,0.00089,6.37473]
[1779682371637,28.03,76977.26,0.5,-0.51906,0.00089,6.37473]
[1779682371846,28.03,76977.2,0.5,-0.51911,0.00089,6.37469]
[1779682376849,28.03,76976.61,0.5,-0.51963,0.00089,6.37423]
[1779682381871,28.03,76976.05,0.5,-0.52013,0.00089,6.37379]
[1779682385893,28.03,76980.22,0.5,-0.51643,0.00089,6.37685]
[1779682386872,28.03,76988.31,0.5,-0.50924,0.00089,6.38122]
[1779682388664,28.03,76988.31,0.5,-0.50924,0.00089,6.38122]
[1779682388674,28.03,76988.31,0.5,-0.50924,0.00089,6.38122]
[1779682388766,28.03,76989.37,0.5,-0.50829,0.00089,6.38164]
[1779682393793,28.02,76989.28,0.5,-0.50838,0.00089,6.3816]
[1779682396669,28.02,76989.16,0.5,-0.50848,0.00089,6.38156]
[1779682397899,28.02,76989.16,0.5,-0.50848,0.00089,6.38156]
[1779682397854,28.02,76983.85,0.5,-0.51321,0.00089,6.37906]
[1779682398827,28.02,76983.85,0.5,-0.51321,0.00089,6.37906]
[1779682399452,28.02,76983.85,0.5,-0.51321,0.00089,6.37906]
[1779682399835,28.02,76972.68,0.5,-0.52314,0.00089,6.3709]
[1779682400561,28.02,76972.68,0.5,-0.52314,0.00089,6.3709]
[1779682400888,28.02,76965.22,0.5,-0.52976,0.00089,6.36325]
[1779682401791,28.02,76965.22,0.5,-0.52976,0.00089,6.36325]
[1779682401887,28.02,76961.85,0.5,-0.53276,0.00089,6.35921]
[1779682403753,28.02,76961.85,0.5,-0.53276,0.00089,6.35922]
[1779682403862,28.02,76955.03,0.5,-0.5388,0.00089,6.34997]
[1779682408916,28.02,76954.76,0.5,-0.53904,0.00089,6.34957]
[1779682409907,28.02,76952.86,0.5,-0.54073,0.00089,6.34671]
[1779682410916,28.02,76947.49,0.5,-0.54548,0.00088,6.33804]
[1779682411540,28.02,76947.49,0.5,-0.54548,0.00088,6.33804]
[1779682411921,28.02,76943.13,0.5,-0.54945,0.00089,6.31616]
[1779682412929,28.02,76940.73,0.5,-0.55158,0.00089,6.31165]
[1779682417953,28.01,76939.93,0.5,-0.55229,0.00088,6.3101]
[1779682419851,28.01,76941.25,0.5,-0.55113,0.00089,6.31261]
[1779682423895,28.0,76942.55,0.5,-0.54999,0.00089,6.31503]
[1779682424949,28.0,76943.84,0.5,-0.54885,0.00089,6.31739]
[1779682429967,27.98,76943.6,0.5,-0.54909,0.00089,6.3169]
[1779682434996,27.97,76944.39,0.5,-0.54841,0.00089,6.31829]
[1779682440018,27.97,76944.43,0.5,-0.54839,0.00089,6.31835]
[1779682440883,27.97,76944.43,0.5,-0.54839,0.00089,6.31835]
[1779682440974,27.96,76944.39,0.5,-0.54843,0.00089,6.31826]
[1779682441953,27.96,76946.56,0.5,-0.54651,0.00089,6.3221]
[1779682442950,27.96,76950.68,0.5,-0.54285,0.00089,6.32899]
[1779682444910,27.96,76952.86,0.5,-0.54092,0.00089,6.33241]
[1779682446253,27.95,76953.46,0.5,-0.54039,0.00089,6.33333]
[1779682446276,27.95,76953.46,0.5,-0.54039,0.00089,6.33333]
[1779682446345,27.95,76953.66,0.5,-0.54021,0.00089,6.33362]
[1779682447390,27.95,76955.54,0.5,-0.53854,0.00089,6.33641]
[1779682448253,27.95,76955.54,0.5,-0.53854,0.00089,6.33641]
[1779682453725,27.93,76955.64,0.5,-0.53848,0.00089,6.33651]
[1779682460261,27.91,76955.64,0.5,-0.5385,0.00089,6.33648]
[1779682467313,27.9,76955.0,0.5,-0.53909,0.00089,6.33551]
[1779682469328,27.9,76952.26,0.5,-0.54154,0.00089,6.33133]
[1779682471815,27.9,76951.62,0.5,-0.54211,0.00089,6.33032]
[1779682471917,27.89,76951.3,0.5,-0.54251,0.00089,6.31561]
[1779682477383,27.88,76951.53,0.5,-0.54231,0.00089,6.31596]
[1779682482419,27.88,76951.98,0.5,-0.54192,0.00089,6.31665]
[1779682487453,27.87,76951.68,0.5,-0.5422,0.00089,6.31616]
[1779682490476,27.87,76948.88,0.5,-0.5447,0.00089,6.31158]
[1779682495510,27.86,76948.73,0.5,-0.54485,0.00089,6.3113]
[1779682500546,27.86,76949.48,0.5,-0.54419,0.00089,6.31254]
[1779682502560,27.85,76953.87,0.5,-0.54027,0.00089,6.31953]
[1779682503568,27.85,76952.39,0.5,-0.54159,0.00089,6.31724]
[1779682504575,27.85,76947.36,0.5,-0.54609,0.00089,6.30894]
[1779682509611,27.85,76948.19,0.5,-0.54535,0.00089,6.31036]
[1779682510924,27.85,76944.9,0.5,-0.54829,0.00089,6.30458]
[1779682513035,27.85,76942.56,0.5,-0.55038,0.00089,6.30025]
[1779682515680,27.85,76941.99,0.5,-0.5509,0.00089,6.29917]
[1779682515992,27.84,76931.06,0.5,-0.56064,0.00089,6.27652]
[1779682516969,27.84,76922.76,0.5,-0.56803,0.00089,6.2568]
[1779682517266,27.84,76922.76,0.5,-0.56803,0.00089,6.2568]
[1779682517277,27.84,76922.76,0.5,-0.56803,0.00089,6.2568]
[1779682517293,27.84,76922.76,0.5,-0.56803,0.00089,6.2568]
[1779682518053,27.84,76918.27,0.5,-0.57201,0.00089,6.24525]
[1779682518466,27.84,76918.27,0.5,-0.57201,0.00089,6.24525]
[1779682518476,27.84,76918.27,0.5,-0.57201,0.00089,6.24525]
[1779682518492,27.84,76918.27,0.5,-0.57201,0.00089,6.24525]
[1779682518523,27.84,76918.27,0.5,-0.57201,0.00089,6.24525]
[1779682518757,27.84,76918.27,0.5,-0.57201,0.00089,6.24525]
[1779682518777,27.84,76917.81,0.5,-0.57242,0.00089,6.24402]
[1779682519161,27.84,76917.81,0.5,-0.57242,0.00089,6.24402]
[1779682522893,27.83,76916.38,0.5,-0.57371,0.00089,6.24015]
[1779682522994,27.83,76917.09,0.5,-0.57308,0.00089,6.24204]
[1779682525827,27.82,76914.56,0.5,-0.57534,0.00088,6.23511]
[1779682530759,27.81,76913.08,0.5,-0.57668,0.00088,6.23092]
[1779682532773,27.81,76911.4,0.5,-0.57835,0.00089,6.21173]
[1779682533780,27.81,76913.17,0.5,-0.57678,0.00089,6.21673]
[1779682535793,27.8,76915.39,0.5,-0.57482,0.00089,6.22286]
[1779682537595,27.8,76915.91,0.5,-0.57437,0.00089,6.22427]
[1779682537807,27.8,76915.9,0.5,-0.57438,0.00089,6.22423]
[1779682541054,27.79,76917.59,0.5,-0.5729,0.00089,6.22872]
[1779682544055,27.79,76921.29,0.5,-0.56963,0.00089,6.23836]
[1779682549895,27.77,76920.89,0.5,-0.57003,0.00089,6.23721]
[1779682557951,27.75,76920.53,0.5,-0.5704,0.00089,6.23612]
[1779682562987,27.74,76922.5,0.5,-0.56868,0.00089,6.24108]
[1779682563189,27.74,76922.5,0.5,-0.56868,0.00089,6.24108]
[1779682563201,27.74,76922.5,0.5,-0.56868,0.00089,6.24108]
[1779682563993,27.73,76928.12,0.5,-0.56366,0.00089,6.25481]
[1779682564521,27.73,76929.4,0.5,-0.56252,0.00089,6.25779]
[1779682570038,27.72,76928.89,0.5,-0.56301,0.00089,6.25653]
[1779682571105,27.72,76930.98,0.5,-0.56115,0.0009,6.26132]
[1779682574067,27.71,76934.14,0.5,-0.55833,0.0009,6.2683]
[1779682579100,27.7,76935.5,0.5,-0.55713,0.0009,6.27117]
[1779682580512,27.69,76935.39,0.5,-0.55724,0.0009,6.27093]
[1779682581116,27.69,76937.08,0.5,-0.55572,0.0009,6.27448]
[1779682582122,27.69,76940.82,0.5,-0.55236,0.0009,6.28204]
[1779682583129,27.69,76942.68,0.5,-0.55069,0.0009,6.28562]
[1779682583632,27.69,76942.68,0.5,-0.55069,0.0009,6.28562]
[1779682583641,27.69,76942.68,0.5,-0.55069,0.0009,6.28562]
[1779682584136,27.69,76942.92,0.5,-0.55048,0.0009,6.28607]
[1779682584457,27.69,76942.92,0.5,-0.55048,0.0009,6.28607]
[1779682585114,27.69,76942.65,0.5,-0.55073,0.0009,6.28555]
[1779682590118,27.68,76942.67,0.5,-0.55073,0.0009,6.28555]
[1779682591054,27.67,76943.41,0.5,-0.55019,0.0009,6.27265]
[1779682593117,27.66,76948.35,0.5,-0.54574,0.0009,6.28155]
[1779682594091,27.66,76949.63,0.5,-0.54459,0.0009,6.28373]
[1779682599092,27.66,76949.69,0.5,-0.54454,0.0009,6.28381]
[1779682604105,27.65,76950.08,0.5,-0.5442,0.0009,6.28445]
[1779682605055,27.64,76953.81,0.5,-0.54083,0.00091,6.29046]
[1779682610056,27.64,76953.85,0.5,-0.5408,0.00091,6.29051]
[1779682611131,27.64,76952.52,0.5,-0.54201,0.00091,6.28841]
[1779682616152,27.63,76952.59,0.5,-0.54196,0.00091,6.2885]
[1779682621159,27.63,76952.65,0.5,-0.54191,0.00091,6.28858]
[1779682624163,27.62,76951.23,0.5,-0.54321,0.00091,6.28627]
[1779682625123,27.62,76949.05,0.5,-0.54518,0.00091,6.28262]
[1779682626342,27.62,76948.89,0.5,-0.54533,0.00091,6.28235]
[1779682627096,27.62,76946.93,0.5,-0.5471,0.0009,6.27892]
[1779682628170,27.62,76945.45,0.5,-0.54844,0.0009,6.27625]
[1779682633180,27.62,76944.91,0.5,-0.54894,0.0009,6.27524]
[1779682638194,27.6,76944.64,0.5,-0.5492,0.0009,6.2747]
[1779682643208,27.59,76944.98,0.5,-0.54891,0.00091,6.2753]
[1779682648211,27.59,76944.98,0.5,-0.54893,0.00091,6.27526]
[1779682651093,27.58,76945.89,0.5,-0.54823,0.00091,6.26261]
[1779682654183,27.57,76948.32,0.5,-0.54603,0.00091,6.26692]
[1779682656172,27.57,76946.82,0.5,-0.5474,0.00091,6.26425]
[1779682661173,27.56,76945.97,0.5,-0.54819,0.00091,6.26269]
[1779682661125,27.56,76944.06,0.5,-0.54993,0.00091,6.25915]
[1779682662190,27.56,76941.83,0.5,-0.55195,0.00091,6.25486]
[1779682662372,27.56,76941.83,0.5,-0.55195,0.00091,6.25486]
[1779682664182,27.56,76939.23,0.5,-0.55432,0.00091,6.24965]
[1779682668103,27.55,76943.72,0.5,-0.55025,0.00091,6.25847]
[1779682673164,27.55,76943.96,0.5,-0.55004,0.00091,6.25891]
[1779682673849,27.54,76947.56,0.5,-0.54678,0.00091,6.26549]
[1779682674260,27.54,76947.56,0.5,-0.54678,0.00091,6.26549]
[1779682675779,27.54,76952.2,0.5,-0.54255,0.00091,6.27336]
[1779682680824,27.54,76951.93,0.5,-0.5428,0.00091,6.27292]
[1779682682082,27.54,76956.57,0.5,-0.53857,0.00091,6.28012]
[1779682687868,27.54,76956.86,0.5,-0.53831,0.00091,6.28054]
[1779682692900,27.53,76956.54,0.5,-0.53862,0.00091,6.28005]
[1779682697936,27.53,76955.6,0.5,-0.53948,0.00091,6.27864]
[1779682702970,27.53,76952.75,0.5,-0.54208,0.00091,6.2742]
[1779682703977,27.53,76950.91,0.5,-0.54376,0.00091,6.27119]
[1779682705991,27.52,76949.74,0.5,-0.54483,0.00091,6.26921]
[1779682711026,27.52,76950.19,0.5,-0.54454,0.00091,6.25562]
[1779682716062,27.51,76950.72,0.5,-0.54406,0.00091,6.2565]
[1779682718076,27.51,76949.19,0.5,-0.54546,0.00091,6.25389]
[1779682723114,27.51,76949.14,0.5,-0.5455,0.00091,6.25381]
[1779682724121,27.51,76956.91,0.5,-0.5384,0.00091,6.26625]
[1779682725318,27.51,76957.07,0.5,-0.53826,0.00091,6.26649]
[1779682725364,27.51,76957.07,0.5,-0.53826,0.00091,6.26649]
[1779682726134,27.51,76957.3,0.5,-0.53805,0.00091,6.26682]
[1779682728150,27.51,76958.57,0.5,-0.53689,0.00092,6.26864]
[1779682735717,27.5,76958.85,0.5,-0.53664,0.00092,6.26904]
[1779682739681,27.5,76958.85,0.5,-0.53664,0.00092,6.26904]
[1779682740494,27.5,76958.07,0.5,-0.53735,0.00092,6.26792]
[1779682740563,27.5,76958.07,0.5,-0.53735,0.00092,6.26792]
[1779682743254,27.5,76959.3,0.5,-0.53623,0.00092,6.26966]
[1779682744262,27.5,76957.81,0.5,-0.53759,0.00092,6.26754]
[1779682749298,27.5,76960.66,0.5,-0.53499,0.00092,6.27152]
[1779682750306,27.49,76964.68,0.5,-0.53131,0.00092,6.27668]
[1779682751113,27.49,76964.68,0.5,-0.53131,0.00092,6.27668]
[1779682751191,27.49,76965.24,0.5,-0.5308,0.00092,6.27735]
[1779682751329,27.49,76967.86,0.5,-0.52839,0.00092,6.28038]
[1779682757956,27.49,76968.1,0.5,-0.52818,0.00092,6.28064]
[1779682759870,27.49,76971.21,0.5,-0.52533,0.00092,6.28392]
[1779682760463,27.49,76973.24,0.5,-0.52346,0.00092,6.28588]
[1779682765929,27.48,76972.74,0.5,-0.52393,0.00092,6.28541]
[1779682770973,27.49,76964.23,0.5,-0.53173,0.00092,6.27612]
[1779682771663,27.49,76964.23,0.5,-0.53173,0.00092,6.27612]
[1779682771685,27.49,76964.23,0.5,-0.53173,0.00092,6.27612]
[1779682772052,27.49,76962.04,0.5,-0.53382,0.00092,6.25902]
[1779682775999,27.49,76960.82,0.5,-0.53493,0.00092,6.25741]
[1779682780825,27.5,76962.11,0.5,-0.53374,0.00092,6.25913]
[1779682784169,27.5,76976.78,0.5,-0.52026,0.00092,6.2747]
[1779682789317,27.51,76977.07,0.5,-0.51998,0.00092,6.27494]
[1779682789534,27.51,76977.07,0.5,-0.51998,0.00092,6.27494]
[1779682796141,27.51,76977.05,0.5,-0.52,0.00092,6.27493]
[1779682797608,27.51,76977.05,0.5,-0.52,0.00092,6.27493]
[1779682801949,27.51,76976.68,0.5,-0.52034,0.00092,6.27463]
[1779682802283,27.51,76983.65,0.5,-0.51392,0.00092,6.27954]
[1779682803329,27.52,76985.33,0.5,-0.51238,0.00092,6.28048]
[1779682804632,27.52,76985.33,0.5,-0.51238,0.00092,6.28048]
[1779682805348,27.52,76985.33,0.5,-0.51238,0.00092,6.28048]
[1779682810043,27.52,76985.1,0.5,-0.51258,0.00092,6.28036]
[1779682810690,27.53,76985.11,0.5,-0.51258,0.00092,6.28036]
[1779682816281,27.53,76984.93,0.5,-0.51274,0.00092,6.28027]
[1779682817678,27.53,76984.93,0.5,-0.51274,0.00092,6.28027]
[1779682821071,27.53,76987.3,0.5,-0.51056,0.00092,6.28146]
[1779682821897,27.53,76987.3,0.5,-0.51056,0.00092,6.28146]
[1779682824585,27.53,76988.35,0.5,-0.50959,0.00092,6.28193]
[1779682824587,27.53,76988.35,0.5,-0.50959,0.00092,6.28193]
[1779682826204,27.54,76990.65,0.5,-0.50747,0.00092,6.28283]
[1779682827286,27.54,76992.08,0.5,-0.50616,0.00092,6.2833]
[1779682832880,27.54,76992.24,0.5,-0.50603,0.00092,6.26905]
[1779682834894,27.54,76993.89,0.5,-0.50451,0.00092,6.2695]
[1779682840913,27.55,76993.17,0.5,-0.50517,0.00092,6.26932]
[1779682844965,27.56,76995.15,0.5,-0.50334,0.00092,6.26978]
[1779682848992,27.56,76993.84,0.5,-0.50455,0.00092,6.26949]
[1779682851249,27.56,76995.32,0.5,-0.50319,0.00092,6.26982]
[1779682857050,27.56,76996.51,0.5,-0.50209,0.00092,6.27003]
[1779682857507,27.56,76996.51,0.5,-0.50209,0.00092,6.27003]
[1779682858057,27.57,76996.93,0.5,-0.5017,0.00092,6.27009]
[1779682859063,27.57,77000.7,0.5,-0.49823,0.00092,6.27039]
[1779682860071,27.57,77002.24,0.5,-0.49682,0.00092,6.27038]
[1779682862656,27.57,77002.8,0.5,-0.4963,0.00092,6.27036]
[1779682863094,27.57,77002.35,0.5,-0.49671,0.00092,6.27038]
[1779682864138,27.57,77005.48,0.5,-0.49383,0.00092,6.2701]
[1779682865285,27.57,77005.48,0.5,-0.49383,0.00092,6.2701]
[1779682865323,27.57,77005.48,0.5,-0.49383,0.00092,6.2701]
[1779682865390,27.57,77013.88,0.5,-0.4861,0.00092,6.26772]
[1779682866232,27.57,77021.2,0.5,-0.47937,0.00092,6.26374]
[1779682868130,27.57,77023.41,0.5,-0.47734,0.00092,6.26219]
[1779682869148,27.57,77024.87,0.5,-0.476,0.00092,6.26107]
[1779682869490,27.57,77024.87,0.5,-0.476,0.00092,6.26107]
[1779682869499,27.57,77024.87,0.5,-0.476,0.00092,6.26107]
[1779682870146,27.57,77027.76,0.5,-0.47335,0.00092,6.25866]
[1779682873666,27.57,77028.59,0.5,-0.47258,0.00092,6.25791]
[1779682874174,27.57,77032.84,0.5,-0.46868,0.00092,6.25374]
[1779682875907,27.57,77033.07,0.5,-0.46847,0.00092,6.25349]
[1779682875913,27.57,77033.07,0.5,-0.46847,0.00092,6.25349]
[1779682876191,27.57,77031.53,0.5,-0.46989,0.00092,6.25509]
[1779682881224,27.57,77032.16,0.5,-0.46931,0.00092,6.25445]
[1779682884339,27.57,77034.11,0.5,-0.46752,0.00092,6.25238]
[1779682894314,27.58,77035.06,0.5,-0.46658,0.00092,6.23695]
[1779682897335,27.58,77033.53,0.5,-0.46799,0.00092,6.23864]
[1779682902371,27.58,77034.31,0.5,-0.46728,0.00092,6.23779]
[1779682907407,27.58,77033.19,0.5,-0.46831,0.00092,6.239]
[1779682908434,27.58,77031.7,0.5,-0.46967,0.00092,6.24055]
[1779682913335,27.58,77032.14,0.5,-0.46927,0.00092,6.2401]
[1779682913449,27.58,77032.75,0.5,-0.46871,0.00092,6.23946]
[1779682914455,27.58,77031.31,0.5,-0.47003,0.00092,6.24094]
[1779682915463,27.57,77028.98,0.5,-0.47217,0.00092,6.24319]
[1779682917661,27.57,77028.08,0.5,-0.473,0.00092,6.24401]
[1779682917673,27.57,77028.08,0.5,-0.473,0.00092,6.24401]
[1779682918484,27.57,77028.64,0.5,-0.47248,0.00092,6.2435]
[1779682923518,27.58,77028.25,0.5,-0.47284,0.00092,6.24386]
[1779682925821,27.58,77028.25,0.5,-0.47284,0.00092,6.24386]
[1779682926195,27.58,77025.13,0.5,-0.47572,0.00092,6.24651]
[1779682927050,27.58,77022.79,0.5,-0.47787,0.00092,6.24829]
[1779682931576,27.58,77021.28,0.5,-0.47926,0.00092,6.24934]
[1779682933589,27.58,77018.23,0.5,-0.48207,0.00092,6.25123]
[1779682939634,27.57,77017.01,0.5,-0.48319,0.00092,6.25189]
[1779682945675,27.57,77017.0,0.5,-0.4832,0.00092,6.2519]
[1779682950369,27.56,77017.21,0.5,-0.483,0.00092,6.25178]
[1779682950470,27.56,77017.23,0.5,-0.48298,0.00092,6.25177]
[1779682951257,27.56,77017.53,0.5,-0.48267,0.00092,6.23723]
[1779682952420,27.56,77017.53,0.5,-0.48267,0.00092,6.23723]
[1779682952425,27.56,77017.53,0.5,-0.48267,0.00092,6.23723]
[1779682953156,27.56,77017.53,0.5,-0.48267,0.00092,6.23723]
[1779682953248,27.56,77017.53,0.5,-0.48267,0.00092,6.23723]
[1779682959222,27.57,77017.37,0.5,-0.48282,0.00092,6.23732]
[1779682961340,27.57,77024.59,0.5,-0.47616,0.00092,6.23254]
[1779682967289,27.58,77024.93,0.5,-0.47585,0.00092,6.23228]
[1779682971857,27.59,77027.06,0.5,-0.4739,0.00092,6.23052]
[1779682975459,27.59,77031.1,0.5,-0.47017,0.00092,6.22676]
[1779682980922,27.59,77031.45,0.5,-0.46985,0.00092,6.22641]
[1779682981584,27.59,77031.45,0.5,-0.46985,0.00092,6.22641]
[1779682981929,27.59,77031.59,0.5,-0.46972,0.00092,6.22627]
[1779682983582,27.59,77031.52,0.5,-0.46979,0.00092,6.22634]
[1779682983591,27.59,77031.52,0.5,-0.46979,0.00092,6.22634]
[1779682983942,27.59,77030.09,0.5,-0.47111,0.00092,6.22776]
[1779682988978,27.6,77030.17,0.5,-0.47104,0.00092,6.22768]
[1779682993470,27.6,77030.35,0.5,-0.47087,0.00092,6.22751]
[1779682994012,27.6,77030.17,0.5,-0.47104,0.00092,6.22768]
[1779682995020,27.6,77025.5,0.5,-0.47534,0.00092,6.23184]
[1779682997056,27.6,77021.84,0.5,-0.47872,0.00092,6.23458]
[1779683001063,27.6,77020.0,0.5,-0.48041,0.00092,6.2358]
[1779683006073,27.6,77019.75,0.5,-0.48064,0.00092,6.23595]
[1779683012176,27.6,77020.42,0.5,-0.48002,0.00092,6.23553]
[1779683012518,27.6,77020.42,0.5,-0.48002,0.00092,6.23553]
[1779683012246,27.59,77020.96,0.5,-0.47948,0.00092,6.22076]
[1779683013147,27.59,77020.96,0.5,-0.47948,0.00092,6.22076]
[1779683014154,27.59,77025.41,0.5,-0.47537,0.00092,6.21748]
[1779683017188,27.6,77025.61,0.5,-0.47519,0.00092,6.21732]
[1779683017277,27.6,77026.04,0.5,-0.47479,0.00092,6.21697]
[1779683020439,27.6,77027.91,0.5,-0.47306,0.00092,6.21535]
[1779683023217,27.6,77030.75,0.5,-0.47044,0.00092,6.21268]
[1779683026589,27.6,77033.05,0.5,-0.46832,0.00092,6.21032]
[1779683029363,27.6,77027.5,0.5,-0.47344,0.00092,6.21572]
[1779683034628,27.6,77027.61,0.5,-0.47335,0.00092,6.21563]
[1779683035300,27.61,77024.68,0.5,-0.47605,0.00092,6.21807]
[1779683040432,27.61,77024.44,0.5,-0.47628,0.00092,6.21826]
[1779683040441,27.61,77026.42,0.5,-0.47445,0.00092,6.21666]
[1779683042350,27.61,77028.31,0.5,-0.4727,0.00092,6.215]
[1779683047384,27.61,77028.73,0.5,-0.47232,0.00092,6.21462]
[1779683051609,27.61,77028.86,0.5,-0.4722,0.00092,6.2145]
[1779683052420,27.61,77028.65,0.5,-0.47239,0.00092,6.21469]
[1779683058462,27.6,77029.65,0.5,-0.47146,0.00092,6.21375]
[1779683063201,27.6,77029.07,0.5,-0.47199,0.00092,6.21429]
[1779683063238,27.59,77028.92,0.5,-0.47213,0.00092,6.21443]
[1779683070547,27.58,77029.13,0.5,-0.47192,0.00092,6.21422]
[1779683071553,27.58,77027.56,0.5,-0.47332,0.00093,6.20119]
[1779683076589,27.58,77026.93,0.5,-0.47389,0.00093,6.20173]
[1779683077595,27.57,77025.23,0.5,-0.47547,0.00093,6.20315]
[1779683078604,27.57,77023.81,0.5,-0.47678,0.00093,6.20427]
[1779683083638,27.56,77023.69,0.5,-0.47689,0.00093,6.20435]
[1779683089685,27.55,77024.17,0.5,-0.47643,0.00093,6.20397]
[1779683095112,27.55,77023.91,0.5,-0.47667,0.00093,6.20417]
[1779683098280,27.54,77026.88,0.5,-0.47391,0.00093,6.20174]
[1779683103786,27.53,77026.26,0.5,-0.47448,0.00093,6.20227]
[1779683108353,27.53,77033.46,0.5,-0.4678,0.00093,6.19531]
[1779683109054,27.53,77034.8,0.5,-0.46656,0.00093,6.19382]
[1779683114213,27.53,77034.87,0.5,-0.46649,0.00093,6.19374]
[1779683115869,27.53,77037.43,0.5,-0.46412,0.00093,6.19073]
[1779683117472,27.53,77040.94,0.5,-0.46086,0.00093,6.18624]
[1779683123578,27.53,77041.4,0.5,-0.46044,0.00093,6.18562]
[1779683123679,27.53,77051.64,0.5,-0.45097,0.00092,6.17003]
[1779683126956,27.52,77051.54,0.5,-0.45106,0.00092,6.17019]
[1779683126964,27.52,77051.54,0.5,-0.45106,0.00092,6.17019]
[1779683127050,27.52,77051.44,0.5,-0.45115,0.00092,6.17036]
[1779683132404,27.52,77051.53,0.5,-0.45107,0.00092,6.17021]
[1779683132506,27.52,77052.45,0.5,-0.45011,0.00092,6.15406]
[1779683138564,27.53,77051.13,0.5,-0.45134,0.00093,6.15632]
[1779683145075,27.54,77051.17,0.5,-0.45131,0.00092,6.15628]
[1779683151116,27.54,77051.01,0.5,-0.45147,0.00092,6.15657]
[1779683156153,27.55,77051.12,0.5,-0.45138,0.00092,6.1564]
[1779683161188,27.55,77049.76,0.5,-0.45265,0.00092,6.15867]
[1779683165171,27.56,77050.21,0.5,-0.45224,0.00092,6.15794]
[1779683165539,27.56,77052.52,0.5,-0.45011,0.00092,6.15406]
[1779683165782,27.56,77052.52,0.5,-0.45011,0.00092,6.15406]
[1779683166230,27.56,77052.52,0.5,-0.45011,0.00092,6.15406]
[1779683166415,27.56,77064.94,0.5,-0.43866,0.00092,6.13015]
[1779683168596,27.56,77064.94,0.5,-0.43865,0.00092,6.13014]
[1779683168675,27.56,77070.04,0.5,-0.43397,0.00092,6.11886]
[1779683169495,27.56,77070.04,0.5,-0.43397,0.00092,6.11886]
[1779683169586,27.56,77069.67,0.5,-0.43431,0.00092,6.11971]
[1779683171449,27.56,77069.67,0.5,-0.43431,0.00092,6.11971]
[1779683172711,27.56,77065.95,0.5,-0.43773,0.00092,6.12799]
[1779683173506,27.56,77065.95,0.5,-0.43773,0.00092,6.12799]
[1779683173589,27.56,77065.65,0.5,-0.43801,0.00092,6.12865]
[1779683178846,27.57,77065.15,0.5,-0.43848,0.00092,6.12975]
[1779683183342,27.57,77063.32,0.5,-0.44018,0.00092,6.13362]
[1779683188378,27.58,77063.32,0.5,-0.44019,0.00092,6.13365]
[1779683196435,27.59,77063.17,0.5,-0.44021,0.00092,6.11934]
[1779683202141,27.59,77064.15,0.5,-0.43932,0.00092,6.11732]
[1779683207488,27.6,77064.58,0.5,-0.43893,0.00092,6.11644]
[1779683213602,27.6,77064.09,0.5,-0.43938,0.00092,6.11747]
[1779683219128,27.6,77064.72,0.5,-0.4388,0.00092,6.11614]
[1779683224739,27.6,77064.35,0.5,-0.43914,0.00092,6.11693]
[1779683227652,27.6,77066.65,0.5,-0.43703,0.00092,6.11199]
[1779683228450,27.6,77066.65,0.5,-0.43703,0.00092,6.11199]
[1779683228460,27.6,77066.65,0.5,-0.43703,0.00092,6.11199]
[1779683228658,27.6,77068.02,0.5,-0.43577,0.00092,6.10897]
[1779683233693,27.6,77068.8,0.5,-0.43506,0.00092,6.10724]
[1779683237721,27.61,77066.48,0.5,-0.4372,0.00092,6.1124]
[1779683242757,27.61,77065.61,0.5,-0.438,0.00092,6.11429]
[1779683246321,27.61,77066.19,0.5,-0.43747,0.00092,6.11304]
[1779683246785,27.61,77062.78,0.5,-0.44061,0.00092,6.12024]
[1779683247791,27.61,77059.55,0.5,-0.44359,0.00092,6.12672]
[1779683251820,27.61,77058.79,0.5,-0.44417,0.00092,6.11352]
[1779683253390,27.61,77058.73,0.5,-0.44422,0.00092,6.11363]
[1779683253479,27.61,77058.54,0.5,-0.44439,0.00092,6.11399]
[1779683256501,27.61,77054.37,0.5,-0.44825,0.00093,6.12171]
[1779683261890,27.6,77054.81,0.5,-0.44783,0.00093,6.1209]
[1779683267933,27.6,77056.1,0.5,-0.44663,0.00093,6.11854]
[1779683273263,27.6,77056.77,0.5,-0.44601,0.00093,6.1173]
[1779683279577,27.6,77056.98,0.5,-0.44582,0.00093,6.11691]
[1779683282033,27.6,77058.58,0.5,-0.44434,0.00092,6.11387]
[1779683283040,27.6,77061.65,0.5,-0.4415,0.00092,6.10781]
[1779683289647,27.6,77060.96,0.5,-0.44215,0.00092,6.10923]
[1779683295124,27.61,77060.57,0.5,-0.44252,0.00092,6.11003]
[1779683300478,27.61,77061.19,0.5,-0.44195,0.00092,6.10881]
[1779683308221,27.62,77060.93,0.5,-0.44221,0.00092,6.10937]
[1779683311242,27.62,77060.78,0.5,-0.44223,0.00093,6.09496]
[1779683316277,27.63,77059.66,0.5,-0.44326,0.00093,6.09718]
[1779683321644,27.63,77060.24,0.5,-0.44273,0.00093,6.09605]
[1779683321801,27.63,77060.24,0.5,-0.44273,0.00093,6.09605]
[1779683321813,27.63,77060.24,0.5,-0.44273,0.00093,6.09605]
[1779683321736,27.63,77065.4,0.5,-0.43796,0.00092,6.0854]
[1779683322320,27.63,77065.4,0.5,-0.43796,0.00092,6.0854]
[1779683324888,27.63,77068.42,0.5,-0.43517,0.00092,6.07877]
[1779683326752,27.63,77071.86,0.5,-0.432,0.00092,6.07084]
[1779683328501,27.63,77071.86,0.5,-0.432,0.00092,6.07084]
[1779683328710,27.63,77073.68,0.5,-0.43032,0.00092,6.06649]
[1779683330889,27.63,77075.99,0.5,-0.4282,0.00092,6.06082]
[1779683332874,27.63,77078.28,0.5,-0.4261,0.00092,6.05504]
[1779683333500,27.63,77081.3,0.5,-0.42332,0.00092,6.04715]
[1779683334887,27.63,77082.95,0.5,-0.42181,0.00092,6.04272]
[1779683340379,27.63,77082.36,0.5,-0.42235,0.00092,6.04432]
[1779683342461,27.63,77078.94,0.5,-0.42549,0.00092,6.05335]
[1779683344475,27.63,77074.56,0.5,-0.42952,0.00092,6.06437]
[1779683345482,27.63,77071.99,0.5,-0.43188,0.00092,6.07054]
[1779683350518,27.62,77071.64,0.5,-0.43219,0.00092,6.07132]
[1779683351070,27.62,77071.64,0.5,-0.43219,0.00092,6.07132]
[1779683356195,27.62,77072.0,0.5,-0.43185,0.00092,6.07045]
[1779683361613,27.61,77072.6,0.5,-0.43127,0.00092,6.06896]
[1779683361697,27.61,77073.26,0.5,-0.43066,0.00092,6.06737]
[1779683367636,27.6,77072.88,0.5,-0.43099,0.00092,6.06823]
[1779683371665,27.6,77072.85,0.5,-0.43087,0.00092,6.0535]
[1779683376699,27.6,77073.75,0.5,-0.43003,0.00092,6.0513]
[1779683378049,27.6,77073.75,0.5,-0.43003,0.00092,6.0513]
[1779683378714,27.59,77073.85,0.5,-0.42993,0.00092,6.05104]
[1779683384754,27.59,77075.2,0.5,-0.42866,0.00092,6.04767]
[1779683387777,27.58,77077.06,0.5,-0.42694,0.00092,6.04298]
[1779683392040,27.58,77077.48,0.5,-0.42654,0.00092,6.04189]
[1779683392046,27.58,77077.48,0.5,-0.42654,0.00092,6.04189]
[1779683392131,27.58,77077.48,0.5,-0.42654,0.00092,6.04189]
[1779683392513,27.58,77077.48,0.5,-0.42654,0.00092,6.04189]
[1779683392812,27.58,77077.57,0.5,-0.42646,0.00092,6.04165]
[1779683393818,27.58,77084.83,0.5,-0.41976,0.00092,6.02221]
[1779683395077,27.57,77086.2,0.5,-0.41849,0.00092,6.01833]
[1779683395282,27.57,77086.2,0.5,-0.41849,0.00092,6.01833]
[1779683395833,27.57,77086.38,0.5,-0.41832,0.00092,6.0178]
[1779683397611,27.57,77086.43,0.5,-0.41827,0.00092,6.01764]
[1779683398639,27.57,77086.43,0.5,-0.41826,0.00092,6.01763]
[1779683398854,27.57,77087.11,0.5,-0.41763,0.00092,6.01566]
[1779683400606,27.56,77086.88,0.5,-0.41784,0.00092,6.01631]
[1779683400918,27.56,77087.7,0.5,-0.41708,0.00092,6.01393]
[1779683405902,27.55,77089.41,0.5,-0.41548,0.00092,6.00886]
[1779683406721,27.55,77089.41,0.5,-0.41548,0.00092,6.00886]
[1779683406910,27.55,77089.57,0.5,-0.41533,0.00092,6.00837]
[1779683407969,27.55,77091.96,0.5,-0.41313,0.00092,6.00121]
[1779683413959,27.54,77092.92,0.5,-0.41223,0.00092,5.99822]
[1779683418994,27.54,77093.14,0.5,-0.41203,0.00092,5.99754]
[1779683426300,27.54,77093.21,0.5,-0.41196,0.00092,5.99732]
[1779683428419,27.54,77101.02,0.5,-0.40481,0.00091,5.9724]
[1779683431618,27.54,77101.69,0.5,-0.40419,0.00091,5.97014]
[1779683431651,27.54,77101.69,0.5,-0.40419,0.00091,5.97014]
[1779683431658,27.54,77101.69,0.5,-0.40419,0.00091,5.97014]
[1779683431753,27.54,77102.23,0.5,-0.40348,0.00091,5.95328]
[1779683432396,27.54,77105.34,0.5,-0.40063,0.00091,5.94266]
[1779683435118,27.53,77107.06,0.5,-0.39905,0.00091,5.93664]
[1779683436121,27.53,77107.06,0.5,-0.39905,0.00091,5.93664]
[1779683436128,27.53,77107.06,0.5,-0.39905,0.00091,5.93664]
[1779683436223,27.53,77103.34,0.5,-0.40245,0.00091,5.94948]
[1779683439141,27.53,77105.91,0.5,-0.40009,0.00091,5.94062]
[1779683442803,27.53,77108.16,0.5,-0.39803,0.00091,5.93268]
[1779683447934,27.52,77108.26,0.5,-0.39792,0.00091,5.93226]
[1779683448035,27.52,77106.62,0.5,-0.3994,0.00091,5.93797]
[1779683453804,27.52,77106.36,0.5,-0.39963,0.00091,5.93884]
[1779683458867,27.51,77107.48,0.5,-0.39859,0.00091,5.93484]
[1779683462381,27.5,77113.73,0.5,-0.39287,0.00091,5.91207]
[1779683465123,27.5,77115.16,0.5,-0.39157,0.00091,5.9067]
[1779683465134,27.5,77115.16,0.5,-0.39157,0.00091,5.9067]
[1779683465652,27.5,77116.29,0.5,-0.39054,0.00091,5.90242]
[1779683470917,27.5,77116.38,0.5,-0.39045,0.00091,5.90204]
[1779683474399,27.5,77118.3,0.5,-0.38871,0.00091,5.89467]
[1779683476414,27.5,77120.36,0.5,-0.38684,0.00091,5.88664]
[1779683479437,27.5,77122.59,0.5,-0.38482,0.0009,5.87778]
[1779683480988,27.49,77125.95,0.5,-0.38177,0.0009,5.86412]
[1779683483577,27.49,77131.24,0.5,-0.377,0.0009,5.842]
[1779683484895,27.49,77133.78,0.5,-0.37471,0.0009,5.83107]
[1779683486060,27.49,77136.38,0.5,-0.37238,0.00089,5.81968]
[1779683487010,27.49,77140.66,0.5,-0.36855,0.00089,5.80055]
[1779683488104,27.49,77135.63,0.5,-0.37305,0.0009,5.823]
[1779683489506,27.49,77132.76,0.5,-0.37563,0.0009,5.83548]
[1779683491058,27.49,77130.09,0.5,-0.37774,0.0009,5.83148]
[1779683496555,27.48,77130.39,0.5,-0.37745,0.0009,5.83011]
[1779683501593,27.48,77130.1,0.5,-0.37769,0.0009,5.83125]
[1779683503607,27.48,77124.98,0.5,-0.38231,0.0009,5.85249]
[1779683506628,27.47,77122.71,0.5,-0.38434,0.00091,5.86158]
[1779683508727,27.47,77122.29,0.5,-0.38471,0.00091,5.86323]
[1779683508864,27.47,77122.13,0.5,-0.38485,0.00091,5.86383]
[1779683509753,27.47,77116.17,0.5,-0.39026,0.00091,5.88708]
[1779683511672,27.47,77109.03,0.5,-0.39678,0.00091,5.91355]
[1779683513043,27.47,77107.57,0.5,-0.39811,0.00092,5.91875]
[1779683513772,27.47,77107.57,0.5,-0.39811,0.00092,5.91875]
[1779683519718,27.46,77106.43,0.5,-0.39913,0.00092,5.92266]
[1779683524753,27.45,77106.57,0.5,-0.39897,0.00092,5.92206]
[1779683531088,27.45,77106.54,0.5,-0.39899,0.00092,5.92213]
[1779683532013,27.45,77103.61,0.5,-0.40167,0.00092,5.93231]
[1779683532268,27.45,77103.61,0.5,-0.40167,0.00092,5.93231]
[1779683532457,27.45,77103.61,0.5,-0.40167,0.00092,5.93231]
[1779683532810,27.45,77103.34,0.5,-0.40192,0.00092,5.93323]
[1779683534112,27.45,77090.82,0.5,-0.41347,0.00093,5.97363]
[1779683534391,27.45,77090.82,0.5,-0.41347,0.00093,5.97363]
[1779683536439,27.45,77090.46,0.5,-0.4138,0.00093,5.9747]
[1779683538170,27.44,77090.05,0.5,-0.41418,0.00093,5.97591]
[1779683538522,27.44,77090.05,0.5,-0.41418,0.00093,5.97591]
[1779683539058,27.44,77086.33,0.5,-0.41762,0.00093,5.98684]
[1779683540868,27.44,77084.09,0.5,-0.4197,0.00093,5.99322]
[1779683541528,27.44,77084.09,0.5,-0.4197,0.00093,5.99322]
[1779683546909,27.45,77082.32,0.5,-0.42136,0.00093,5.99817]
[1779683551947,27.45,77081.79,0.5,-0.42167,0.00093,5.98466]
[1779683552953,27.45,77080.19,0.5,-0.42317,0.00093,5.98901]
[1779683555984,27.45,77075.41,0.5,-0.42763,0.00093,6.00148]
[1779683557988,27.45,77071.1,0.5,-0.43166,0.00094,6.01207]
[1779683563025,27.45,77071.02,0.5,-0.43173,0.00094,6.01224]
[1779683563742,27.45,77071.02,0.5,-0.43173,0.00094,6.01224]
[1779683568916,27.44,77070.77,0.5,-0.43195,0.00094,6.01281]
[1779683570077,27.44,77066.47,0.5,-0.43598,0.00094,6.02272]
[1779683575112,27.44,77064.57,0.5,-0.43776,0.00094,6.02689]
[1779683577126,27.44,77066.96,0.5,-0.43551,0.00094,6.0216]
[1779683582164,27.44,77067.79,0.5,-0.43473,0.00094,6.01971]
[1779683585182,27.44,77069.83,0.5,-0.43281,0.00094,6.01498]
[1779683587196,27.43,77068.34,0.5,-0.43421,0.00094,6.01844]
[1779683593046,27.43,77069.32,0.5,-0.43329,0.00094,6.01616]
[1779683598111,27.43,77069.77,0.5,-0.43286,0.00094,6.01511]
[1779683598213,27.43,77075.43,0.5,-0.42757,0.00094,6.0013]
[1779683604202,27.44,77074.82,0.5,-0.42814,0.00094,6.00286]
[1779683609352,27.44,77074.31,0.5,-0.42863,0.00094,6.00416]
[1779683610399,27.44,77071.31,0.5,-0.43144,0.00094,6.0115]
[1779683611409,27.44,77071.83,0.5,-0.43079,0.00094,5.99529]
[1779683617420,27.44,77071.94,0.5,-0.43069,0.00094,5.99503]
[1779683622512,27.44,77072.79,0.5,-0.4299,0.00094,5.99297]
[1779683629492,27.44,77072.2,0.5,-0.43046,0.00094,5.99443]
[1779683634527,27.45,77072.57,0.5,-0.43011,0.00094,5.99353]
[1779683639732,27.45,77072.96,0.5,-0.42975,0.00094,5.99258]
[1779683645427,27.45,77072.78,0.5,-0.42992,0.00094,5.99304]
[1779683645603,27.45,77071.63,0.5,-0.431,0.00094,5.99584]
[1779683647145,27.45,77063.04,0.5,-0.43908,0.00094,6.01532]
[1779683649940,27.45,77061.66,0.5,-0.44038,0.00094,6.01822]
[1779683651435,27.45,77061.55,0.5,-0.44049,0.00094,6.01846]
[1779683652187,27.46,77056.6,0.5,-0.44516,0.00094,6.02832]
[1779683653026,27.46,77053.4,0.5,-0.44818,0.00094,6.03425]
[1779683654899,27.46,77053.4,0.5,-0.44818,0.00094,6.03425]
[1779683655001,27.46,77053.11,0.5,-0.44846,0.00094,6.03477]
[1779683660119,27.46,77053.0,0.5,-0.44856,0.00094,6.03497]
[1779683665122,27.46,77053.06,0.5,-0.44851,0.00094,6.03487]
[1779683665142,27.46,77053.06,0.5,-0.44851,0.00094,6.03487]
[1779683665223,27.46,77051.58,0.5,-0.44991,0.00094,6.03748]
[1779683667259,27.46,77049.17,0.5,-0.45218,0.00095,6.04157]
[1779683671789,27.46,77049.33,0.5,-0.45192,0.00095,6.02641]
[1779683677845,27.46,77050.32,0.5,-0.45098,0.00095,6.02475]
[1779683678852,27.46,77051.97,0.5,-0.44942,0.00095,6.0219]
[1779683683887,27.46,77052.37,0.5,-0.44904,0.00095,6.0212]
[1779683689229,27.46,77052.63,0.5,-0.4488,0.00095,6.02075]
[1779683690504,27.46,77052.46,0.5,-0.44896,0.00095,6.02105]
[1779683690943,27.46,77052.46,0.5,-0.44896,0.00095,6.02105]
[1779683692953,27.46,77056.33,0.5,-0.4453,0.00095,6.01395]
[1779683696982,27.47,77059.05,0.5,-0.44274,0.00094,6.00867]
[1779683702019,27.47,77059.24,0.5,-0.44257,0.00094,6.0083]
[1779683707052,27.47,77059.56,0.5,-0.44227,0.00094,6.00767]
[1779683711292,27.47,77063.11,0.5,-0.43892,0.00094,6.00034]
[1779683712018,27.47,77063.11,0.5,-0.43892,0.00094,6.00034]
[1779683712119,27.47,77063.57,0.5,-0.43849,0.00094,5.99935]
[1779683716118,27.47,77065.25,0.5,-0.4369,0.00094,5.9957]
[1779683719241,27.47,77066.8,0.5,-0.43544,0.00094,5.99225]
[1779683720200,27.47,77062.48,0.5,-0.43951,0.00094,6.00166]
[1779683726186,27.47,77063.08,0.5,-0.43894,0.00094,6.00038]
[1779683731220,27.46,77064.73,0.5,-0.43723,0.00094,5.9818]
[1779683741422,27.46,77065.15,0.5,-0.43682,0.00094,5.98085]
[1779683748441,27.45,77066.06,0.5,-0.43594,0.00094,5.97878]
[1779683748924,27.45,77066.06,0.5,-0.43594,0.00094,5.97878]
[1779683749377,27.45,77066.06,0.5,-0.43594,0.00094,5.97878]
[1779683749347,27.45,77065.89,0.5,-0.43609,0.00095,5.97914]
[1779683750354,27.45,77068.44,0.5,-0.43368,0.00094,5.97334]
[1779683751361,27.45,77075.07,0.5,-0.42743,0.00094,5.95724]
[1779683752367,27.45,77077.51,0.5,-0.42513,0.00094,5.95096]
[1779683755388,27.45,77080.55,0.5,-0.42228,0.00094,5.94286]
[1779683760432,27.45,77079.66,0.5,-0.42312,0.00094,5.94528]
[1779683765923,27.45,77078.5,0.5,-0.42422,0.00094,5.9484]
[1779683771998,27.45,77078.39,0.5,-0.42433,0.00094,5.94871]
[1779683772177,27.46,77076.42,0.5,-0.42618,0.00094,5.95386]
[1779683772967,27.46,77072.53,0.5,-0.42985,0.00094,5.96365]
[1779683778258,27.45,77072.31,0.5,-0.43005,0.00094,5.96418]
[1779683783942,27.45,77071.98,0.5,-0.43035,0.00094,5.96496]
[1779683789630,27.45,77074.1,0.5,-0.42834,0.00094,5.9597]
[1779683791645,27.45,77074.26,0.5,-0.42802,0.00094,5.9442]
[1779683799699,27.44,77074.57,0.5,-0.42772,0.00094,5.9434]
[1779683800708,27.44,77071.17,0.5,-0.43094,0.00095,5.95181]
[1779683801714,27.44,77068.12,0.5,-0.43382,0.00095,5.95902]
[1779683806750,27.45,77067.35,0.5,-0.43455,0.00095,5.96079]
[1779683811786,27.45,77067.56,0.5,-0.43436,0.00095,5.96031]
[1779683819841,27.45,77068.44,0.5,-0.43353,0.00095,5.95829]
[1779683826890,27.45,77068.74,0.5,-0.43325,0.00095,5.95761]
[1779683831926,27.45,77068.16,0.5,-0.4338,0.00095,5.95897]
[1779683836961,27.45,77067.75,0.5,-0.4342,0.00095,5.95993]
[1779683841995,27.46,77067.26,0.5,-0.43466,0.00095,5.96106]
[1779683848038,27.46,77067.58,0.5,-0.43436,0.00095,5.96033]
[1779683851058,27.45,77068.95,0.5,-0.4329,0.00095,5.94204]
[1779683856094,27.45,77069.37,0.5,-0.4325,0.00095,5.94104]
[1779683861129,27.45,77069.84,0.5,-0.43204,0.00095,5.93991]
[1779683864150,27.45,77072.76,0.5,-0.42927,0.00095,5.93283]
[1779683865259,27.45,77080.13,0.5,-0.42231,0.00094,5.9137]
[1779683870531,27.45,77079.82,0.5,-0.42261,0.00094,5.91458]
[1779683876297,27.46,77079.28,0.5,-0.42314,0.00094,5.91607]
[1779683881457,27.46,77078.94,0.5,-0.42345,0.00094,5.91697]
[1779683886625,27.45,77079.49,0.5,-0.42293,0.00094,5.91548]
[1779683888318,27.45,77074.69,0.5,-0.42746,0.00095,5.92803]
[1779683892345,27.45,77076.11,0.5,-0.42612,0.00095,5.92439]
[1779683893353,27.45,77077.5,0.5,-0.4248,0.00094,5.92076]
[1779683899842,27.44,77077.94,0.5,-0.42437,0.00094,5.91954]
[1779683905437,27.43,77078.34,0.5,-0.42395,0.00094,5.91838]
[1779683910471,27.43,77078.6,0.5,-0.4237,0.00094,5.91766]
[1779683911478,27.43,77077.35,0.5,-0.4247,0.00095,5.90578]
[1779683916515,27.42,77079.75,0.5,-0.42241,0.00095,5.89933]
[1779683921549,27.42,77079.53,0.5,-0.42262,0.00095,5.89991]
[1779683926585,27.42,77079.39,0.5,-0.42274,0.00095,5.90027]
[1779683931621,27.41,77078.88,0.5,-0.42322,0.00095,5.90162]
[1779683936658,27.41,77079.04,0.5,-0.42306,0.00095,5.90117]
[1779683941692,27.41,77080.42,0.5,-0.42175,0.00095,5.8974]
[1779683946727,27.41,77079.34,0.5,-0.42276,0.00095,5.90032]
[1779683951762,27.41,77075.04,0.5,-0.42684,0.00095,5.91164]
[1779683957803,27.41,77075.38,0.5,-0.42652,0.00095,5.91077]
[1779683962839,27.41,77076.54,0.5,-0.42542,0.00095,5.90777]
[1779683966558,27.41,77075.91,0.5,-0.42602,0.00095,5.90942]
[1779683965860,27.41,77079.42,0.5,-0.42269,0.00095,5.90011]
[1779683966868,27.41,77082.78,0.5,-0.41951,0.00095,5.89082]
[1779683968496,27.41,77082.78,0.5,-0.41951,0.00095,5.89082]
[1779683968596,27.41,77085.53,0.5,-0.41691,0.00094,5.88295]
[1779683970189,27.41,77089.18,0.5,-0.41347,0.00094,5.8721]
[1779683971253,27.41,77089.28,0.5,-0.41316,0.00094,5.85648]
[1779683974142,27.41,77089.71,0.5,-0.41275,0.00094,5.85516]
[1779683976390,27.41,77100.54,0.5,-0.40255,0.00094,5.82016]
[1779683977258,27.41,77108.96,0.5,-0.39467,0.00093,5.7903]
[1779683978954,27.41,77109.2,0.5,-0.39444,0.00093,5.78943]
[1779683981432,27.41,77109.2,0.5,-0.39444,0.00093,5.78943]
[1779683981526,27.41,77109.57,0.5,-0.3941,0.00093,5.78807]
[1779683988068,27.41,77109.9,0.5,-0.39379,0.00093,5.78683]
[1779683992345,27.4,77109.49,0.5,-0.39417,0.00093,5.78833]
[1779683992563,27.4,77109.49,0.5,-0.39417,0.00093,5.78833]
[1779683992553,27.41,77109.71,0.5,-0.39396,0.00093,5.78753]
[1779683993297,27.41,77109.71,0.5,-0.39396,0.00093,5.78753]
[1779683993653,27.41,77109.71,0.5,-0.39396,0.00093,5.78753]
[1779683993475,27.41,77114.15,0.5,-0.38983,0.00093,5.77078]
[1779683994332,27.41,77114.15,0.5,-0.38983,0.00093,5.77078]
[1779683994546,27.41,77114.15,0.5,-0.38983,0.00093,5.77078]
[1779683994548,27.41,77064.62,0.5,-0.4366,0.00096,5.92137]
[1779683994690,27.41,77064.62,0.5,-0.4366,0.00096,5.92137]
[1779683995070,27.41,77064.62,0.5,-0.43661,0.00096,5.92138]
[1779683996534,27.41,77064.62,0.5,-0.43661,0.00096,5.92138]
[1779683996549,27.41,77064.62,0.5,-0.43661,0.00096,5.92138]
[1779683996636,27.41,77070.32,0.5,-0.43116,0.00095,5.90819]
[1779684000434,27.41,77071.32,0.5,-0.43021,0.00095,5.90578]
[1779684000543,27.41,77070.63,0.5,-0.43087,0.00095,5.90746]
[1779684004170,27.41,77074.16,0.5,-0.42752,0.00095,5.89872]
[1779684009169,27.41,77075.59,0.5,-0.42616,0.00095,5.89506]
[1779684011052,27.41,77075.21,0.5,-0.42652,0.00095,5.89604]
[1779684011139,27.41,77075.21,0.5,-0.42652,0.00095,5.89604]
[1779684016165,27.41,77075.72,0.5,-0.42604,0.00095,5.89473]
[1779684016250,27.41,77079.34,0.5,-0.4226,0.00095,5.88513]
[1779684017288,27.41,77084.2,0.5,-0.41799,0.00095,5.87157]
[1779684018053,27.41,77084.2,0.5,-0.41799,0.00095,5.87157]
[1779684018063,27.41,77084.2,0.5,-0.41799,0.00095,5.87157]
[1779684018230,27.41,77084.2,0.5,-0.41799,0.00095,5.87157]
[1779684022491,27.42,77086.73,0.5,-0.41561,0.00095,5.86426]
[1779684026286,27.43,77091.07,0.5,-0.41153,0.00094,5.85119]
[1779684027294,27.43,77087.97,0.5,-0.41446,0.00094,5.86064]
[1779684030419,27.44,77090.48,0.5,-0.41212,0.00094,5.85312]
[1779684031321,27.44,77090.48,0.5,-0.41192,0.00095,5.83779]
[1779684033342,27.44,77092.43,0.5,-0.41008,0.00094,5.83174]
[1779684035349,27.44,77096.39,0.5,-0.40635,0.00094,5.81903]
[1779684040790,27.44,77096.43,0.5,-0.40631,0.00094,5.81892]
[1779684042501,27.45,77098.6,0.5,-0.40428,0.00094,5.81176]
[1779684047536,27.45,77098.84,0.5,-0.40406,0.00094,5.811]
[1779684052557,27.45,77099.28,0.5,-0.40366,0.00094,5.80956]
[1779684052571,27.45,77102.08,0.5,-0.40103,0.00094,5.80002]
[1779684055024,27.46,77101.18,0.5,-0.40189,0.00094,5.80315]
[1779684060689,27.46,77099.87,0.5,-0.40313,0.00094,5.80767]
[1779684066570,27.47,77100.29,0.5,-0.40276,0.00094,5.80633]
[1779684071601,27.47,77100.2,0.5,-0.40286,0.00094,5.80669]
[1779684077643,27.48,77100.12,0.5,-0.40295,0.00094,5.80703]
[1779684082678,27.48,77101.57,0.5,-0.40162,0.00094,5.80218]
[1779684083830,27.49,77102.03,0.5,-0.40119,0.00094,5.80062]
[1779684086706,27.49,77104.55,0.5,-0.39885,0.00094,5.7919]
[1779684088720,27.5,77106.5,0.5,-0.39704,0.00093,5.78503]
[1779684091744,27.5,77105.61,0.5,-0.39765,0.00094,5.77278]
[1779684095626,27.51,77105.73,0.5,-0.39755,0.00094,5.7724]
[1779684097666,27.51,77105.22,0.5,-0.39804,0.00094,5.77427]
[1779684098502,27.51,77105.89,0.5,-0.39742,0.00094,5.7719]
[1779684104516,27.51,77105.84,0.5,-0.39748,0.00094,5.77213]
[1779684105547,27.52,77105.91,0.5,-0.39741,0.00094,5.77189]
[1779684105637,27.52,77106.12,0.5,-0.39722,0.00094,5.77115]
[1779684109759,27.52,77108.36,0.5,-0.39513,0.00094,5.7631]
[1779684110462,27.52,77110.48,0.5,-0.39316,0.00093,5.75531]
[1779684115908,27.53,77111.08,0.5,-0.39263,0.00093,5.7532]
[1779684121420,27.53,77110.99,0.5,-0.39272,0.00093,5.7536]
[1779684123693,27.54,77115.88,0.5,-0.38819,0.00093,5.7351]
[1779684129555,27.55,77115.49,0.5,-0.3886,0.00093,5.73679]
[1779684136176,27.56,77115.49,0.5,-0.38863,0.00093,5.73692]
[1779684142302,27.57,77115.07,0.5,-0.38908,0.00093,5.7388]
[1779684148406,27.58,77114.24,0.5,-0.38989,0.00093,5.74215]
[1779684151589,27.59,77114.93,0.5,-0.38902,0.00093,5.72403]
[1779684157196,27.61,77114.93,0.5,-0.38908,0.00093,5.72425]
[1779684158662,27.61,77119.36,0.5,-0.38497,0.00093,5.70698]
[1779684164247,27.63,77119.39,0.5,-0.385,0.00093,5.70714]
[1779684167754,27.63,77121.16,0.5,-0.3834,0.00093,5.7002]
[1779684173024,27.64,77120.71,0.5,-0.38386,0.00093,5.70221]
[1779684177448,27.66,77120.57,0.5,-0.38404,0.00092,5.70302]
[1779684177550,27.66,77123.41,0.5,-0.38143,0.00092,5.69159]
[1779684179353,27.67,77125.34,0.5,-0.37968,0.00092,5.68376]
[1779684180154,27.67,77125.34,0.5,-0.37968,0.00092,5.68376]
[1779684180455,27.67,77126.25,0.5,-0.37885,0.00092,5.68002]
[1779684181574,27.67,77126.25,0.5,-0.37885,0.00092,5.68002]
[1779684181675,27.67,77125.99,0.5,-0.3791,0.00092,5.68115]
[1779684183715,27.68,77136.32,0.5,-0.36965,0.00091,5.63672]
[1779684185411,27.68,77137.86,0.5,-0.36826,0.00091,5.62988]
[1779684187776,27.68,77138.99,0.5,-0.36723,0.00091,5.62479]
[1779684187787,27.68,77138.99,0.5,-0.36723,0.00091,5.62479]
[1779684188436,27.68,77142.89,0.5,-0.3637,0.00091,5.60692]
[1779684189844,27.69,77150.65,0.5,-0.35668,0.0009,5.56999]
[1779684190523,27.69,77155.03,0.5,-0.35275,0.0009,5.54842]
[1779684193466,27.69,77157.13,0.5,-0.35089,0.0009,5.53801]
[1779684194276,27.69,77157.13,0.5,-0.35089,0.0009,5.53801]
[1779684194474,27.7,77158.58,0.5,-0.34961,0.00089,5.53072]
[1779684197001,27.7,77159.38,0.5,-0.3489,0.00089,5.52669]
[1779684197495,27.7,77159.25,0.5,-0.34902,0.00089,5.52739]
[1779684198503,27.7,77154.55,0.5,-0.35325,0.0009,5.55117]
[1779684202529,27.71,77149.22,0.5,-0.3581,0.0009,5.57763]
[1779684204544,27.72,77150.91,0.5,-0.3566,0.0009,5.56956]
[1779684206558,27.72,77147.04,0.5,-0.36012,0.0009,5.58834]
[1779684210236,27.73,77146.83,0.5,-0.36034,0.0009,5.58949]
[1779684210586,27.73,77146.89,0.5,-0.36029,0.0009,5.58925]
[1779684211593,27.73,77148.71,0.5,-0.35832,0.0009,5.56459]
[1779684216628,27.74,77148.68,0.5,-0.3584,0.0009,5.56503]
[1779684221115,27.75,77148.87,0.5,-0.35827,0.0009,5.56434]
[1779684221126,27.75,77148.87,0.5,-0.35827,0.0009,5.56434]
[1779684221663,27.76,77149.28,0.5,-0.35791,0.0009,5.56242]
[1779684226697,27.77,77148.71,0.5,-0.35848,0.0009,5.56545]
[1779684228813,27.77,77141.23,0.5,-0.36528,0.00091,5.6007]
[1779684233920,27.78,77141.69,0.5,-0.36489,0.00091,5.59874]
[1779684237775,27.78,77143.99,0.5,-0.36282,0.00091,5.58819]
[1779684238782,27.78,77146.06,0.5,-0.36096,0.0009,5.57851]
[1779684243817,27.79,77146.08,0.5,-0.36098,0.0009,5.57863]
[1779684245869,27.8,77147.81,0.5,-0.35943,0.0009,5.57052]
[1779684247845,27.8,77153.45,0.5,-0.35437,0.0009,5.54324]
[1779684249859,27.8,77155.34,0.5,-0.35268,0.0009,5.53395]
[1779684253597,27.81,77156.0,0.5,-0.35212,0.0009,5.5308]
[1779684253887,27.81,77156.39,0.5,-0.35178,0.0009,5.5289]
[1779684255450,27.81,77157.37,0.5,-0.35091,0.00089,5.52403]
[1779684255901,27.81,77157.12,0.5,-0.35114,0.00089,5.52535]
[1779684261428,27.83,77156.68,0.5,-0.35161,0.00089,5.52797]
[1779684267977,27.84,77157.82,0.5,-0.35067,0.00089,5.52271]
[1779684271011,27.86,77157.59,0.5,-0.35062,0.0009,5.5083]
[1779684276047,27.88,77157.91,0.5,-0.35042,0.00089,5.50718]
[1779684281082,27.9,77158.53,0.5,-0.34996,0.00089,5.50457]
[1779684285761,27.9,77158.25,0.5,-0.35024,0.00089,5.50619]
[1779684285863,27.91,77158.58,0.5,-0.34999,0.00089,5.50474]
[1779684290447,27.93,77160.51,0.5,-0.34836,0.00089,5.4955]
[1779684295181,27.95,77163.63,0.5,-0.34567,0.00089,5.48003]
[1779684300761,27.96,77162.93,0.5,-0.34637,0.00089,5.48409]
[1779684302230,27.97,77158.51,0.5,-0.35033,0.00089,5.50671]
[1779684306256,27.98,77154.53,0.5,-0.35393,0.00089,5.52672]
[1779684311292,27.99,77154.93,0.5,-0.35361,0.00089,5.525]
[1779684312298,27.99,77159.25,0.5,-0.34977,0.00089,5.50355]
[1779684315319,27.99,77156.31,0.5,-0.35242,0.00089,5.51842]
[1779684317646,28.0,77171.06,0.5,-0.33938,0.00088,5.4426]
[1779684319294,28.0,77171.06,0.5,-0.33938,0.00088,5.44261]
[1779684319395,28.0,77175.67,0.5,-0.33534,0.00088,5.41777]
[1779684320692,28.0,77175.67,0.5,-0.33534,0.00088,5.41777]
[1779684320771,28.0,77175.5,0.5,-0.33551,0.00088,5.4188]
[1779684323358,28.01,77174.49,0.5,-0.33642,0.00088,5.42449]
[1779684323576,28.01,77176.36,0.5,-0.3348,0.00087,5.41438]
[1779684325391,28.02,77174.73,0.5,-0.33626,0.00088,5.42347]
[1779684328917,28.03,77178.09,0.5,-0.33336,0.00087,5.40534]
[1779684330712,28.03,77178.09,0.5,-0.33338,0.00087,5.40544]
[1779684330717,28.03,77178.09,0.5,-0.33338,0.00087,5.40544]
[1779684330962,28.03,77181.26,0.5,-0.33063,0.00087,5.38793]
[1779684331916,28.04,77182.22,0.5,-0.32941,0.00087,5.3662]
[1779684334908,28.05,77180.19,0.5,-0.33124,0.00087,5.37796]
[1779684335972,28.05,77178.04,0.5,-0.33314,0.00087,5.39001]
[1779684340994,28.06,77179.49,0.5,-0.33194,0.00087,5.38244]
[1779684342953,28.07,77182.41,0.5,-0.32945,0.00087,5.36647]
[1779684343904,28.07,77187.76,0.5,-0.32482,0.00086,5.33611]
[1779684345980,28.08,77182.42,0.5,-0.32948,0.00087,5.36667]
[1779684348022,28.09,77180.74,0.5,-0.33098,0.00087,5.3763]
[1779684351025,28.09,77175.58,0.5,-0.33552,0.00088,5.40493]
[1779684355974,28.1,77172.56,0.5,-0.3382,0.00088,5.42146]
[1779684360987,28.11,77173.17,0.5,-0.33771,0.00088,5.41847]
[1779684365998,28.12,77172.96,0.5,-0.33795,0.00088,5.41996]
[1779684368009,28.12,77175.37,0.5,-0.33587,0.00087,5.40716]
[1779684371986,28.13,77177.92,0.5,-0.3337,0.00087,5.39357]
[1779684376994,28.14,77178.97,0.5,-0.3328,0.00087,5.38789]
[1779684382011,28.14,77178.73,0.5,-0.33304,0.00087,5.38946]
[1779684387014,28.15,77179.38,0.5,-0.33251,0.00087,5.38608]
[1779684391004,28.15,77180.27,0.5,-0.33136,0.00087,5.36486]
[1779684391870,28.15,77180.27,0.5,-0.33136,0.00087,5.36486]
[1779684392069,28.15,77182.74,0.5,-0.32921,0.00087,5.35109]
[1779684394043,28.15,77184.39,0.5,-0.32779,0.00087,5.34184]
[1779684394607,28.15,77184.39,0.5,-0.32779,0.00087,5.34184]
[1779684395011,28.16,77184.56,0.5,-0.32765,0.00087,5.34091]
[1779684396955,28.16,77187.66,0.5,-0.32497,0.00086,5.32331]
[1779684398043,28.16,77194.35,0.5,-0.31921,0.00086,5.28444]
[1779684403186,28.17,77195.75,0.5,-0.31806,0.00086,5.27651]
[1779684404047,28.17,77194.06,0.5,-0.31952,0.00086,5.28657]
[1779684405956,28.17,77192.06,0.5,-0.32126,0.00086,5.29844]
[1779684406984,28.17,77187.71,0.5,-0.32502,0.00086,5.32364]
[1779684408981,28.17,77182.16,0.5,-0.32984,0.00087,5.35513]
[1779684414997,28.18,77181.25,0.5,-0.33064,0.00087,5.36024]
[1779684420005,28.18,77182.17,0.5,-0.32984,0.00087,5.35512]
[1779684420082,28.18,77183.97,0.5,-0.32828,0.00087,5.34502]
[1779684425084,28.18,77182.86,0.5,-0.32925,0.00087,5.3513]
[1779684430094,28.18,77182.97,0.5,-0.32915,0.00087,5.35072]
[1779684433149,28.18,77184.6,0.5,-0.32775,0.00087,5.34157]
[1779684438156,28.18,77184.93,0.5,-0.32747,0.00087,5.33979]
[1779684443097,28.18,77188.11,0.5,-0.32473,0.00086,5.32176]
[1779684446809,28.19,77194.56,0.5,-0.31921,0.00086,5.28441]
[1779684451077,28.19,77194.63,0.5,-0.31875,0.00086,5.26755]
[1779684451359,28.19,77196.58,0.5,-0.31709,0.00086,5.25607]
[1779684456861,28.2,77196.29,0.5,-0.31739,0.00086,5.25813]
[1779684456886,28.2,77198.92,0.5,-0.31515,0.00085,5.24253]
[1779684459328,28.21,77202.42,0.5,-0.31221,0.00085,5.22174]
[1779684464604,28.22,77202.92,0.5,-0.31185,0.00085,5.21917]
[1779684469744,28.24,77204.14,0.5,-0.3109,0.00085,5.21234]
[1779684476447,28.26,77204.69,0.5,-0.31058,0.00085,5.21001]
[1779684482028,28.27,77202.52,0.5,-0.31251,0.00085,5.22386]
[1779684484503,28.28,77199.39,0.5,-0.31522,0.00085,5.24307]
[1779684488530,28.29,77195.71,0.5,-0.31842,0.00085,5.26533]
[1779684493565,28.31,77195.76,0.5,-0.31844,0.00085,5.26549]
[1779684495580,28.31,77199.41,0.5,-0.31536,0.00085,5.24405]
[1779684498602,28.32,77197.8,0.5,-0.31678,0.00085,5.25395]
[1779684500017,28.32,77197.8,0.5,-0.31678,0.00085,5.25395]
[1779684500141,28.32,77197.84,0.5,-0.31676,0.00085,5.25382]
[1779684505170,28.33,77197.21,0.5,-0.31734,0.00085,5.25785]
[1779684510196,28.33,77195.98,0.5,-0.31842,0.00085,5.26531]
[1779684511086,28.33,77195.98,0.5,-0.31799,0.00086,5.24862]
[1779684516120,28.34,77196.8,0.5,-0.31731,0.00085,5.24393]
[1779684518174,28.34,77194.5,0.5,-0.3193,0.00086,5.25757]
[1779684520150,28.34,77197.96,0.5,-0.31635,0.00085,5.23725]
[1779684524191,28.35,77196.18,0.5,-0.31789,0.00085,5.24793]
[1779684529193,28.35,77196.49,0.5,-0.31765,0.00085,5.24629]
[1779684533223,28.35,77193.54,0.5,-0.3202,0.00086,5.26373]
[1779684534182,28.35,77189.88,0.5,-0.32335,0.00086,5.28492]
[1779684535141,28.36,77188.14,0.5,-0.32485,0.00086,5.29488]
[1779684535511,28.36,77188.14,0.5,-0.32485,0.00086,5.29488]
[1779684535516,28.36,77188.14,0.5,-0.32485,0.00086,5.29488]
[1779684536194,28.36,77188.18,0.5,-0.32481,0.00086,5.29466]
[1779684538912,28.35,77188.16,0.5,-0.32483,0.00086,5.29476]
[1779684539171,28.35,77188.16,0.5,-0.32483,0.00086,5.29475]
[1779684544187,28.36,77188.85,0.5,-0.32425,0.00086,5.29094]
[1779684544229,28.36,77191.55,0.5,-0.32194,0.00086,5.27548]
[1779684545174,28.36,77193.2,0.5,-0.32053,0.00086,5.26596]
[1779684550195,28.37,77193.04,0.5,-0.3207,0.00086,5.26715]
[1779684550239,28.37,77196.41,0.5,-0.31783,0.00085,5.24751]
[1779684555255,28.37,77196.7,0.5,-0.31761,0.00085,5.24603]
[1779684558182,28.38,77194.18,0.5,-0.31979,0.00086,5.26094]
[1779684561147,28.38,77191.68,0.5,-0.32194,0.00086,5.27548]
[1779684566148,28.38,77191.34,0.5,-0.32224,0.00086,5.2775]
[1779684571170,28.38,77191.88,0.5,-0.32179,0.00086,5.27447]
[1779684571151,28.38,77191.9,0.5,-0.32134,0.00086,5.2576]
[1779684576168,28.38,77192.91,0.5,-0.32048,0.00086,5.2518]
[1779684581192,28.38,77193.56,0.5,-0.31992,0.00086,5.24803]
[1779684586215,28.38,77193.71,0.5,-0.31979,0.00086,5.24717]
[1779684591230,28.38,77193.52,0.5,-0.31996,0.00086,5.2483]
[1779684596232,28.38,77193.07,0.5,-0.32035,0.00086,5.25093]
[1779684598147,28.38,77193.07,0.5,-0.32035,0.00086,5.25093]
[1779684598212,28.38,77193.07,0.5,-0.32035,0.00086,5.25092]
[1779684598658,28.38,77193.07,0.5,-0.32035,0.00086,5.25092]
[1779684598759,28.38,77192.49,0.5,-0.32085,0.00086,5.25429]
[1779684600536,28.38,77192.21,0.5,-0.32109,0.00086,5.25591]
[1779684600540,28.38,77192.21,0.5,-0.32109,0.00086,5.25591]
[1779684601246,28.38,77190.63,0.5,-0.32245,0.00086,5.26504]
[1779684606257,28.39,77190.35,0.5,-0.32269,0.00086,5.2667]
[1779684607248,28.39,77194.93,0.5,-0.31877,0.00086,5.2402]
[1779684608207,28.39,77201.69,0.5,-0.313,0.00085,5.20007]
[1779684613207,28.39,77201.1,0.5,-0.31353,0.00085,5.2038]
[1779684618226,28.4,77200.71,0.5,-0.31389,0.00085,5.20637]
[1779684623238,28.4,77200.15,0.5,-0.3144,0.00085,5.20995]
[1779684624216,28.41,77198.32,0.5,-0.31598,0.00085,5.22094]
[1779684629240,28.41,77199.31,0.5,-0.31515,0.00085,5.21521]
[1779684631322,28.41,77198.4,0.5,-0.3155,0.00085,5.20386]
[1779684636333,28.42,77198.77,0.5,-0.31522,0.00085,5.20187]
[1779684640782,28.42,77197.18,0.5,-0.31661,0.00086,5.21153]
[1779684645809,28.43,77196.09,0.5,-0.31757,0.00086,5.21813]
[1779684650811,28.43,77197.57,0.5,-0.31633,0.00086,5.2096]
[1779684655840,28.44,77196.45,0.5,-0.31732,0.00086,5.21647]
[1779684657273,28.44,77194.37,0.5,-0.31912,0.00086,5.22876]
[1779684662310,28.44,77194.3,0.5,-0.31921,0.00086,5.22934]
[1779684666318,28.45,77201.61,0.5,-0.31299,0.00085,5.18629]
[1779684667337,28.45,77219.16,0.5,-0.29823,0.00083,5.07758]
[1779684669272,28.45,77220.32,0.5,-0.29728,0.00083,5.07029]
[1779684673284,28.46,77225.1,0.5,-0.29335,0.00083,5.03967]
[1779684674351,28.46,77230.28,0.5,-0.2891,0.00082,5.00576]
[1779684675347,28.46,77230.28,0.5,-0.2891,0.00082,5.00576]
[1779684675330,28.46,77232.99,0.5,-0.2869,0.00082,4.98788]
[1779684675850,28.47,77232.99,0.5,-0.28691,0.00082,4.98802]
[1779684676859,28.47,77234.71,0.5,-0.28553,0.00081,4.9767]
[1779684679880,28.48,77232.52,0.5,-0.28738,0.00082,4.99184]
[1779684680633,28.48,77232.52,0.5,-0.28738,0.00082,4.99184]
[1779684680886,28.48,77233.34,0.5,-0.28673,0.00082,4.98654]
[1779684685922,28.5,77232.16,0.5,-0.2878,0.00082,4.99525]
[1779684687936,28.5,77229.06,0.5,-0.29038,0.00082,5.01606]
[1779684688947,28.51,77225.86,0.5,-0.29303,0.00082,5.03714]
[1779684691964,28.51,77222.4,0.5,-0.29546,0.00083,5.04277]
[1779684694371,28.52,77220.2,0.5,-0.29733,0.00083,5.05726]
[1779684695313,28.53,77224.88,0.5,-0.29348,0.00083,5.02729]
[1779684700323,28.54,77223.84,0.5,-0.29441,0.00083,5.03457]
[1779684701302,28.54,77228.65,0.5,-0.29048,0.00082,5.00352]
[1779684702281,28.54,77228.65,1.0,-0.29048,0.00082,5.00352]
[1779684702365,28.54,77248.93,1.0,-0.27406,0.0008,4.86665]
[1779684702486,28.54,77248.93,1.0,-0.27406,0.0008,4.86665]
[1779684702633,28.54,77248.93,1.0,-0.27406,0.0008,4.86665]
[1779684702741,28.54,77248.93,1.0,-0.27406,0.0008,4.86665]
[1779684702811,28.54,77248.93,1.0,-0.27406,0.0008,4.86665]
[1779684702971,28.54,77248.93,1.0,-0.27406,0.0008,4.86665]
[1779684703191,28.54,77248.93,1.0,-0.27406,0.0008,4.86665]
[1779684703235,28.55,77262.95,1.0,-0.26299,0.00078,4.76768]
[1779684704307,28.55,77262.95,1.0,-0.26299,0.00078,4.76768]
[1779684704379,28.54,77262.79,1.0,-0.2631,0.00078,4.76867]
[1779684706066,28.55,77259.91,1.0,-0.26537,0.00079,4.78938]
[1779684707074,28.55,77257.09,1.0,-0.26759,0.00079,4.80946]
[1779684708350,28.55,77259.57,1.0,-0.26565,0.00079,4.79194]
[1779684712110,28.56,77254.95,1.0,-0.26935,0.00079,4.8252]
[1779684713116,28.56,77252.7,1.0,-0.27114,0.00079,4.84111]
[1779684715754,28.56,77251.55,1.0,-0.27207,0.0008,4.8493]
[1779684716312,28.56,77254.96,1.0,-0.26938,0.00079,4.82544]
[1779684718397,28.56,77258.87,1.0,-0.26631,0.00079,4.79798]
[1779684721314,28.56,77262.53,1.0,-0.26345,0.00078,4.77192]
[1779684722334,28.56,77262.53,1.0,-0.26345,0.00078,4.77192]
[1779684722319,28.56,77271.84,1.0,-0.25622,0.00077,4.70446]
[1779684722586,28.56,77271.84,1.0,-0.25622,0.00077,4.70446]
[1779684723104,28.56,77271.84,1.0,-0.25622,0.00077,4.70446]
[1779684723115,28.56,77271.84,1.0,-0.25622,0.00077,4.70446]
[1779684723284,28.56,77271.84,1.0,-0.25622,0.00077,4.70446]
[1779684723386,28.57,77287.39,1.0,-0.24438,0.00075,4.58884]
[1779684725219,28.57,77287.39,1.0,-0.24438,0.00075,4.58885]
[1779684725291,28.57,77290.92,1.0,-0.24175,0.00075,4.56225]
[1779684728227,28.57,77295.72,1.0,-0.23819,0.00074,4.52582]
[1779684729233,28.57,77291.65,1.0,-0.24124,0.00075,4.55704]
[1779684730343,28.57,77294.02,1.0,-0.23948,0.00074,4.5391]
[1779684732269,28.58,77300.35,1.0,-0.23483,0.00074,4.49078]
[1779684733271,28.58,77303.8,1.0,-0.2323,0.00073,4.46415]
[1779684734280,28.58,77305.92,1.0,-0.23077,0.00073,4.44776]
[1779684735287,28.58,77307.75,1.0,-0.22944,0.00073,4.43361]
[1779684736026,28.58,77307.75,1.0,-0.22944,0.00073,4.43361]
[1779684736341,28.58,77307.89,1.0,-0.22937,0.00073,4.43278]
[1779684738410,28.59,77305.59,1.0,-0.23109,0.00073,4.45119]
[1779684741945,28.6,77304.3,1.0,-0.23209,0.00073,4.46186]
[1779684744436,28.6,77313.83,1.0,-0.22524,0.00072,4.38802]
[1779684747108,28.61,77315.23,1.0,-0.22428,0.00072,4.37749]
[1779684748859,28.61,77312.39,1.0,-0.22637,0.00072,4.40032]
[1779684750392,28.62,77306.6,1.0,-0.23057,0.00073,4.4457]
[1779684751424,28.62,77305.83,1.0,-0.23054,0.00073,4.43349]
[1779684756427,28.62,77306.24,1.0,-0.23025,0.00073,4.43039]
[1779684758466,28.62,77303.43,1.0,-0.2323,0.00073,4.45224]
[1779684760474,28.62,77301.21,1.0,-0.23393,0.00073,4.4694]
[1779684762404,28.62,77290.45,1.0,-0.2419,0.00075,4.55164]
[1779684763339,28.62,77288.55,1.0,-0.24333,0.00075,4.56601]
[1779684766465,28.62,77284.42,1.0,-0.24643,0.00076,4.59701]
[1779684766666,28.62,77284.42,1.0,-0.24643,0.00076,4.59701]
[1779684767162,28.62,77284.42,1.0,-0.24643,0.00076,4.59701]
[1779684767433,28.62,77284.42,1.0,-0.24643,0.00076,4.59701]
[1779684767247,28.62,77320.86,1.0,-0.21973,0.00071,4.31528]
[1779684768053,28.62,77320.86,1.0,-0.21973,0.00071,4.31528]
[1779684768311,28.62,77320.86,1.0,-0.21973,0.00071,4.31528]
[1779684768335,28.62,77348.37,1.0,-0.20074,0.00067,4.09365]
[1779684768547,28.62,77348.37,1.0,-0.20074,0.00067,4.09365]
[1779684768623,28.62,77348.37,1.0,-0.20074,0.00067,4.09365]
[1779684768673,28.62,77360.75,1.0,-0.19252,0.00066,3.99185]
[1779684770544,28.62,77363.41,1.0,-0.19078,0.00065,3.9699]
[1779684773408,28.62,77363.63,1.0,-0.19065,0.00065,3.96815]
[1779684774093,28.62,77364.94,1.0,-0.1898,0.00065,3.95741]
[1779684776169,28.62,77364.94,1.0,-0.1898,0.00065,3.95745]
[1779684776271,28.62,77364.9,1.0,-0.18983,0.00065,3.95782]
[1779684777165,28.62,77364.9,1.0,-0.18983,0.00065,3.95782]
[1779684777267,28.62,77368.17,1.0,-0.18772,0.00064,3.93078]
[1779684779207,28.62,77369.08,1.0,-0.18714,0.00064,3.9233]
[1779684779216,28.62,77369.08,1.0,-0.18714,0.00064,3.9233]
[1779684779293,28.62,77369.02,1.0,-0.18718,0.00064,3.92387]
[1779684781901,28.62,77368.9,1.0,-0.18727,0.00064,3.92493]
[1779684781907,28.62,77368.9,1.0,-0.18727,0.00064,3.92493]
[1779684782002,28.62,77370.38,1.0,-0.18632,0.00064,3.91279]
[1779684787664,28.63,77369.9,1.0,-0.18666,0.00064,3.91713]
[1779684789087,28.63,77365.81,1.0,-0.1893,0.00065,3.95108]
[1779684791097,28.63,77357.04,1.0,-0.19504,0.00066,4.02342]
[1779684792339,28.63,77357.04,1.0,-0.19504,0.00066,4.02342]
[1779684793922,28.62,77358.16,1.0,-0.19429,0.00066,4.01408]
[1779684794146,28.63,77356.38,1.0,-0.19548,0.00066,4.02888]
[1779684794694,28.63,77356.38,1.0,-0.19548,0.00066,4.02888]
[1779684794819,28.63,77356.38,1.0,-0.19548,0.00066,4.02888]
[1779684795294,28.63,77338.43,1.0,-0.20757,0.00069,4.17551]
[1779684795716,28.63,77338.43,1.0,-0.20757,0.00069,4.17551]
[1779684795748,28.63,77338.43,1.0,-0.20757,0.00069,4.17551]
[1779684795812,28.63,77337.01,1.0,-0.20854,0.00069,4.18696]
[1779684797791,28.63,77337.01,1.0,-0.20854,0.00069,4.18692]
[1779684797919,28.63,77336.43,1.0,-0.20894,0.00069,4.19156]
[1779684798733,28.63,77336.43,1.0,-0.20894,0.00069,4.19156]
[1779684799508,28.63,77336.43,1.0,-0.20894,0.00069,4.19156]
[1779684799820,28.63,77336.43,1.0,-0.20893,0.00069,4.1915]
[1779684800451,28.63,77336.45,1.0,-0.20894,0.00069,4.19162]
[1779684800639,28.63,77336.45,1.0,-0.20894,0.00069,4.19162]
[1779684800647,28.63,77336.45,1.0,-0.20894,0.00069,4.19162]
[1779684800681,28.63,77336.45,1.0,-0.20894,0.00069,4.19162]
[1779684800757,28.63,77336.45,1.0,-0.20896,0.00069,4.1919]
[1779684803157,28.63,77336.51,1.0,-0.20895,0.00069,4.19169]
[1779684803176,28.63,77336.51,1.0,-0.20895,0.00069,4.19169]
[1779684803363,28.63,77336.81,1.0,-0.20874,0.00069,4.18921]
[1779684803732,28.63,77336.81,1.0,-0.20874,0.00069,4.18921]
[1779684805890,28.63,77337.19,1.0,-0.20847,0.00069,4.18605]
[1779684806501,28.63,77335.73,1.0,-0.20947,0.00069,4.1978]
[1779684811511,28.63,77335.26,1.0,-0.20977,0.00069,4.20136]
[1779684811423,28.63,77334.3,1.0,-0.20981,0.00069,4.19052]
[1779684811588,28.63,77334.3,1.0,-0.20981,0.00069,4.19052]
[1779684811833,28.63,77334.3,1.0,-0.20981,0.00069,4.19046]
[1779684812841,28.63,77331.74,1.0,-0.21158,0.0007,4.21103]
[1779684814382,28.63,77328.68,1.0,-0.2137,0.0007,4.23553]
[1779684818452,28.62,77329.2,1.0,-0.21331,0.0007,4.23106]
[1779684819409,28.62,77325.66,1.0,-0.21578,0.0007,4.25922]
[1779684820457,28.62,77320.53,1.0,-0.2194,0.00071,4.29999]
[1779684820749,28.62,77320.53,1.0,-0.2194,0.00071,4.29999]
[1779684824452,28.63,77323.55,1.0,-0.21731,0.00071,4.27656]
[1779684825465,28.63,77323.55,1.0,-0.21731,0.00071,4.27656]
[1779684826503,28.63,77321.46,1.0,-0.21882,0.00071,4.29351]
[1779684831525,28.64,77320.59,1.0,-0.21948,0.00071,4.30095]
[1779684835446,28.64,77315.49,1.0,-0.22317,0.00072,4.34186]
[1779684835747,28.64,77315.49,1.0,-0.22317,0.00072,4.34186]
[1779684837010,28.65,77311.56,1.0,-0.22601,0.00072,4.37293]
[1779684839023,28.65,77309.0,1.0,-0.22787,0.00073,4.39301]
[1779684839735,28.65,77309.0,1.0,-0.22787,0.00073,4.39301]
[1779684844752,28.65,77307.42,1.0,-0.22902,0.00073,4.40536]
[1779684846747,28.65,77307.57,1.0,-0.22891,0.00073,4.4042]
[1779684847081,28.65,77304.55,1.0,-0.23111,0.00073,4.42768]
[1779684852113,28.65,77302.87,1.0,-0.23234,0.00073,4.44062]
[1779684853120,28.65,77304.76,1.0,-0.23095,0.00073,4.42596]
[1779684859777,28.65,77306.08,1.0,-0.22999,0.00073,4.41576]
[1779684860544,28.65,77294.1,1.0,-0.23883,0.00074,4.50813]
[1779684861154,28.65,77294.1,1.0,-0.23883,0.00074,4.50813]
[1779684861256,28.65,77288.1,1.0,-0.24332,0.00075,4.55367]
[1779684866754,28.64,77287.41,1.0,-0.24379,0.00075,4.55839]
[1779684871249,28.64,77290.51,1.0,-0.24083,0.00075,4.51629]
[1779684876292,28.63,77289.23,1.0,-0.24177,0.00075,4.52579]
[1779684880532,28.63,77287.43,1.0,-0.24311,0.00075,4.53927]
[1779684885534,28.63,77286.93,1.0,-0.24347,0.00075,4.5429]
[1779684890559,28.63,77285.46,1.0,-0.24457,0.00076,4.55381]
[1779684895567,28.62,77284.23,1.0,-0.24548,0.00076,4.56289]
[1779684900573,28.62,77282.55,1.0,-0.24674,0.00076,4.57533]
[1779684905606,28.62,77284.19,1.0,-0.24548,0.00076,4.56287]
[1779684908647,28.62,77282.26,1.0,-0.24693,0.00076,4.57724]
[1779684913654,28.62,77280.82,1.0,-0.24802,0.00076,4.58786]
[1779684918663,28.61,77279.6,1.0,-0.24893,0.00076,4.59677]
[1779684922923,28.61,77278.55,1.0,-0.24971,0.00077,4.6044]
[1779684922934,28.61,77278.55,1.0,-0.24971,0.00077,4.6044]
[1779684923621,28.61,77278.65,1.0,-0.24963,0.00077,4.60361]
[1779684924977,28.61,77277.71,1.0,-0.25035,0.00077,4.61055]
[1779684929667,28.61,77275.32,1.0,-0.25215,0.00077,4.62795]
[1779684932288,28.6,77275.72,1.0,-0.25125,0.00077,4.6067]
[1779684933211,28.6,77275.72,1.0,-0.25125,0.00077,4.6067]
[1779684933313,28.6,77276.51,1.0,-0.25063,0.00077,4.60077]
[1779684938730,28.6,77276.15,1.0,-0.25088,0.00077,4.60317]
[1779684945303,28.59,77275.61,1.0,-0.25125,0.00077,4.60671]
[1779684950826,28.59,77275.53,1.0,-0.25127,0.00077,4.60693]
[1779684952198,28.59,77275.53,1.0,-0.25127,0.00077,4.60693]
[1779684952285,28.59,77275.53,1.0,-0.25127,0.00077,4.60693]
[1779684952388,28.59,77275.53,1.0,-0.25127,0.00077,4.60693]
[1779684952558,28.59,77275.53,1.0,-0.25127,0.00077,4.60693]
[1779684952659,28.59,77279.34,1.0,-0.24834,0.00077,4.57851]
[1779684952757,28.59,77279.34,1.0,-0.24834,0.00077,4.57851]
[1779684952812,28.59,77279.34,1.0,-0.24834,0.00077,4.57851]
[1779684953079,28.59,77279.34,1.0,-0.24834,0.00077,4.57851]
[1779684953106,28.59,77279.34,1.0,-0.24834,0.00077,4.57851]
[1779684953297,28.59,77279.34,1.0,-0.24834,0.00077,4.57851]
[1779684953322,28.59,77295.2,1.0,-0.23634,0.00075,4.45824]
[1779684953736,28.59,77295.2,1.0,-0.23634,0.00075,4.45824]
[1779684953761,28.59,77295.2,1.0,-0.23634,0.00075,4.45824]
[1779684953952,28.59,77292.37,1.0,-0.23847,0.00075,4.48003]
[1779684958722,28.59,77291.89,1.0,-0.23884,0.00075,4.48388]
[1779684958883,28.59,77293.07,1.0,-0.23796,0.00075,4.47489]
[1779684961965,28.59,77291.69,1.0,-0.23901,0.00075,4.48554]
[1779684962584,28.59,77291.31,1.0,-0.2393,0.00075,4.48849]
[1779684965999,28.59,77293.3,1.0,-0.23782,0.00075,4.47343]
[1779684967947,28.59,77296.84,1.0,-0.23519,0.00074,4.44636]
[1779684969653,28.6,77294.34,1.0,-0.23706,0.00075,4.46566]
[1779684974657,28.6,77295.31,1.0,-0.23636,0.00075,4.45842]
[1779684978719,28.6,77297.28,1.0,-0.23492,0.00074,4.4435]
[1779684983739,28.6,77298.05,1.0,-0.23437,0.00074,4.4378]
[1779684984671,28.6,77292.77,1.0,-0.23831,0.00075,4.47841]
[1779684987704,28.61,77290.66,1.0,-0.2399,0.00075,4.49457]
[1779684991699,28.61,77289.48,1.0,-0.24019,0.00075,4.48526]
[1779684995687,28.61,77287.53,1.0,-0.24166,0.00076,4.5001]
[1779685000708,28.61,77286.2,1.0,-0.24267,0.00076,4.51021]
[1779685001641,28.61,77277.64,1.0,-0.24921,0.00077,4.57451]
[1779685002709,28.61,77275.42,1.0,-0.25092,0.00077,4.59102]
[1779685004530,28.61,77274.74,1.0,-0.25145,0.00077,4.59611]
[1779685009555,28.61,77275.02,1.0,-0.25128,0.00077,4.59446]
[1779685014555,28.62,77274.35,1.0,-0.25187,0.00077,4.60013]
[1779685015674,28.63,77278.07,1.0,-0.24904,0.00077,4.57286]
[1779685016647,28.63,77275.83,1.0,-0.25078,0.00077,4.58967]
[1779685021653,28.64,77274.81,1.0,-0.25164,0.00077,4.59795]
[1779685021660,28.64,77272.81,1.0,-0.25321,0.00077,4.61288]
[1779685024671,28.65,77274.96,1.0,-0.2516,0.00077,4.59754]
[1779685027701,28.66,77278.92,1.0,-0.24861,0.00077,4.56871]
[1779685028676,28.66,77283.45,1.0,-0.24517,0.00076,4.53503]
[1779685031688,28.67,77285.47,1.0,-0.24368,0.00076,4.52027]
[1779685036714,28.67,77285.59,1.0,-0.24366,0.00076,4.52006]
[1779685040790,28.69,77283.68,1.0,-0.2452,0.00076,4.5353]
[1779685045797,28.7,77282.33,1.0,-0.24631,0.00076,4.54626]
[1779685046770,28.7,77284.95,1.0,-0.24433,0.00076,4.52678]
[1779685050713,28.71,77283.07,1.0,-0.24583,0.00076,4.54161]
[1779685051731,28.71,77282.84,1.0,-0.24544,0.00076,4.52526]
[1779685053689,28.72,77285.63,1.0,-0.24336,0.00076,4.50468]
[1779685054773,28.72,77289.55,1.0,-0.24041,0.00075,4.47527]
[1779685055779,28.72,77292.33,1.0,-0.23835,0.00075,4.45438]
[1779685057728,28.73,77294.75,1.0,-0.23658,0.00075,4.43632]
[1779685060773,28.73,77296.94,1.0,-0.23499,0.00074,4.41998]
[1779685062715,28.74,77300.45,1.0,-0.23241,0.00074,4.39328]
[1779685068737,28.75,77301.68,1.0,-0.23158,0.00074,4.38458]
[1779685073689,28.75,77304.28,1.0,-0.22968,0.00073,4.36463]
[1779685075703,28.75,77308.47,1.0,-0.22663,0.00073,4.33211]
[1779685076711,28.75,77310.56,1.0,-0.22511,0.00073,4.31584]
[1779685077922,28.75,77311.99,1.0,-0.22408,0.00072,4.30472]
[1779685078785,28.75,77314.63,1.0,-0.22219,0.00072,4.28407]
[1779685082752,28.76,77302.95,1.0,-0.23075,0.00074,4.37585]
[1779685082975,28.76,77302.95,1.0,-0.23075,0.00074,4.37585]
[1779685083784,28.76,77302.95,1.0,-0.23075,0.00074,4.37585]
[1779685083759,28.76,77300.99,1.0,-0.2322,0.00074,4.3911]
[1779685085959,28.76,77301.88,1.0,-0.23155,0.00074,4.38431]
[1779685086783,28.76,77296.22,1.0,-0.23575,0.00074,4.4279]
[1779685087789,28.76,77293.67,1.0,-0.23766,0.00075,4.44741]
[1779685091285,28.77,77294.5,1.0,-0.23706,0.00075,4.44128]
[1779685091801,28.77,77294.5,1.0,-0.23706,0.00075,4.44128]
[1779685091818,28.77,77297.05,1.0,-0.23516,0.00074,4.42182]
[1779685094839,28.77,77293.64,1.0,-0.23772,0.00075,4.44801]
[1779685095708,28.77,77290.2,1.0,-0.24031,0.00075,4.4743]
[1779685100730,28.78,77290.56,1.0,-0.2401,0.00075,4.47213]
[1779685104873,28.79,77292.31,1.0,-0.23885,0.00075,4.45954]
[1779685108793,28.79,77294.06,1.0,-0.2376,0.00075,4.44678]
[1779685110760,28.8,77295.81,1.0,-0.23632,0.00074,4.43372]
[1779685111625,28.8,77295.81,1.0,-0.23632,0.00074,4.43372]
[1779685111630,28.8,77295.81,1.0,-0.23632,0.00074,4.43372]
[1779685111835,28.8,77295.51,1.0,-0.23594,0.00075,4.41757]
[1779685113719,28.8,77300.98,1.0,-0.23188,0.00074,4.37563]
[1779685118736,28.8,77300.05,1.0,-0.23259,0.00074,4.383]
[1779685123763,28.8,77301.26,1.0,-0.23172,0.00074,4.37394]
[1779685128771,28.81,77302.1,1.0,-0.23112,0.00074,4.3677]
[1779685133772,28.81,77303.13,1.0,-0.23038,0.00074,4.35998]
[1779685138793,28.81,77302.8,1.0,-0.23065,0.00074,4.36275]
[1779685143814,28.81,77302.16,1.0,-0.23113,0.00074,4.36786]
[1779685148820,28.82,77302.68,1.0,-0.23077,0.00074,4.36399]
[1779685153848,28.82,77302.89,1.0,-0.23062,0.00074,4.3625]
[1779685154286,28.82,77302.86,1.0,-0.23065,0.00074,4.36276]
[1779685155787,28.82,77315.37,1.0,-0.22155,0.00072,4.26538]
[1779685156900,28.82,77311.67,1.0,-0.22423,0.00072,4.29441]
[1779685157871,28.82,77309.62,1.0,-0.22573,0.00073,4.31055]
[1779685159810,28.82,77312.64,1.0,-0.22356,0.00072,4.28716]
[1779685164837,28.83,77313.29,1.0,-0.22313,0.00072,4.28249]
[1779685165879,28.83,77318.38,1.0,-0.21948,0.00071,4.24259]
[1779685167856,28.83,77320.85,1.0,-0.21772,0.00071,4.22312]
[1779685169859,28.83,77323.44,1.0,-0.21589,0.00071,4.20268]
[1779685171803,28.83,77322.66,1.0,-0.21582,0.00071,4.19023]
[1779685173821,28.83,77318.59,1.0,-0.21873,0.00072,4.22257]
[1779685175898,28.83,77314.44,1.0,-0.22172,0.00072,4.25535]
[1779685181441,28.84,77314.74,1.0,-0.22157,0.00072,4.25367]
[1779685182911,28.85,77316.65,1.0,-0.22022,0.00072,4.23894]
[1779685187917,28.85,77316.79,1.0,-0.22016,0.00072,4.23829]
[1779685192938,28.86,77316.53,1.0,-0.22041,0.00072,4.24107]
[1779685196901,28.87,77311.19,1.0,-0.22433,0.00072,4.28358]
[1779685198020,28.87,77309.84,1.0,-0.22533,0.00073,4.29434]
[1779685200577,28.88,77313.46,1.0,-0.22279,0.00072,4.26696]
[1779685201583,28.88,77316.02,1.0,-0.22097,0.00072,4.24717]
[1779685203398,28.89,77315.39,1.0,-0.22146,0.00072,4.25251]
[1779685203604,28.89,77313.96,1.0,-0.22251,0.00072,4.264]
[1779685204611,28.9,77296.74,1.0,-0.23516,0.00074,4.39745]
[1779685205618,28.9,77291.94,1.0,-0.23877,0.00075,4.43413]
[1779685208638,28.91,77299.69,1.0,-0.23306,0.00074,4.37584]
[1779685209646,28.91,77301.66,1.0,-0.23163,0.00074,4.3609]
[1779685210655,28.91,77304.41,1.0,-0.22963,0.00073,4.34006]
[1779685218710,28.93,77304.66,1.0,-0.2296,0.00073,4.33972]
[1779685219718,28.94,77299.95,1.0,-0.2331,0.00074,4.3762]
[1779685223744,28.95,77297.53,1.0,-0.23499,0.00074,4.39572]
[1779685225883,28.95,77295.88,1.0,-0.23624,0.00074,4.4085]
[1779685225759,28.96,77292.94,1.0,-0.23846,0.00075,4.43099]
[1779685226766,28.96,77289.26,1.0,-0.24124,0.00075,4.4589]
[1779685228779,28.96,77287.49,1.0,-0.24261,0.00075,4.47249]
[1779685229760,28.96,77287.49,1.0,-0.24261,0.00075,4.47249]
[1779685229797,28.97,77284.95,1.0,-0.24454,0.00076,4.4916]
[1779685231232,28.97,77284.95,1.0,-0.24456,0.00076,4.49177]
[1779685231795,28.97,77284.95,1.0,-0.24456,0.00076,4.49177]
[1779685231938,28.97,77281.77,1.0,-0.2464,0.00076,4.49712]
[1779685233815,28.98,77273.51,1.0,-0.25277,0.00077,4.5581]
[1779685234823,28.98,77270.28,1.0,-0.25529,0.00078,4.58164]
[1779685235900,28.98,77270.28,1.0,-0.25529,0.00078,4.58164]
[1779685235905,28.98,77270.28,1.0,-0.25529,0.00078,4.58164]
[1779685235933,28.98,77270.28,1.0,-0.25529,0.00078,4.58164]
[1779685235973,28.98,77267.26,1.0,-0.25765,0.00078,4.60349]
[1779685240866,28.99,77265.51,1.0,-0.25908,0.00078,4.61662]
[1779685242878,28.99,77262.46,1.0,-0.26151,0.00079,4.63868]
[1779685245901,29.0,77264.17,1.0,-0.26021,0.00078,4.62692]
[1779685246906,29.0,77269.33,1.0,-0.25619,0.00078,4.59007]
[1779685247916,29.0,77265.76,1.0,-0.259,0.00078,4.61592]
[1779685249928,29.01,77263.94,1.0,-0.26047,0.00078,4.62926]
[1779685252949,29.02,77270.0,1.0,-0.25579,0.00078,4.58631]
[1779685256977,29.03,77265.54,1.0,-0.25936,0.00078,4.61918]
[1779685262014,29.04,77264.37,1.0,-0.26038,0.00078,4.62848]
[1779685265548,29.05,77261.33,1.0,-0.26285,0.00079,4.65077]
[1779685271077,29.07,77260.87,1.0,-0.26334,0.00079,4.65522]
[1779685276112,29.09,77259.45,1.0,-0.26461,0.00079,4.66652]
[1779685277119,29.1,77257.51,1.0,-0.26617,0.00079,4.68035]
[1779685281148,29.11,77255.84,1.0,-0.2676,0.00079,4.69296]
[1779685282154,29.12,77259.65,1.0,-0.26462,0.00079,4.66662]
[1779685285689,29.13,77257.84,1.0,-0.26614,0.00079,4.68009]
[1779685291217,29.16,77256.83,1.0,-0.26654,0.00079,4.6705]
[1779685292224,29.16,77255.0,1.0,-0.26802,0.00079,4.68345]
[1779685294923,29.16,77255.19,1.0,-0.26789,0.00079,4.68237]
[1779685294967,29.17,77265.49,1.0,-0.25981,0.00078,4.61035]
[1779685295943,29.17,77270.79,1.0,-0.2557,0.00078,4.57275]
[1779685296326,29.17,77270.79,1.0,-0.2557,0.00078,4.57275]
[1779685296337,29.17,77270.79,1.0,-0.2557,0.00078,4.57275]
[1779685296403,29.17,77270.79,1.0,-0.2557,0.00078,4.57275]
[1779685296734,29.17,77270.79,1.0,-0.2557,0.00078,4.57275]
[1779685296799,29.17,77270.79,1.0,-0.2557,0.00078,4.57275]
[1779685296811,29.17,77270.79,1.0,-0.2557,0.00078,4.57275]
[1779685297048,29.17,77272.63,1.0,-0.2543,0.00077,4.55967]
[1779685297964,29.17,77274.56,1.0,-0.25281,0.00077,4.54579]
[1779685298753,29.17,77274.56,1.0,-0.25281,0.00077,4.54579]
[1779685298914,29.17,77273.63,1.0,-0.25354,0.00077,4.55258]
[1779685304312,29.17,77272.08,1.0,-0.2547,0.00077,4.56344]
[1779685305829,29.17,77269.37,1.0,-0.25679,0.00078,4.58282]
[1779685309347,29.17,77267.59,1.0,-0.25818,0.00078,4.59556]
[1779685310354,29.17,77265.09,1.0,-0.26014,0.00078,4.61336]
[1779685311361,29.17,77262.76,1.0,-0.26196,0.00079,4.62985]
[1779685316402,29.18,77261.76,1.0,-0.2628,0.00079,4.63736]
[1779685321439,29.18,77261.09,1.0,-0.26337,0.00079,4.64248]
[1779685324269,29.19,77260.45,1.0,-0.26389,0.00079,4.64713]
[1779685325066,29.19,77255.34,1.0,-0.26795,0.00079,4.68285]
[1779685328538,29.19,77254.77,1.0,-0.26841,0.00079,4.6869]
[1779685328547,29.19,77254.77,1.0,-0.26841,0.00079,4.6869]
[1779685328566,29.19,77254.84,1.0,-0.26836,0.00079,4.68641]
[1779685332738,29.19,77254.11,1.0,-0.26895,0.0008,4.69153]
[1779685333055,29.19,77254.11,1.0,-0.26895,0.0008,4.69153]
[1779685336143,29.19,77256.57,1.0,-0.26701,0.00079,4.67463]
[1779685339799,29.2,77253.55,1.0,-0.26942,0.0008,4.69565]
[1779685344606,29.2,77250.74,1.0,-0.27167,0.0008,4.715]
[1779685346919,29.2,77249.74,1.0,-0.27246,0.0008,4.72181]
[1779685347992,29.19,77243.94,1.0,-0.27712,0.00081,4.76106]
[1779685348759,29.19,77243.94,1.0,-0.27712,0.00081,4.76106]
[1779685348860,29.19,77237.61,1.0,-0.28224,0.00081,4.80319]
[1779685350025,29.19,77237.61,1.0,-0.28224,0.00081,4.80319]
[1779685351654,29.19,77237.21,1.0,-0.28199,0.00082,4.78758]
[1779685356317,29.18,77238.38,1.0,-0.28101,0.00082,4.77961]
[1779685357138,29.18,77237.31,1.0,-0.28188,0.00082,4.78669]
[1779685361766,29.18,77238.54,1.0,-0.28087,0.00082,4.77847]
[1779685362355,29.18,77239.05,1.0,-0.28045,0.00081,4.77507]
[1779685364750,29.18,77239.23,1.0,-0.2803,0.00081,4.77384]
[1779685366451,29.18,77239.39,1.0,-0.28017,0.00081,4.77276]
[1779685366771,29.18,77239.39,1.0,-0.28017,0.00081,4.77276]
[1779685367623,29.18,77239.79,1.0,-0.27984,0.00081,4.77008]
[1779685369111,29.18,77250.54,1.0,-0.27115,0.0008,4.69729]
[1779685369185,29.18,77250.54,1.0,-0.27115,0.0008,4.69729]
[1779685369374,29.18,77250.54,1.0,-0.27115,0.0008,4.69729]
[1779685370117,29.18,77256.71,1.0,-0.26623,0.00079,4.6546]
[1779685371652,29.18,77258.22,1.0,-0.26503,0.00079,4.64408]
[1779685371686,29.18,77258.22,1.0,-0.26503,0.00079,4.64408]
[1779685372119,29.18,77257.88,1.0,-0.2653,0.00079,4.64646]
[1779685372293,29.18,77257.88,1.0,-0.2653,0.00079,4.64646]
[1779685376130,29.18,77253.47,1.0,-0.26881,0.0008,4.67714]
[1779685381138,29.18,77254.01,1.0,-0.26838,0.0008,4.67336]
[1779685384951,29.18,77254.06,1.0,-0.26837,0.0008,4.67328]
[1779685385052,29.19,77253.97,1.0,-0.26846,0.0008,4.67407]
[1779685389937,29.19,77247.77,1.0,-0.27346,0.0008,4.71697]
[1779685390746,29.19,77247.77,1.0,-0.27346,0.0008,4.71697]
[1779685391109,29.19,77247.77,1.0,-0.27346,0.0008,4.71697]
[1779685391153,29.19,77245.02,1.0,-0.27568,0.00081,4.73564]
[1779685392692,29.19,77244.99,1.0,-0.27571,0.00081,4.73586]
[1779685395105,29.19,77244.05,1.0,-0.27647,0.00081,4.74223]
[1779685395527,29.19,77243.83,1.0,-0.27665,0.00081,4.74373]
[1779685395558,29.19,77243.83,1.0,-0.27665,0.00081,4.74373]
[1779685397528,29.2,77244.83,1.0,-0.27586,0.00081,4.73711]
[1779685398095,29.2,77244.39,1.0,-0.27623,0.00081,4.74019]
[1779685398256,29.2,77244.39,1.0,-0.27623,0.00081,4.74019]
[1779685399000,29.2,77244.39,1.0,-0.27624,0.00081,4.7403]
[1779685401015,29.2,77241.22,1.0,-0.27883,0.00081,4.76178]
[1779685401828,29.2,77241.22,1.0,-0.27883,0.00081,4.76178]
[1779685407057,29.21,77240.52,1.0,-0.27946,0.00081,4.76696]
[1779685408744,29.21,77240.52,1.0,-0.27946,0.00081,4.76696]
[1779685409071,29.22,77240.26,1.0,-0.27969,0.00081,4.76886]
[1779685410079,29.22,77236.91,1.0,-0.28243,0.00082,4.79113]
[1779685412093,29.22,77235.26,1.0,-0.28324,0.00082,4.78411]
[1779685417129,29.23,77234.91,1.0,-0.2836,0.00082,4.78694]
[1779685423174,29.24,77234.44,1.0,-0.28408,0.00082,4.79079]
[1779685425201,29.25,77237.05,1.0,-0.28197,0.00082,4.77389]
[1779685426048,29.25,77237.05,1.0,-0.28197,0.00082,4.77389]
[1779685426195,29.25,77236.88,1.0,-0.28213,0.00082,4.77515]
[1779685431229,29.26,77236.82,1.0,-0.28226,0.00082,4.77621]
[1779685436784,29.28,77236.84,1.0,-0.28234,0.00082,4.77685]
[1779685440431,29.28,77236.37,1.0,-0.28275,0.00082,4.78019]
[1779685440501,29.28,77233.3,1.0,-0.28528,0.00082,4.80041]
[1779685446854,29.3,77231.34,1.0,-0.28698,0.00082,4.81387]
[1779685450702,29.3,77231.02,1.0,-0.28727,0.00082,4.81615]
[1779685450729,29.3,77232.5,1.0,-0.28607,0.00082,4.80666]
[1779685456930,29.32,77230.86,1.0,-0.28752,0.00082,4.8181]
[1779685458907,29.32,77230.45,1.0,-0.28787,0.00082,4.82085]
[1779685458969,29.33,77230.45,1.0,-0.28789,0.00082,4.82097]
[1779685460964,29.33,77230.45,1.0,-0.28789,0.00082,4.82097]
[1779685460996,29.33,77229.95,1.0,-0.28833,0.00082,4.82442]
[1779685462020,29.33,77229.95,1.0,-0.28833,0.00082,4.82442]
[1779685462069,29.33,77229.95,1.0,-0.28833,0.00082,4.82442]
[1779685462103,29.33,77229.95,1.0,-0.28833,0.00082,4.82442]
[1779685462110,29.33,77229.95,1.0,-0.28833,0.00082,4.82442]
[1779685462204,29.33,77230.1,1.0,-0.28822,0.00082,4.82357]
[1779685463453,29.33,77234.7,1.0,-0.28446,0.00082,4.7939]
[1779685464820,29.33,77234.7,1.0,-0.28446,0.00082,4.7939]
[1779685464829,29.33,77234.7,1.0,-0.28446,0.00082,4.7939]
[1779685465118,29.33,77234.7,1.0,-0.28446,0.00082,4.7939]
[1779685465205,29.34,77233.08,1.0,-0.28582,0.00082,4.80467]
[1779685467001,29.34,77227.99,1.0,-0.29003,0.00083,4.83768]
[1779685469495,29.35,77226.34,1.0,-0.29142,0.00083,4.8484]
[1779685470851,29.35,77226.34,1.0,-0.29142,0.00083,4.8484]
[1779685470872,29.35,77226.34,1.0,-0.29142,0.00083,4.8484]
[1779685470953,29.35,77238.73,1.0,-0.28127,0.00081,4.76828]
[1779685471514,29.35,77238.73,1.0,-0.28072,0.00081,4.7502]
[1779685473524,29.35,77240.89,1.0,-0.27899,0.00081,4.73613]
[1779685478560,29.37,77239.66,1.0,-0.28007,0.00081,4.74494]
[1779685479440,29.37,77239.66,1.0,-0.28007,0.00081,4.74494]
[1779685479541,29.37,77239.53,1.0,-0.28019,0.00081,4.74593]
[1779685484602,29.38,77240.85,1.0,-0.2792,0.00081,4.73786]
[1779685489122,29.39,77237.84,1.0,-0.28174,0.00082,4.75845]
[1779685492658,29.4,77235.27,1.0,-0.28388,0.00082,4.77565]
[1779685494172,29.41,77236.97,1.0,-0.28252,0.00082,4.76476]
[1779685501722,29.42,77237.04,1.0,-0.28258,0.00082,4.7652]
[1779685507283,29.44,77234.5,1.0,-0.28474,0.00082,4.78252]
[1779685512804,29.45,77234.1,1.0,-0.28516,0.00082,4.78581]
[1779685519037,29.46,77233.77,1.0,-0.28548,0.00082,4.7884]
[1779685521865,29.47,77231.46,1.0,-0.28745,0.00082,4.80384]
[1779685526899,29.48,77232.32,1.0,-0.2868,0.00082,4.79881]
[1779685531935,29.49,77233.98,1.0,-0.28497,0.00082,4.77057]
[1779685537494,29.5,77232.8,1.0,-0.28601,0.00082,4.77879]
[1779685543011,29.51,77232.58,1.0,-0.28627,0.00082,4.78087]
[1779685548055,29.52,77232.45,1.0,-0.28645,0.00082,4.78225]
[1779685549060,29.53,77230.85,1.0,-0.28777,0.00082,4.79262]
[1779685554095,29.54,77230.45,1.0,-0.2882,0.00082,4.79593]
[1779685559130,29.56,77228.82,1.0,-0.28964,0.00082,4.8071]
[1779685566179,29.58,77229.05,1.0,-0.28958,0.00082,4.80668]
[1779685567186,29.58,77225.85,1.0,-0.29224,0.00083,4.82703]
[1779685570207,29.59,77224.26,1.0,-0.29359,0.00083,4.83729]
[1779685572221,29.59,77225.88,1.0,-0.29226,0.00083,4.82723]
[1779685576585,29.59,77226.75,1.0,-0.29157,0.00083,4.82195]
[1779685577258,29.59,77227.31,1.0,-0.29111,0.00082,4.81847]
[1779685578262,29.59,77224.14,1.0,-0.29374,0.00083,4.83841]
[1779685581284,29.6,77222.13,1.0,-0.29541,0.00083,4.85099]
[1779685582167,29.6,77222.13,1.0,-0.29541,0.00083,4.85099]
[1779685582291,29.6,77226.58,1.0,-0.29173,0.00083,4.82321]
[1779685583297,29.6,77229.46,1.0,-0.28937,0.00082,4.80505]
[1779685585311,29.6,77234.53,1.0,-0.28523,0.00082,4.77275]
[1779685588333,29.61,77231.11,1.0,-0.28806,0.00082,4.79494]
[1779685589341,29.61,77228.39,1.0,-0.29031,0.00082,4.81228]
[1779685591354,29.61,77227.58,1.0,-0.29045,0.00083,4.79947]
[1779685596388,29.61,77226.85,1.0,-0.29108,0.00083,4.80434]
[1779685601423,29.62,77226.42,1.0,-0.29147,0.00083,4.80729]
[1779685604444,29.62,77224.45,1.0,-0.29312,0.00083,4.81977]
[1779685608857,29.63,77224.89,1.0,-0.2928,0.00083,4.81736]
[1779685608957,29.63,77224.89,1.0,-0.29281,0.00083,4.81747]
[1779685614515,29.64,77223.49,1.0,-0.29402,0.00083,4.82656]
[1779685619550,29.65,77223.44,1.0,-0.29412,0.00083,4.82733]
[1779685624585,29.65,77223.92,1.0,-0.29373,0.00083,4.82441]
[1779685625591,29.65,77225.85,1.0,-0.29214,0.00083,4.81243]
[1779685630627,29.65,77225.55,1.0,-0.2924,0.00083,4.81441]
[1779685636671,29.66,77226.42,1.0,-0.2917,0.00083,4.80905]
[1779685641704,29.66,77226.36,1.0,-0.29176,0.00083,4.80951]
[1779685646738,29.66,77225.79,1.0,-0.29225,0.00083,4.81321]
[1779685651773,29.66,77227.06,1.0,-0.29066,0.00083,4.78719]
[1779685654327,29.66,77227.06,1.0,-0.29066,0.00083,4.78719]
[1779685654409,29.66,77227.06,1.0,-0.29066,0.00083,4.78719]
[1779685654426,29.66,77227.45,1.0,-0.29036,0.00083,4.78493]
[1779685654845,29.66,77227.45,1.0,-0.29036,0.00083,4.78493]
[1779685654947,29.66,77277.44,1.0,-0.2505,0.00077,4.44708]
[1779685655899,29.66,77277.44,1.0,-0.2505,0.00077,4.44708]
[1779685656159,29.66,77277.44,1.0,-0.2505,0.00077,4.44708]
[1779685656460,29.66,77277.44,1.0,-0.2505,0.00077,4.44708]
[1779685656198,29.66,77309.64,1.0,-0.22646,0.00073,4.20969]
[1779685656496,29.66,77309.64,1.0,-0.22646,0.00073,4.20969]
[1779685656820,29.66,77309.64,1.0,-0.22646,0.00073,4.20969]
[1779685656830,29.66,77309.64,1.0,-0.22646,0.00073,4.20969]
[1779685657126,29.69,77315.73,1.0,-0.22227,0.00072,4.16561]
[1779685658161,29.69,77315.73,1.0,-0.22227,0.00072,4.16561]
[1779685658262,29.69,77316.59,1.0,-0.22165,0.00072,4.15909]
[1779685662852,29.7,77325.72,1.0,-0.21521,0.0007,4.08949]
[1779685663859,29.7,77332.0,1.0,-0.21081,0.0007,4.0409]
[1779685665271,29.7,77332.0,1.0,-0.21081,0.0007,4.0409]
[1779685665372,29.7,77333.08,1.0,-0.21007,0.00069,4.03257]
[1779685666409,29.7,77333.08,1.0,-0.21007,0.00069,4.03257]
[1779685666417,29.7,77333.13,1.0,-0.21004,0.00069,4.03223]
[1779685669101,29.7,77332.73,1.0,-0.21033,0.00069,4.03551]
[1779685669203,29.7,77324.98,1.0,-0.21575,0.0007,4.09547]
[1779685670908,29.7,77315.31,1.0,-0.22266,0.00072,4.16981]
[1779685671745,29.7,77315.31,1.0,-0.22266,0.00072,4.16981]
[1779685671777,29.7,77315.31,1.0,-0.22266,0.00072,4.16981]
[1779685672065,29.7,77315.31,1.0,-0.22266,0.00072,4.16981]
[1779685672581,29.7,77315.62,1.0,-0.22244,0.00072,4.16749]
[1779685672627,29.7,77315.62,1.0,-0.22244,0.00072,4.16749]
[1779685672922,29.7,77315.62,1.0,-0.22244,0.00072,4.16753]
[1779685674602,29.7,77314.2,1.0,-0.22347,0.00072,4.17835]
[1779685675393,29.7,77315.0,1.0,-0.22289,0.00072,4.17229]
[1779685678723,29.7,77315.05,1.0,-0.22286,0.00072,4.17196]
[1779685678967,29.7,77315.05,1.0,-0.22286,0.00072,4.17197]
[1779685681986,29.71,77310.69,1.0,-0.22602,0.00072,4.20521]
[1779685682993,29.71,77305.96,1.0,-0.22947,0.00073,4.24095]
[1779685685017,29.71,77309.2,1.0,-0.22713,0.00073,4.21673]
[1779685686016,29.71,77314.08,1.0,-0.22361,0.00072,4.17991]
[1779685688032,29.72,77308.05,1.0,-0.228,0.00073,4.22575]
[1779685690053,29.72,77314.37,1.0,-0.22345,0.00072,4.17814]
[1779685692061,29.72,77317.38,1.0,-0.2213,0.00071,4.15537]
[1779685693068,29.72,77315.03,1.0,-0.22299,0.00072,4.17326]
[1779685694076,29.72,77312.6,1.0,-0.22473,0.00072,4.19169]
[1779685696091,29.72,77315.72,1.0,-0.22251,0.00072,4.16823]
[1779685698104,29.72,77311.46,1.0,-0.22557,0.00072,4.20051]
[1779685699196,29.72,77314.53,1.0,-0.22337,0.00072,4.17734]
[1779685702132,29.73,77320.16,1.0,-0.21938,0.00071,4.13479]
[1779685707168,29.73,77320.43,1.0,-0.21921,0.00071,4.133]
[1779685711195,29.73,77319.87,1.0,-0.21898,0.00071,4.11842]
[1779685713210,29.73,77325.92,1.0,-0.2147,0.0007,4.07199]
[1779685715254,29.74,77365.44,1.0,-0.18795,0.00065,3.7616]
[1779685716230,29.74,77365.44,1.0,-0.18797,0.00065,3.76176]
[1779685717850,29.74,77366.99,1.0,-0.18697,0.00065,3.74949]
[1779685718244,29.74,77367.36,1.0,-0.18673,0.00065,3.74654]
[1779685723280,29.74,77366.65,1.0,-0.18718,0.00065,3.75213]
[1779685728315,29.73,77367.57,1.0,-0.18656,0.00065,3.7445]
[1779685729212,29.73,77367.57,1.0,-0.18656,0.00065,3.7445]
[1779685729216,29.73,77367.57,1.0,-0.18656,0.00065,3.7445]
[1779685729426,29.73,77368.17,1.0,-0.18617,0.00065,3.73961]
[1779685730165,29.73,77368.17,1.0,-0.18617,0.00065,3.73961]
[1779685730170,29.73,77368.17,1.0,-0.18617,0.00065,3.73961]
[1779685730328,29.73,77368.17,1.0,-0.18616,0.00065,3.73952]
[1779685732343,29.73,77364.11,1.0,-0.18878,0.00065,3.77175]
[1779685735365,29.73,77362.45,1.0,-0.18985,0.00065,3.78478]
[1779685736371,29.73,77357.79,1.0,-0.1929,0.00066,3.8217]
[1779685737379,29.73,77354.69,1.0,-0.19494,0.00066,3.8461]
[1779685742417,29.72,77351.86,1.0,-0.1968,0.00067,3.86821]
[1779685746605,29.73,77350.92,1.0,-0.19745,0.00067,3.87594]
[1779685746441,29.73,77345.82,1.0,-0.20089,0.00068,3.9162]
[1779685747449,29.73,77344.65,1.0,-0.20168,0.00068,3.92541]
[1779685749461,29.72,77340.51,1.0,-0.20449,0.00068,3.95773]
[1779685750465,29.72,77340.51,1.0,-0.20449,0.00068,3.95773]
[1779685750566,29.72,77338.13,1.0,-0.20612,0.00069,3.9763]
[1779685750696,29.72,77338.13,1.0,-0.20612,0.00069,3.9763]
[1779685752484,29.72,77338.13,1.0,-0.20612,0.00069,3.97629]
[1779685753490,29.72,77341.92,1.0,-0.20352,0.00068,3.94663]
[1779685756984,29.72,77343.04,1.0,-0.20277,0.00068,3.93796]
[1779685757025,29.72,77343.04,1.0,-0.20277,0.00068,3.93796]
[1779685757525,29.72,77331.35,1.0,-0.21082,0.0007,4.02915]
[1779685758531,29.72,77333.5,1.0,-0.20932,0.00069,4.01245]
[1779685760463,29.72,77333.13,1.0,-0.20958,0.00069,4.01528]
[1779685760554,29.72,77326.55,1.0,-0.21417,0.0007,4.06619]
[1779685765558,29.72,77325.07,1.0,-0.21517,0.00071,4.07716]
[1779685765599,29.72,77315.2,1.0,-0.22219,0.00072,4.15262]
[1779685766282,29.72,77315.2,1.0,-0.22219,0.00072,4.15262]
[1779685766589,29.71,77315.3,1.0,-0.2221,0.00072,4.15169]
[1779685768612,29.71,77312.8,1.0,-0.2239,0.00072,4.17071]
[1779685770617,29.72,77309.27,1.0,-0.2265,0.00073,4.19784]
[1779685771625,29.72,77306.97,1.0,-0.22753,0.00073,4.19619]
[1779685772633,29.73,77304.67,1.0,-0.22924,0.00073,4.21379]
[1779685773638,29.73,77302.85,1.0,-0.23061,0.00074,4.22773]
[1779685773993,29.73,77302.85,1.0,-0.23061,0.00074,4.22773]
[1779685774648,29.73,77302.16,1.0,-0.23115,0.00074,4.23317]
[1779685777490,29.74,77302.11,1.0,-0.23121,0.00074,4.23381]
[1779685777592,29.74,77301.26,1.0,-0.23189,0.00074,4.24069]
[1779685778778,29.75,77301.26,1.0,-0.2319,0.00074,4.24083]
[1779685779681,29.75,77302.25,1.0,-0.23119,0.00074,4.23357]
[1779685780688,29.75,77307.4,1.0,-0.22742,0.00073,4.1951]
[1779685781694,29.75,77303.23,1.0,-0.2305,0.00073,4.22656]
[1779685786729,29.76,77303.64,1.0,-0.23028,0.00073,4.22437]
[1779685790488,29.77,77305.69,1.0,-0.22885,0.00073,4.20974]
[1779685791764,29.77,77308.33,1.0,-0.22694,0.00073,4.19007]
[1779685792771,29.78,77310.91,1.0,-0.22507,0.00072,4.17066]
[1779685794786,29.78,77313.2,1.0,-0.22342,0.00072,4.15346]
[1779685795792,29.78,77315.78,1.0,-0.22157,0.00072,4.13396]
[1779685796801,29.78,77318.02,1.0,-0.21998,0.00072,4.11701]
[1779685801836,29.79,77317.59,1.0,-0.22035,0.00072,4.12095]
[1779685806870,29.8,77316.48,1.0,-0.2212,0.00072,4.13006]
[1779685811905,29.8,77315.91,1.0,-0.22168,0.00072,4.13506]
[1779685816942,29.81,77314.81,1.0,-0.22253,0.00072,4.14404]
[1779685817949,29.81,77312.24,1.0,-0.22439,0.00072,4.16361]
[1779685822984,29.82,77309.89,1.0,-0.22614,0.00073,4.18182]
[1779685828020,29.82,77309.33,1.0,-0.22658,0.00073,4.18643]
[1779685831041,29.83,77309.4,1.0,-0.22589,0.00073,4.16691]
[1779685832048,29.83,77312.26,1.0,-0.22382,0.00072,4.14541]
[1779685833055,29.83,77314.6,1.0,-0.22214,0.00072,4.12777]
[1779685838094,29.84,77314.3,1.0,-0.22243,0.00072,4.13082]
[1779685843128,29.85,77314.14,1.0,-0.22261,0.00072,4.13268]
[1779685849736,29.86,77314.19,1.0,-0.22265,0.00072,4.13307]
[1779685855210,29.87,77315.26,1.0,-0.22195,0.00072,4.12572]
[1779685857226,29.87,77317.55,1.0,-0.22033,0.00072,4.10864]
[1779685862262,29.88,77317.72,1.0,-0.22028,0.00072,4.10812]
[1779685865281,29.88,77313.77,1.0,-0.22316,0.00072,4.1385]
[1779685868517,29.89,77313.17,1.0,-0.22361,0.00072,4.14325]
[1779685868619,29.89,77311.79,1.0,-0.22462,0.00072,4.15376]
[1779685871517,29.89,77310.43,1.0,-0.22563,0.00072,4.1642]
[1779685871659,29.89,77310.17,1.0,-0.22582,0.00073,4.16624]
[1779685877365,29.9,77310.37,1.0,-0.22572,0.00072,4.16523]
[1779685882401,29.9,77312.8,1.0,-0.22401,0.00072,4.14736]
[1779685887436,29.91,77313.28,1.0,-0.22373,0.00072,4.14442]
[1779685891464,29.92,77315.37,1.0,-0.22159,0.00072,4.10978]
[1779685896499,29.93,77315.62,1.0,-0.22148,0.00072,4.10861]
[1779685902540,29.94,77316.11,1.0,-0.22121,0.00072,4.10578]
[1779685903547,29.94,77313.29,1.0,-0.22326,0.00072,4.1272]
[1779685904555,29.94,77311.49,1.0,-0.22457,0.00072,4.14086]
[1779685909590,29.95,77311.77,1.0,-0.22441,0.00072,4.13927]
[1779685910993,29.95,77311.63,1.0,-0.22452,0.00072,4.14043]
[1779685911023,29.95,77311.63,1.0,-0.22452,0.00072,4.14043]
[1779685911604,29.95,77312.76,1.0,-0.22372,0.00072,4.13204]
[1779685916641,29.96,77311.83,1.0,-0.22444,0.00072,4.13957]
[1779685921674,29.96,77312.56,1.0,-0.22396,0.00072,4.13461]
[1779685926710,29.97,77312.52,1.0,-0.22404,0.00072,4.13543]
[1779685929733,29.98,77315.88,1.0,-0.22166,0.00072,4.11046]
[1779685931748,29.98,77311.03,1.0,-0.22517,0.00072,4.14719]
[1779685936783,29.98,77307.77,1.0,-0.22758,0.00073,4.17195]
[1779685940811,29.99,77312.33,1.0,-0.22429,0.00072,4.13805]
[1779685941820,29.99,77296.29,1.0,-0.23605,0.00074,4.2571]
[1779685944841,29.99,77293.5,1.0,-0.23815,0.00075,4.27774]
[1779685950355,29.99,77292.44,1.0,-0.23897,0.00075,4.28578]
[1779685952897,30.0,77291.29,1.0,-0.23922,0.00075,4.27534]
[1779685954197,30.0,77291.29,1.0,-0.23922,0.00075,4.27534]
[1779685954243,30.0,77291.29,1.0,-0.23922,0.00075,4.27534]
[1779685954741,30.0,77298.59,1.0,-0.23377,0.00074,4.22189]
[1779685959095,30.0,77300.72,1.0,-0.23222,0.00074,4.20639]
[1779685960515,30.0,77298.24,1.0,-0.23406,0.00074,4.2248]
[1779685961819,30.0,77296.13,1.0,-0.23564,0.00074,4.24035]
[1779685966994,30.01,77295.38,1.0,-0.23622,0.00075,4.24606]
[1779685968644,30.01,77295.38,1.0,-0.23622,0.00075,4.24606]
[1779685971774,30.01,77293.41,1.0,-0.23772,0.00075,4.26075]
[1779685977334,30.02,77292.67,1.0,-0.23836,0.00075,4.267]
[1779685979111,30.03,77296.04,1.0,-0.2359,0.00074,4.24291]
[1779685985553,30.03,77296.64,1.0,-0.23549,0.00074,4.23891]
[1779685990727,30.06,77297.08,1.0,-0.23536,0.00074,4.23769]
[1779685996230,30.08,77296.85,1.0,-0.23564,0.00074,4.24037]
[1779685998245,30.08,77293.03,1.0,-0.23852,0.00075,4.26862]
[1779686000801,30.09,77290.26,1.0,-0.24065,0.00075,4.28919]
[1779686006773,30.1,77289.08,1.0,-0.24159,0.00075,4.2983]
[1779686013350,30.11,77289.75,1.0,-0.24055,0.00075,4.2754]
[1779686018384,30.12,77290.63,1.0,-0.23997,0.00075,4.26978]
[1779686023420,30.13,77291.35,1.0,-0.23951,0.00075,4.26533]
[1779686028454,30.14,77291.55,1.0,-0.23943,0.00075,4.26463]
[1779686029122,30.14,77291.55,1.0,-0.23943,0.00075,4.26463]
[1779686029169,30.14,77291.55,1.0,-0.23943,0.00075,4.26463]
[1779686029547,30.15,77289.72,1.0,-0.24082,0.00075,4.278]
[1779686032484,30.15,77287.36,1.0,-0.24264,0.00076,4.29538]
[1779686034498,30.16,77285.48,1.0,-0.24409,0.00076,4.30908]
[1779686035505,30.16,77288.33,1.0,-0.24194,0.00075,4.28874]
[1779686041546,30.17,77289.98,1.0,-0.24079,0.00075,4.27766]
[1779686046582,30.18,77290.64,1.0,-0.24038,0.00075,4.27373]
[1779686049603,30.19,77293.95,1.0,-0.23794,0.00075,4.25022]
[1779686054638,30.2,77294.43,1.0,-0.23767,0.00075,4.24754]
[1779686057659,30.21,77296.56,1.0,-0.23613,0.00074,4.23256]
[1779686062693,30.22,77295.91,1.0,-0.2367,0.00074,4.23814]
[1779686064914,30.22,77295.79,1.0,-0.23681,0.00074,4.23918]
[1779686065367,30.22,77296.02,1.0,-0.23665,0.00074,4.23767]
[1779686065860,30.22,77328.85,1.0,-0.21297,0.0007,3.99329]
[1779686066186,30.22,77328.85,1.0,-0.21297,0.0007,3.99329]
[1779686066380,30.22,77328.85,1.0,-0.21297,0.0007,3.99329]
[1779686066980,30.22,77328.85,1.0,-0.21297,0.0007,3.99329]
[1779686066745,30.22,77328.85,1.0,-0.21297,0.0007,3.99336]
[1779686067682,30.22,77328.85,1.0,-0.21297,0.0007,3.99336]
[1779686067750,30.22,77336.44,1.0,-0.2077,0.00069,3.93543]
[1779686071781,30.21,77337.59,1.0,-0.20612,0.00069,3.9059]
[1779686076814,30.2,77336.67,1.0,-0.20664,0.00069,3.91169]
[1779686081850,30.2,77335.74,1.0,-0.2073,0.00069,3.91902]
[1779686086885,30.2,77335.31,1.0,-0.20762,0.00069,3.92262]
[1779686092928,30.18,77335.66,1.0,-0.20723,0.00069,3.9182]
[1779686096955,30.17,77337.77,1.0,-0.20567,0.00069,3.90083]
[1779686097961,30.17,77339.56,1.0,-0.20441,0.00069,3.88676]
[1779686102997,30.17,77339.41,1.0,-0.20455,0.00069,3.88831]
[1779686104174,30.17,77339.4,1.0,-0.20457,0.00069,3.88846]
[1779686104205,30.17,77339.4,1.0,-0.20457,0.00069,3.88846]
[1779686105013,30.17,77344.58,1.0,-0.20104,0.00068,3.84854]
[1779686105061,30.17,77344.58,1.0,-0.20104,0.00068,3.84854]
[1779686106019,30.17,77346.05,1.0,-0.20006,0.00068,3.83728]
[1779686107025,30.18,77350.07,1.0,-0.19736,0.00067,3.80621]
[1779686110047,30.18,77339.94,1.0,-0.20427,0.00069,3.88515]
[1779686111052,30.18,77334.72,1.0,-0.20787,0.00069,3.92535]
[1779686111289,30.18,77334.72,1.0,-0.20787,0.00069,3.92535]
[1779686112015,30.18,77334.34,1.0,-0.20814,0.00069,3.92829]
[1779686115779,30.18,77334.4,1.0,-0.2081,0.00069,3.92789]
[1779686115881,30.18,77334.34,1.0,-0.20815,0.00069,3.92841]
[1779686116337,30.18,77334.34,1.0,-0.20815,0.00069,3.92841]
[1779686121674,30.18,77332.64,1.0,-0.20935,0.0007,3.94162]
[1779686125154,30.18,77330.25,1.0,-0.21101,0.0007,3.95992]
[1779686128259,30.18,77330.04,1.0,-0.21116,0.0007,3.96151]
[1779686128361,30.18,77326.35,1.0,-0.21375,0.0007,3.98963]
[1779686131888,30.18,77326.09,1.0,-0.21322,0.00071,3.97176]
[1779686134127,30.18,77325.87,1.0,-0.21337,0.00071,3.97341]
[1779686137294,30.18,77325.69,1.0,-0.21349,0.00071,3.9747]
[1779686143280,30.18,77326.04,1.0,-0.21323,0.00071,3.97188]
[1779686149039,30.18,77326.51,1.0,-0.21293,0.0007,3.96867]
[1779686149322,30.19,77320.53,1.0,-0.21718,0.00071,4.01418]
[1779686151884,30.19,77318.18,1.0,-0.21888,0.00072,4.03215]
[1779686152776,30.19,77318.18,1.0,-0.21888,0.00072,4.03215]
[1779686158786,30.2,77317.27,1.0,-0.21964,0.00072,4.04007]
[1779686164427,30.21,77319.34,1.0,-0.21818,0.00071,4.02478]
[1779686169462,30.21,77319.24,1.0,-0.21829,0.00071,4.02585]
[1779686172024,30.21,77324.0,1.0,-0.21492,0.00071,3.99008]
[1779686177518,30.22,77324.28,1.0,-0.21477,0.00071,3.98848]
[1779686182788,30.22,77324.06,1.0,-0.21496,0.00071,3.99048]
[1779686186582,30.23,77321.55,1.0,-0.21676,0.00071,4.00968]
[1779686191982,30.23,77320.57,1.0,-0.21749,0.00071,4.01745]
[1779686192084,30.23,77316.17,1.0,-0.21996,0.00072,4.03108]
[1779686197658,30.24,77315.32,1.0,-0.22061,0.00072,4.03783]
[1779686201561,30.24,77314.7,1.0,-0.22107,0.00072,4.04261]
[1779686206722,30.25,77314.53,1.0,-0.22124,0.00072,4.04441]
[1779686212304,30.25,77314.81,1.0,-0.22107,0.00072,4.04263]
[1779686213367,30.25,77314.81,1.0,-0.22107,0.00072,4.04263]
[1779686213409,30.25,77314.81,1.0,-0.22107,0.00072,4.04263]
[1779686216604,30.25,77314.31,1.0,-0.22145,0.00072,4.04663]
[1779686219837,30.26,77315.9,1.0,-0.22033,0.00072,4.03493]
[1779686220054,30.26,77315.9,1.0,-0.22033,0.00072,4.03493]
[1779686220136,30.26,77330.81,1.0,-0.20975,0.0007,3.92207]
[1779686220341,30.26,77330.81,1.0,-0.20975,0.0007,3.92207]
[1779686220819,30.26,77330.81,1.0,-0.20976,0.0007,3.92216]
[1779686221825,30.26,77345.53,1.0,-0.19961,0.00068,3.80886]
[1779686222738,30.26,77345.53,1.0,-0.19961,0.00068,3.80886]
[1779686222934,30.26,77338.92,1.0,-0.20413,0.00069,3.8599]
[1779686224847,30.26,77332.79,1.0,-0.20838,0.0007,3.90697]
[1779686227477,30.26,77331.91,1.0,-0.209,0.0007,3.91384]
[1779686229478,30.26,77331.87,1.0,-0.20904,0.0007,3.91422]
[1779686229800,30.26,77331.87,1.0,-0.20904,0.0007,3.91422]
[1779686229902,30.26,77333.94,1.0,-0.20761,0.00069,3.89856]
[1779686234917,30.27,77333.18,1.0,-0.20817,0.0007,3.90477]
[1779686239951,30.27,77333.51,1.0,-0.20798,0.0007,3.9026]
[1779686243980,30.28,77326.77,1.0,-0.21274,0.0007,3.95451]
[1779686247001,30.28,77328.59,1.0,-0.21151,0.0007,3.94117]
[1779686250024,30.29,77331.77,1.0,-0.20932,0.0007,3.91733]
[1779686251032,30.29,77334.04,1.0,-0.20703,0.0007,3.88017]
[1779686252142,30.29,77336.94,1.0,-0.20503,0.00069,3.85803]
[1779686256035,30.29,77338.52,1.0,-0.20397,0.00069,3.84623]
[1779686256136,30.29,77341.16,1.0,-0.20217,0.00069,3.82604]
[1779686256541,30.29,77341.16,1.0,-0.20217,0.00069,3.82604]
[1779686257074,30.29,77340.9,1.0,-0.20235,0.00069,3.82805]
[1779686258084,30.3,77345.65,1.0,-0.19912,0.00068,3.79152]
[1779686262202,30.31,77343.68,1.0,-0.20055,0.00068,3.80773]
[1779686265205,30.31,77345.61,1.0,-0.19928,0.00068,3.79334]
[1779686270230,30.32,77345.65,1.0,-0.19934,0.00068,3.79399]
[1779686275241,30.33,77347.03,1.0,-0.19848,0.00068,3.78428]
[1779686280263,30.34,77348.3,1.0,-0.19771,0.00067,3.77542]
[1779686284264,30.35,77363.3,1.0,-0.18783,0.00065,3.65966]
[1779686288145,30.37,77365.45,1.0,-0.18654,0.00065,3.64428]
[1779686288891,30.37,77365.45,1.0,-0.18654,0.00065,3.64428]
[1779686289233,30.37,77365.29,1.0,-0.18666,0.00065,3.64572]
[1779686291212,30.37,77369.64,1.0,-0.18386,0.00064,3.61184]
[1779686292054,30.37,77369.64,1.0,-0.18386,0.00064,3.61184]
[1779686292165,30.37,77371.53,1.0,-0.18265,0.00064,3.59705]
[1779686297354,30.38,77372.43,1.0,-0.18208,0.00064,3.59012]
[1779686302954,30.38,77373.52,1.0,-0.1814,0.00064,3.58173]
[1779686308433,30.38,77374.27,1.0,-0.18093,0.00064,3.57603]
[1779686311453,30.38,77372.55,1.0,-0.1813,0.00064,3.56942]
[1779686315037,30.38,77378.05,1.0,-0.17781,0.00063,3.52634]
[1779686319510,30.39,77375.88,1.0,-0.17921,0.00064,3.54373]
[1779686324544,30.39,77376.01,1.0,-0.17916,0.00064,3.54302]
[1779686327145,30.39,77376.21,1.0,-0.17903,0.00064,3.54151]
[1779686327251,30.39,77375.04,1.0,-0.17979,0.00064,3.55083]
[1779686328573,30.39,77387.7,1.0,-0.17181,0.00062,3.45069]
[1779686330259,30.39,77387.7,1.0,-0.17181,0.00062,3.45069]
[1779686329579,30.38,77394.1,1.0,-0.16785,0.00061,3.39983]
[1779686330587,30.38,77394.15,1.0,-0.1678,0.00061,3.39921]
[1779686333169,30.38,77386.13,1.0,-0.17272,0.00062,3.46231]
[1779686334614,30.38,77383.98,1.0,-0.17405,0.00062,3.47918]
[1779686337515,30.38,77383.41,1.0,-0.17439,0.00063,3.48345]
[1779686337640,30.37,77383.32,1.0,-0.17444,0.00063,3.48404]
[1779686342589,30.37,77383.71,1.0,-0.17419,0.00062,3.48099]
[1779686343171,30.37,77383.71,1.0,-0.17419,0.00062,3.48099]
[1779686343242,30.37,77383.71,1.0,-0.17419,0.00062,3.48099]
[1779686343273,30.38,77388.78,1.0,-0.17107,0.00062,3.44128]
[1779686344047,30.38,77384.67,1.0,-0.17363,0.00062,3.47392]
[1779686346066,30.38,77380.48,1.0,-0.17628,0.00063,3.5072]
[1779686347974,30.38,77374.52,1.0,-0.18006,0.00064,3.55423]
[1779686353396,30.38,77374.75,1.0,-0.17993,0.00064,3.55258]
[1779686354764,30.39,77368.37,1.0,-0.18403,0.00065,3.60272]
[1779686355772,30.39,77365.08,1.0,-0.18617,0.00065,3.62845]
[1779686356779,30.38,77361.57,1.0,-0.18846,0.00066,3.65582]
[1779686361814,30.38,77361.66,1.0,-0.18836,0.00066,3.65469]
[1779686364835,30.38,77359.09,1.0,-0.19003,0.00066,3.67447]
[1779686365842,30.38,77355.8,1.0,-0.1922,0.00066,3.69998]
[1779686367267,30.37,77352.24,1.0,-0.19455,0.00067,3.72734]
[1779686368864,30.37,77350.35,1.0,-0.1958,0.00067,3.74183]
[1779686370876,30.37,77348.46,1.0,-0.19704,0.00067,3.75608]
[1779686371884,30.36,77349.0,1.0,-0.19593,0.00067,3.73158]
[1779686376918,30.35,77348.59,1.0,-0.19613,0.00068,3.73382]
[1779686378935,30.35,77346.64,1.0,-0.19741,0.00068,3.74855]
[1779686384131,30.34,77347.38,1.0,-0.19682,0.00068,3.7418]
[1779686385564,30.33,77347.26,1.0,-0.19687,0.00068,3.74232]
[1779686385982,30.33,77344.38,1.0,-0.19882,0.00068,3.76455]
[1779686388550,30.33,77345.31,1.0,-0.19818,0.00068,3.75725]
[1779686389003,30.33,77342.87,1.0,-0.19983,0.00068,3.77603]
[1779686389736,30.33,77342.87,1.0,-0.19983,0.00068,3.77603]
[1779686390011,30.33,77339.55,1.0,-0.20211,0.00069,3.80155]
[1779686394044,30.33,77337.15,1.0,-0.20379,0.00069,3.82034]
[1779686394819,30.33,77337.15,1.0,-0.20379,0.00069,3.82034]
[1779686395046,30.33,77336.02,1.0,-0.20458,0.00069,3.82908]
[1779686396053,30.33,77329.02,1.0,-0.20947,0.0007,3.88259]
[1779686401087,30.33,77328.84,1.0,-0.2096,0.0007,3.88398]
[1779686403360,30.34,77328.99,1.0,-0.20949,0.0007,3.88285]
[1779686404110,30.34,77328.89,1.0,-0.20956,0.0007,3.88362]
[1779686406158,30.34,77324.76,1.0,-0.21248,0.00071,3.91501]
[1779686408143,30.34,77319.54,1.0,-0.2162,0.00072,3.95452]
[1779686409151,30.33,77316.1,1.0,-0.21867,0.00072,3.98028]
[1779686414186,30.33,77316.93,1.0,-0.21802,0.00072,3.97352]
[1779686419220,30.32,77316.31,1.0,-0.21841,0.00072,3.97765]
[1779686424257,30.31,77314.0,1.0,-0.22003,0.00072,3.99443]
[1779686432313,30.3,77312.79,1.0,-0.22012,0.00073,3.98275]
[1779686433320,30.3,77310.62,1.0,-0.22169,0.00073,3.99889]
[1779686438355,30.3,77308.13,1.0,-0.22346,0.00073,4.017]
[1779686442382,30.29,77306.36,1.0,-0.22472,0.00074,4.02974]
[1779686444401,30.29,77302.65,1.0,-0.22744,0.00074,4.05701]
[1779686447431,30.28,77295.17,1.0,-0.23299,0.00075,4.11174]
[1779686450448,30.28,77302.38,1.0,-0.22756,0.00074,4.05822]
[1779686454024,30.27,77304.11,1.0,-0.22626,0.00074,4.04518]
[1779686458505,30.27,77301.43,1.0,-0.22819,0.00074,4.06446]
[1779686464094,30.26,77290.08,1.0,-0.23665,0.00076,4.14702]
[1779686466559,30.25,77291.96,1.0,-0.23519,0.00076,4.13302]
[1779686467567,30.25,77297.98,1.0,-0.23065,0.00075,4.08883]
[1779686468573,30.25,77294.1,1.0,-0.23355,0.00075,4.1171]
[1779686474164,30.24,77296.12,1.0,-0.23195,0.00075,4.1015]
[1779686478116,30.23,77294.4,1.0,-0.23318,0.00075,4.1135]
[1779686481665,30.22,77298.01,1.0,-0.23041,0.00075,4.08639]
[1779686486700,30.21,77298.78,1.0,-0.22977,0.00075,4.08006]
[1779686491736,30.21,77298.33,1.0,-0.22938,0.00075,4.06332]
[1779686496771,30.2,77297.63,1.0,-0.22984,0.00075,4.06789]
[1779686501807,30.2,77297.73,1.0,-0.22976,0.00075,4.06711]
[1779686506842,30.19,77297.92,1.0,-0.22956,0.00075,4.06513]
[1779686511876,30.19,77297.11,1.0,-0.23011,0.00075,4.07055]
[1779686514446,30.18,77293.59,1.0,-0.23273,0.00076,4.09612]
[1779686517918,30.17,77291.09,1.0,-0.23458,0.00076,4.11399]
[1779686522953,30.16,77292.03,1.0,-0.23378,0.00076,4.1063]
[1779686525975,30.16,77294.43,1.0,-0.23192,0.00075,4.08821]
[1779686531368,30.15,77292.99,1.0,-0.23295,0.00076,4.09825]
[1779686533063,30.14,77283.34,1.0,-0.24027,0.00077,4.16811]
[1779686539068,30.12,77283.02,1.0,-0.24038,0.00077,4.16913]
[1779686544103,30.11,77283.39,1.0,-0.23998,0.00077,4.16538]
[1779686549142,30.09,77285.36,1.0,-0.23836,0.00077,4.15001]
[1779686551152,30.09,77285.48,1.0,-0.23753,0.00077,4.12896]
[1779686556187,30.07,77286.25,1.0,-0.23683,0.00077,4.1224]
[1779686562271,30.06,77286.02,1.0,-0.23694,0.00077,4.12336]
[1779686568272,30.04,77286.19,1.0,-0.23665,0.00077,4.12067]
[1779686573326,30.03,77286.29,1.0,-0.23648,0.00077,4.11905]
[1779686576343,30.02,77284.59,1.0,-0.23774,0.00077,4.13092]
[1779686579018,30.02,77284.54,1.0,-0.23773,0.00077,4.13091]
[1779686583005,30.01,77284.52,1.0,-0.2377,0.00077,4.13061]
[1779686588427,30.01,77284.97,1.0,-0.23739,0.00077,4.12766]
[1779686593464,30.02,77284.59,1.0,-0.23772,0.00077,4.1308]
[1779686594781,30.02,77284.55,1.0,-0.23776,0.00077,4.13117]
[1779686594863,30.02,77284.55,1.0,-0.23776,0.00077,4.13117]
[1779686594921,30.02,77284.55,1.0,-0.23776,0.00077,4.13117]
[1779686595075,30.02,77284.55,1.0,-0.23776,0.00077,4.13117]
[1779686595478,30.02,77284.44,1.0,-0.23785,0.00077,4.13197]
[1779686596557,30.02,77284.44,1.0,-0.23785,0.00077,4.13197]
[1779686596589,30.02,77274.33,1.0,-0.24573,0.00079,4.20514]
[1779686599444,30.02,77274.33,1.0,-0.24573,0.00079,4.20514]
[1779686603372,30.02,77275.59,1.0,-0.24473,0.00078,4.19607]
[1779686603540,30.02,77275.95,1.0,-0.24445,0.00078,4.19349]
[1779686604547,30.02,77277.73,1.0,-0.24306,0.00078,4.1807]
[1779686605555,30.02,77283.8,1.0,-0.23835,0.00077,4.13677]
[1779686609424,30.03,77284.22,1.0,-0.23805,0.00077,4.1339]
[1779686609584,30.03,77284.43,1.0,-0.23789,0.00077,4.13243]
[1779686610590,30.02,77288.78,1.0,-0.23453,0.00077,4.10041]
[1779686611597,30.02,77291.36,1.0,-0.23184,0.00076,4.06133]
[1779686613530,30.02,77292.75,1.0,-0.23077,0.00076,4.0509]
[1779686613612,30.02,77294.02,1.0,-0.22979,0.00076,4.04137]
[1779686614617,30.02,77295.96,1.0,-0.22831,0.00076,4.02684]
[1779686616980,30.02,77295.38,1.0,-0.22874,0.00076,4.03106]
[1779686617164,30.02,77295.38,1.0,-0.22874,0.00076,4.03106]
[1779686617209,30.01,77291.75,1.0,-0.23149,0.00076,4.05789]
[1779686623264,30.01,77292.52,1.0,-0.23084,0.00076,4.05159]
[1779686623359,30.0,77295.21,1.0,-0.22878,0.00076,4.03152]
[1779686625222,30.0,77292.75,1.0,-0.23063,0.00076,4.0496]
[1779686630731,29.99,77292.45,1.0,-0.2308,0.00076,4.0512]
[1779686635766,29.99,77292.96,1.0,-0.23036,0.00076,4.04694]
[1779686640802,29.98,77293.23,1.0,-0.23011,0.00076,4.04452]
[1779686641717,29.98,77293.23,1.0,-0.23011,0.00076,4.04452]
[1779686643311,29.98,77298.72,1.0,-0.22594,0.00075,4.00341]
[1779686643899,29.98,77298.72,1.0,-0.22594,0.00075,4.00341]
[1779686643927,29.98,77306.61,1.0,-0.22004,0.00074,3.94393]
[1779686647861,29.98,77309.2,1.0,-0.21814,0.00074,3.92444]
[1779686648808,29.98,77309.2,1.0,-0.21814,0.00074,3.92444]
[1779686648941,29.98,77309.2,1.0,-0.21814,0.00074,3.92444]
[1779686648944,29.98,77309.2,1.0,-0.21814,0.00074,3.92444]
[1779686648965,29.98,77309.2,1.0,-0.21814,0.00074,3.92444]
[1779686649036,29.98,77313.83,1.0,-0.21475,0.00073,3.88922]
[1779686650462,29.98,77326.66,1.0,-0.20548,0.00071,3.79036]
[1779686650874,29.98,77326.66,1.0,-0.20548,0.00071,3.79036]
[1779686651202,29.98,77327.74,1.0,-0.20469,0.00071,3.78173]
[1779686655380,29.97,77328.24,1.0,-0.2043,0.00071,3.77745]
[1779686655436,29.97,77325.36,1.0,-0.20634,0.00071,3.79967]
[1779686661964,29.96,77324.71,1.0,-0.2067,0.00072,3.80356]
[1779686665505,29.95,77327.78,1.0,-0.20446,0.00071,3.77923]
[1779686671022,29.94,77328.67,1.0,-0.20301,0.00071,3.75112]
[1779686675576,29.93,77324.28,1.0,-0.20607,0.00072,3.78446]
[1779686676796,29.93,77324.28,1.0,-0.20607,0.00072,3.78446]
[1779686681134,29.92,77317.55,1.0,-0.21084,0.00073,3.83556]
[1779686683112,29.92,77309.72,1.0,-0.21654,0.00074,3.89523]
[1779686683849,29.92,77309.72,1.0,-0.21654,0.00074,3.89523]
[1779686684011,29.92,77309.72,1.0,-0.21654,0.00074,3.89523]
[1779686684117,29.91,77309.49,1.0,-0.21669,0.00074,3.89684]
[1779686686434,29.91,77308.42,1.0,-0.21746,0.00074,3.90473]
[1779686686865,29.91,77308.02,1.0,-0.21776,0.00074,3.90778]
[1779686687141,29.91,77307.98,1.0,-0.21777,0.00074,3.90795]
[1779686690967,29.9,77306.52,1.0,-0.21882,0.00074,3.91865]
[1779686691055,29.9,77306.18,1.0,-0.21905,0.00074,3.9211]
[1779686695193,29.9,77303.77,1.0,-0.2208,0.00075,3.93884]
[1779686697208,29.89,77300.83,1.0,-0.22297,0.00075,3.9608]
[1779686702243,29.88,77300.18,1.0,-0.22341,0.00075,3.96515]
[1779686708285,29.88,77299.07,1.0,-0.22422,0.00075,3.97331]
[1779686712313,29.88,77297.07,1.0,-0.22573,0.00076,3.98832]
[1779686717347,29.88,77297.41,1.0,-0.22546,0.00076,3.98569]
[1779686724397,29.88,77296.79,1.0,-0.22592,0.00076,3.99023]
[1779686725272,29.88,77296.79,1.0,-0.22592,0.00076,3.99023]
[1779686727410,29.88,77298.25,1.0,-0.22481,0.00076,3.97921]
[1779686727510,29.88,77302.0,1.0,-0.22199,0.00075,3.95087]
[1779686729434,29.88,77310.75,1.0,-0.21548,0.00074,3.88426]
[1779686730440,29.88,77313.43,1.0,-0.2135,0.00073,3.86362]
[1779686731447,29.88,77314.68,1.0,-0.21185,0.00073,3.8338]
[1779686736482,29.89,77316.74,1.0,-0.21042,0.00073,3.81861]
[1779686738496,29.89,77319.67,1.0,-0.20831,0.00073,3.79626]
[1779686743530,29.9,77321.2,1.0,-0.20728,0.00072,3.78525]
[1779686747388,29.91,77320.91,1.0,-0.20754,0.00072,3.78802]
[1779686747527,29.91,77320.91,1.0,-0.20754,0.00072,3.78802]
[1779686747598,29.91,77320.91,1.0,-0.20754,0.00072,3.78802]
[1779686747628,29.91,77317.24,1.0,-0.21024,0.00073,3.81674]
[1779686749572,29.91,77313.22,1.0,-0.21319,0.00073,3.84783]
[1779686754610,29.92,77314.56,1.0,-0.21225,0.00073,3.83796]
[1779686759644,29.92,77315.53,1.0,-0.21159,0.00073,3.83103]
[1779686764679,29.93,77315.47,1.0,-0.21168,0.00073,3.83194]
[1779686769715,29.94,77315.82,1.0,-0.21146,0.00073,3.82969]
[1779686774749,29.94,77316.93,1.0,-0.21069,0.00073,3.82158]
[1779686779788,29.95,77316.9,1.0,-0.21076,0.00073,3.82225]
[1779686783523,29.95,77317.3,1.0,-0.21048,0.00073,3.81936]
[1779686783622,29.95,77321.48,1.0,-0.20746,0.00072,3.78719]
[1779686785524,29.95,77321.48,1.0,-0.20747,0.00072,3.78732]
[1779686785625,29.95,77320.55,1.0,-0.20813,0.00072,3.7943]
[1779686790864,29.93,77319.42,1.0,-0.20883,0.00073,3.80179]
[1779686793885,29.93,77319.12,1.0,-0.20824,0.00073,3.78308]
[1779686797913,29.92,77315.82,1.0,-0.21057,0.00073,3.80784]
[1779686799926,29.91,77313.98,1.0,-0.21189,0.00073,3.82164]
[1779686806491,29.91,77313.09,1.0,-0.2125,0.00074,3.8281]
[1779686807983,29.91,77315.81,1.0,-0.2105,0.00073,3.8071]
[1779686808990,29.91,77317.58,1.0,-0.20921,0.00073,3.79341]
[1779686811003,29.91,77320.09,1.0,-0.20739,0.00073,3.77398]
[1779686813017,29.91,77322.22,1.0,-0.20585,0.00072,3.75751]
[1779686818052,29.9,77323.51,1.0,-0.20487,0.00072,3.7469]
[1779686822081,29.9,77326.21,1.0,-0.20288,0.00072,3.72538]
[1779686826651,29.89,77328.13,1.0,-0.20148,0.00071,3.70997]
[1779686832697,29.88,77342.09,1.0,-0.19162,0.00069,3.59953]
[1779686839201,29.89,77342.07,1.0,-0.19164,0.00069,3.59978]
[1779686842222,29.89,77338.57,1.0,-0.19407,0.0007,3.62751]
[1779686846250,29.89,77330.57,1.0,-0.1997,0.00071,3.69038]
[1779686851284,29.88,77330.47,1.0,-0.19896,0.00071,3.67009]
[1779686856321,29.88,77331.85,1.0,-0.19794,0.00071,3.65882]
[1779686861356,29.87,77333.37,1.0,-0.19683,0.00071,3.64645]
[1779686866391,29.87,77334.06,1.0,-0.1963,0.0007,3.64061]
[1779686873441,29.86,77334.36,1.0,-0.19604,0.0007,3.63769]
[1779686878476,29.86,77333.78,1.0,-0.19642,0.00071,3.64186]
[1779686883737,29.85,77334.14,1.0,-0.19613,0.0007,3.63867]
[1779686883842,29.85,77329.95,1.0,-0.19909,0.00071,3.67155]
[1779686885525,29.85,77326.08,1.0,-0.20184,0.00072,3.70168]
[1779686889556,29.84,77323.52,1.0,-0.20362,0.00072,3.72107]
[1779686890561,29.84,77319.09,1.0,-0.20681,0.00073,3.75543]
[1779686895597,29.83,77316.77,1.0,-0.20841,0.00073,3.77244]
[1779686899627,29.82,77312.97,1.0,-0.21112,0.00074,3.80104]
[1779686908690,29.79,77312.61,1.0,-0.21122,0.00074,3.80205]
[1779686909697,29.79,77308.88,1.0,-0.21397,0.00074,3.83064]
[1779686911711,29.79,77307.7,1.0,-0.21405,0.00075,3.81882]
[1779686916744,29.78,77307.52,1.0,-0.21409,0.00075,3.81929]
[1779686919772,29.77,77305.17,1.0,-0.21581,0.00075,3.83687]
[1779686923795,29.76,77303.3,1.0,-0.21715,0.00075,3.85054]
[1779686928832,29.75,77303.21,1.0,-0.21712,0.00075,3.85024]
[1779686933866,29.74,77301.58,1.0,-0.21827,0.00076,3.86194]
[1779686937893,29.73,77299.11,1.0,-0.22008,0.00076,3.88021]
[1779686942928,29.72,77298.16,1.0,-0.22073,0.00076,3.88669]
[1779686947964,29.71,77299.58,1.0,-0.2196,0.00076,3.87536]
[1779686952999,29.71,77299.91,1.0,-0.2193,0.00076,3.87238]
[1779686958034,29.7,77299.81,1.0,-0.21931,0.00076,3.8724]
[1779686963070,29.69,77303.8,1.0,-0.21622,0.00075,3.84106]
[1779686968104,29.68,77308.62,1.0,-0.21255,0.00075,3.80326]
[1779686970504,29.68,77310.57,1.0,-0.21108,0.00074,3.78799]
[1779686971124,29.68,77310.57,1.0,-0.21031,0.00074,3.76729]
[1779686978173,29.67,77312.23,1.0,-0.20903,0.00074,3.75392]
[1779686979180,29.67,77314.78,1.0,-0.20714,0.00074,3.73395]
[1779686984768,29.67,77316.53,1.0,-0.20582,0.00073,3.71991]
[1779686987236,29.67,77314.07,1.0,-0.20762,0.00074,3.73895]
[1779686992271,29.66,77310.54,1.0,-0.21019,0.00074,3.76601]
[1779686994839,29.66,77308.68,1.0,-0.21157,0.00075,3.78044]
[1779687001334,29.66,77306.87,1.0,-0.2129,0.00075,3.79424]
[1779687003299,29.66,77306.57,1.0,-0.21313,0.00075,3.79653]
[1779687003349,29.66,77304.64,1.0,-0.21457,0.00075,3.81143]
[1779687004908,29.65,77302.91,1.0,-0.21587,0.00076,3.82467]
[1779687005299,29.65,77302.91,1.0,-0.21587,0.00076,3.82467]
[1779687005399,29.65,77302.96,1.0,-0.21583,0.00076,3.82428]
[1779687007376,29.65,77307.27,1.0,-0.21257,0.00075,3.79079]
[1779687010403,29.66,77305.04,1.0,-0.21427,0.00075,3.80833]
[1779687015030,29.66,77302.56,1.0,-0.21621,0.00076,3.82819]
[1779687019796,29.67,77302.22,1.0,-0.21651,0.00076,3.83123]
[1779687019898,29.67,77309.79,1.0,-0.21084,0.00075,3.77278]
[1779687021497,29.67,77314.28,1.0,-0.20751,0.00074,3.73784]
[1779687022505,29.67,77318.75,1.0,-0.20422,0.00073,3.70274]
[1779687023316,29.67,77318.75,1.0,-0.20422,0.00073,3.70274]
[1779687023514,29.67,77319.97,1.0,-0.20332,0.00073,3.69309]
[1779687028545,29.67,77320.76,1.0,-0.20272,0.00073,3.68662]
[1779687031567,29.67,77321.91,1.0,-0.20109,0.00073,3.65661]
[1779687033581,29.66,77327.55,1.0,-0.197,0.00072,3.61195]
[1779687035595,29.67,77330.45,1.0,-0.19493,0.00071,3.58898]
[1779687040630,29.67,77331.48,1.0,-0.19421,0.00071,3.581]
[1779687042196,29.67,77331.16,1.0,-0.19444,0.00071,3.58359]
[1779687043651,29.67,77338.84,1.0,-0.18903,0.0007,3.52247]
[1779687044659,29.67,77341.98,1.0,-0.18685,0.0007,3.49746]
[1779687045667,29.67,77345.79,1.0,-0.18422,0.00069,3.46707]
[1779687048688,29.68,77347.62,1.0,-0.18301,0.00069,3.45289]
[1779687053721,29.69,77347.35,1.0,-0.18326,0.00069,3.45583]
[1779687055735,29.69,77344.7,1.0,-0.18511,0.00069,3.47738]
[1779687056741,29.69,77342.9,1.0,-0.18636,0.00069,3.49191]
[1779687060770,29.69,77345.67,1.0,-0.18448,0.00069,3.4701]
[1779687062783,29.7,77350.82,1.0,-0.18097,0.00068,3.42898]
[1779687064681,29.7,77350.45,1.0,-0.18124,0.00068,3.43212]
[1779687064808,29.7,77349.98,1.0,-0.18157,0.00068,3.43605]
[1779687066817,29.7,77356.16,1.0,-0.17742,0.00067,3.38668]
[1779687071851,29.71,77358.02,1.0,-0.17626,0.00067,3.37274]
[1779687073865,29.72,77353.1,1.0,-0.17961,0.00068,3.41284]
[1779687078900,29.73,77352.75,1.0,-0.17992,0.00068,3.41656]
[1779687082929,29.74,77357.92,1.0,-0.17651,0.00067,3.37573]
[1779687083937,29.74,77360.65,1.0,-0.1747,0.00066,3.35399]
[1779687088971,29.75,77362.11,1.0,-0.17384,0.00066,3.34351]
[1779687091992,29.75,77362.42,1.0,-0.17285,0.00066,3.32018]
[1779687097026,29.77,77363.7,1.0,-0.1721,0.00066,3.31097]
[1779687101055,29.77,77366.25,1.0,-0.17047,0.00066,3.29102]
[1779687106090,29.78,77367.89,1.0,-0.16945,0.00065,3.27854]
[1779687108105,29.78,77369.74,1.0,-0.16828,0.00065,3.26397]
[1779687113140,29.79,77375.27,1.0,-0.16478,0.00064,3.22026]
[1779687114148,29.79,77369.69,1.0,-0.1684,0.00065,3.26547]
[1779687115956,29.79,77369.69,1.0,-0.1684,0.00065,3.26547]
[1779687116040,29.8,77364.6,1.0,-0.17174,0.00066,3.30665]
[1779687117169,29.8,77356.78,1.0,-0.17695,0.00067,3.36969]
[1779687118176,29.8,77352.8,1.0,-0.17963,0.00068,3.40163]
[1779687123213,29.8,77351.9,1.0,-0.18023,0.00068,3.40872]
[1779687124281,29.8,77342.4,1.0,-0.18677,0.00069,3.48478]
[1779687130262,29.8,77341.51,1.0,-0.18742,0.0007,3.49226]
[1779687134437,29.8,77342.78,1.0,-0.18655,0.00069,3.48228]
[1779687138974,29.81,77340.42,1.0,-0.18823,0.0007,3.5015]
[1779687140332,29.81,77332.3,1.0,-0.19394,0.00071,3.56597]
[1779687141338,29.81,77330.2,1.0,-0.19543,0.00071,3.58253]
[1779687145946,29.8,77328.31,1.0,-0.19677,0.00072,3.59724]
[1779687147383,29.8,77330.33,1.0,-0.19531,0.00071,3.58115]
[1779687151415,29.8,77329.46,1.0,-0.19511,0.00072,3.56679]
[1779687153602,29.8,77328.13,1.0,-0.19606,0.00072,3.57722]
[1779687158584,29.8,77329.58,1.0,-0.19499,0.00072,3.56544]
[1779687159140,29.79,77326.54,1.0,-0.19716,0.00072,3.58937]
[1779687160476,29.79,77323.93,1.0,-0.19906,0.00072,3.60999]
[1779687163496,29.8,77322.08,1.0,-0.20046,0.00073,3.62521]
[1779687168977,29.81,77321.44,1.0,-0.20099,0.00073,3.63088]
[1779687169014,29.82,77321.15,1.0,-0.20124,0.00073,3.63364]
[1779687170547,29.82,77319.24,1.0,-0.20269,0.00073,3.64914]
[1779687172560,29.83,77319.27,1.0,-0.20269,0.00073,3.64915]
[1779687172664,29.83,77317.15,1.0,-0.20427,0.00074,3.66598]
[1779687173478,29.83,77317.15,1.0,-0.20427,0.00074,3.66598]
[1779687173569,29.83,77317.15,1.0,-0.20429,0.00074,3.66623]
[1779687176161,29.84,77313.72,1.0,-0.20685,0.00074,3.69333]
[1779687177599,29.84,77311.89,1.0,-0.20822,0.00074,3.70761]
[1779687179414,29.84,77311.89,1.0,-0.20822,0.00074,3.70761]
[1779687179612,29.84,77310.54,1.0,-0.20923,0.00075,3.71818]
[1779687184648,29.84,77310.74,1.0,-0.20912,0.00075,3.71701]
[1779687186662,29.84,77308.49,1.0,-0.21082,0.00075,3.7346]
[1779687189682,29.85,77306.53,1.0,-0.21231,0.00075,3.74999]
[1779687190690,29.85,77304.47,1.0,-0.21387,0.00075,3.76594]
[1779687195725,29.85,77302.99,1.0,-0.21503,0.00076,3.77769]
[1779687199757,29.86,77300.16,1.0,-0.21721,0.00076,3.79967]
[1779687206373,29.86,77299.03,1.0,-0.21812,0.00076,3.80881]
[1779687209824,29.87,77296.67,1.0,-0.21995,0.00077,3.82701]
[1779687210831,29.87,77299.12,1.0,-0.21806,0.00076,3.80823]
[1779687211837,29.86,77299.4,1.0,-0.21706,0.00076,3.78521]
[1779687213851,29.86,77301.6,1.0,-0.21537,0.00076,3.76821]
[1779687216873,29.86,77304.55,1.0,-0.21311,0.00076,3.74535]
[1779687217879,29.86,77309.89,1.0,-0.2091,0.00075,3.70405]
[1779687218887,29.86,77313.45,1.0,-0.20644,0.00074,3.6764]
[1779687220900,29.86,77316.06,1.0,-0.20451,0.00074,3.65609]
[1779687224928,29.86,77318.24,1.0,-0.20292,0.00073,3.63916]
[1779687229964,29.86,77320.84,1.0,-0.20101,0.00073,3.61869]
[1779687234999,29.86,77322.39,1.0,-0.19987,0.00073,3.60644]
[1779687240034,29.86,77325.72,1.0,-0.19744,0.00072,3.58016]
[1779687243055,29.86,77327.64,1.0,-0.19606,0.00072,3.56499]
[1779687248089,29.85,77329.07,1.0,-0.195,0.00072,3.55337]
[1779687249097,29.85,77332.19,1.0,-0.19276,0.00071,3.52855]
[1779687250119,29.85,77334.09,1.0,-0.1914,0.00071,3.51337]
[1779687253433,29.84,77335.73,1.0,-0.1902,0.00071,3.50002]
[1779687259169,29.84,77337.93,1.0,-0.18859,0.0007,3.4818]
[1779687260177,29.84,77340.68,1.0,-0.18666,0.0007,3.45984]
[1779687267222,29.83,77339.99,1.0,-0.18708,0.0007,3.4647]
[1779687271250,29.82,77341.64,1.0,-0.18508,0.0007,3.42993]
[1779687273265,29.82,77339.86,1.0,-0.18631,0.0007,3.44392]
[1779687274271,29.82,77336.39,1.0,-0.18873,0.00071,3.47143]
[1779687278301,29.82,77334.35,1.0,-0.19013,0.00071,3.48715]
[1779687282327,29.81,77336.86,1.0,-0.18832,0.0007,3.46674]
[1779687282907,29.81,77338.8,1.0,-0.18696,0.0007,3.45129]
[1779687286982,29.81,77339.1,1.0,-0.18674,0.0007,3.44883]
[1779687287076,29.81,77343.25,1.0,-0.18383,0.00069,3.41552]
[1779687292401,29.81,77342.69,1.0,-0.1842,0.0007,3.41983]
[1779687297435,29.8,77343.54,1.0,-0.1836,0.00069,3.41292]
[1779687302401,29.8,77343.46,1.0,-0.18365,0.00069,3.41348]
[1779687302404,29.8,77343.46,1.0,-0.18365,0.00069,3.41348]
[1779687302491,29.8,77355.79,1.0,-0.17522,0.00067,3.31467]
[1779687304057,29.8,77360.2,1.0,-0.17226,0.00067,3.27905]
[1779687305006,29.8,77360.2,1.0,-0.17226,0.00067,3.27905]
[1779687305032,29.8,77361.48,1.0,-0.1714,0.00066,3.26863]
[1779687310527,29.8,77362.39,1.0,-0.17075,0.00066,3.26082]
[1779687315561,29.79,77363.24,1.0,-0.17016,0.00066,3.25356]
[1779687319591,29.79,77365.08,1.0,-0.16892,0.00066,3.23843]
[1779687324625,29.79,77365.03,1.0,-0.16893,0.00066,3.23852]
[1779687329661,29.78,77364.98,1.0,-0.16893,0.00066,3.23862]
[1779687331676,29.78,77363.38,1.0,-0.16915,0.00066,3.23]
[1779687334268,29.78,77360.91,1.0,-0.17077,0.00067,3.24972]
[1779687342754,29.78,77363.71,1.0,-0.16887,0.00066,3.22665]
[1779687343953,29.78,77363.71,1.0,-0.16887,0.00066,3.22665]
[1779687344338,29.77,77363.38,1.0,-0.16908,0.00066,3.22921]
[1779687345775,29.77,77367.32,1.0,-0.16649,0.00065,3.19735]
[1779687348796,29.77,77369.12,1.0,-0.16531,0.00065,3.18281]
[1779687352824,29.77,77371.08,1.0,-0.16404,0.00065,3.16702]
[1779687355844,29.77,77373.36,1.0,-0.16257,0.00064,3.14865]
[1779687360879,29.78,77372.57,1.0,-0.1631,0.00065,3.15528]
[1779687364910,29.78,77376.38,1.0,-0.16066,0.00064,3.1246]
[1779687369943,29.78,77377.36,1.0,-0.16007,0.00064,3.11708]
[1779687373224,29.78,77376.84,1.0,-0.16041,0.00064,3.1215]
[1779687373325,29.79,77381.25,1.0,-0.15763,0.00063,3.08605]
[1779687374827,29.79,77381.25,1.0,-0.15763,0.00063,3.08605]
[1779687374978,29.79,77385.24,1.0,-0.15513,0.00062,3.05394]
[1779687375986,29.79,77382.32,1.0,-0.15698,0.00063,3.07773]
[1779687378899,29.79,77382.81,1.0,-0.1567,0.00063,3.07408]
[1779687379006,29.79,77383.15,1.0,-0.15649,0.00063,3.07149]
[1779687380973,29.8,77383.14,1.0,-0.15651,0.00063,3.07172]
[1779687381025,29.8,77382.73,1.0,-0.15678,0.00063,3.07515]
[1779687383031,29.8,77382.73,1.0,-0.15678,0.00063,3.07515]
[1779687383084,29.8,77385.63,1.0,-0.15496,0.00062,3.05172]
[1779687387170,29.8,77390.0,1.0,-0.15226,0.00062,3.01658]
[1779687390091,29.8,77385.13,1.0,-0.1553,0.00063,3.05614]
[1779687391095,29.8,77382.69,1.0,-0.15601,0.00063,3.0545]
[1779687393112,29.8,77380.14,1.0,-0.15764,0.00063,3.07535]
[1779687394136,29.81,77375.72,1.0,-0.16046,0.00064,3.11117]
[1779687399173,29.81,77376.26,1.0,-0.16015,0.00064,3.10724]
[1779687405215,29.82,77375.04,1.0,-0.16098,0.00064,3.11768]
[1779687410391,29.82,77376.79,1.0,-0.15988,0.00064,3.10391]
[1779687411781,29.82,77378.85,1.0,-0.15859,0.00064,3.08748]
[1779687420323,29.83,77378.65,1.0,-0.15879,0.00064,3.09011]
[1779687425283,29.83,77377.76,1.0,-0.1594,0.00064,3.09774]
[1779687425367,29.84,77385.23,1.0,-0.1547,0.00062,3.03767]
[1779687427351,29.84,77385.23,1.0,-0.15471,0.00062,3.03786]
[1779687427354,29.84,77385.23,1.0,-0.15471,0.00062,3.03786]
[1779687427452,29.84,77388.25,1.0,-0.15285,0.00062,3.01372]
[1779687429390,29.84,77388.25,1.0,-0.15285,0.00062,3.01372]
[1779687429491,29.84,77388.25,1.0,-0.15285,0.00062,3.01369]
[1779687433414,29.84,77390.17,1.0,-0.15164,0.00062,2.99787]
[1779687436843,29.83,77391.81,1.0,-0.15058,0.00061,2.98399]
[1779687437442,29.83,77392.75,1.0,-0.14998,0.00061,2.9762]
[1779687437954,29.83,77392.75,1.0,-0.14998,0.00061,2.9762]
[1779687438118,29.83,77392.75,1.0,-0.14998,0.00061,2.9762]
[1779687438223,29.83,77392.75,1.0,-0.14998,0.00061,2.9762]
[1779687438340,29.83,77392.75,1.0,-0.14998,0.00061,2.9762]
[1779687438455,29.83,77397.27,1.0,-0.14724,0.0006,2.93986]
[1779687439457,29.83,77406.76,1.0,-0.14157,0.00059,2.86346]
[1779687440463,29.83,77413.09,1.0,-0.13788,0.00058,2.81268]
[1779687440594,29.83,77413.09,1.0,-0.13788,0.00058,2.81268]
[1779687441475,29.83,77412.29,1.0,-0.13834,0.00058,2.81908]
[1779687443226,29.83,77411.12,1.0,-0.13902,0.00058,2.82844]
[1779687443409,29.83,77411.12,1.0,-0.13902,0.00058,2.82844]
[1779687443484,29.83,77411.41,1.0,-0.13885,0.00058,2.82609]
[1779687445498,29.83,77400.19,1.0,-0.14546,0.0006,2.91609]
[1779687447241,29.83,77398.59,1.0,-0.14642,0.0006,2.92898]
[1779687447333,29.83,77399.26,1.0,-0.14601,0.0006,2.92344]
[1779687448778,29.83,77399.26,1.0,-0.146,0.0006,2.9233]
[1779687448880,29.82,77398.35,1.0,-0.14654,0.0006,2.93048]
[1779687451540,29.82,77398.11,1.0,-0.14581,0.0006,2.91041]
[1779687455123,29.82,77388.78,1.0,-0.15147,0.00062,2.98517]
[1779687459596,29.8,77386.94,1.0,-0.15252,0.00062,2.99883]
[1779687460602,29.8,77393.04,1.0,-0.14875,0.00061,2.94941]
[1779687461610,29.8,77394.91,1.0,-0.14759,0.00061,2.93416]
[1779687466645,29.79,77394.86,1.0,-0.14756,0.00061,2.9337]
[1779687471679,29.79,77396.77,1.0,-0.14634,0.00061,2.91749]
[1779687476713,29.78,77397.53,1.0,-0.14582,0.0006,2.91059]
[1779687481756,29.77,77398.7,1.0,-0.14506,0.0006,2.90041]
[1779687486791,29.76,77398.43,1.0,-0.14517,0.0006,2.90188]
[1779687488805,29.76,77394.86,1.0,-0.14731,0.00061,2.93039]
[1779687492833,29.75,77392.26,1.0,-0.14884,0.00061,2.95063]
[1779687497156,29.75,77391.66,1.0,-0.14916,0.00061,2.95486]
[1779687497249,29.75,77390.78,1.0,-0.14969,0.00062,2.96176]
[1779687500889,29.74,77379.44,1.0,-0.15672,0.00063,3.05287]
[1779687503147,29.74,77380.06,1.0,-0.15632,0.00063,3.04775]
[1779687505473,29.74,77377.0,1.0,-0.15824,0.00064,3.07212]
[1779687506932,29.73,77374.89,1.0,-0.15958,0.00064,3.08908]
[1779687512446,29.73,77374.74,1.0,-0.15962,0.00064,3.08966]
[1779687512548,29.73,77374.66,1.0,-0.1588,0.00064,3.06832]
[1779687518009,29.72,77375.8,1.0,-0.15801,0.00064,3.05831]
[1779687519017,29.72,77377.66,1.0,-0.15681,0.00064,3.0431]
[1779687520030,29.72,77382.01,1.0,-0.15404,0.00063,3.00773]
[1779687523075,29.71,77382.11,1.0,-0.15396,0.00063,3.00677]
[1779687523152,29.71,77383.02,1.0,-0.15339,0.00063,2.99932]
[1779687525059,29.71,77386.13,1.0,-0.15143,0.00062,2.97399]
[1779687530094,29.71,77386.51,1.0,-0.15118,0.00062,2.97076]
[1779687532108,29.71,77395.94,1.0,-0.14538,0.00061,2.89441]
[1779687537144,29.71,77397.43,1.0,-0.14452,0.0006,2.88281]
[1779687542183,29.72,77397.99,1.0,-0.14421,0.0006,2.87875]
[1779687544196,29.72,77409.21,1.0,-0.13757,0.00058,2.78853]
[1779687549230,29.73,77406.94,1.0,-0.13898,0.00059,2.80793]
[1779687553257,29.74,77402.53,1.0,-0.14165,0.0006,2.84427]
[1779687554266,29.74,77399.72,1.0,-0.14334,0.0006,2.86707]
[1779687554782,29.74,77399.72,1.0,-0.14334,0.0006,2.86707]
[1779687555272,29.74,77400.18,1.0,-0.14307,0.0006,2.86347]
[1779687556781,29.74,77399.02,1.0,-0.14378,0.0006,2.87294]
[1779687556882,29.74,77398.55,1.0,-0.14405,0.0006,2.87658]
[1779687560328,29.74,77395.04,1.0,-0.14614,0.00061,2.90444]
[1779687565342,29.73,77395.43,1.0,-0.14583,0.00061,2.90032]
[1779687569371,29.72,77399.62,1.0,-0.14324,0.0006,2.86569]
[1779687571385,29.72,77399.94,1.0,-0.14217,0.0006,2.8411]
[1779687574410,29.71,77393.77,1.0,-0.14587,0.00061,2.89048]
[1779687579479,29.7,77391.93,1.0,-0.14691,0.00061,2.90426]
[1779687584262,29.69,77390.23,1.0,-0.14787,0.00062,2.91689]
[1779687584515,29.69,77390.92,1.0,-0.14743,0.00061,2.91107]
[1779687586527,29.69,77386.56,1.0,-0.15012,0.00062,2.94635]
[1779687587535,29.69,77382.96,1.0,-0.15236,0.00063,2.97545]
[1779687588742,29.69,77382.52,1.0,-0.15264,0.00063,2.97894]
[1779687589549,29.69,77380.73,1.0,-0.15376,0.00063,2.99335]
[1779687592599,29.68,77380.42,1.0,-0.15394,0.00063,2.99567]
[1779687593578,29.68,77379.54,1.0,-0.15448,0.00063,3.00261]
[1779687598613,29.69,77379.7,1.0,-0.15444,0.00063,3.00205]
[1779687600822,29.69,77379.15,1.0,-0.15481,0.00063,3.00679]
[1779687601632,29.69,77379.43,1.0,-0.15462,0.00063,3.00443]
[1779687602640,29.69,77395.18,1.0,-0.14485,0.00061,2.87696]
[1779687603651,29.69,77405.29,1.0,-0.13881,0.00059,2.79556]
[1779687604653,29.7,77401.89,1.0,-0.14084,0.0006,2.82312]
[1779687605661,29.7,77400.03,1.0,-0.14196,0.0006,2.83826]
[1779687607675,29.7,77405.23,1.0,-0.13889,0.00059,2.79668]
[1779687612710,29.71,77403.95,1.0,-0.13972,0.00059,2.80788]
[1779687617746,29.72,77404.2,1.0,-0.13963,0.00059,2.80674]
[1779687622780,29.72,77404.14,1.0,-0.13973,0.00059,2.80804]
[1779687627816,29.73,77407.17,1.0,-0.13801,0.00059,2.78461]
[1779687630923,29.74,77409.76,1.0,-0.13655,0.00058,2.7645]
[1779687631843,29.74,77409.76,1.0,-0.13571,0.00058,2.74303]
[1779687636878,29.75,77409.7,1.0,-0.13584,0.00058,2.74489]
[1779687642920,29.77,77409.62,1.0,-0.13601,0.00058,2.74714]
[1779687647956,29.78,77407.86,1.0,-0.13713,0.00059,2.76263]
[1779687652992,29.79,77409.09,1.0,-0.13651,0.00058,2.75406]
[1779687656568,29.8,77405.66,1.0,-0.13858,0.00059,2.78236]
[1779687662054,29.81,77405.75,1.0,-0.13862,0.00059,2.78298]
[1779687667091,29.82,77407.34,1.0,-0.13777,0.00059,2.77133]
[1779687669102,29.82,77399.55,1.0,-0.14242,0.0006,2.8343]
[1779687670109,29.83,77397.19,1.0,-0.14385,0.0006,2.8534]
[1779687676708,29.83,77396.85,1.0,-0.14411,0.0006,2.8568]
[1779687676878,29.83,77396.85,1.0,-0.14411,0.0006,2.8568]
[1779687677158,29.83,77396.85,1.0,-0.14411,0.0006,2.8568]
[1779687678929,29.83,77395.79,1.0,-0.14475,0.00061,2.86541]
[1779687678955,29.83,77395.79,1.0,-0.14475,0.00061,2.86541]
[1779687680180,29.83,77391.83,1.0,-0.14718,0.00061,2.89742]
[1779687681186,29.83,77388.74,1.0,-0.14908,0.00062,2.92234]
[1779687683278,29.83,77388.81,1.0,-0.14904,0.00062,2.92177]
[1779687683286,29.83,77388.81,1.0,-0.14904,0.00062,2.92177]
[1779687683304,29.83,77388.75,1.0,-0.14907,0.00062,2.92224]
[1779687685840,29.83,77388.63,1.0,-0.14915,0.00062,2.92318]
[1779687686226,29.83,77387.9,1.0,-0.14958,0.00062,2.92881]
[1779687688010,29.83,77387.47,1.0,-0.14983,0.00062,2.93201]
[1779687690444,29.82,77386.93,1.0,-0.15012,0.00062,2.93581]
[1779687690546,29.82,77387.19,1.0,-0.14994,0.00062,2.93343]
[1779687692266,29.82,77387.19,1.0,-0.14902,0.00062,2.91099]
[1779687697303,29.8,77386.45,1.0,-0.14938,0.00062,2.91564]
[1779687702337,29.79,77384.92,1.0,-0.15022,0.00062,2.92651]
[1779687703594,29.79,77384.92,1.0,-0.15022,0.00062,2.92651]
[1779687703696,29.79,77385.88,1.0,-0.1496,0.00062,2.91842]
[1779687710392,29.78,77386.89,1.0,-0.14889,0.00062,2.90927]
[1779687715428,29.77,77387.98,1.0,-0.14814,0.00062,2.89952]
[1779687720462,29.76,77388.4,1.0,-0.14781,0.00062,2.89511]
[1779687723484,29.75,77386.41,1.0,-0.14899,0.00062,2.91057]
[1779687726621,29.75,77387.09,1.0,-0.14854,0.00062,2.90461]
[1779687726633,29.75,77387.09,1.0,-0.14854,0.00062,2.90461]
[1779687726636,29.75,77387.09,1.0,-0.14854,0.00062,2.90461]
[1779687726719,29.74,77386.83,1.0,-0.14866,0.00062,2.90618]
[1779687728273,29.74,77386.86,1.0,-0.14864,0.00062,2.90594]
[1779687728519,29.74,77386.16,1.0,-0.14905,0.00062,2.91129]
[1779687731761,29.73,77385.09,1.0,-0.14967,0.00062,2.91929]
[1779687731768,29.73,77385.09,1.0,-0.14967,0.00062,2.91929]
[1779687732549,29.73,77385.67,1.0,-0.14926,0.00062,2.91395]
[1779687735567,29.72,77383.58,1.0,-0.15049,0.00063,2.92992]
[1779687737582,29.71,77381.66,1.0,-0.15165,0.00063,2.94481]
[1779687744631,29.69,77380.63,1.0,-0.15212,0.00063,2.9509]
[1779687747652,29.68,77377.97,1.0,-0.15374,0.00064,2.97152]
[1779687751680,29.67,77376.26,1.0,-0.15383,0.00064,2.96185]
[1779687756716,29.65,77374.3,1.0,-0.15497,0.00064,2.97624]
[1779687764771,29.63,77373.45,1.0,-0.15533,0.00064,2.98077]
[1779687772827,29.61,77372.04,1.0,-0.15605,0.00065,2.9899]
[1779687777864,29.59,77371.14,1.0,-0.15652,0.00065,2.99578]
[1779687784912,29.57,77371.04,1.0,-0.15643,0.00065,2.99461]
[1779687787487,29.57,77383.16,1.0,-0.14865,0.00063,2.89546]
[1779687792969,29.56,77384.13,1.0,-0.14798,0.00063,2.8867]
[1779687798004,29.55,77384.95,1.0,-0.14741,0.00062,2.87932]
[1779687803038,29.55,77384.76,1.0,-0.14749,0.00062,2.88026]
[1779687805054,29.54,77388.16,1.0,-0.14536,0.00062,2.8524]
[1779687810087,29.54,77386.74,1.0,-0.1462,0.00062,2.86347]
[1779687811095,29.54,77386.67,1.0,-0.14536,0.00062,2.84192]
[1779687817698,29.54,77386.26,1.0,-0.14558,0.00062,2.84479]
[1779687820158,29.53,77381.92,1.0,-0.14827,0.00063,2.87986]
[1779687825193,29.53,77383.27,1.0,-0.14738,0.00063,2.86831]
[1779687832242,29.52,77384.47,1.0,-0.14657,0.00062,2.8578]
[1779687833522,29.52,77382.58,1.0,-0.14775,0.00063,2.87308]
[1779687835262,29.52,77385.61,1.0,-0.14583,0.00062,2.84816]
[1779687840298,29.51,77385.75,1.0,-0.14571,0.00062,2.84656]
[1779687844331,29.51,77383.8,1.0,-0.1469,0.00063,2.86207]
[1779687850372,29.5,77383.32,1.0,-0.14715,0.00063,2.86528]
[1779687853990,29.5,77382.91,1.0,-0.1474,0.00063,2.8685]
[1779687859436,29.49,77382.9,1.0,-0.14734,0.00063,2.86771]
[1779687865477,29.5,77383.12,1.0,-0.14725,0.00063,2.86662]
[1779687870512,29.5,77383.57,1.0,-0.14694,0.00063,2.86256]
[1779687872526,29.49,77383.71,1.0,-0.14595,0.00063,2.83908]
[1779687877563,29.49,77383.48,1.0,-0.14605,0.00063,2.84043]
[1779687882599,29.49,77384.23,1.0,-0.14555,0.00062,2.83386]
[1779687887635,29.48,77385.08,1.0,-0.14499,0.00062,2.82653]
[1779687892668,29.48,77383.49,1.0,-0.14595,0.00063,2.83911]
[1779687896698,29.47,77378.6,1.0,-0.14901,0.00064,2.87868]
[1779687898713,29.47,77380.47,1.0,-0.14783,0.00063,2.86342]
[1779687903749,29.47,77379.49,1.0,-0.14842,0.00063,2.87108]
[1779687908787,29.47,77380.12,1.0,-0.14801,0.00063,2.86579]
[1779687913824,29.46,77380.15,1.0,-0.14794,0.00063,2.86492]
[1779687914828,29.46,77378.32,1.0,-0.14909,0.00064,2.87972]
[1779687916848,29.47,77376.3,1.0,-0.1504,0.00064,2.89646]
[1779687921880,29.47,77374.71,1.0,-0.15144,0.00064,2.90978]
[1779687926913,29.47,77373.64,1.0,-0.15216,0.00064,2.91884]
[1779687931949,29.47,77373.14,1.0,-0.15161,0.00064,2.90105]
[1779687936983,29.48,77372.13,1.0,-0.1523,0.00065,2.90971]
[1779687942018,29.48,77371.58,1.0,-0.15269,0.00065,2.91464]
[1779687943819,29.48,77371.58,1.0,-0.15269,0.00065,2.91464]
[1779687943921,29.49,77368.75,1.0,-0.15457,0.00065,2.93831]
[1779687945040,29.49,77366.79,1.0,-0.15588,0.00066,2.95459]
[1779687948614,29.5,77364.58,1.0,-0.15739,0.00066,2.97334]
[1779687953545,29.51,77362.57,1.0,-0.15881,0.00066,2.99084]
[1779687954228,29.51,77353.49,1.0,-0.16492,0.00068,3.06493]
[1779687960147,29.52,77352.99,1.0,-0.16532,0.00068,3.06978]
[1779687964175,29.52,77354.76,1.0,-0.16415,0.00068,3.05578]
[1779687966187,29.53,77356.48,1.0,-0.16302,0.00068,3.04214]
[1779687968757,29.53,77354.71,1.0,-0.16424,0.00068,3.05685]
[1779687970665,29.53,77351.37,1.0,-0.16654,0.00068,3.08431]
[1779687972229,29.53,77349.66,1.0,-0.16773,0.00069,3.0984]
[1779687977265,29.54,77349.15,1.0,-0.1681,0.00069,3.10283]
[1779687980706,29.53,77343.25,1.0,-0.17215,0.0007,3.15033]
[1779687984313,29.53,77339.54,1.0,-0.17476,0.00071,3.18048]
[1779687988897,29.53,77329.2,1.0,-0.18215,0.00073,3.26412]
[1779687990356,29.53,77326.97,1.0,-0.18376,0.00073,3.28198]
[1779687991362,29.53,77326.71,1.0,-0.18305,0.00073,3.26179]
[1779687996399,29.52,77324.02,1.0,-0.18498,0.00074,3.28303]
[1779687998967,29.52,77321.11,1.0,-0.18711,0.00074,3.30629]
[1779688001433,29.52,77318.7,1.0,-0.18887,0.00074,3.32539]
[1779688005460,29.51,77316.52,1.0,-0.19046,0.00075,3.34247]
[1779688009038,29.51,77312.82,1.0,-0.19321,0.00076,3.3718]
[1779688013518,29.5,77310.81,1.0,-0.19468,0.00076,3.3873]
[1779688017546,29.49,77308.83,1.0,-0.19614,0.00076,3.40266]
[1779688022581,29.49,77309.0,1.0,-0.19596,0.00076,3.40071]
[1779688024595,29.49,77307.05,1.0,-0.19743,0.00077,3.41606]
[1779688028622,29.47,77310.59,1.0,-0.19463,0.00076,3.38676]
[1779688033657,29.46,77309.76,1.0,-0.19515,0.00076,3.39228]
[1779688038694,29.46,77308.95,1.0,-0.19574,0.00076,3.3984]
[1779688042647,29.45,77307.18,1.0,-0.19706,0.00077,3.41224]
[1779688047755,29.45,77306.72,1.0,-0.19738,0.00077,3.41556]
[1779688048763,29.45,77309.12,1.0,-0.19554,0.00076,3.39631]
[1779688051784,29.45,77311.12,1.0,-0.19311,0.00076,3.35799]
[1779688056818,29.44,77315.48,1.0,-0.18981,0.00075,3.32283]
[1779688061853,29.44,77315.82,1.0,-0.18956,0.00075,3.32014]
[1779688062861,29.44,77319.63,1.0,-0.18671,0.00074,3.28943]
[1779688063867,29.44,77325.96,1.0,-0.18204,0.00073,3.23828]
[1779688064875,29.45,77328.96,1.0,-0.17986,0.00073,3.21405]
[1779688065881,29.45,77331.87,1.0,-0.17776,0.00072,3.19052]
[1779688070917,29.46,77333.97,1.0,-0.17632,0.00072,3.17419]
[1779688073938,29.46,77339.59,1.0,-0.17236,0.00071,3.12893]
[1779688077973,29.47,77342.12,1.0,-0.17061,0.0007,3.10877]
[1779688080989,29.47,77343.94,1.0,-0.16936,0.0007,3.09422]
[1779688086025,29.47,77344.61,1.0,-0.16893,0.0007,3.0892]
[1779688092070,29.48,77346.77,1.0,-0.16747,0.00069,3.07207]
[1779688093077,29.48,77349.51,1.0,-0.16559,0.00069,3.0498]
[1779688098112,29.48,77350.46,1.0,-0.16498,0.00069,3.04256]
[1779688105161,29.49,77351.46,1.0,-0.16435,0.00068,3.03508]
[1779688109739,29.5,77353.38,1.0,-0.16308,0.00068,3.01991]
[1779688111203,29.5,77353.38,1.0,-0.16217,0.00068,2.99755]
[1779688117244,29.51,77353.58,1.0,-0.16212,0.00068,2.99701]
[1779688122279,29.52,77354.53,1.0,-0.16157,0.00068,2.99037]
[1779688127314,29.53,77354.99,1.0,-0.16135,0.00068,2.98777]
[1779688132350,29.55,77356.37,1.0,-0.16054,0.00068,2.97796]
[1779688136379,29.56,77352.88,1.0,-0.16299,0.00068,3.00734]
[1779688139952,29.56,77348.36,1.0,-0.16614,0.00069,3.04478]
[1779688142421,29.57,77346.3,1.0,-0.1676,0.00069,3.0619]
[1779688143428,29.57,77343.09,1.0,-0.16986,0.0007,3.08826]
[1779688148464,29.57,77342.48,1.0,-0.17032,0.0007,3.09363]
[1779688153499,29.58,77341.69,1.0,-0.17091,0.0007,3.10042]
[1779688155513,29.58,77339.03,1.0,-0.1728,0.00071,3.12214]
[1779688157527,29.58,77344.76,1.0,-0.16878,0.0007,3.07569]
[1779688158534,29.58,77349.4,1.0,-0.16557,0.00069,3.03806]
[1779688164576,29.59,77350.19,1.0,-0.16511,0.00069,3.03255]
[1779688170167,29.6,77348.95,1.0,-0.16602,0.00069,3.04341]
[1779688172632,29.6,77348.96,1.0,-0.16513,0.00069,3.02123]
[1779688177666,29.61,77348.4,1.0,-0.16559,0.00069,3.0266]
[1779688182701,29.62,77347.91,1.0,-0.166,0.00069,3.03141]
[1779688187737,29.63,77347.95,1.0,-0.16604,0.00069,3.03188]
[1779688194787,29.64,77347.49,1.0,-0.16644,0.00069,3.03664]
[1779688199820,29.65,77348.24,1.0,-0.16598,0.00069,3.03126]
[1779688204856,29.65,77347.03,1.0,-0.16689,0.00069,3.04184]
[1779688209891,29.66,77346.87,1.0,-0.16706,0.00069,3.04393]
[1779688214926,29.67,77347.61,1.0,-0.16662,0.00069,3.03871]
[1779688216940,29.67,77343.8,1.0,-0.16929,0.0007,3.06989]
[1779688220970,29.68,77340.78,1.0,-0.17145,0.0007,3.0948]
[1779688221977,29.68,77337.69,1.0,-0.17365,0.00071,3.11986]
[1779688222984,29.68,77332.07,1.0,-0.17767,0.00072,3.16529]
[1779688226005,29.68,77329.41,1.0,-0.1796,0.00073,3.18675]
[1779688228020,29.68,77327.51,1.0,-0.18099,0.00073,3.20206]
[1779688230034,29.68,77323.32,1.0,-0.18406,0.00074,3.2357]
[1779688231042,29.68,77322.73,1.0,-0.18357,0.00074,3.21789]
[1779688235071,29.68,77320.67,1.0,-0.18509,0.00074,3.23439]
[1779688236078,29.68,77317.18,1.0,-0.18769,0.00075,3.26234]
[1779688239098,29.68,77314.95,1.0,-0.18936,0.00075,3.2801]
[1779688242122,29.68,77312.78,1.0,-0.19099,0.00076,3.29733]
[1779688243127,29.68,77309.46,1.0,-0.19351,0.00076,3.32374]
[1779688248165,29.67,77309.8,1.0,-0.19322,0.00076,3.32073]
[1779688253199,29.67,77308.27,1.0,-0.19437,0.00077,3.3326]
[1779688254206,29.67,77306.52,1.0,-0.1957,0.00077,3.34644]
[1779688260249,29.66,77307.08,1.0,-0.19523,0.00077,3.3415]
[1779688265284,29.66,77307.39,1.0,-0.19495,0.00077,3.33863]
[1779688270319,29.65,77308.19,1.0,-0.1943,0.00077,3.33189]
[1779688275354,29.65,77308.32,1.0,-0.19416,0.00077,3.33047]
[1779688280944,29.64,77308.17,1.0,-0.19423,0.00077,3.33119]
[1779688286431,29.64,77308.2,1.0,-0.19417,0.00077,3.33056]
[1779688291014,29.63,77308.61,1.0,-0.1929,0.00077,3.30436]
[1779688295495,29.63,77310.36,1.0,-0.19153,0.00076,3.29007]
[1779688301084,29.63,77310.75,1.0,-0.1912,0.00076,3.28667]
[1779688306571,29.62,77310.63,1.0,-0.19127,0.00076,3.28737]
[1779688311605,29.62,77309.37,1.0,-0.19221,0.00076,3.2972]
[1779688315634,29.62,77313.71,1.0,-0.18889,0.00076,3.26228]
[1779688321224,29.62,77314.93,1.0,-0.18796,0.00075,3.25241]
[1779688327718,29.61,77314.36,1.0,-0.18838,0.00076,3.25684]
[1779688333761,29.61,77314.95,1.0,-0.18792,0.00075,3.25197]
[1779688341385,29.61,77315.62,1.0,-0.18739,0.00075,3.24639]
[1779688347861,29.61,77316.32,1.0,-0.18685,0.00075,3.24058]
[1779688348867,29.61,77321.52,1.0,-0.18296,0.00074,3.19874]
[1779688349874,29.61,77324.15,1.0,-0.18102,0.00074,3.17757]
[1779688351888,29.61,77323.29,1.0,-0.18073,0.00074,3.16189]
[1779688354910,29.61,77319.45,1.0,-0.1836,0.00075,3.19301]
[1779688355915,29.61,77316.34,1.0,-0.18593,0.00075,3.21805]
[1779688359945,29.61,77313.34,1.0,-0.18819,0.00076,3.24209]
[1779688365986,29.61,77313.29,1.0,-0.18821,0.00076,3.24225]
[1779688369007,29.61,77316.01,1.0,-0.18614,0.00075,3.2203]
[1779688374044,29.61,77316.19,1.0,-0.186,0.00075,3.21879]
[1779688379081,29.61,77316.95,1.0,-0.18542,0.00075,3.21262]
[1779688384114,29.6,77316.07,1.0,-0.18607,0.00075,3.2196]
[1779688389150,29.6,77315.45,1.0,-0.18653,0.00075,3.22444]
[1779688390157,29.6,77313.66,1.0,-0.18788,0.00076,3.23878]
[1779688391164,29.6,77316.37,1.0,-0.18583,0.00075,3.21697]
[1779688392283,29.6,77316.37,1.0,-0.18583,0.00075,3.21697]
[1779688398212,29.61,77315.29,1.0,-0.18673,0.00075,3.22656]
[1779688405195,29.62,77315.81,1.0,-0.1864,0.00075,3.22312]
[1779688405296,29.63,77315.81,1.0,-0.18644,0.00075,3.22347]
[1779688407678,29.63,77315.81,1.0,-0.18644,0.00075,3.22355]
[1779688407779,29.63,77315.44,1.0,-0.18678,0.00075,3.22716]
[1779688411303,29.65,77315.94,1.0,-0.18556,0.00075,3.20134]
[1779688416179,29.66,77315.85,1.0,-0.18575,0.00075,3.20344]
[1779688416280,29.66,77315.87,1.0,-0.18576,0.00075,3.20349]
[1779688418123,29.67,77315.87,1.0,-0.18578,0.00075,3.2037]
[1779688418352,29.67,77315.69,1.0,-0.18593,0.00075,3.20536]
[1779688422381,29.67,77313.94,1.0,-0.18724,0.00076,3.21928]
[1779688426305,29.67,77313.67,1.0,-0.18745,0.00076,3.22141]
[1779688426428,29.67,77313.13,1.0,-0.18785,0.00076,3.22565]
[1779688429402,29.67,77313.39,1.0,-0.18765,0.00076,3.22351]
[1779688429470,29.66,77313.31,1.0,-0.1877,0.00076,3.22412]
[1779688433459,29.66,77310.9,1.0,-0.18953,0.00076,3.24328]
[1779688438494,29.66,77310.92,1.0,-0.18949,0.00076,3.2429]
[1779688443529,29.66,77310.68,1.0,-0.18965,0.00076,3.24459]
[1779688450434,29.66,77310.37,1.0,-0.18987,0.00076,3.2469]
[1779688456620,29.65,77310.73,1.0,-0.18956,0.00076,3.24364]
[1779688461656,29.65,77310.14,1.0,-0.18999,0.00076,3.2481]
[1779688465683,29.65,77305.54,1.0,-0.1935,0.00077,3.28459]
[1779688470718,29.64,77306.49,1.0,-0.19274,0.00077,3.27667]
[1779688472297,29.64,77321.73,1.0,-0.18024,0.00074,3.1315]
[1779688480788,29.65,77320.08,1.0,-0.18153,0.00075,3.14549]
[1779688482367,29.65,77317.3,1.0,-0.18362,0.00075,3.16793]
[1779688483809,29.65,77315.48,1.0,-0.185,0.00076,3.18269]
[1779688487837,29.65,77323.55,1.0,-0.17898,0.00074,3.11786]
[1779688493880,29.66,77324.05,1.0,-0.17867,0.00074,3.11443]
[1779688502510,29.67,77323.83,1.0,-0.17891,0.00074,3.11702]
[1779688508984,29.68,77323.98,1.0,-0.17886,0.00074,3.11658]
[1779688514030,29.68,77321.2,1.0,-0.18097,0.00074,3.1395]
[1779688516035,29.69,77318.67,1.0,-0.18288,0.00075,3.16]
[1779688521070,29.69,77317.35,1.0,-0.18389,0.00075,3.17086]
[1779688526105,29.69,77317.82,1.0,-0.18356,0.00075,3.16735]
[1779688531139,29.69,77316.97,1.0,-0.18327,0.00075,3.15145]
[1779688536176,29.7,77317.64,1.0,-0.1828,0.00075,3.14641]
[1779688539195,29.7,77314.38,1.0,-0.18527,0.00076,3.17278]
[1779688544231,29.7,77313.57,1.0,-0.1859,0.00076,3.17942]
[1779688550273,29.7,77314.28,1.0,-0.18538,0.00076,3.17389]
[1779688558329,29.71,77314.92,1.0,-0.18492,0.00076,3.16899]
[1779688560343,29.71,77317.25,1.0,-0.18317,0.00075,3.15037]
[1779688566385,29.71,77317.07,1.0,-0.18333,0.00075,3.15209]
[1779688571420,29.71,77317.32,1.0,-0.18316,0.00075,3.15032]
[1779688577461,29.72,77316.36,1.0,-0.1839,0.00075,3.15824]
[1779688582496,29.72,77316.62,1.0,-0.18372,0.00075,3.15629]
[1779688584512,29.72,77313.22,1.0,-0.1863,0.00076,3.18361]
[1779688586524,29.72,77311.09,1.0,-0.18792,0.00076,3.20064]
[1779688591560,29.72,77309.92,1.0,-0.18785,0.00077,3.1869]
[1779688596595,29.72,77310.08,1.0,-0.18772,0.00077,3.18555]
[1779688601630,29.72,77310.68,1.0,-0.18725,0.00077,3.18068]
[1779688604651,29.72,77307.86,1.0,-0.18942,0.00077,3.20318]
[1779688609686,29.71,77307.41,1.0,-0.18975,0.00077,3.2066]
[1779688616734,29.71,77307.37,1.0,-0.18975,0.00077,3.20665]
[1779688620071,29.71,77305.93,1.0,-0.19088,0.00077,3.21827]
[1779688620165,29.71,77305.93,1.0,-0.19088,0.00077,3.21827]
[1779688620422,29.71,77305.85,1.0,-0.19095,0.00077,3.21902]
[1779688621620,29.72,77301.64,1.0,-0.19425,0.00078,3.25267]
[1779688622424,29.72,77301.64,1.0,-0.19425,0.00078,3.25267]
[1779688622525,29.72,77300.16,1.0,-0.19543,0.00079,3.26468]
[1779688627812,29.73,77299.39,1.0,-0.19616,0.00079,3.272]
[1779688632531,29.74,77299.83,1.0,-0.19587,0.00079,3.26908]
[1779688632629,29.74,77299.6,1.0,-0.19607,0.00079,3.27109]
[1779688633498,29.74,77299.6,1.0,-0.19607,0.00079,3.27109]
[1779688633600,29.74,77302.29,1.0,-0.19397,0.00078,3.24986]
[1779688635600,29.74,77302.29,1.0,-0.19396,0.00078,3.24977]
[1779688635614,29.74,77302.29,1.0,-0.19396,0.00078,3.24977]
[1779688635625,29.74,77303.17,1.0,-0.19326,0.00078,3.24271]
[1779688640619,29.75,77303.21,1.0,-0.19327,0.00078,3.24273]
[1779688640903,29.76,77302.96,1.0,-0.19354,0.00078,3.24557]
[1779688642014,29.76,77302.96,1.0,-0.19354,0.00078,3.24557]
[1779688642015,29.76,77302.41,1.0,-0.194,0.00078,3.25022]
[1779688644074,29.76,77302.44,1.0,-0.19401,0.00078,3.25026]
[1779688644175,29.77,77302.43,1.0,-0.19403,0.00078,3.25047]
[1779688649967,29.78,77302.6,1.0,-0.19397,0.00078,3.24991]
[1779688651981,29.78,77302.69,1.0,-0.19296,0.00078,3.22641]
[1779688658023,29.8,77301.57,1.0,-0.19397,0.00078,3.23662]
[1779688663651,29.81,77306.47,1.0,-0.19025,0.00077,3.19873]
[1779688664657,29.81,77308.59,1.0,-0.18863,0.00077,3.18201]
[1779688671114,29.83,77308.05,1.0,-0.18919,0.00077,3.1878]
[1779688676442,29.84,77307.98,1.0,-0.18933,0.00077,3.18921]
[1779688676543,29.84,77307.98,1.0,-0.18935,0.00077,3.18942]
[1779688679170,29.85,77309.74,1.0,-0.18806,0.00077,3.17608]
[1779688680179,29.85,77311.92,1.0,-0.18641,0.00076,3.15895]
[1779688685212,29.87,77311.69,1.0,-0.18671,0.00076,3.16203]
[1779688690248,29.88,77311.61,1.0,-0.18688,0.00076,3.16388]
[1779688695283,29.89,77311.31,1.0,-0.18723,0.00076,3.16747]
[1779688701325,29.91,77311.08,1.0,-0.18754,0.00076,3.17071]
[1779688706369,29.93,77311.87,1.0,-0.18705,0.00076,3.1656]
[1779688712402,29.94,77311.66,1.0,-0.18636,0.00076,3.14544]
[1779688717438,29.96,77311.07,1.0,-0.18693,0.00076,3.15138]
[1779688720459,29.97,77309.19,1.0,-0.18844,0.00077,3.16698]
[1779688723725,29.97,77309.41,1.0,-0.18831,0.00077,3.16569]
[1779688724487,29.98,77309.44,1.0,-0.18833,0.00077,3.1659]
[1779688725495,29.98,77303.5,1.0,-0.19295,0.00078,3.21304]
[1779688731536,29.99,77303.58,1.0,-0.19298,0.00078,3.21334]
[1779688738585,30.0,77304.4,1.0,-0.19245,0.00078,3.20796]
[1779688743620,30.01,77305.41,1.0,-0.19174,0.00078,3.20077]
[1779688748656,30.02,77305.69,1.0,-0.1916,0.00077,3.19935]
[1779688753691,30.03,77305.79,1.0,-0.1916,0.00077,3.19938]
[1779688758729,30.04,77305.24,1.0,-0.1921,0.00078,3.20451]
[1779688763761,30.05,77304.4,1.0,-0.19283,0.00078,3.21186]
[1779688768796,30.06,77304.39,1.0,-0.19291,0.00078,3.21266]
[1779688771818,30.07,77304.73,1.0,-0.1917,0.00078,3.18714]
[1779688772824,30.07,77309.22,1.0,-0.18825,0.00077,3.1519]
[1779688775844,30.08,77310.98,1.0,-0.18696,0.00076,3.13865]
[1779688780879,30.09,77309.96,1.0,-0.18785,0.00077,3.1478]
[1779688786512,30.11,77310.89,1.0,-0.18726,0.00076,3.14169]
[1779688791957,30.12,77311.69,1.0,-0.18674,0.00076,3.1364]
[1779688796582,30.13,77313.23,1.0,-0.18567,0.00076,3.1253]
[1779688797998,30.13,77315.05,1.0,-0.18431,0.00076,3.11114]
[1779688802033,30.15,77313.34,1.0,-0.18572,0.00076,3.12579]
[1779688803036,30.15,77311.07,1.0,-0.18745,0.00076,3.14369]
[1779688806066,30.16,77312.74,1.0,-0.18625,0.00076,3.13132]
[1779688809083,30.17,77314.34,1.0,-0.1851,0.00076,3.11935]
[1779688811158,30.17,77314.36,1.0,-0.18511,0.00076,3.11942]
[1779688811203,30.17,77314.69,1.0,-0.18488,0.00076,3.11703]
[1779688813111,30.18,77318.96,1.0,-0.1817,0.00075,3.08375]
[1779688818146,30.19,77319.33,1.0,-0.18156,0.00075,3.08218]
[1779688823182,30.21,77321.96,1.0,-0.17973,0.00074,3.06277]
[1779688828215,30.23,77321.31,1.0,-0.18035,0.00074,3.06943]
[1779688831237,30.24,77321.78,1.0,-0.17909,0.00074,3.04314]
[1779688832243,30.24,77323.66,1.0,-0.17772,0.00074,3.02857]
[1779688834487,30.25,77322.43,1.0,-0.17866,0.00074,3.03865]
[1779688834588,30.25,77321.08,1.0,-0.17968,0.00074,3.04942]
[1779688838511,30.25,77321.33,1.0,-0.17952,0.00074,3.04771]
[1779688838612,30.25,77321.58,1.0,-0.17934,0.00074,3.04582]
[1779688844924,30.26,77321.85,1.0,-0.17919,0.00074,3.04423]
[1779688850401,30.26,77322.77,1.0,-0.17855,0.00074,3.03746]
[1779688854398,30.27,77320.36,1.0,-0.1804,0.00075,3.05708]
[1779688860406,30.27,77318.96,1.0,-0.18148,0.00075,3.06847]
[1779688865477,30.28,77321.07,1.0,-0.17996,0.00074,3.05241]
[1779688867490,30.28,77323.89,1.0,-0.17788,0.00074,3.03034]
[1779688873531,30.29,77323.3,1.0,-0.17839,0.00074,3.03577]
[1779688878565,30.3,77322.29,1.0,-0.1792,0.00074,3.04437]
[1779688881586,30.3,77319.72,1.0,-0.18115,0.00075,3.06499]
[1779688887631,30.31,77319.38,1.0,-0.18145,0.00075,3.06822]
[1779688888639,30.31,77315.21,1.0,-0.1846,0.00076,3.10112]
[1779688889646,30.31,77311.67,1.0,-0.18729,0.00076,3.12895]
[1779688891661,30.31,77311.38,1.0,-0.18651,0.00076,3.10773]
[1779688895688,30.31,77314.57,1.0,-0.18409,0.00076,3.08275]
[1779688900725,30.32,77315.96,1.0,-0.18306,0.00076,3.07209]
[1779688905759,30.32,77316.11,1.0,-0.18298,0.00075,3.07117]
[1779688910794,30.32,77316.96,1.0,-0.18236,0.00075,3.06474]
[1779688911801,30.32,77319.37,1.0,-0.18055,0.00075,3.04581]
[1779688916835,30.33,77318.95,1.0,-0.1809,0.00075,3.0495]
[1779688920865,30.33,77315.46,1.0,-0.18356,0.00076,3.07723]
[1779688922878,30.33,77306.22,1.0,-0.19063,0.00077,3.14968]
[1779688923886,30.33,77303.9,1.0,-0.19243,0.00078,3.16772]
[1779688925900,30.33,77300.45,1.0,-0.19511,0.00079,3.1944]
[1779688930934,30.32,77300.94,1.0,-0.19466,0.00078,3.19001]
[1779688935969,30.31,77300.68,1.0,-0.19481,0.00078,3.19142]
[1779688938990,30.31,77296.32,1.0,-0.19821,0.00079,3.22488]
[1779688944025,30.3,77296.12,1.0,-0.19828,0.00079,3.22556]
[1779688949738,30.29,77296.94,1.0,-0.19755,0.00079,3.2185]
[1779688949745,30.29,77296.94,1.0,-0.19755,0.00079,3.2185]
[1779688949822,30.29,77296.94,1.0,-0.19755,0.00079,3.2185]
[1779688949973,30.28,77296.86,1.0,-0.19758,0.00079,3.21876]
[1779688951074,30.28,77293.89,1.0,-0.19893,0.0008,3.21813]
[1779688952758,30.28,77293.89,1.0,-0.19893,0.0008,3.21813]
[1779688952859,30.28,77290.34,1.0,-0.2018,0.00081,3.24583]
[1779688957116,30.29,77288.74,1.0,-0.20314,0.00081,3.25864]
[1779688958122,30.29,77284.75,1.0,-0.2064,0.00082,3.28942]
[1779688962150,30.3,77281.02,1.0,-0.20948,0.00082,3.31822]
[1779688964165,30.3,77279.14,1.0,-0.21104,0.00083,3.33264]
[1779688968607,30.3,77278.76,1.0,-0.21137,0.00083,3.33561]
[1779688968651,30.3,77278.76,1.0,-0.21137,0.00083,3.33561]
[1779688968708,30.3,77278.62,1.0,-0.21149,0.00083,3.33674]
[1779688970205,30.3,77285.94,1.0,-0.20548,0.00081,3.28081]
[1779688971221,30.3,77288.04,1.0,-0.20376,0.00081,3.26455]
[1779688972679,30.3,77288.04,1.0,-0.20376,0.00081,3.26455]
[1779688972781,30.3,77288.68,1.0,-0.20324,0.00081,3.2596]
[1779688978263,30.3,77288.32,1.0,-0.20353,0.00081,3.26232]
[1779688980277,30.3,77285.47,1.0,-0.20584,0.00082,3.28419]
[1779688985916,30.28,77284.89,1.0,-0.2062,0.00082,3.28753]
[1779688991354,30.26,77285.23,1.0,-0.20578,0.00082,3.28362]
[1779688997397,30.25,77285.36,1.0,-0.20554,0.00082,3.28136]
[1779689001425,30.23,77288.88,1.0,-0.2026,0.00081,3.25342]
[1779689006061,30.23,77290.54,1.0,-0.20119,0.00081,3.23995]
[1779689011496,30.21,77282.6,1.0,-0.20656,0.00082,3.2768]
[1779689016530,30.2,77282.69,1.0,-0.20639,0.00082,3.27516]
[1779689022075,30.19,77283.17,1.0,-0.20591,0.00082,3.2707]
[1779689027607,30.17,77280.26,1.0,-0.20817,0.00083,3.29175]
[1779689030627,30.16,77278.56,1.0,-0.20951,0.00083,3.30414]
[1779689035665,30.15,77277.83,1.0,-0.20999,0.00083,3.30859]
[1779689037676,30.14,77276.07,1.0,-0.21141,0.00084,3.32161]
[1779689042727,30.12,77266.06,1.0,-0.21971,0.00086,3.39621]
[1779689043734,30.12,77275.73,1.0,-0.21153,0.00084,3.32267]
[1779689048769,30.11,77277.39,1.0,-0.21005,0.00083,3.30912]
[1779689054811,30.09,77276.26,1.0,-0.21084,0.00084,3.31637]
[1779689056825,30.08,77272.7,1.0,-0.21378,0.00084,3.34314]
[1779689061860,30.06,77272.47,1.0,-0.21383,0.00084,3.34358]
[1779689066894,30.04,77272.73,1.0,-0.21346,0.00084,3.34025]
[1779689071930,30.02,77273.19,1.0,-0.21193,0.00084,3.31192]
[1779689076965,30.01,77273.65,1.0,-0.21141,0.00084,3.30716]
[1779689079986,30.0,77275.69,1.0,-0.20962,0.00084,3.29074]
[1779689085030,29.98,77275.44,1.0,-0.20971,0.00084,3.29157]
[1779689090065,29.96,77275.02,1.0,-0.20994,0.00084,3.29368]
[1779689092079,29.96,77278.35,1.0,-0.2071,0.00083,3.26748]
[1779689093086,29.95,77281.87,1.0,-0.20415,0.00083,3.23995]
[1779689093413,29.95,77281.87,1.0,-0.20415,0.00083,3.23995]
[1779689093515,29.95,77281.79,1.0,-0.2042,0.00083,3.2404]
[1779689095413,29.95,77281.79,1.0,-0.20418,0.00083,3.24024]
[1779689096106,29.95,77281.31,1.0,-0.20458,0.00083,3.244]
[1779689101011,29.95,77280.71,1.0,-0.20509,0.00083,3.24875]
[1779689101026,29.95,77280.71,1.0,-0.20509,0.00083,3.24875]
[1779689101112,29.95,77280.48,1.0,-0.20529,0.00083,3.2506]
[1779689103157,29.95,77278.4,1.0,-0.207,0.00083,3.2666]
[1779689103788,29.95,77278.4,1.0,-0.207,0.00083,3.2666]
[1779689104163,29.95,77278.02,1.0,-0.2073,0.00084,3.26937]
[1779689112220,29.93,77278.27,1.0,-0.20694,0.00084,3.26603]
[1779689117255,29.92,77277.39,1.0,-0.20759,0.00084,3.27199]
[1779689123297,29.9,77276.87,1.0,-0.20791,0.00084,3.27499]
[1779689130393,29.89,77277.78,1.0,-0.20708,0.00084,3.26725]
[1779689132360,29.88,77277.86,1.0,-0.20591,0.00084,3.24214]
[1779689133325,29.88,77277.86,1.0,-0.20591,0.00084,3.24214]
[1779689139408,29.87,77277.54,1.0,-0.20605,0.00084,3.24345]
[1779689145450,29.85,77278.49,1.0,-0.20517,0.00084,3.23522]
[1779689150486,29.85,77278.11,1.0,-0.20541,0.00084,3.23749]
[1779689155521,29.84,77277.57,1.0,-0.20579,0.00084,3.24099]
[1779689160556,29.83,77277.92,1.0,-0.20542,0.00084,3.23757]
[1779689165667,29.82,77277.87,1.0,-0.2054,0.00084,3.23739]
[1779689165694,29.82,77285.02,1.0,-0.19945,0.00082,3.18122]
[1779689167191,29.81,77293.4,1.0,-0.1926,0.00081,3.11489]
[1779689170625,29.81,77295.48,1.0,-0.19092,0.0008,3.0983]
[1779689175662,29.81,77295.52,1.0,-0.1909,0.0008,3.09804]
[1779689177261,29.81,77300.45,1.0,-0.18697,0.00079,3.0588]
[1779689178682,29.81,77305.39,1.0,-0.18309,0.00078,3.01942]
[1779689180696,29.82,77306.96,1.0,-0.18188,0.00078,3.00705]
[1779689184724,29.82,77309.18,1.0,-0.1802,0.00077,2.98971]
[1779689189759,29.83,77308.78,1.0,-0.18058,0.00077,2.99356]
[1779689191773,29.83,77308.61,1.0,-0.17968,0.00078,2.97108]
[1779689196807,29.84,77309.5,1.0,-0.17905,0.00077,2.96464]
[1779689198823,29.84,77306.05,1.0,-0.18176,0.00078,2.99255]
[1779689199829,29.85,77304.18,1.0,-0.18324,0.00078,3.00761]
[1779689204864,29.85,77304.49,1.0,-0.18303,0.00078,3.00555]
[1779689209899,29.86,77300.34,1.0,-0.18634,0.00079,3.03906]
[1779689215941,29.86,77299.33,1.0,-0.18717,0.00079,3.04733]
[1779689221983,29.86,77299.44,1.0,-0.1871,0.00079,3.04667]
[1779689227021,29.86,77300.18,1.0,-0.18653,0.00079,3.04094]
[1779689232056,29.87,77300.59,1.0,-0.18622,0.00079,3.03782]
[1779689233579,29.87,77299.01,1.0,-0.18748,0.0008,3.05045]
[1779689239104,29.87,77299.53,1.0,-0.18708,0.00079,3.04645]
[1779689244140,29.87,77299.3,1.0,-0.18728,0.00079,3.04842]
[1779689246154,29.87,77297.16,1.0,-0.18899,0.0008,3.06548]
[1779689247160,29.87,77295.31,1.0,-0.19047,0.0008,3.08017]
[1779689250182,29.87,77293.4,1.0,-0.192,0.00081,3.09527]
[1779689251189,29.87,77293.48,1.0,-0.19088,0.00081,3.07052]
[1779689256223,29.87,77292.66,1.0,-0.19154,0.00081,3.07698]
[1779689261261,29.87,77291.73,1.0,-0.19229,0.00081,3.08429]
[1779689265290,29.87,77288.23,1.0,-0.19513,0.00082,3.11189]
[1779689270338,29.86,77287.16,1.0,-0.19598,0.00082,3.12009]
[1779689273353,29.86,77284.78,1.0,-0.19793,0.00083,3.13867]
[1779689275765,29.86,77285.22,1.0,-0.19755,0.00082,3.13504]
[1779689275913,29.86,77286.37,1.0,-0.19659,0.00082,3.12591]
[1779689277323,29.86,77286.37,1.0,-0.19659,0.00082,3.12591]
[1779689277972,29.86,77341.97,1.0,-0.15413,0.0007,2.68029]
[1779689278585,29.86,77341.97,1.0,-0.15413,0.0007,2.68029]
[1779689278687,29.86,77340.97,1.0,-0.15486,0.00071,2.68864]
[1779689280404,29.86,77339.34,1.0,-0.15602,0.00071,2.70185]
[1779689283324,29.86,77328.0,1.0,-0.16421,0.00073,2.79337]
[1779689284433,29.86,77325.24,1.0,-0.16624,0.00074,2.81555]
[1779689286447,29.86,77329.14,1.0,-0.16335,0.00073,2.78393]
[1779689288044,29.86,77330.8,1.0,-0.16214,0.00073,2.77047]
[1779689291593,29.86,77329.97,1.0,-0.16274,0.00073,2.77712]
[1779689291831,29.86,77329.97,1.0,-0.16274,0.00073,2.77712]
[1779689291932,29.86,77343.18,1.0,-0.15328,0.0007,2.6705]
[1779689293496,29.86,77356.57,1.0,-0.14408,0.00067,2.56276]
[1779689294442,29.86,77356.57,1.0,-0.14408,0.00067,2.56276]
[1779689294524,29.86,77364.25,1.0,-0.139,0.00066,2.50136]
[1779689297276,29.86,77364.25,1.0,-0.139,0.00066,2.50136]
[1779689297348,29.87,77364.39,1.0,-0.13895,0.00066,2.50086]
[1779689300545,29.88,77377.09,1.0,-0.13086,0.00063,2.40039]
[1779689301552,29.88,77379.71,1.0,-0.12923,0.00062,2.37977]
[1779689306599,29.89,77379.82,1.0,-0.12927,0.00062,2.38017]
[1779689308191,29.9,77374.44,1.0,-0.13269,0.00064,2.42339]
[1779689311640,29.91,77374.85,1.0,-0.13149,0.00063,2.39753]
[1779689316674,29.93,77375.51,1.0,-0.13124,0.00063,2.39436]
[1779689317723,29.93,77375.51,1.0,-0.13124,0.00063,2.39436]
[1779689317785,29.94,77372.59,1.0,-0.13313,0.00064,2.41798]
[1779689319697,29.95,77370.85,1.0,-0.13431,0.00064,2.43261]
[1779689326305,29.96,77370.55,1.0,-0.13458,0.00064,2.43601]
[1779689326437,29.96,77370.55,1.0,-0.13458,0.00064,2.43601]
[1779689326421,29.97,77372.73,1.0,-0.13326,0.00064,2.41964]
[1779689326757,29.97,77373.31,1.0,-0.13289,0.00064,2.41503]
[1779689327629,29.97,77373.31,1.0,-0.13289,0.00064,2.41503]
[1779689328333,29.97,77417.98,1.0,-0.10653,0.00054,2.06726]
[1779689329032,29.97,77417.98,1.0,-0.10653,0.00054,2.06726]
[1779689329113,29.97,77418.72,1.0,-0.10615,0.00054,2.06202]
[1779689331829,29.98,77419.21,1.0,-0.10597,0.00054,2.05948]
[1779689338349,30.02,77418.42,1.0,-0.10665,0.00054,2.069]
[1779689338403,30.02,77418.0,1.0,-0.10692,0.00055,2.07278]
[1779689342861,30.05,77412.67,1.0,-0.11007,0.00056,2.1163]
[1779689343865,30.05,77410.0,1.0,-0.1116,0.00056,2.13726]
[1779689347009,30.06,77410.25,1.0,-0.11153,0.00056,2.1363]
[1779689347233,30.06,77410.25,1.0,-0.11153,0.00056,2.1363]
[1779689347346,30.07,77432.83,1.0,-0.09939,0.00052,1.96609]
[1779689348920,30.08,77474.73,1.0,-0.07952,0.00044,1.66616]
[1779689350937,30.08,77457.22,1.0,-0.08745,0.00047,1.78923]
[1779689351944,30.08,77440.7,1.0,-0.09547,0.0005,1.909]
[1779689353086,30.08,77440.7,1.0,-0.09547,0.0005,1.909]
[1779689353177,30.08,77429.51,1.0,-0.1012,0.00052,1.99197]
[1779689358992,30.08,77430.99,1.0,-0.10044,0.00052,1.98109]
[1779689362265,30.08,77432.21,1.0,-0.0998,0.00052,1.97197]
[1779689362374,30.08,77433.62,1.0,-0.09907,0.00051,1.96146]
[1779689362966,30.08,77433.62,1.0,-0.09907,0.00051,1.96146]
[1779689363027,30.08,77433.7,1.0,-0.09903,0.00051,1.96086]
[1779689364035,30.08,77418.43,1.0,-0.10712,0.00055,2.07556]
[1779689365036,30.08,77413.34,1.0,-0.10991,0.00056,2.11413]
[1779689366102,30.08,77413.34,1.0,-0.10991,0.00056,2.11413]
[1779689366146,30.08,77419.5,1.0,-0.10651,0.00054,2.06702]
[1779689369064,30.07,77426.15,1.0,-0.10291,0.00053,2.01629]
[1779689370117,30.07,77426.15,1.0,-0.10291,0.00053,2.01629]
[1779689370463,30.07,77417.06,1.0,-0.10779,0.00055,2.0849]
[1779689371197,30.07,77440.63,1.0,-0.09443,0.0005,1.88508]
[1779689372714,30.07,77440.69,1.0,-0.09438,0.0005,1.88444]
[1779689372849,30.07,77440.69,1.0,-0.09438,0.0005,1.88444]
[1779689373095,30.07,77459.25,1.0,-0.08545,0.00046,1.75057]
[1779689374101,30.07,77469.46,1.0,-0.08082,0.00044,1.67898]
[1779689374548,30.07,77469.46,1.0,-0.08082,0.00044,1.67898]
[1779689375109,30.07,77468.58,1.0,-0.08122,0.00045,1.68533]
[1779689376115,30.07,77477.83,1.0,-0.07717,0.00043,1.62152]
[1779689379414,30.07,77479.58,1.0,-0.07645,0.00043,1.60992]
[1779689380144,30.08,77490.04,1.0,-0.07213,0.00041,1.54023]
[1779689381150,30.08,77492.8,1.0,-0.07104,0.0004,1.52236]
[1779689382159,30.09,77497.19,1.0,-0.06932,0.0004,1.49397]
[1779689384175,30.1,77500.77,1.0,-0.06797,0.00039,1.47168]
[1779689385063,30.1,77500.77,1.0,-0.06797,0.00039,1.47168]
[1779689385179,30.1,77501.2,1.0,-0.06784,0.00039,1.46944]
[1779689386196,30.1,77501.2,1.0,-0.06784,0.00039,1.46944]
[1779689386311,30.11,77529.08,1.0,-0.0577,0.00034,1.29566]
[1779689389129,30.12,77536.78,1.0,-0.05518,0.00033,1.25096]
[1779689389423,30.12,77536.78,1.0,-0.05518,0.00033,1.25096]
[1779689389447,30.12,77502.74,1.0,-0.06735,0.00039,1.46127]
[1779689391227,30.13,77489.32,1.0,-0.07276,0.00041,1.55056]
[1779689392233,30.13,77468.46,1.0,-0.0817,0.00045,1.69273]
[1779689397270,30.13,77491.16,1.0,-0.07204,0.00041,1.5387]
[1779689402306,30.15,77454.65,1.0,-0.08822,0.00047,1.79275]
[1779689403321,30.15,77439.95,1.0,-0.09539,0.0005,1.8992]
[1779689406339,30.15,77427.79,1.0,-0.10165,0.00053,1.98942]
[1779689408352,30.15,77414.29,1.0,-0.10893,0.00055,2.09109]
[1779689410367,30.15,77400.72,1.0,-0.11662,0.00058,2.1951]
[1779689411374,30.15,77389.62,1.0,-0.12319,0.0006,2.28128]
[1779689413729,30.15,77386.54,1.0,-0.12505,0.00061,2.30524]
[1779689414472,30.15,77386.54,1.0,-0.12505,0.00061,2.30524]
[1779689414421,30.15,77385.01,1.0,-0.12599,0.00061,2.31722]
[1779689414567,30.15,77385.01,1.0,-0.12599,0.00061,2.31722]
[1779689415403,30.15,77385.01,1.0,-0.12599,0.00061,2.31722]
[1779689416393,30.15,77385.01,1.0,-0.12599,0.00061,2.31722]
[1779689416471,30.15,77380.81,1.0,-0.12858,0.00062,2.35017]
[1779689417125,30.15,77380.81,1.0,-0.12858,0.00062,2.35017]
[1779689417215,30.15,77380.81,1.0,-0.12858,0.00062,2.35017]
[1779689417423,30.15,77380.81,1.0,-0.12858,0.00062,2.35017]
[1779689418508,30.15,77380.81,1.0,-0.12858,0.00062,2.35017]
[1779689418528,30.15,77372.77,1.0,-0.13365,0.00064,2.41353]
[1779689420437,30.15,77370.72,1.0,-0.13496,0.00064,2.42974]
[1779689420556,30.15,77370.72,1.0,-0.13496,0.00064,2.42974]
[1779689421444,30.15,77370.6,1.0,-0.13504,0.00064,2.43069]
[1779689422455,30.15,77360.88,1.0,-0.14139,0.00066,2.50778]
[1779689423459,30.15,77357.13,1.0,-0.1439,0.00067,2.53762]
[1779689425474,30.15,77360.15,1.0,-0.14188,0.00067,2.51359]
[1779689430508,30.15,77355.2,1.0,-0.1452,0.00068,2.55299]
[1779689431527,30.15,77352.91,1.0,-0.14566,0.00068,2.54665]
[1779689432522,30.15,77351.2,1.0,-0.14682,0.00068,2.56028]
[1779689433528,30.15,77349.52,1.0,-0.14798,0.00069,2.57367]
[1779689435542,30.15,77345.52,1.0,-0.15074,0.0007,2.60559]
[1779689440580,30.15,77344.73,1.0,-0.1513,0.0007,2.6119]
[1779689442594,30.15,77346.92,1.0,-0.14977,0.00069,2.59442]
[1779689446623,30.15,77348.75,1.0,-0.14851,0.00069,2.57982]
[1779689448299,30.15,77348.75,1.0,-0.14851,0.00069,2.57982]
[1779689448368,30.15,77348.75,1.0,-0.14851,0.00069,2.57982]
[1779689448400,30.15,77349.23,1.0,-0.14818,0.00069,2.57599]
[1779689449191,30.15,77341.05,1.0,-0.15388,0.00071,2.64128]
[1779689450654,30.15,77337.95,1.0,-0.15608,0.00071,2.66605]
[1779689451658,30.15,77336.34,1.0,-0.15723,0.00072,2.67891]
[1779689453673,30.15,77334.41,1.0,-0.15862,0.00072,2.69433]
[1779689456713,30.15,77337.62,1.0,-0.15631,0.00071,2.66868]
[1779689457705,30.15,77334.26,1.0,-0.15872,0.00072,2.69553]
[1779689459263,30.15,77332.47,1.0,-0.16002,0.00072,2.70983]
[1779689462793,30.15,77332.28,1.0,-0.16016,0.00073,2.71135]
[1779689462842,30.15,77350.43,1.0,-0.14735,0.00069,2.56642]
[1779689466766,30.15,77352.61,1.0,-0.14586,0.00068,2.54904]
[1779689471801,30.15,77352.48,1.0,-0.14595,0.00068,2.55008]
[1779689475829,30.15,77354.7,1.0,-0.14444,0.00068,2.53239]
[1779689480865,30.14,77354.64,1.0,-0.14439,0.00068,2.53174]
[1779689485901,30.14,77355.32,1.0,-0.14388,0.00068,2.52576]
[1779689490935,30.14,77348.8,1.0,-0.14833,0.00069,2.57775]
[1779689491942,30.14,77346.05,1.0,-0.14912,0.0007,2.57499]
[1779689495971,30.14,77348.48,1.0,-0.14744,0.00069,2.5556]
[1779689497254,30.14,77342.6,1.0,-0.15153,0.0007,2.60255]
[1779689499547,30.14,77334.75,1.0,-0.15712,0.00072,2.66529]
[1779689501006,30.14,77328.19,1.0,-0.16189,0.00073,2.71773]
[1779689502013,30.14,77322.88,1.0,-0.16581,0.00075,2.76016]
[1779689503122,30.14,77317.96,1.0,-0.16951,0.00076,2.79943]
[1779689505038,30.14,77314.66,1.0,-0.17202,0.00076,2.82574]
[1779689506044,30.14,77307.93,1.0,-0.1772,0.00078,2.87931]
[1779689507542,30.14,77307.93,1.0,-0.1772,0.00078,2.87931]
[1779689507590,30.14,77307.93,1.0,-0.1772,0.00078,2.87931]
[1779689508059,30.13,77308.45,1.0,-0.17678,0.00078,2.87494]
[1779689509618,30.13,77298.49,1.0,-0.18462,0.0008,2.95392]
[1779689511463,30.13,77298.2,1.0,-0.18485,0.0008,2.95621]
[1779689511558,30.13,77292.38,1.0,-0.18954,0.00081,3.00212]
[1779689514099,30.13,77299.07,1.0,-0.18416,0.0008,2.94933]
[1779689515514,30.13,77299.07,1.0,-0.18416,0.0008,2.94933]
[1779689515616,30.13,77300.17,1.0,-0.18325,0.00079,2.94029]
[1779689522155,30.12,77301.75,1.0,-0.18196,0.00079,2.92745]
[1779689527191,30.12,77302.2,1.0,-0.18156,0.00079,2.92339]
[1779689530212,30.11,77306.44,1.0,-0.17815,0.00078,2.889]
[1779689530733,30.11,77306.44,1.0,-0.17815,0.00078,2.889]
[1779689531219,30.11,77311.54,1.0,-0.17418,0.00077,2.8482]
[1779689532788,30.1,77312.24,1.0,-0.17362,0.00077,2.84246]
[1779689533233,30.1,77312.19,1.0,-0.17365,0.00077,2.84271]
[1779689538270,30.09,77312.52,1.0,-0.17332,0.00077,2.83929]
[1779689543304,30.08,77312.62,1.0,-0.17317,0.00077,2.83772]
[1779689544311,30.08,77305.98,1.0,-0.17831,0.00078,2.89062]
[1779689545318,30.08,77303.69,1.0,-0.18011,0.00079,2.90883]
[1779689550450,30.08,77304.13,1.0,-0.17977,0.00079,2.90533]
[1779689551370,30.08,77305.03,1.0,-0.17795,0.00079,2.87342]
[1779689552390,30.08,77305.03,1.0,-0.17795,0.00079,2.87342]
[1779689552431,30.08,77295.01,1.0,-0.18592,0.00081,2.95293]
[1779689554387,30.08,77292.8,1.0,-0.18771,0.00081,2.9704]
[1779689555394,30.08,77288.83,1.0,-0.19095,0.00082,3.0017]
[1779689556401,30.08,77287.1,1.0,-0.19237,0.00082,3.01531]
[1779689560428,30.08,77284.39,1.0,-0.19462,0.00083,3.03659]
[1779689565464,30.08,77283.86,1.0,-0.19506,0.00083,3.04075]
[1779689570499,30.08,77283.59,1.0,-0.19528,0.00083,3.04286]
[1779689571506,30.08,77285.16,1.0,-0.19398,0.00083,3.03055]
[1779689576541,30.08,77285.16,1.0,-0.19398,0.00083,3.03055]
[1779689578555,30.08,77286.93,1.0,-0.19251,0.00082,3.01665]
[1779689582587,30.08,77284.97,1.0,-0.19414,0.00083,3.03204]
[1779689587617,30.08,77286.86,1.0,-0.19253,0.00082,3.01679]
[1779689592653,30.05,77286.1,1.0,-0.19294,0.00083,3.02069]
[1779689594667,30.04,77283.42,1.0,-0.19507,0.00083,3.04089]
[1779689596681,30.03,77284.9,1.0,-0.19375,0.00083,3.02841]
[1779689598695,30.02,77282.58,1.0,-0.19559,0.00083,3.04577]
[1779689604736,29.98,77282.58,1.0,-0.19531,0.00083,3.0431]
[1779689607302,29.97,77284.3,1.0,-0.19378,0.00083,3.02867]
[1779689611787,29.94,77280.25,1.0,-0.19588,0.00084,3.03408]
[1779689614351,29.93,77285.94,1.0,-0.19103,0.00083,2.9883]
[1779689615358,29.93,77289.56,1.0,-0.188,0.00082,2.9592]
[1779689616822,29.92,77291.71,1.0,-0.18617,0.00082,2.94136]
[1779689621856,29.89,77291.74,1.0,-0.18596,0.00082,2.93931]
[1779689623871,29.89,77293.37,1.0,-0.18456,0.00081,2.92563]
[1779689628905,29.86,77293.41,1.0,-0.18436,0.00081,2.92363]
[1779689632934,29.85,77291.16,1.0,-0.18605,0.00082,2.94024]
[1779689637969,29.83,77291.5,1.0,-0.18561,0.00082,2.93586]
[1779689643004,29.81,77293.8,1.0,-0.18357,0.00081,2.91585]
[1779689644022,29.8,77297.96,1.0,-0.18018,0.0008,2.88226]
[1779689649056,29.8,77296.75,1.0,-0.18116,0.00081,2.89196]
[1779689650057,29.8,77294.88,1.0,-0.18267,0.00081,2.90694]
[1779689655649,29.8,77294.06,1.0,-0.18333,0.00081,2.91351]
[1779689658114,29.8,77292.19,1.0,-0.18485,0.00082,2.92846]
[1779689659118,29.8,77289.32,1.0,-0.1872,0.00082,2.95138]
[1779689660131,29.8,77285.3,1.0,-0.19052,0.00083,2.98339]
[1779689664158,29.8,77283.56,1.0,-0.19197,0.00083,2.99722]
[1779689665721,29.8,77281.36,1.0,-0.19382,0.00084,3.01467]
[1779689671205,29.8,77281.82,1.0,-0.19229,0.00084,2.98599]
[1779689676239,29.8,77280.85,1.0,-0.19312,0.00084,2.99384]
[1779689681276,29.8,77276.75,1.0,-0.19661,0.00085,3.02642]
[1779689682281,29.8,77275.29,1.0,-0.19785,0.00085,3.03794]
[1779689687320,29.8,77272.49,1.0,-0.20024,0.00086,3.0599]
[1779689688328,29.8,77271.0,1.0,-0.20153,0.00086,3.07161]
[1779689691348,29.8,77266.18,1.0,-0.20572,0.00087,3.10934]
[1779689692354,29.8,77264.5,1.0,-0.20716,0.00088,3.1222]
[1779689693416,29.8,77264.5,1.0,-0.20716,0.00088,3.1222]
[1779689693468,29.79,77246.91,1.0,-0.22293,0.00092,3.25732]
[1779689695378,29.79,77241.03,1.0,-0.22835,0.00093,3.30162]
[1779689696199,29.79,77241.03,1.0,-0.22835,0.00093,3.30162]
[1779689696384,29.79,77243.39,1.0,-0.22614,0.00092,3.2837]
[1779689701467,29.78,77243.52,1.0,-0.22594,0.00092,3.28206]
[1779689702455,29.78,77247.02,1.0,-0.2227,0.00092,3.25541]
[1779689704471,29.77,77256.34,1.0,-0.21422,0.0009,3.18382]
[1779689705477,29.77,77254.6,1.0,-0.21578,0.0009,3.1972]
[1779689706285,29.77,77254.6,1.0,-0.21578,0.0009,3.1972]
[1779689706483,29.77,77255.16,1.0,-0.21527,0.0009,3.19284]
[1779689707491,29.77,77252.16,1.0,-0.21797,0.00091,3.21585]
[1779689708498,29.77,77249.83,1.0,-0.22008,0.00091,3.23361]
[1779689709505,29.77,77251.86,1.0,-0.21823,0.00091,3.218]
[1779689709855,29.77,77251.86,1.0,-0.21823,0.00091,3.218]
[1779689711850,29.77,77251.13,1.0,-0.21887,0.00091,3.22344]
[1779689717561,29.76,77251.99,1.0,-0.21804,0.00091,3.21638]
[1779689719575,29.76,77245.27,1.0,-0.22416,0.00092,3.26747]
[1779689720508,29.76,77245.27,1.0,-0.22416,0.00092,3.26747]
[1779689720609,29.76,77240.82,1.0,-0.22827,0.00093,3.30096]
[1779689723604,29.75,77239.01,1.0,-0.22991,0.00093,3.31418]
[1779689726625,29.74,77237.3,1.0,-0.23146,0.00094,3.32656]
[1779689727640,29.74,77234.26,1.0,-0.2343,0.00094,3.34906]
[1779689728645,29.74,77232.14,1.0,-0.23628,0.00095,3.36461]
[1779689729652,29.74,77220.58,1.0,-0.2474,0.00097,3.44909]
[1779689731661,29.74,77219.18,1.0,-0.24774,0.00098,3.4351]
[1779689732002,29.74,77219.18,1.0,-0.24774,0.00098,3.4351]
[1779689732007,29.74,77219.18,1.0,-0.24774,0.00098,3.4351]
[1779689732228,29.74,77219.18,1.0,-0.24774,0.00098,3.4351]
[1779689732668,29.74,77218.34,1.0,-0.24856,0.00098,3.44112]
[1779689733674,29.74,77209.89,1.0,-0.25692,0.001,3.50122]
[1779689734681,29.74,77207.75,1.0,-0.25906,0.001,3.51622]
[1779689735689,29.74,77205.68,1.0,-0.26114,0.00101,3.53065]
[1779689736696,29.74,77207.27,1.0,-0.25955,0.001,3.51957]
[1779689737703,29.74,77210.87,1.0,-0.25594,0.001,3.49423]
[1779689738710,29.73,77212.82,1.0,-0.25399,0.00099,3.48038]
[1779689739717,29.73,77215.66,1.0,-0.25117,0.00099,3.46012]
[1779689740724,29.73,77214.08,1.0,-0.25272,0.00099,3.47133]
[1779689741180,29.73,77214.08,1.0,-0.25272,0.00099,3.47133]
[1779689741731,29.73,77213.79,1.0,-0.253,0.00099,3.47333]
[1779689744752,29.73,77209.31,1.0,-0.25744,0.001,3.50482]
[1779689745758,29.73,77206.1,1.0,-0.26064,0.00101,3.52716]
[1779689748780,29.72,77204.01,1.0,-0.26271,0.00101,3.54138]
[1779689750332,29.72,77203.29,1.0,-0.26342,0.00101,3.54624]
[1779689750793,29.71,77200.73,1.0,-0.26599,0.00102,3.56373]
[1779689752811,29.71,77197.71,1.0,-0.26903,0.00102,3.58407]
[1779689754823,29.7,77199.77,1.0,-0.26689,0.00102,3.56976]
[1779689757843,29.69,77202.58,1.0,-0.26398,0.00101,3.55007]
[1779689758850,29.69,77206.75,1.0,-0.25976,0.00101,3.52101]
[1779689763886,29.68,77207.47,1.0,-0.25896,0.001,3.5155]
[1779689766429,29.68,77206.02,1.0,-0.2604,0.00101,3.52546]
[1779689771942,29.67,77205.96,1.0,-0.26038,0.00101,3.52531]
[1779689774515,29.67,77206.24,1.0,-0.26008,0.00101,3.52327]
[1779689774616,29.66,77207.14,1.0,-0.25916,0.00101,3.51689]
[1779689776502,29.66,77210.65,1.0,-0.25562,0.001,3.49201]
[1779689778991,29.66,77209.04,1.0,-0.25721,0.001,3.50318]
[1779689782012,29.65,77210.47,1.0,-0.25575,0.001,3.49289]
[1779689787047,29.65,77209.62,1.0,-0.25655,0.001,3.49858]
[1779689791075,29.64,77208.95,1.0,-0.25618,0.001,3.47903]
[1779689793089,29.64,77206.34,1.0,-0.25879,0.00101,3.49727]
[1779689795103,29.63,77202.65,1.0,-0.26251,0.00102,3.52288]
[1779689796651,29.63,77198.2,1.0,-0.26704,0.00103,3.55348]
[1779689802153,29.62,77199.56,1.0,-0.26554,0.00102,3.54344]
[1779689805174,29.61,77196.88,1.0,-0.26824,0.00103,3.56148]
[1779689806721,29.6,77194.06,1.0,-0.27111,0.00104,3.58039]
[1779689809201,29.6,77192.56,1.0,-0.27263,0.00104,3.59026]
[1779689810209,29.59,77189.72,1.0,-0.27556,0.00104,3.60917]
[1779689813229,29.58,77191.47,1.0,-0.27367,0.00104,3.59701]
[1779689816791,29.57,77189.54,1.0,-0.2756,0.00105,3.60941]
[1779689822295,29.56,77188.82,1.0,-0.27625,0.00105,3.61356]
[1779689825322,29.55,77191.69,1.0,-0.2732,0.00104,3.59392]
[1779689826861,29.54,77197.29,1.0,-0.26737,0.00103,3.55563]
[1779689832375,29.54,77196.45,1.0,-0.26818,0.00103,3.56106]
[1779689837429,29.53,77197.19,1.0,-0.26737,0.00103,3.55566]
[1779689840450,29.53,77199.01,1.0,-0.26547,0.00103,3.54294]
[1779689841458,29.52,77200.6,1.0,-0.26383,0.00102,3.53187]
[1779689843472,29.52,77202.8,1.0,-0.26157,0.00102,3.51646]
[1779689848507,29.52,77202.53,1.0,-0.26183,0.00102,3.51819]
[1779689850522,29.52,77204.73,1.0,-0.25958,0.00102,3.5027]
[1779689851528,29.52,77205.35,1.0,-0.25793,0.00102,3.47421]
[1779689856565,29.52,77204.63,1.0,-0.25865,0.00102,3.47925]
[1779689859584,29.52,77209.33,1.0,-0.25388,0.00101,3.44586]
[1779689860591,29.52,77214.62,1.0,-0.24858,0.001,3.40782]
[1779689863612,29.52,77211.51,1.0,-0.25172,0.001,3.43046]
[1779689864619,29.52,77209.29,1.0,-0.25396,0.00101,3.44641]
[1779689865626,29.52,77210.7,1.0,-0.25255,0.00101,3.43635]
[1779689867642,29.52,77212.2,1.0,-0.25105,0.001,3.42567]
[1779689872675,29.53,77210.85,1.0,-0.25245,0.00101,3.43564]
[1779689877709,29.53,77210.84,1.0,-0.25248,0.00101,3.43591]
[1779689882746,29.54,77210.83,1.0,-0.25252,0.00101,3.43617]
[1779689887785,29.54,77210.63,1.0,-0.25276,0.00101,3.43786]
[1779689892820,29.54,77209.69,1.0,-0.25368,0.00101,3.44439]
[1779689897855,29.53,77209.72,1.0,-0.25362,0.00101,3.444]
[1779689902890,29.53,77209.34,1.0,-0.25398,0.00101,3.44653]
[1779689907439,29.53,77211.1,1.0,-0.25219,0.00101,3.43379]
[1779689910947,29.53,77212.78,1.0,-0.25048,0.001,3.42158]
[1779689911954,29.53,77213.21,1.0,-0.249,0.001,3.39405]
[1779689916989,29.53,77214.47,1.0,-0.24778,0.001,3.38524]
[1779689922025,29.54,77215.4,1.0,-0.24689,0.001,3.3788]
[1779689927062,29.54,77216.77,1.0,-0.24557,0.001,3.36917]
[1779689931087,29.55,77218.48,1.0,-0.24391,0.00099,3.35698]
[1779689937649,29.56,77219.64,1.0,-0.24283,0.00099,3.34893]
[1779689944179,29.57,77220.69,1.0,-0.24186,0.00099,3.34174]
[1779689950014,29.57,77221.13,1.0,-0.24146,0.00099,3.33874]
[1779689950223,29.57,77221.37,1.0,-0.24125,0.00098,3.33719]
[1779689951229,29.58,77212.5,1.0,-0.25007,0.001,3.4018]
[1779689952237,29.57,77205.2,1.0,-0.25745,0.00102,3.45383]
[1779689957789,29.57,77207.63,1.0,-0.25496,0.00101,3.43643]
[1779689964322,29.57,77208.99,1.0,-0.25355,0.00101,3.42657]
[1779689969354,29.56,77209.4,1.0,-0.25312,0.00101,3.4235]
[1779689971369,29.56,77209.87,1.0,-0.25158,0.00101,3.39561]
[1779689977929,29.56,77209.52,1.0,-0.25192,0.00101,3.39799]
[1779689983454,29.56,77210.01,1.0,-0.25141,0.00101,3.39438]
[1779689988488,29.56,77209.62,1.0,-0.25179,0.00101,3.3971]
[1779689990502,29.56,77211.02,1.0,-0.25037,0.00101,3.38699]
[1779689995537,29.56,77211.39,1.0,-0.24999,0.00101,3.38425]
[1779690001121,29.55,77211.58,1.0,-0.24979,0.00101,3.38283]
[1779690003698,29.55,77211.06,1.0,-0.25031,0.00101,3.38653]
[1779690003957,29.55,77211.53,1.0,-0.24983,0.00101,3.38311]
[1779690006615,29.55,77210.09,1.0,-0.25128,0.00101,3.39344]
[1779690011650,29.55,77210.12,1.0,-0.25123,0.00101,3.3931]
[1779690015678,29.55,77208.5,1.0,-0.25286,0.00102,3.40464]
[1779690020717,29.55,77208.47,1.0,-0.25288,0.00102,3.40475]
[1779690025748,29.54,77207.1,1.0,-0.25426,0.00102,3.41444]
[1779690028770,29.54,77200.08,1.0,-0.26145,0.00103,3.46393]
[1779690031790,29.54,77199.37,1.0,-0.26112,0.00104,3.44428]
[1779690037961,29.53,77199.03,1.0,-0.26144,0.00104,3.44643]
[1779690038169,29.53,77197.75,1.0,-0.26274,0.00104,3.45518]
[1779690039856,29.53,77194.74,1.0,-0.26588,0.00105,3.47599]
[1779690040863,29.53,77193.41,1.0,-0.26727,0.00105,3.48507]
[1779690042877,29.52,77191.2,1.0,-0.26957,0.00106,3.50002]
[1779690044891,29.52,77189.7,1.0,-0.27112,0.00106,3.51003]
[1779690048944,29.51,77189.6,1.0,-0.27118,0.00106,3.5104]
[1779690049026,29.51,77180.15,1.0,-0.28127,0.00108,3.57349]
[1779690054967,29.5,77178.27,1.0,-0.28325,0.00108,3.58548]
[1779690055901,29.5,77178.27,1.0,-0.28325,0.00108,3.58548]
[1779690057985,29.5,77175.55,1.0,-0.28618,0.00109,3.60298]
[1779690061006,29.49,77174.08,1.0,-0.28775,0.00109,3.61227]
[1779690062014,29.49,77172.46,1.0,-0.28949,0.0011,3.6225]
[1779690063019,29.48,77169.81,1.0,-0.29239,0.0011,3.63926]
[1779690068055,29.47,77170.01,1.0,-0.2921,0.0011,3.6376]
[1779690072083,29.47,77162.75,1.0,-0.30011,0.00111,3.6827]
[1779690073894,29.47,77161.97,1.0,-0.30097,0.00112,3.68742]
[1779690074096,29.47,77161.97,1.0,-0.30096,0.00112,3.68737]
[1779690077123,29.46,77166.48,1.0,-0.29592,0.00111,3.65937]
[1779690080139,29.46,77165.25,1.0,-0.29727,0.00111,3.66693]
[1779690082153,29.46,77163.97,1.0,-0.29868,0.00111,3.67478]
[1779690083160,29.46,77165.28,1.0,-0.29722,0.00111,3.66663]
[1779690088195,29.45,77164.25,1.0,-0.29833,0.00111,3.67284]
[1779690089202,29.45,77162.89,1.0,-0.29984,0.00111,3.68118]
[1779690091218,29.45,77163.63,1.0,-0.29808,0.00112,3.65279]
[1779690094238,29.44,77165.06,1.0,-0.29646,0.00111,3.64381]
[1779690094568,29.44,77165.06,1.0,-0.29646,0.00111,3.64381]
[1779690098779,29.44,77166.44,1.0,-0.2949,0.00111,3.63503]
[1779690102293,29.44,77168.91,1.0,-0.29213,0.00111,3.61929]
[1779690104307,29.44,77165.41,1.0,-0.29602,0.00111,3.64135]
[1779690106320,29.44,77159.9,1.0,-0.30219,0.00112,3.67534]
[1779690111357,29.44,77160.56,1.0,-0.30146,0.00112,3.67136]
[1779690112362,29.44,77162.22,1.0,-0.29958,0.00112,3.66108]
[1779690113853,29.43,77164.4,1.0,-0.29712,0.00112,3.64749]
[1779690114755,29.43,77166.52,1.0,-0.29474,0.00111,3.63416]
[1779690116391,29.43,77168.24,1.0,-0.29285,0.00111,3.62338]
[1779690117399,29.43,77169.87,1.0,-0.29103,0.00111,3.61299]
[1779690122432,29.42,77169.07,1.0,-0.29187,0.00111,3.61779]
[1779690127192,29.42,77177.14,1.0,-0.28297,0.00109,3.56559]
[1779690128577,29.42,77179.59,1.0,-0.28031,0.00109,3.54947]
[1779690130563,29.42,77179.38,1.0,-0.28054,0.00109,3.55089]
[1779690130593,29.42,77183.58,1.0,-0.27599,0.00108,3.52287]
[1779690132504,29.42,77186.8,1.0,-0.27252,0.00107,3.5011]
[1779690138101,29.42,77186.83,1.0,-0.27249,0.00107,3.5009]
[1779690139228,29.42,77185.15,1.0,-0.27429,0.00107,3.51227]
[1779690140956,29.42,77180.98,1.0,-0.27879,0.00108,3.5402]
[1779690143240,29.42,77179.22,1.0,-0.28073,0.00109,3.55201]
[1779690144587,29.42,77177.23,1.0,-0.2829,0.00109,3.56516]
[1779690149621,29.43,77176.09,1.0,-0.28417,0.00109,3.57274]
[1779690151641,29.43,77179.31,1.0,-0.27967,0.00109,3.52739]
[1779690154039,29.43,77181.96,1.0,-0.2768,0.00108,3.50985]
[1779690155672,29.43,77183.76,1.0,-0.27486,0.00108,3.49783]
[1779690156675,29.43,77186.11,1.0,-0.27233,0.00108,3.48194]
[1779690159204,29.43,77184.52,1.0,-0.27405,0.00108,3.49276]
[1779690164735,29.43,77184.07,1.0,-0.27455,0.00108,3.49587]
[1779690168206,29.44,77181.63,1.0,-0.27722,0.00109,3.51242]
[1779690173797,29.45,77181.45,1.0,-0.27747,0.00109,3.51398]
[1779690179840,29.46,77181.2,1.0,-0.27782,0.00109,3.51609]
[1779690184875,29.47,77180.43,1.0,-0.27871,0.00109,3.52159]
[1779690190129,29.47,77180.06,1.0,-0.27916,0.00109,3.52433]
[1779690190185,29.47,77180.06,1.0,-0.27916,0.00109,3.52433]
[1779690190230,29.48,77180.41,1.0,-0.27881,0.00109,3.52215]
[1779690191924,29.48,77170.9,1.0,-0.28925,0.00111,3.58421]
[1779690192932,29.48,77168.73,1.0,-0.29166,0.00111,3.59805]
[1779690194946,29.48,77167.54,1.0,-0.29298,0.00111,3.60559]
[1779690195797,29.48,77167.54,1.0,-0.29298,0.00111,3.60559]
[1779690196959,29.48,77165.42,1.0,-0.29535,0.00112,3.61891]
[1779690198191,29.48,77157.27,1.0,-0.30451,0.00113,3.66893]
[1779690199981,29.48,77152.57,1.0,-0.30985,0.00114,3.69689]
[1779690203002,29.47,77150.98,1.0,-0.31163,0.00114,3.70601]
[1779690205017,29.47,77149.79,1.0,-0.31296,0.00115,3.7128]
[1779690207042,29.46,77138.48,1.0,-0.32601,0.00117,3.77643]
[1779690209160,29.46,77136.63,1.0,-0.32819,0.00117,3.78656]
[1779690211061,29.46,77137.64,1.0,-0.32615,0.00117,3.75752]
[1779690215089,29.45,77138.98,1.0,-0.32455,0.00117,3.75005]
[1779690220124,29.46,77139.79,1.0,-0.32362,0.00117,3.74563]
[1779690222137,29.46,77143.03,1.0,-0.31983,0.00116,3.72752]
[1779690223144,29.45,77148.85,1.0,-0.31308,0.00115,3.69416]
[1779690225191,29.45,77151.56,1.0,-0.30995,0.00115,3.67829]
[1779690230194,29.45,77150.96,1.0,-0.31064,0.00115,3.68179]
[1779690236236,29.45,77151.42,1.0,-0.3101,0.00115,3.67902]
[1779690241270,29.45,77152.11,1.0,-0.3093,0.00115,3.6749]
[1779690242277,29.45,77149.97,1.0,-0.31175,0.00115,3.68746]
[1779690244292,29.45,77151.18,1.0,-0.31035,0.00115,3.68033]
[1779690246307,29.45,77154.64,1.0,-0.30638,0.00114,3.65978]
[1779690247314,29.45,77152.26,1.0,-0.30911,0.00115,3.67393]
[1779690253356,29.44,77153.72,1.0,-0.30742,0.00114,3.66518]
[1779690259988,29.44,77154.12,1.0,-0.30695,0.00114,3.66272]
[1779690262419,29.44,77155.68,1.0,-0.30515,0.00114,3.65332]
[1779690264215,29.44,77160.67,1.0,-0.29949,0.00113,3.62296]
[1779690269983,29.44,77161.95,1.0,-0.29806,0.00113,3.61515]
[1779690271486,29.44,77162.75,1.0,-0.29619,0.00113,3.58596]
[1779690276521,29.44,77161.79,1.0,-0.29725,0.00113,3.59183]
[1779690281555,29.44,77155.89,1.0,-0.30396,0.00115,3.6279]
[1779690282562,29.43,77152.62,1.0,-0.3077,0.00115,3.64747]
[1779690285583,29.43,77151.02,1.0,-0.30952,0.00115,3.65682]
[1779690287597,29.43,77149.86,1.0,-0.31084,0.00116,3.66356]
[1779690293060,29.42,77150.46,1.0,-0.31012,0.00116,3.65987]
[1779690293162,29.42,77148.45,1.0,-0.31244,0.00116,3.67162]
[1779690296661,29.41,77146.41,1.0,-0.31478,0.00116,3.68332]
[1779690298674,29.41,77144.63,1.0,-0.31684,0.00117,3.69348]
[1779690300194,29.41,77140.93,1.0,-0.32116,0.00117,3.71439]
[1779690302198,29.41,77134.05,1.0,-0.32926,0.00119,3.75211]
[1779690307737,29.4,77135.66,1.0,-0.32732,0.00118,3.74324]
[1779690313788,29.41,77137.03,1.0,-0.32574,0.00118,3.73592]
[1779690316807,29.41,77139.32,1.0,-0.32307,0.00118,3.72345]
[1779690320338,29.42,77140.58,1.0,-0.32163,0.00117,3.71661]
[1779690327885,29.41,77140.56,1.0,-0.3216,0.00117,3.71647]
[1779690330410,29.41,77141.86,1.0,-0.32006,0.00117,3.70908]
[1779690331009,29.41,77145.3,1.0,-0.31514,0.00117,3.6656]
[1779690332919,29.41,77146.66,1.0,-0.31354,0.00117,3.65771]
[1779690335939,29.41,77148.23,1.0,-0.31171,0.00117,3.64855]
[1779690340975,29.41,77147.38,1.0,-0.3127,0.00117,3.65352]
[1779690345004,29.41,77144.04,1.0,-0.31661,0.00117,3.67283]
[1779690351045,29.41,77143.15,1.0,-0.31766,0.00118,3.67791]
[1779690356083,29.41,77142.31,1.0,-0.31864,0.00118,3.68269]
[1779690357502,29.41,77138.23,1.0,-0.32346,0.00118,3.70559]
[1779690359102,29.41,77136.6,1.0,-0.32539,0.00119,3.71459]
[1779690360110,29.41,77135.28,1.0,-0.32696,0.00119,3.72181]
[1779690362124,29.41,77133.82,1.0,-0.32869,0.00119,3.72971]
[1779690366153,29.4,77132.28,1.0,-0.33052,0.00119,3.73795]
[1779690368166,29.4,77134.07,1.0,-0.32838,0.00119,3.72828]
[1779690369175,29.4,77139.92,1.0,-0.32144,0.00118,3.69605]
[1779690370179,29.4,77141.58,1.0,-0.31948,0.00118,3.68673]
[1779690374208,29.41,77143.29,1.0,-0.31749,0.00117,3.67713]
[1779690379243,29.41,77143.84,1.0,-0.31689,0.00117,3.67417]
[1779690386292,29.42,77144.5,1.0,-0.31617,0.00117,3.6707]
[1779690388725,29.43,77144.5,1.0,-0.31618,0.00117,3.67074]
[1779690389312,29.42,77146.69,1.0,-0.31359,0.00117,3.65794]
[1779690390327,29.42,77148.77,1.0,-0.31115,0.00116,3.64573]
[1779690391334,29.42,77151.46,1.0,-0.30708,0.00116,3.60558]
[1779690392339,29.42,77154.58,1.0,-0.30345,0.00116,3.58677]
[1779690393347,29.42,77156.08,1.0,-0.30171,0.00115,3.57762]
[1779690395702,29.41,77156.39,1.0,-0.30135,0.00115,3.57569]
[1779690395900,29.41,77156.39,1.0,-0.30135,0.00115,3.57569]
[1779690395949,29.41,77156.39,1.0,-0.30135,0.00115,3.57569]
[1779690396368,29.41,77156.37,1.0,-0.30137,0.00115,3.57581]
[1779690397376,29.41,77159.47,1.0,-0.2978,0.00115,3.55669]
[1779690398381,29.41,77158.08,1.0,-0.2994,0.00115,3.56529]
[1779690399389,29.41,77156.52,1.0,-0.30119,0.00115,3.57487]
[1779690401142,29.41,77156.87,1.0,-0.30079,0.00115,3.57271]
[1779690401409,29.41,77156.92,1.0,-0.30073,0.00115,3.57239]
[1779690407154,29.41,77156.79,1.0,-0.30087,0.00115,3.57313]
[1779690413489,29.41,77156.1,1.0,-0.30164,0.00115,3.57726]
[1779690417365,29.41,77155.99,1.0,-0.30176,0.00116,3.57788]
[1779690419531,29.4,77152.68,1.0,-0.30559,0.00116,3.59789]
[1779690419917,29.4,77152.68,1.0,-0.30559,0.00116,3.59789]
[1779690426579,29.4,77154.15,1.0,-0.30384,0.00116,3.5888]
[1779690431615,29.39,77154.38,1.0,-0.30355,0.00116,3.58727]
[1779690433387,29.39,77154.38,1.0,-0.30355,0.00116,3.58727]
[1779690433488,29.39,77154.45,1.0,-0.30346,0.00116,3.58679]
[1779690435644,29.39,77155.84,1.0,-0.30184,0.00116,3.57828]
[1779690441189,29.39,77156.07,1.0,-0.30155,0.00116,3.57677]
[1779690443133,29.39,77150.39,1.0,-0.30814,0.00117,3.61103]
[1779690443795,29.38,77147.57,1.0,-0.31143,0.00117,3.62765]
[1779690449742,29.37,77148.52,1.0,-0.31025,0.00117,3.62172]
[1779690451259,29.37,77148.74,1.0,-0.30904,0.00118,3.59607]
[1779690452763,29.37,77147.59,1.0,-0.31037,0.00118,3.60275]
[1779690454288,29.37,77146.13,1.0,-0.31208,0.00118,3.61128]
[1779690455399,29.36,77144.27,1.0,-0.31427,0.00118,3.62205]
[1779690461329,29.35,77144.96,1.0,-0.31337,0.00118,3.61764]
[1779690465856,29.34,77141.75,1.0,-0.31711,0.00119,3.63587]
[1779690466863,29.33,77138.96,1.0,-0.32042,0.0012,3.65165]
[1779690468098,29.33,77143.53,1.0,-0.31496,0.00119,3.62544]
[1779690469883,29.33,77148.07,1.0,-0.30957,0.00118,3.59873]
[1779690471399,29.33,77150.84,1.0,-0.30631,0.00117,3.58215]
[1779690476933,29.32,77151.01,1.0,-0.30607,0.00117,3.58091]
[1779690479954,29.32,77156.61,1.0,-0.29951,0.00116,3.54662]
[1779690484087,29.32,77158.51,1.0,-0.29731,0.00116,3.5348]
[1779690490023,29.32,77158.29,1.0,-0.29757,0.00116,3.53621]
[1779690495058,29.32,77158.35,1.0,-0.29751,0.00116,3.53591]
[1779690497072,29.32,77156.5,1.0,-0.29966,0.00116,3.54742]
[1779690504121,29.32,77156.15,1.0,-0.30008,0.00116,3.54963]
[1779690509160,29.32,77156.52,1.0,-0.29966,0.00116,3.54741]
[1779690512178,29.32,77155.9,1.0,-0.2994,0.00117,3.52666]
[1779690521242,29.33,77154.9,1.0,-0.30061,0.00117,3.53303]
[1779690523255,29.33,77152.17,1.0,-0.30381,0.00117,3.54977]
[1779690527287,29.33,77153.6,1.0,-0.30214,0.00117,3.5411]
[1779690530308,29.34,77160.54,1.0,-0.29408,0.00116,3.49802]
[1779690531315,29.34,77165.09,1.0,-0.28884,0.00115,3.46906]
[1779690532322,29.34,77167.16,1.0,-0.28649,0.00114,3.45575]
[1779690534338,29.34,77166.0,1.0,-0.28785,0.00114,3.46346]
[1779690536351,29.35,77167.83,1.0,-0.28578,0.00114,3.45171]
[1779690538365,29.35,77166.24,1.0,-0.28761,0.00114,3.46208]
[1779690541386,29.35,77164.13,1.0,-0.29004,0.00115,3.47576]
[1779690543399,29.35,77162.72,1.0,-0.29167,0.00115,3.48482]
[1779690546421,29.36,77161.0,1.0,-0.29367,0.00116,3.49581]
[1779690548436,29.36,77159.76,1.0,-0.29511,0.00116,3.50368]
[1779690549442,29.36,77154.27,1.0,-0.30151,0.00117,3.53778]
[1779690550516,29.36,77154.27,1.0,-0.30151,0.00117,3.53778]
[1779690550552,29.36,77154.27,1.0,-0.30151,0.00117,3.53778]
[1779690550655,29.36,77150.34,1.0,-0.30614,0.00118,3.56175]
[1779690552463,29.36,77157.33,1.0,-0.29797,0.00116,3.51906]
[1779690554193,29.36,77157.05,1.0,-0.29831,0.00116,3.52088]
[1779690554824,29.37,77156.91,1.0,-0.29849,0.00116,3.52183]
[1779690554829,29.37,77156.91,1.0,-0.29849,0.00116,3.52183]
[1779690555484,29.37,77156.22,1.0,-0.29932,0.00116,3.52626]
[1779690556491,29.37,77157.7,1.0,-0.29759,0.00116,3.51702]
[1779690557498,29.37,77159.78,1.0,-0.29517,0.00116,3.50396]
[1779690558703,29.37,77159.78,1.0,-0.29517,0.00116,3.50396]
[1779690559111,29.37,77159.85,1.0,-0.29507,0.00116,3.50342]
[1779690564225,29.36,77160.21,1.0,-0.29461,0.00116,3.50096]
[1779690564548,29.36,77163.61,1.0,-0.29068,0.00115,3.47934]
[1779690565554,29.36,77170.11,1.0,-0.28325,0.00114,3.4372]
[1779690568575,29.36,77172.2,1.0,-0.28089,0.00113,3.42345]
[1779690569584,29.36,77173.74,1.0,-0.27915,0.00113,3.41324]
[1779690571596,29.36,77174.16,1.0,-0.27868,0.00113,3.41044]
[1779690571700,29.36,77171.33,1.0,-0.2808,0.00114,3.40405]
[1779690574616,29.36,77172.91,1.0,-0.27901,0.00113,3.39355]
[1779690580659,29.36,77174.19,1.0,-0.27756,0.00113,3.38502]
[1779690582176,29.36,77175.4,1.0,-0.2762,0.00113,3.3769]
[1779690590727,29.36,77175.4,1.0,-0.2762,0.00113,3.37691]
[1779690592257,29.36,77178.21,1.0,-0.27304,0.00112,3.35792]
[1779690599792,29.36,77178.89,1.0,-0.27228,0.00112,3.35331]
[1779690600775,29.36,77178.89,1.0,-0.27228,0.00112,3.35331]
[1779690600779,29.36,77178.89,1.0,-0.27228,0.00112,3.35331]
[1779690601030,29.36,77178.89,1.0,-0.27228,0.00112,3.35331]
[1779690601131,29.36,77180.02,1.0,-0.27101,0.00112,3.3456]
[1779690609863,29.36,77180.85,1.0,-0.27009,0.00112,3.33995]
[1779690615905,29.36,77181.73,1.0,-0.26911,0.00111,3.33391]
[1779690620940,29.36,77182.64,1.0,-0.2681,0.00111,3.32764]
[1779690625974,29.36,77183.89,1.0,-0.26671,0.00111,3.319]
[1779690626982,29.36,77187.66,1.0,-0.26255,0.0011,3.29272]
[1779690627989,29.36,77189.72,1.0,-0.26027,0.00109,3.27807]
[1779690628995,29.35,77191.96,1.0,-0.2578,0.00109,3.26205]
[1779690630098,29.35,77191.96,1.0,-0.2578,0.00109,3.26205]
[1779690631014,29.35,77191.65,1.0,-0.25697,0.00109,3.23844]
[1779690632041,29.35,77191.65,1.0,-0.25697,0.00109,3.23844]
[1779690632051,29.35,77191.65,1.0,-0.25697,0.00109,3.23844]
[1779690632349,29.35,77194.29,1.0,-0.25409,0.00109,3.21955]
[1779690635052,29.35,77197.1,1.0,-0.25103,0.00108,3.19916]
[1779690636056,29.35,77198.99,1.0,-0.24899,0.00108,3.18544]
[1779690640085,29.35,77206.46,1.0,-0.24103,0.00106,3.13052]
[1779690647140,29.35,77205.94,1.0,-0.24158,0.00106,3.13437]
[1779690651169,29.35,77204.77,1.0,-0.24282,0.00106,3.14303]
[1779690653737,29.35,77205.29,1.0,-0.24227,0.00106,3.13919]
[1779690654584,29.35,77205.29,1.0,-0.24227,0.00106,3.13919]
[1779690654685,29.35,77205.11,1.0,-0.24246,0.00106,3.14052]
[1779690660234,29.35,77205.92,1.0,-0.2416,0.00106,3.13452]
[1779690661238,29.35,77208.4,1.0,-0.23898,0.00105,3.11608]
[1779690662757,29.35,77211.15,1.0,-0.2361,0.00104,3.09551]
[1779690663018,29.35,77211.15,1.0,-0.2361,0.00104,3.09551]
[1779690663146,29.35,77211.15,1.0,-0.2361,0.00104,3.09551]
[1779690664262,29.35,77217.41,1.0,-0.22961,0.00103,3.04819]
[1779690665269,29.35,77215.1,1.0,-0.23199,0.00103,3.06573]
[1779690668141,29.35,77215.47,1.0,-0.23161,0.00103,3.06292]
[1779690668940,29.35,77215.33,1.0,-0.23176,0.00103,3.06398]
[1779690668947,29.35,77215.33,1.0,-0.23176,0.00103,3.06398]
[1779690669297,29.35,77214.69,1.0,-0.23242,0.00104,3.06883]
[1779690674332,29.35,77215.55,1.0,-0.23153,0.00103,3.06232]
[1779690680373,29.35,77214.48,1.0,-0.23264,0.00104,3.07042]
[1779690681274,29.35,77214.48,1.0,-0.23264,0.00104,3.07042]
[1779690681279,29.35,77214.48,1.0,-0.23264,0.00104,3.07042]
[1779690681382,29.35,77214.65,1.0,-0.23246,0.00104,3.06913]
[1779690682388,29.35,77211.31,1.0,-0.23593,0.00104,3.09431]
[1779690684402,29.35,77209.82,1.0,-0.23749,0.00105,3.10548]
[1779690692458,29.35,77209.39,1.0,-0.2367,0.00105,3.08231]
[1779690698500,29.35,77210.42,1.0,-0.23562,0.00105,3.07458]
[1779690699508,29.35,77212.0,1.0,-0.23397,0.00105,3.06269]
[1779690700514,29.35,77214.24,1.0,-0.23163,0.00104,3.04575]
[1779690701521,29.35,77220.82,1.0,-0.22485,0.00102,2.99554]
[1779690702529,29.35,77222.5,1.0,-0.22313,0.00102,2.98261]
[1779690703883,29.35,77222.5,1.0,-0.22313,0.00102,2.98261]
[1779690704543,29.35,77229.48,1.0,-0.21609,0.001,2.92847]
[1779690705549,29.35,77237.44,1.0,-0.20823,0.00098,2.86595]
[1779690706557,29.35,77245.23,1.0,-0.20069,0.00096,2.80406]
[1779690710100,29.35,77244.4,1.0,-0.20149,0.00096,2.81069]
[1779690710584,29.35,77244.41,1.0,-0.20148,0.00096,2.81061]
[1779690712165,29.35,77244.8,1.0,-0.20111,0.00096,2.80749]
[1779690712599,29.35,77246.59,1.0,-0.1994,0.00095,2.79319]
[1779690714203,29.35,77246.0,1.0,-0.19996,0.00095,2.79791]
[1779690714612,29.35,77246.0,1.0,-0.19996,0.00095,2.79791]
[1779690717633,29.35,77244.65,1.0,-0.20125,0.00096,2.80869]
[1779690719647,29.35,77242.87,1.0,-0.20296,0.00096,2.82288]
[1779690723675,29.35,77237.01,1.0,-0.20865,0.00098,2.86934]
[1779690724683,29.35,77234.51,1.0,-0.2111,0.00099,2.88905]
[1779690729717,29.35,77234.27,1.0,-0.21134,0.00099,2.89094]
[1779690732738,29.35,77237.41,1.0,-0.20826,0.00098,2.86618]
[1779690733744,29.35,77240.83,1.0,-0.20493,0.00097,2.8391]
[1779690734752,29.35,77242.84,1.0,-0.20299,0.00096,2.82312]
[1779690735758,29.35,77244.24,1.0,-0.20164,0.00096,2.81196]
[1779690740796,29.35,77249.41,1.0,-0.19672,0.00094,2.7706]
[1779690740972,29.35,77249.41,1.0,-0.19672,0.00094,2.7706]
[1779690741802,29.35,77250.86,1.0,-0.19535,0.00094,2.75896]
[1779690742809,29.35,77252.58,1.0,-0.19374,0.00094,2.74513]
[1779690745170,29.35,77253.49,1.0,-0.19289,0.00093,2.7378]
[1779690745174,29.35,77253.49,1.0,-0.19289,0.00093,2.7378]
[1779690745830,29.35,77253.67,1.0,-0.19272,0.00093,2.73635]
[1779690746240,29.35,77253.67,1.0,-0.19272,0.00093,2.73635]
[1779690746837,29.35,77254.77,1.0,-0.1917,0.00093,2.72748]
[1779690747845,29.35,77256.98,1.0,-0.18965,0.00092,2.70963]
[1779690750866,29.35,77254.59,1.0,-0.19186,0.00093,2.72893]
[1779690751873,29.35,77254.09,1.0,-0.19098,0.00093,2.70566]
[1779690752880,29.35,77255.3,1.0,-0.18985,0.00093,2.69589]
[1779690755905,29.35,77250.63,1.0,-0.19422,0.00094,2.73355]
[1779690759930,29.35,77244.31,1.0,-0.20024,0.00096,2.78423]
[1779690760937,29.35,77240.96,1.0,-0.20347,0.00097,2.81094]
[1779690761944,29.35,77239.21,1.0,-0.20517,0.00097,2.82484]
[1779690764966,29.35,77236.33,1.0,-0.20799,0.00098,2.84766]
[1779690765973,29.35,77234.12,1.0,-0.21017,0.00099,2.8651]
[1779690767638,29.35,77234.12,1.0,-0.21017,0.00099,2.8651]
[1779690767739,29.35,77234.54,1.0,-0.20975,0.00099,2.86179]
[1779690771009,29.35,77232.41,1.0,-0.21186,0.00099,2.87855]
[1779690773533,29.35,77242.42,1.0,-0.20206,0.00097,2.79931]
[1779690777068,29.35,77247.15,1.0,-0.19752,0.00095,2.7615]
[1779690778073,29.35,77249.18,1.0,-0.19559,0.00095,2.74521]
[1779690783604,29.35,77240.61,1.0,-0.20381,0.00097,2.81372]
[1779690786129,29.35,77248.02,1.0,-0.19669,0.00095,2.75452]
[1779690787138,29.35,77255.32,1.0,-0.18983,0.00093,2.69573]
[1779690792171,29.34,77255.44,1.0,-0.18966,0.00093,2.69421]
[1779690797082,29.34,77254.97,1.0,-0.19006,0.00093,2.69768]
[1779690798454,29.34,77255.12,1.0,-0.18989,0.00093,2.69623]
[1779690798460,29.34,77255.12,1.0,-0.18989,0.00093,2.69623]
[1779690798555,29.33,77255.12,1.0,-0.18985,0.00093,2.69593]
[1779690802241,29.32,77256.36,1.0,-0.18864,0.00093,2.68531]
[1779690803752,29.32,77259.0,1.0,-0.18619,0.00092,2.66378]
[1779690807275,29.31,77257.37,1.0,-0.18763,0.00092,2.67651]
[1779690811303,29.31,77257.52,1.0,-0.18606,0.00092,2.64725]
[1779690813822,29.3,77255.3,1.0,-0.18809,0.00093,2.66502]
[1779690815331,29.3,77250.8,1.0,-0.1923,0.00094,2.70134]
[1779690818999,29.3,77249.89,1.0,-0.19316,0.00095,2.70868]
[1779690819359,29.3,77250.63,1.0,-0.19246,0.00094,2.70271]
[1779690825401,29.3,77251.71,1.0,-0.19144,0.00094,2.69398]
[1779690826409,29.3,77252.85,1.0,-0.19037,0.00094,2.68476]
[1779690831444,29.3,77252.55,1.0,-0.19065,0.00094,2.68719]
[1779690836479,29.3,77251.92,1.0,-0.19124,0.00094,2.69229]
[1779690842521,29.3,77252.34,1.0,-0.19085,0.00094,2.68889]
[1779690844033,29.3,77250.09,1.0,-0.19297,0.00095,2.70707]
[1779690850578,29.3,77249.4,1.0,-0.19362,0.00095,2.71264]
[1779690852591,29.3,77245.49,1.0,-0.19735,0.00096,2.74411]
[1779690855612,29.3,77243.96,1.0,-0.19882,0.00096,2.75638]
[1779690860648,29.3,77244.45,1.0,-0.19835,0.00096,2.75245]
[1779690863668,29.3,77245.71,1.0,-0.19714,0.00096,2.74234]
[1779690866689,29.3,77247.37,1.0,-0.19555,0.00095,2.72899]
[1779690871725,29.3,77247.83,1.0,-0.19373,0.00095,2.69771]
[1779690873738,29.3,77254.79,1.0,-0.18716,0.00093,2.64139]
[1779690878774,29.3,77256.65,1.0,-0.18541,0.00093,2.62611]
[1779690880788,29.3,77262.34,1.0,-0.18014,0.00091,2.57947]
[1779690881794,29.29,77264.66,1.0,-0.17802,0.00091,2.56042]
[1779690883497,29.29,77264.78,1.0,-0.17791,0.0009,2.55937]
[1779690883809,29.29,77265.98,1.0,-0.17683,0.0009,2.54956]
[1779690884731,29.29,77265.98,1.0,-0.17683,0.0009,2.54956]
[1779690884833,29.29,77267.65,1.0,-0.17532,0.0009,2.53589]
[1779690887836,29.29,77266.5,1.0,-0.17636,0.0009,2.5453]
[1779690889840,29.29,77266.4,1.0,-0.17645,0.0009,2.54612]
[1779690889941,29.29,77269.22,1.0,-0.17392,0.00089,2.52302]
[1779690890881,29.29,77269.22,1.0,-0.17392,0.00089,2.52302]
[1779690890962,29.29,77273.11,1.0,-0.17047,0.00088,2.49112]
[1779690892871,29.29,77271.87,1.0,-0.17157,0.00088,2.50129]
[1779690897907,29.29,77271.29,1.0,-0.17208,0.00089,2.50605]
[1779690898916,29.29,77269.65,1.0,-0.17354,0.00089,2.5195]
[1779690899923,29.29,77264.04,1.0,-0.17858,0.00091,2.56542]
[1779690901936,29.29,77265.77,1.0,-0.17701,0.0009,2.55128]
[1779690902945,29.29,77269.62,1.0,-0.17356,0.00089,2.51975]
[1779690905964,29.29,77271.86,1.0,-0.17157,0.00088,2.50137]
[1779690912009,29.29,77273.2,1.0,-0.17039,0.00088,2.49038]
[1779690918050,29.29,77273.25,1.0,-0.17035,0.00088,2.48997]
[1779690924593,29.29,77273.17,1.0,-0.17042,0.00088,2.49062]
[1779690931139,29.29,77273.23,1.0,-0.16894,0.00088,2.46215]
[1779690937182,29.29,77273.08,1.0,-0.16908,0.00088,2.46339]
[1779690940203,29.29,77274.34,1.0,-0.16797,0.00088,2.45303]
[1779690945238,29.29,77275.26,1.0,-0.16716,0.00087,2.44547]
[1779690948259,29.29,77277.03,1.0,-0.16562,0.00087,2.43092]
[1779690949266,29.29,77278.34,1.0,-0.16448,0.00087,2.42015]
[1779690954804,29.29,77279.28,1.0,-0.16367,0.00086,2.41242]
[1779690961352,29.29,77279.25,1.0,-0.16369,0.00086,2.41267]
[1779690962359,29.29,77276.6,1.0,-0.16599,0.00087,2.43446]
[1779690967397,29.29,77276.07,1.0,-0.16645,0.00087,2.43882]
[1779690972428,29.29,77280.34,1.0,-0.16276,0.00086,2.4037]
[1779690977462,29.29,77280.47,1.0,-0.16264,0.00086,2.40263]
[1779690982498,29.29,77279.91,1.0,-0.16313,0.00086,2.40724]
[1779690983505,29.29,77285.21,1.0,-0.1586,0.00085,2.36363]
[1779690985023,29.29,77289.63,1.0,-0.1549,0.00083,2.32725]
[1779690988539,29.29,77291.67,1.0,-0.15321,0.00083,2.31047]
[1779690989547,29.29,77293.05,1.0,-0.15207,0.00082,2.29912]
[1779690991561,29.29,77296.05,1.0,-0.14817,0.00081,2.2463]
[1779690992568,29.29,77297.25,1.0,-0.1472,0.00081,2.23644]
[1779690997604,29.29,77297.86,1.0,-0.14671,0.00081,2.23143]
[1779691002637,29.29,77298.3,1.0,-0.14635,0.00081,2.22782]
[1779691006933,29.29,77303.06,1.0,-0.14255,0.00079,2.18878]
[1779691007888,29.29,77303.06,1.0,-0.14255,0.00079,2.18878]
[1779691007989,29.29,77323.37,1.0,-0.12708,0.00073,2.0234]
[1779691009692,29.29,77330.45,1.0,-0.12198,0.00071,1.96639]
[1779691014729,29.29,77331.77,1.0,-0.12104,0.00071,1.95581]
[1779691015293,29.29,77331.77,1.0,-0.12104,0.00071,1.95581]
[1779691015734,29.29,77334.2,1.0,-0.11933,0.0007,1.93636]
[1779691016268,29.29,77334.2,1.0,-0.11933,0.0007,1.93636]
[1779691017158,29.29,77333.5,1.0,-0.11982,0.0007,1.94196]
[1779691018265,29.29,77333.5,1.0,-0.11982,0.0007,1.94196]
[1779691018274,29.29,77333.5,1.0,-0.11982,0.0007,1.94196]
[1779691018367,29.29,77332.96,1.0,-0.1202,0.0007,1.94628]
[1779691021777,29.29,77327.43,1.0,-0.12414,0.00072,1.99066]
[1779691022784,29.29,77322.99,1.0,-0.12736,0.00073,2.02647]
[1779691024412,29.29,77322.25,1.0,-0.1279,0.00073,2.03245]
[1779691024798,29.29,77322.06,1.0,-0.12804,0.00074,2.03399]
[1779691026812,29.29,77318.28,1.0,-0.13084,0.00075,2.06462]
[1779691027822,29.29,77316.71,1.0,-0.13202,0.00075,2.07737]
[1779691029833,29.29,77315.5,1.0,-0.13293,0.00075,2.0872]
[1779691030840,29.29,77309.21,1.0,-0.13774,0.00077,2.13847]
[1779691031847,29.29,77306.06,1.0,-0.14018,0.00078,2.16408]
[1779691036882,29.29,77305.53,1.0,-0.14057,0.00078,2.16817]
[1779691038896,29.29,77308.6,1.0,-0.1382,0.00078,2.14335]
[1779691043930,29.31,77307.5,1.0,-0.13921,0.00078,2.15393]
[1779691044985,29.31,77307.5,1.0,-0.13921,0.00078,2.15393]
[1779691045041,29.31,77306.91,1.0,-0.1397,0.00078,2.15907]
[1779691048967,29.33,77295.31,1.0,-0.14907,0.00082,2.25533]
[1779691050979,29.33,77294.11,1.0,-0.15009,0.00082,2.26558]
[1779691051987,29.34,77299.26,1.0,-0.14447,0.0008,2.19523]
[1779691052994,29.34,77302.91,1.0,-0.14159,0.00079,2.16562]
[1779691058029,29.36,77303.26,1.0,-0.14147,0.00079,2.16441]
[1779691061051,29.37,77307.16,1.0,-0.13851,0.00078,2.13358]
[1779691064071,29.38,77313.37,1.0,-0.13384,0.00076,2.08429]
[1779691065079,29.39,77318.06,1.0,-0.13035,0.00075,2.04678]
[1779691068100,29.4,77319.88,1.0,-0.12904,0.00074,2.0326]
[1779691072127,29.4,77318.09,1.0,-0.13038,0.00075,2.04706]
[1779691076157,29.4,77315.78,1.0,-0.13211,0.00075,2.06575]
[1779691081193,29.4,77315.71,1.0,-0.13216,0.00075,2.06632]
[1779691091265,29.4,77314.91,1.0,-0.13277,0.00076,2.0728]
[1779691096299,29.4,77314.35,1.0,-0.13319,0.00076,2.07734]
[1779691104355,29.4,77314.17,1.0,-0.13333,0.00076,2.07879]
[1779691115939,29.4,77314.24,1.0,-0.13181,0.00076,2.04989]
[1779691121475,29.41,77308.95,1.0,-0.136,0.00077,2.0943]
[1779691127516,29.45,77308.4,1.0,-0.13669,0.00077,2.1015]
[1779691133720,29.47,77307.69,1.0,-0.13741,0.00078,2.10909]
[1779691135333,29.48,77306.94,1.0,-0.13812,0.00078,2.11653]
[1779691136079,29.49,77308.09,1.0,-0.13732,0.00078,2.10813]
[1779691141615,29.53,77307.34,1.0,-0.13818,0.00078,2.11717]
[1779691146149,29.55,77309.17,1.0,-0.13695,0.00077,2.10432]
[1779691150685,29.58,77307.93,1.0,-0.13814,0.00078,2.11672]
[1779691156231,29.61,77309.84,1.0,-0.13687,0.00077,2.10352]
[1779691162762,29.64,77310.29,1.0,-0.13682,0.00077,2.10297]
[1779691164777,29.65,77308.81,1.0,-0.13805,0.00077,2.11577]
[1779691166302,29.66,77305.49,1.0,-0.14067,0.00078,2.14298]
[1779691168805,29.67,77317.43,1.0,-0.13162,0.00075,2.04789]
[1779691169812,29.68,77319.4,1.0,-0.13019,0.00074,2.03258]
[1779691171827,29.69,77320.07,1.0,-0.12831,0.00074,1.99978]
[1779691176862,29.72,77320.09,1.0,-0.12854,0.00074,2.0022]
[1779691181898,29.75,77320.04,1.0,-0.12881,0.00074,2.00518]
[1779691182904,29.75,77318.07,1.0,-0.13033,0.00075,2.02141]
[1779691183912,29.76,77316.47,1.0,-0.13157,0.00075,2.0347]
[1779691188947,29.79,77314.05,1.0,-0.13362,0.00076,2.05644]
[1779691189954,29.79,77311.99,1.0,-0.13523,0.00076,2.07338]
[1779691193751,29.81,77311.14,1.0,-0.136,0.00077,2.08139]
[1779691194521,29.81,77310.87,1.0,-0.13624,0.00077,2.08394]
[1779691195045,29.82,77308.63,1.0,-0.13801,0.00078,2.10229]
[1779691196932,29.82,77308.63,1.0,-0.13804,0.00078,2.10265]
[1779691197034,29.82,77305.61,1.0,-0.14043,0.00078,2.12725]
[1779691201035,29.84,77306.77,1.0,-0.13964,0.00078,2.11913]
[1779691202042,29.84,77305.33,1.0,-0.1408,0.00079,2.13099]
[1779691203049,29.85,77304.03,1.0,-0.14185,0.00079,2.14171]
[1779691203684,29.85,77304.03,1.0,-0.14185,0.00079,2.14171]
[1779691205105,29.85,77304.2,1.0,-0.14174,0.00079,2.14061]
[1779691207002,29.86,77303.23,1.0,-0.14256,0.00079,2.14893]
[1779691207179,29.86,77303.23,1.0,-0.14256,0.00079,2.14893]
[1779691207281,29.86,77312.37,1.0,-0.13547,0.00076,2.07588]
[1779691214130,29.89,77313.12,1.0,-0.13513,0.00076,2.07234]
[1779691220173,29.91,77313.71,1.0,-0.13488,0.00076,2.06973]
[1779691222189,29.92,77316.6,1.0,-0.13276,0.00075,2.04739]
[1779691223195,29.93,77318.09,1.0,-0.13168,0.00075,2.0359]
[1779691224203,29.93,77319.64,1.0,-0.13056,0.00074,2.02397]
[1779691225680,29.93,77319.64,1.0,-0.13056,0.00074,2.02397]
[1779691225781,29.93,77319.96,1.0,-0.13036,0.00074,2.02183]
[1779691231259,29.96,77318.65,1.0,-0.13003,0.00075,2.00561]
[1779691232538,29.96,77319.22,1.0,-0.12965,0.00074,2.0015]
[1779691233266,29.96,77320.69,1.0,-0.12856,0.00074,1.98986]
[1779691233889,29.96,77320.69,1.0,-0.12856,0.00074,1.98986]
[1779691234272,29.96,77320.28,1.0,-0.12886,0.00074,1.99311]
[1779691241321,29.96,77319.61,1.0,-0.12936,0.00074,1.99841]
[1779691242335,29.96,77317.29,1.0,-0.13109,0.00075,2.01681]
[1779691244342,29.96,77319.31,1.0,-0.12958,0.00074,2.00079]
[1779691247368,29.96,77321.59,1.0,-0.12789,0.00074,1.98274]
[1779691250152,29.96,77321.84,1.0,-0.12771,0.00074,1.98077]
[1779691250373,29.96,77321.84,1.0,-0.12771,0.00074,1.98077]
[1779691250387,29.96,77321.87,1.0,-0.12769,0.00074,1.98053]
[1779691251393,29.96,77326.64,1.0,-0.12421,0.00072,1.94291]
[1779691252399,29.96,77328.91,1.0,-0.12258,0.00071,1.92506]
[1779691254414,29.96,77331.97,1.0,-0.12041,0.00071,1.90108]
[1779691258587,29.96,77332.55,1.0,-0.12,0.0007,1.89654]
[1779691259450,29.96,77332.72,1.0,-0.11988,0.0007,1.89521]
[1779691264487,29.96,77332.45,1.0,-0.12007,0.0007,1.89732]
[1779691269523,29.96,77332.21,1.0,-0.12024,0.00071,1.8992]
[1779691274558,29.96,77332.78,1.0,-0.11984,0.0007,1.89474]
[1779691279592,29.96,77332.77,1.0,-0.11984,0.0007,1.89482]
[1779691284628,29.96,77332.38,1.0,-0.12012,0.0007,1.89787]
[1779691289663,29.96,77329.83,1.0,-0.12192,0.00071,1.91784]
[1779691290669,29.96,77325.13,1.0,-0.1253,0.00073,1.9548]
[1779691291676,29.96,77324.37,1.0,-0.12435,0.00073,1.93205]
[1779691297247,29.96,77319.87,1.0,-0.12765,0.00074,1.96755]
[1779691302755,29.99,77319.18,1.0,-0.1284,0.00074,1.97554]
[1779691303685,29.99,77319.18,1.0,-0.1284,0.00074,1.97554]
[1779691303773,29.99,77319.18,1.0,-0.1284,0.00074,1.97554]
[1779691303787,29.99,77318.92,1.0,-0.12859,0.00074,1.97759]
[1779691310810,30.01,77318.91,1.0,-0.1287,0.00074,1.97868]
[1779691311818,30.01,77317.23,1.0,-0.12995,0.00075,1.99197]
[1779691317387,30.01,77316.28,1.0,-0.13066,0.00075,1.99949]
[1779691321888,30.03,77315.09,1.0,-0.13175,0.00075,2.01093]
[1779691327101,30.04,77315.03,1.0,-0.13189,0.00076,2.0124]
[1779691327202,30.04,77310.6,1.0,-0.13526,0.00077,2.04756]
[1779691328367,30.04,77310.6,1.0,-0.13526,0.00077,2.04756]
[1779691328468,30.04,77309.91,1.0,-0.13579,0.00077,2.05304]
[1779691332965,30.07,77308.47,1.0,-0.1371,0.00077,2.06646]
[1779691339009,30.09,77308.07,1.0,-0.13765,0.00078,2.07208]
[1779691341026,30.09,77310.02,1.0,-0.13614,0.00077,2.05659]
[1779691343041,30.09,77311.77,1.0,-0.13479,0.00077,2.04271]
[1779691348075,30.09,77312.51,1.0,-0.13423,0.00076,2.03684]
[1779691352103,30.09,77311.76,1.0,-0.13326,0.00076,2.0137]
[1779691353110,30.09,77309.69,1.0,-0.13485,0.00077,2.03011]
[1779691359152,30.09,77310.13,1.0,-0.13451,0.00077,2.02662]
[1779691364186,30.09,77309.95,1.0,-0.13465,0.00077,2.02804]
[1779691365193,30.09,77311.86,1.0,-0.13319,0.00076,2.01291]
[1779691367021,30.09,77312.65,1.0,-0.13258,0.00076,2.00666]
[1779691367363,30.09,77312.65,1.0,-0.13258,0.00076,2.00666]
[1779691367465,30.09,77312.69,1.0,-0.13255,0.00076,2.00634]
[1779691373252,30.09,77313.09,1.0,-0.13225,0.00076,2.00318]
[1779691378287,30.09,77313.85,1.0,-0.13167,0.00076,1.99716]
[1779691383321,30.09,77315.03,1.0,-0.13078,0.00075,1.98784]
[1779691384329,30.09,77312.94,1.0,-0.13236,0.00076,2.00436]
[1779691385336,30.09,77311.53,1.0,-0.13344,0.00076,2.01552]
[1779691390370,30.09,77311.52,1.0,-0.13345,0.00076,2.0156]
[1779691393391,30.09,77310.28,1.0,-0.1344,0.00077,2.02543]
[1779691394038,30.09,77310.28,1.0,-0.1344,0.00077,2.02543]
[1779691394398,30.09,77310.15,1.0,-0.1345,0.00077,2.02646]
[1779691400440,30.09,77310.34,1.0,-0.13435,0.00077,2.02495]
[1779691406482,30.09,77310.98,1.0,-0.13386,0.00077,2.01988]
[1779691411518,30.09,77306.99,1.0,-0.13538,0.00078,2.02224]
[1779691414541,30.09,77308.46,1.0,-0.13424,0.00077,2.01058]
[1779691417566,30.09,77311.43,1.0,-0.13196,0.00076,1.98706]
[1779691422601,30.09,77310.74,1.0,-0.13249,0.00077,1.99252]
[1779691428162,30.09,77310.37,1.0,-0.13277,0.00077,1.99545]
[1779691432670,30.09,77307.96,1.0,-0.13463,0.00077,2.01454]
[1779691433677,30.09,77305.94,1.0,-0.1362,0.00078,2.03057]
[1779691438712,30.09,77306.5,1.0,-0.13576,0.00078,2.02613]
[1779691443750,30.11,77306.58,1.0,-0.13579,0.00078,2.02646]
[1779691448304,30.14,77305.14,1.0,-0.13716,0.00078,2.04031]
[1779691453820,30.17,77305.03,1.0,-0.13748,0.00078,2.0436]
[1779691458854,30.2,77304.87,1.0,-0.13784,0.00078,2.04724]
[1779691466909,30.2,77304.94,1.0,-0.13783,0.00078,2.04716]
[1779691468443,30.2,77314.44,1.0,-0.13052,0.00076,1.97214]
[1779691471944,30.2,77314.87,1.0,-0.12862,0.00075,1.93937]
[1779691473681,30.2,77314.87,1.0,-0.12862,0.00075,1.93937]
[1779691474129,30.2,77314.93,1.0,-0.12858,0.00075,1.9389]
[1779691474231,30.2,77315.46,1.0,-0.12818,0.00075,1.93474]
[1779691481008,30.2,77314.71,1.0,-0.12874,0.00075,1.94063]
[1779691487049,30.2,77313.4,1.0,-0.12973,0.00076,1.95092]
[1779691488583,30.2,77310.59,1.0,-0.13187,0.00077,1.97304]
[1779691491077,30.2,77309.44,1.0,-0.13275,0.00077,1.9821]
[1779691495107,30.2,77308.17,1.0,-0.13373,0.00077,1.99212]
[1779691501147,30.2,77308.37,1.0,-0.13358,0.00077,1.99055]
[1779691506184,30.2,77306.26,1.0,-0.13522,0.00078,2.00721]
[1779691511217,30.2,77307.18,1.0,-0.1345,0.00078,1.99994]
[1779691516253,30.2,77308.06,1.0,-0.13382,0.00077,1.99299]
[1779691521289,30.2,77309.03,1.0,-0.13307,0.00077,1.98534]
[1779691522295,30.2,77310.82,1.0,-0.1317,0.00077,1.97122]
[1779691523301,30.2,77315.22,1.0,-0.12836,0.00075,1.93662]
[1779691526323,30.21,77316.99,1.0,-0.12708,0.00075,1.92323]
[1779691533372,30.21,77317.49,1.0,-0.12512,0.00074,1.8898]
[1779691539415,30.21,77318.18,1.0,-0.12461,0.00074,1.88441]
[1779691543442,30.21,77316.74,1.0,-0.12568,0.00075,1.89567]
[1779691549005,30.21,77317.17,1.0,-0.12536,0.00074,1.8923]
[1779691558551,30.21,77317.94,1.0,-0.12479,0.00074,1.88629]
[1779691559555,30.21,77316.78,1.0,-0.12565,0.00075,1.89535]
[1779691560562,30.21,77315.61,1.0,-0.12652,0.00075,1.90451]
[1779691567088,30.21,77315.42,1.0,-0.12667,0.00075,1.906]
[1779691568643,30.21,77315.24,1.0,-0.1268,0.00075,1.90741]
[1779691568745,30.21,77315.24,1.0,-0.1268,0.00075,1.90741]
[1779691575666,30.21,77313.59,1.0,-0.12804,0.00076,1.92034]
[1779691577687,30.21,77317.96,1.0,-0.12477,0.00074,1.88613]
[1779691578687,30.21,77326.41,1.0,-0.11861,0.00072,1.82042]
[1779691580702,30.21,77328.09,1.0,-0.11741,0.00071,1.80743]
[1779691581709,30.21,77330.26,1.0,-0.11588,0.0007,1.79069]
[1779691582720,30.21,77332.98,1.0,-0.11398,0.0007,1.76987]
[1779691584730,30.21,77334.65,1.0,-0.11285,0.00069,1.75729]
[1779691586744,30.21,77336.63,1.0,-0.11151,0.00068,1.74239]
[1779691590771,30.22,77337.88,1.0,-0.1107,0.00068,1.73335]
[1779691592786,30.22,77338.47,1.0,-0.10875,0.00068,1.69987]
[1779691593797,30.22,77340.44,1.0,-0.10744,0.00067,1.68507]
[1779691594800,30.23,77342.06,1.0,-0.10637,0.00067,1.67296]
[1779691595807,30.23,77348.98,1.0,-0.10184,0.00065,1.62123]
[1779691596814,30.23,77351.07,1.0,-0.10052,0.00064,1.60593]
[1779691599836,30.24,77352.6,1.0,-0.09962,0.00063,1.5954]
[1779691600842,30.24,77354.44,1.0,-0.09848,0.00063,1.58207]
[1779691603863,30.25,77356.23,1.0,-0.09743,0.00062,1.56979]
[1779691606883,30.27,77357.46,1.0,-0.09675,0.00062,1.56167]
[1779691613940,30.29,77357.3,1.0,-0.09703,0.00062,1.56497]
[1779691614945,30.29,77353.74,1.0,-0.09928,0.00063,1.59148]
[1779691617966,30.3,77351.98,1.0,-0.10048,0.00064,1.6054]
[1779691619495,30.31,77349.64,1.0,-0.10203,0.00064,1.62336]
[1779691620379,30.31,77358.83,1.0,-0.09625,0.00062,1.55584]
[1779691620961,30.31,77358.83,1.0,-0.09625,0.00062,1.55584]
[1779691621062,30.31,77381.01,1.0,-0.08326,0.00055,1.39725]
[1779691623005,30.32,77392.27,1.0,-0.07727,0.00052,1.32071]
[1779691624103,30.32,77392.27,1.0,-0.07727,0.00052,1.32071]
[1779691624121,30.34,77394.39,1.0,-0.07625,0.00052,1.30743]
[1779691628451,30.35,77397.94,1.0,-0.0745,0.00051,1.28466]
[1779691628552,30.36,77406.61,1.0,-0.07027,0.00049,1.22848]
[1779691631061,30.37,77417.86,1.0,-0.06504,0.00046,1.15735]
[1779691632068,30.38,77426.6,1.0,-0.06117,0.00044,1.10349]
[1779691633076,30.38,77428.01,1.0,-0.06059,0.00043,1.09538]
[1779691636536,30.41,77429.33,1.0,-0.06017,0.00043,1.0894]
[1779691639637,30.43,77431.71,1.0,-0.05926,0.00042,1.07652]
[1779691644153,30.46,77433.35,1.0,-0.05875,0.00042,1.06922]
[1779691648182,30.48,77437.0,1.0,-0.05737,0.00041,1.04947]
[1779691649706,30.49,77435.05,1.0,-0.05821,0.00042,1.0616]
[1779691651202,30.5,77437.12,1.0,-0.05618,0.00041,1.02526]
[1779691652212,30.5,77433.58,1.0,-0.05768,0.00042,1.0467]
[1779691653779,30.5,77433.58,1.0,-0.05768,0.00042,1.0467]
[1779691653882,30.51,77423.29,1.0,-0.06214,0.00044,1.10948]
[1779691654987,30.51,77423.29,1.0,-0.06214,0.00044,1.10948]
[1779691655230,30.51,77416.16,1.0,-0.06536,0.00046,1.15385]
[1779691656238,30.52,77412.61,1.0,-0.06705,0.00047,1.17683]
[1779691658251,30.52,77409.98,1.0,-0.06834,0.00048,1.19414]
[1779691659778,30.52,77419.98,1.0,-0.0637,0.00045,1.13098]
[1779691661116,30.52,77419.98,1.0,-0.0637,0.00045,1.13098]
[1779691661224,30.52,77419.98,1.0,-0.0637,0.00045,1.13098]
[1779691661798,30.52,77419.98,1.0,-0.0637,0.00045,1.13098]
[1779691661902,30.52,77419.76,1.0,-0.0638,0.00045,1.13235]
[1779691663286,30.53,77411.79,1.0,-0.06755,0.00047,1.1836]
[1779691664293,30.54,77408.8,1.0,-0.06902,0.00048,1.20328]
[1779691668320,30.56,77407.42,1.0,-0.06984,0.00048,1.21425]
[1779691669848,30.57,77403.77,1.0,-0.07166,0.00049,1.23847]
[1779691671879,30.58,77403.6,1.0,-0.07178,0.00049,1.2401]
[1779691671888,30.58,77403.6,1.0,-0.07178,0.00049,1.2401]
[1779691672349,30.59,77404.14,1.0,-0.07159,0.00049,1.23761]
[1779691673404,30.59,77404.14,1.0,-0.07159,0.00049,1.23761]
[1779691673505,30.59,77403.93,1.0,-0.07174,0.00049,1.2395]
[1779691679919,30.63,77403.15,1.0,-0.07236,0.0005,1.24771]
[1779691684433,30.66,77404.63,1.0,-0.07182,0.00049,1.24064]
[1779691686450,30.67,77406.22,1.0,-0.07112,0.00049,1.23133]
[1779691688461,30.68,77408.3,1.0,-0.07014,0.00048,1.2184]
[1779691689841,30.68,77408.3,1.0,-0.07014,0.00048,1.2184]
[1779691689870,30.68,77408.3,1.0,-0.07014,0.00048,1.2184]
[1779691689942,30.68,77408.13,1.0,-0.07023,0.00048,1.21949]
[1779691691894,30.68,77407.92,1.0,-0.07033,0.00048,1.22085]
[1779691692490,30.68,77407.68,1.0,-0.07045,0.00049,1.2224]
[1779691693960,30.68,77407.4,1.0,-0.07058,0.00049,1.22421]
[1779691694061,30.68,77407.21,1.0,-0.07067,0.00049,1.22544]
[1779691698080,30.68,77407.21,1.0,-0.07067,0.00049,1.22544]
[1779691698146,30.68,77407.21,1.0,-0.07067,0.00049,1.22544]
[1779691698534,30.68,77406.91,1.0,-0.07082,0.00049,1.22738]
[1779691704576,30.7,77405.61,1.0,-0.07157,0.00049,1.23736]
[1779691705583,30.7,77403.85,1.0,-0.07248,0.0005,1.24934]
[1779691706310,30.7,77403.85,1.0,-0.07248,0.0005,1.24934]
[1779691706890,30.7,77403.85,1.0,-0.07248,0.0005,1.24934]
[1779691706589,30.71,77403.41,1.0,-0.07274,0.0005,1.25274]
[1779691707596,30.71,77402.84,1.0,-0.07306,0.0005,1.25698]
[1779691708604,30.72,77398.13,1.0,-0.07548,0.00051,1.28855]
[1779691709611,30.73,77396.78,1.0,-0.07621,0.00051,1.29804]
[1779691711625,30.74,77396.58,1.0,-0.07497,0.00051,1.27293]
[1779691715660,30.76,77395.23,1.0,-0.07582,0.00052,1.28392]
[1779691716665,30.77,77393.59,1.0,-0.07671,0.00052,1.29534]
[1779691717668,30.77,77387.82,1.0,-0.0798,0.00054,1.3346]
[1779691718673,30.78,77386.34,1.0,-0.08063,0.00054,1.34514]
[1779691723709,30.81,77385.21,1.0,-0.08145,0.00054,1.35539]
[1779691724716,30.82,77380.15,1.0,-0.08428,0.00056,1.39056]
[1779691725723,30.82,77378.39,1.0,-0.08531,0.00056,1.40322]
[1779691726730,30.83,77376.61,1.0,-0.08635,0.00057,1.41605]
[1779691727737,30.83,77373.98,1.0,-0.08789,0.00058,1.43485]
[1779691728744,30.83,77371.6,1.0,-0.08928,0.00058,1.45161]
[1779691732771,30.85,77369.64,1.0,-0.09051,0.00059,1.46644]
[1779691734786,30.86,77367.67,1.0,-0.09175,0.00059,1.48122]
[1779691735792,30.86,77365.66,1.0,-0.09298,0.0006,1.49592]
[1779691738814,30.87,77363.06,1.0,-0.09459,0.00061,1.51488]
[1779691740346,30.87,77361.36,1.0,-0.09562,0.00061,1.52705]
[1779691742841,30.87,77359.85,1.0,-0.09655,0.00062,1.5379]
[1779691745863,30.87,77357.13,1.0,-0.09824,0.00062,1.55751]
[1779691749890,30.87,77354.45,1.0,-0.09992,0.00063,1.57693]
[1779691752912,30.87,77352.68,1.0,-0.10105,0.00064,1.58981]
[1779691753920,30.87,77350.57,1.0,-0.1024,0.00064,1.60522]
[1779691755933,30.87,77348.78,1.0,-0.10355,0.00065,1.61833]
[1779691757947,30.87,77347.55,1.0,-0.10435,0.00065,1.62736]
[1779691762982,30.87,77345.33,1.0,-0.10581,0.00066,1.64371]
[1779691766006,30.87,77343.84,1.0,-0.10679,0.00066,1.65472]
[1779691771038,30.87,77343.44,1.0,-0.10544,0.00066,1.62797]
[1779691772047,30.87,77340.6,1.0,-0.10734,0.00067,1.64895]
[1779691776075,30.87,77338.87,1.0,-0.1085,0.00068,1.66178]
[1779691777079,30.87,77340.09,1.0,-0.10768,0.00067,1.65273]
[1779691778087,30.87,77341.28,1.0,-0.10688,0.00067,1.64392]
[1779691784379,30.89,77341.74,1.0,-0.10678,0.00067,1.6428]
[1779691784481,30.91,77345.84,1.0,-0.10415,0.00066,1.6135]
[1779691790696,30.92,77345.88,1.0,-0.10424,0.00066,1.61454]
[1779691794202,30.92,77340.86,1.0,-0.10757,0.00067,1.65152]
[1779691795209,30.92,77339.3,1.0,-0.10862,0.00068,1.66307]
[1779691799237,30.92,77336.47,1.0,-0.11054,0.00068,1.6841]
[1779691800766,30.92,77334.56,1.0,-0.11185,0.00069,1.69834]
[1779691802258,30.92,77333.33,1.0,-0.1127,0.00069,1.70753]
[1779691804272,30.92,77334.65,1.0,-0.11179,0.00069,1.69766]
[1779691807292,30.92,77333.18,1.0,-0.1128,0.00069,1.70865]
[1779691809307,30.92,77331.85,1.0,-0.11373,0.0007,1.71861]
[1779691812330,30.92,77330.35,1.0,-0.11481,0.0007,1.73013]
[1779691817362,30.92,77330.54,1.0,-0.11467,0.0007,1.72871]
[1779691822398,30.92,77330.26,1.0,-0.11487,0.0007,1.73081]
[1779691823405,30.92,77328.13,1.0,-0.11637,0.00071,1.74683]
[1779691828439,30.92,77327.47,1.0,-0.11684,0.00071,1.7518]
[1779691831461,30.92,77327.63,1.0,-0.11505,0.00071,1.72031]
[1779691836496,30.92,77327.65,1.0,-0.11504,0.00071,1.72016]
[1779691838510,30.92,77329.5,1.0,-0.11373,0.0007,1.70628]
[1779691841046,30.93,77330.79,1.0,-0.11288,0.0007,1.69721]
[1779691842538,30.94,77341.63,1.0,-0.10554,0.00067,1.61736]
[1779691843545,30.94,77346.2,1.0,-0.10256,0.00065,1.58423]
[1779691845560,30.95,77350.06,1.0,-0.10014,0.00064,1.55695]
[1779691848581,30.97,77351.31,1.0,-0.09945,0.00064,1.54915]
[1779691851604,30.98,77352.68,1.0,-0.09869,0.00063,1.5405]
[1779691854625,31.0,77354.64,1.0,-0.09756,0.00063,1.52762]
[1779691860665,31.03,77357.76,1.0,-0.09583,0.00062,1.50772]
[1779691861672,31.03,77352.74,1.0,-0.09901,0.00063,1.54413]
[1779691862679,31.04,77349.47,1.0,-0.10113,0.00064,1.56811]
[1779691863686,31.04,77345.01,1.0,-0.10405,0.00066,1.60087]
[1779691864694,31.04,77343.21,1.0,-0.10526,0.00066,1.61431]
[1779691866708,31.05,77344.49,1.0,-0.10446,0.00066,1.60544]
[1779691870736,31.06,77345.95,1.0,-0.10359,0.00065,1.59577]
[1779691877785,31.08,77345.52,1.0,-0.10401,0.00066,1.60046]
[1779691879799,31.09,77346.88,1.0,-0.10316,0.00065,1.59097]
[1779691883828,31.09,77348.05,1.0,-0.10246,0.00065,1.58309]
[1779691888861,31.09,77349.1,1.0,-0.10178,0.00065,1.57548]
[1779691891399,31.09,77349.29,1.0,-0.10002,0.00064,1.54422]
[1779691896919,31.09,77349.65,1.0,-0.09979,0.00064,1.54162]
[1779691902946,31.09,77350.08,1.0,-0.09951,0.00064,1.53852]
[1779691903557,31.09,77350.08,1.0,-0.09951,0.00064,1.53852]
[1779691903974,31.09,77350.08,1.0,-0.09951,0.00064,1.53852]
[1779691910017,31.09,77350.34,1.0,-0.09934,0.00064,1.53665]
[1779691915045,31.09,77351.56,1.0,-0.09857,0.00063,1.52788]
[1779691922096,31.1,77351.64,1.0,-0.09856,0.00063,1.52781]
[1779691927132,31.12,77351.83,1.0,-0.09855,0.00063,1.52766]
[1779691932172,31.13,77347.25,1.0,-0.10159,0.00065,1.56187]
[1779691933175,31.13,77342.82,1.0,-0.10451,0.00066,1.59424]
[1779691938210,31.14,77343.51,1.0,-0.10412,0.00066,1.58993]
[1779691939218,31.14,77339.46,1.0,-0.10683,0.00067,1.61966]
[1779691940225,31.14,77337.59,1.0,-0.1081,0.00068,1.63349]
[1779691941754,31.15,77332.96,1.0,-0.11129,0.00069,1.66784]
[1779691947274,31.15,77332.24,1.0,-0.11182,0.00069,1.67353]
[1779691948281,31.15,77333.41,1.0,-0.11102,0.00069,1.66494]
[1779691949288,31.15,77337.61,1.0,-0.10815,0.00068,1.63406]
[1779691950293,31.16,77340.35,1.0,-0.10632,0.00067,1.61409]
[1779691951824,31.16,77341.23,1.0,-0.10408,0.00066,1.57768]
[1779691959357,31.17,77341.88,1.0,-0.10376,0.00066,1.5742]
[1779691964396,31.19,77341.94,1.0,-0.1038,0.00066,1.57465]
[1779691969431,31.2,77342.75,1.0,-0.10335,0.00066,1.56975]
[1779691974467,31.21,77344.09,1.0,-0.10254,0.00066,1.56083]
[1779691976479,31.21,77347.97,1.0,-0.10006,0.00064,1.53324]
[1779691977486,31.22,77353.19,1.0,-0.09676,0.00063,1.49617]
[1779691985542,31.24,77352.96,1.0,-0.09709,0.00063,1.49989]
[1779691992109,31.26,77351.59,1.0,-0.09808,0.00063,1.51112]
[1779691997626,31.28,77350.45,1.0,-0.09893,0.00064,1.5207]
[1779692002179,31.29,77348.98,1.0,-0.09996,0.00064,1.53217]
[1779692006689,31.3,77347.88,1.0,-0.10077,0.00065,1.54121]
[1779692009710,31.31,77346.59,1.0,-0.10167,0.00065,1.55117]
[1779692012250,31.32,77346.56,1.0,-0.10003,0.00065,1.52148]
[1779692014746,31.33,77347.78,1.0,-0.09931,0.00064,1.51347]
[1779692018774,31.34,77349.03,1.0,-0.0986,0.00064,1.50558]
[1779692023808,31.36,77350.88,1.0,-0.09754,0.00063,1.49368]
[1779692024816,31.36,77354.38,1.0,-0.09536,0.00062,1.46918]
[1779692026833,31.37,77357.6,1.0,-0.09342,0.00061,1.44718]
[1779692027837,31.37,77360.23,1.0,-0.09185,0.00061,1.42915]
[1779692032872,31.4,77361.59,1.0,-0.09119,0.0006,1.42161]
[1779692037907,31.42,77361.78,1.0,-0.09126,0.0006,1.42232]
[1779692040927,31.44,77363.31,1.0,-0.09045,0.0006,1.41299]
[1779692045963,31.46,77363.98,1.0,-0.09024,0.0006,1.41056]
[1779692050998,31.49,77364.37,1.0,-0.09019,0.0006,1.40999]
[1779692059054,31.53,77364.48,1.0,-0.09041,0.0006,1.41258]
[1779692064089,31.56,77363.99,1.0,-0.09088,0.0006,1.41804]
[1779692069123,31.58,77363.61,1.0,-0.09129,0.0006,1.42274]
[1779692071137,31.59,77362.72,1.0,-0.09023,0.0006,1.39977]
[1779692074160,31.61,77363.24,1.0,-0.09,0.0006,1.39707]
[1779692074265,31.61,77362.61,1.0,-0.09042,0.0006,1.40186]
[1779692080202,31.64,77362.43,1.0,-0.09072,0.0006,1.40533]
[1779692085237,31.67,77362.01,1.0,-0.09116,0.0006,1.41046]
[1779692091278,31.7,77362.18,1.0,-0.09129,0.0006,1.41193]
[1779692092285,31.71,77359.58,1.0,-0.0929,0.00061,1.4303]
[1779692099336,31.74,77359.79,1.0,-0.09302,0.00061,1.43167]
[1779692103366,31.76,77353.49,1.0,-0.09706,0.00063,1.47709]
[1779692106387,31.78,77352.09,1.0,-0.09804,0.00063,1.4879]
[1779692107394,31.78,77349.05,1.0,-0.1,0.00064,1.50961]
[1779692111421,31.79,77350.12,1.0,-0.09942,0.00064,1.50315]
[1779692114442,31.8,77351.73,1.0,-0.09846,0.00063,1.49262]
[1779692115450,31.81,77353.39,1.0,-0.09744,0.00063,1.48126]
[1779692121491,31.83,77353.05,1.0,-0.0978,0.00063,1.48534]
[1779692123049,31.84,77351.64,1.0,-0.09875,0.00063,1.49576]
[1779692129548,31.86,77351.07,1.0,-0.09924,0.00064,1.50126]
[1779692131561,31.86,77350.51,1.0,-0.09791,0.00064,1.475]
[1779692140625,31.9,77351.35,1.0,-0.09762,0.00063,1.47182]
[1779692147674,31.92,77352.63,1.0,-0.09698,0.00063,1.46471]
[1779692150695,31.93,77354.53,1.0,-0.09586,0.00062,1.45229]
[1779692155730,31.95,77354.71,1.0,-0.09587,0.00062,1.45242]
[1779692160765,31.97,77354.45,1.0,-0.09615,0.00062,1.45558]
[1779692163337,31.97,77356.63,1.0,-0.09485,0.00062,1.44106]
[1779692164797,31.98,77359.69,1.0,-0.09302,0.00061,1.42058]
[1779692169831,32.0,77359.11,1.0,-0.09353,0.00061,1.42627]
[1779692174868,32.02,77358.29,1.0,-0.09417,0.00061,1.43347]
[1779692179903,32.04,77357.6,1.0,-0.09473,0.00062,1.43974]
[1779692184937,32.06,77357.21,1.0,-0.0951,0.00062,1.44391]
[1779692189973,32.08,77356.71,1.0,-0.09554,0.00062,1.44882]
[1779692191987,32.09,77355.97,1.0,-0.09431,0.00062,1.4238]
[1779692197021,32.11,77356.15,1.0,-0.09435,0.00062,1.42421]
[1779692204250,32.13,77355.84,1.0,-0.09466,0.00062,1.42768]
[1779692205639,32.14,77355.81,1.0,-0.0948,0.00062,1.42918]
[1779692206085,32.15,77355.79,1.0,-0.09484,0.00062,1.42963]
[1779692211123,32.17,77354.67,1.0,-0.09568,0.00062,1.4389]
[1779692212128,32.17,77350.21,1.0,-0.09852,0.00064,1.47003]
[1779692213134,32.18,77346.44,1.0,-0.10096,0.00065,1.49655]
[1779692218171,32.19,77345.59,1.0,-0.10161,0.00065,1.50354]
[1779692223206,32.2,77344.64,1.0,-0.10232,0.00065,1.51117]
[1779692224212,32.21,77342.63,1.0,-0.10366,0.00066,1.52547]
[1779692225220,32.21,77340.54,1.0,-0.10507,0.00067,1.54038]
[1779692226227,32.21,77338.24,1.0,-0.10663,0.00067,1.55683]
[1779692227234,32.21,77336.74,1.0,-0.10766,0.00068,1.56762]
[1779692228240,32.21,77327.97,1.0,-0.11374,0.00071,1.63046]
[1779692229247,32.22,77322.3,1.0,-0.1178,0.00072,1.67146]
[1779692230255,32.22,77321.18,1.0,-0.11862,0.00073,1.67959]
[1779692232270,32.22,77324.13,1.0,-0.11648,0.00072,1.65818]
[1779692233276,32.22,77326.35,1.0,-0.11489,0.00071,1.64217]
[1779692234282,32.22,77329.79,1.0,-0.11247,0.0007,1.61744]
[1779692236298,32.22,77332.57,1.0,-0.11054,0.00069,1.59764]
[1779692237304,32.22,77334.09,1.0,-0.1095,0.00069,1.58687]
[1779692239318,32.22,77332.84,1.0,-0.11038,0.00069,1.59599]
[1779692241331,32.22,77328.72,1.0,-0.11327,0.0007,1.62568]
[1779692242338,32.22,77326.65,1.0,-0.11474,0.00071,1.64062]
[1779692245360,32.22,77324.89,1.0,-0.116,0.00072,1.65339]
[1779692248383,32.22,77323.38,1.0,-0.11709,0.00072,1.6643]
[1779692252409,32.22,77323.95,1.0,-0.11481,0.00072,1.62819]
[1779692258452,32.23,77323.38,1.0,-0.11524,0.00072,1.63247]
[1779692261472,32.23,77321.76,1.0,-0.11641,0.00072,1.64425]
[1779692266509,32.23,77321.71,1.0,-0.11645,0.00072,1.64463]
[1779692271543,32.23,77321.31,1.0,-0.11673,0.00072,1.64746]
[1779692276581,32.23,77318.24,1.0,-0.11897,0.00073,1.66963]
[1779692277585,32.23,77316.13,1.0,-0.12052,0.00074,1.68493]
[1779692282624,32.22,77316.17,1.0,-0.12045,0.00074,1.68425]
[1779692285850,32.22,77316.47,1.0,-0.12021,0.00074,1.68191]
[1779692285951,32.22,77317.77,1.0,-0.11924,0.00074,1.67229]
[1779692291687,32.21,77317.49,1.0,-0.11941,0.00074,1.67401]
[1779692292694,32.21,77315.99,1.0,-0.12051,0.00074,1.68485]
[1779692298737,32.2,77315.82,1.0,-0.12058,0.00074,1.68552]
[1779692300751,32.2,77312.84,1.0,-0.12279,0.00075,1.70705]
[1779692304340,32.19,77311.74,1.0,-0.12356,0.00076,1.71454]
[1779692306388,32.19,77311.99,1.0,-0.12335,0.00075,1.71256]
[1779692306415,32.19,77312.52,1.0,-0.12294,0.00075,1.70853]
[1779692309813,32.18,77313.7,1.0,-0.12199,0.00075,1.6993]
[1779692311827,32.17,77313.63,1.0,-0.12011,0.00075,1.66717]
[1779692314409,32.17,77311.81,1.0,-0.12145,0.00075,1.68021]
[1779692315864,32.17,77310.23,1.0,-0.12262,0.00076,1.69152]
[1779692318886,32.16,77308.42,1.0,-0.12396,0.00076,1.70444]
[1779692319893,32.16,77306.98,1.0,-0.12505,0.00077,1.7149]
[1779692321907,32.16,77305.76,1.0,-0.12597,0.00077,1.72364]
[1779692324479,32.16,77304.41,1.0,-0.12699,0.00078,1.73336]
[1779692329964,32.15,77306.37,1.0,-0.12541,0.00077,1.71832]
[1779692332985,32.14,77307.72,1.0,-0.12435,0.00077,1.70816]
[1779692339028,32.14,77309.22,1.0,-0.12315,0.00076,1.69665]
[1779692342048,32.13,77315.29,1.0,-0.11856,0.00074,1.65207]
[1779692343054,32.13,77317.79,1.0,-0.11672,0.00073,1.63388]
[1779692348089,32.13,77317.9,1.0,-0.11664,0.00073,1.63307]
[1779692353125,32.13,77318.79,1.0,-0.11599,0.00073,1.62664]
[1779692356146,32.13,77319.85,1.0,-0.11522,0.00073,1.619]
[1779692361181,32.13,77319.61,1.0,-0.1154,0.00073,1.62076]
[1779692366216,32.13,77320.02,1.0,-0.1151,0.00073,1.61781]
[1779692367223,32.13,77323.25,1.0,-0.11277,0.00072,1.59451]
[1779692368230,32.13,77327.07,1.0,-0.11007,0.0007,1.56712]
[1779692370244,32.14,77328.35,1.0,-0.10919,0.0007,1.55813]
[1779692371251,32.14,77328.46,1.0,-0.10723,0.0007,1.52527]
[1779692372257,32.14,77329.86,1.0,-0.10626,0.00069,1.51542]
[1779692377292,32.15,77330.66,1.0,-0.10579,0.00069,1.5105]
[1779692381321,32.16,77331.84,1.0,-0.10504,0.00068,1.50277]
[1779692386356,32.17,77330.91,1.0,-0.10576,0.00069,1.51026]
[1779692388598,32.17,77330.75,1.0,-0.10589,0.00069,1.51157]
[1779692388694,32.17,77330.75,1.0,-0.10589,0.00069,1.51157]
[1779692389376,32.18,77330.69,1.0,-0.10596,0.00069,1.51234]
[1779692394411,32.19,77330.15,1.0,-0.10641,0.00069,1.51695]
[1779692394802,32.19,77330.15,1.0,-0.10641,0.00069,1.51695]
[1779692394846,32.19,77330.15,1.0,-0.10641,0.00069,1.51695]
[1779692394854,32.19,77330.15,1.0,-0.10641,0.00069,1.51695]
[1779692395035,32.19,77330.15,1.0,-0.10641,0.00069,1.51695]
[1779692395419,32.19,77330.14,1.0,-0.10643,0.00069,1.51717]
[1779692396855,32.19,77330.14,1.0,-0.10643,0.00069,1.51717]
[1779692397433,32.19,77330.28,1.0,-0.10637,0.00069,1.51648]
[1779692400947,32.2,77330.04,1.0,-0.10658,0.00069,1.51864]
[1779692400983,32.2,77330.04,1.0,-0.10658,0.00069,1.51864]
[1779692401461,32.2,77330.42,1.0,-0.10633,0.00069,1.5161]
[1779692402468,32.2,77332.29,1.0,-0.10504,0.00068,1.50287]
[1779692407502,32.2,77333.77,1.0,-0.10404,0.00068,1.49244]
[1779692410513,32.2,77334.28,1.0,-0.10369,0.00068,1.48885]
[1779692410614,32.2,77334.16,1.0,-0.10377,0.00068,1.48969]
[1779692416567,32.2,77334.16,1.0,-0.10377,0.00068,1.48969]
[1779692421601,32.2,77335.14,1.0,-0.10311,0.00067,1.4828]
[1779692426635,32.2,77335.4,1.0,-0.10293,0.00067,1.48098]
[1779692431673,32.2,77336.53,1.0,-0.10028,0.00067,1.44097]
[1779692436706,32.2,77336.38,1.0,-0.10038,0.00067,1.44201]
[1779692445342,32.2,77337.3,1.0,-0.09977,0.00066,1.4356]
[1779692452818,32.2,77337.85,1.0,-0.09941,0.00066,1.43178]
[1779692459871,32.2,77338.36,1.0,-0.09907,0.00066,1.42823]
[1779692465483,32.2,77339.59,1.0,-0.09826,0.00066,1.4197]
[1779692469940,32.2,77342.63,1.0,-0.09628,0.00065,1.39869]
[1779692470949,32.2,77346.34,1.0,-0.0939,0.00064,1.37323]
[1779692475987,32.2,77345.9,1.0,-0.09418,0.00064,1.37624]
[1779692479036,32.2,77346.28,1.0,-0.09394,0.00064,1.37364]
[1779692479051,32.2,77352.9,1.0,-0.0898,0.00061,1.3287]
[1779692485622,32.2,77352.13,1.0,-0.09028,0.00062,1.33389]
[1779692491089,32.2,77351.2,1.0,-0.089,0.00062,1.30855]
[1779692492097,32.2,77354.94,1.0,-0.08672,0.0006,1.28353]
[1779692497132,32.2,77355.76,1.0,-0.08622,0.0006,1.27807]
[1779692501163,32.2,77356.99,1.0,-0.08549,0.0006,1.26991]
[1779692504181,32.2,77360.39,1.0,-0.08347,0.00059,1.24747]
[1779692505763,32.2,77363.97,1.0,-0.08139,0.00058,1.22405]
[1779692511229,32.2,77363.88,1.0,-0.08144,0.00058,1.22463]
[1779692516266,32.2,77363.58,1.0,-0.08162,0.00058,1.22659]
[1779692522307,32.2,77363.3,1.0,-0.08178,0.00058,1.22841]
[1779692527341,32.2,77362.54,1.0,-0.08222,0.00058,1.23338]
[1779692529356,32.2,77357.06,1.0,-0.08544,0.0006,1.26944]
[1779692531370,32.2,77361.45,1.0,-0.08285,0.00058,1.24051]
[1779692532377,32.2,77364.03,1.0,-0.08136,0.00058,1.22365]
[1779692533384,32.2,77365.43,1.0,-0.08056,0.00057,1.21455]
[1779692537413,32.2,77363.71,1.0,-0.08154,0.00058,1.22574]
[1779692538419,32.2,77362.1,1.0,-0.08247,0.00058,1.23625]
[1779692539428,32.2,77359.88,1.0,-0.08377,0.00059,1.25082]
[1779692540432,32.2,77356.98,1.0,-0.08549,0.0006,1.26997]
[1779692545468,32.2,77357.72,1.0,-0.08505,0.00059,1.26507]
[1779692550504,32.2,77357.52,1.0,-0.08517,0.0006,1.2664]
[1779692552518,32.2,77357.48,1.0,-0.08335,0.00059,1.23521]
[1779692557553,32.2,77358.71,1.0,-0.08262,0.00059,1.22715]
[1779692559566,32.2,77360.26,1.0,-0.08172,0.00058,1.21702]
[1779692562588,32.2,77361.55,1.0,-0.08097,0.00058,1.20862]
[1779692566616,32.2,77363.43,1.0,-0.07989,0.00057,1.19643]
[1779692571650,32.2,77363.39,1.0,-0.07991,0.00057,1.19668]
[1779692574673,32.2,77368.3,1.0,-0.07713,0.00056,1.16513]
[1779692576686,32.2,77369.91,1.0,-0.07624,0.00055,1.15488]
[1779692581721,32.2,77369.25,1.0,-0.07661,0.00055,1.15908]
[1779692586755,32.2,77370.06,1.0,-0.07616,0.00055,1.15393]
[1779692591954,32.2,77369.58,1.0,-0.07642,0.00055,1.15698]
[1779692592828,32.2,77369.58,1.0,-0.07642,0.00055,1.15698]
[1779692593810,32.2,77380.91,1.0,-0.07035,0.00052,1.08609]
[1779692598845,32.2,77380.58,1.0,-0.07052,0.00052,1.08812]
[1779692599554,32.2,77380.58,1.0,-0.07052,0.00052,1.08812]
[1779692599853,32.2,77384.38,1.0,-0.06856,0.00051,1.06486]
[1779692600874,32.2,77386.1,1.0,-0.06769,0.0005,1.05441]
[1779692601866,32.2,77391.86,1.0,-0.06483,0.00049,1.01987]
[1779692606903,32.2,77391.46,1.0,-0.06503,0.00049,1.02225]
[1779692607910,32.2,77392.5,1.0,-0.06452,0.00049,1.01607]
[1779692609924,32.2,77389.48,1.0,-0.066,0.00049,1.03406]
[1779692610931,32.2,77386.73,1.0,-0.06737,0.0005,1.0506]
[1779692611937,32.2,77387.59,1.0,-0.06523,0.00049,1.01567]
[1779692612945,32.2,77394.67,1.0,-0.06181,0.00047,0.97398]
[1779692613952,32.2,77391.79,1.0,-0.06318,0.00048,0.99082]
[1779692617980,32.2,77392.92,1.0,-0.06264,0.00048,0.9842]
[1779692618987,32.2,77394.0,1.0,-0.06213,0.00048,0.97789]
[1779692619993,32.2,77392.98,1.0,-0.06261,0.00048,0.98384]
[1779692622010,32.2,77395.31,1.0,-0.0615,0.00047,0.97027]
[1779692623767,32.2,77395.31,1.0,-0.0615,0.00047,0.97027]
[1779692623868,32.2,77407.2,1.0,-0.05609,0.00044,0.90269]
[1779692625057,32.2,77411.24,1.0,-0.05434,0.00043,0.88039]
[1779692626621,32.2,77423.72,1.0,-0.0492,0.0004,0.81367]
[1779692628059,32.2,77428.51,1.0,-0.04733,0.00038,0.78893]
[1779692629066,32.2,77429.71,1.0,-0.04687,0.00038,0.78281]
[1779692631079,32.2,77426.59,1.0,-0.04807,0.00039,0.79879]
[1779692632089,32.2,77421.67,1.0,-0.05001,0.0004,0.8244]
[1779692635941,32.2,77421.84,1.0,-0.04995,0.0004,0.82351]
[1779692636691,32.2,77422.43,1.0,-0.04971,0.0004,0.82041]
[1779692640194,32.2,77437.39,1.0,-0.04402,0.00036,0.74437]
[1779692642191,32.2,77425.72,1.0,-0.04841,0.00039,0.80328]
[1779692647226,32.2,77435.14,1.0,-0.04484,0.00037,0.7555]
[1779692652262,32.2,77426.1,1.0,-0.04826,0.00039,0.80131]
[1779692657299,32.2,77425.9,1.0,-0.04834,0.00039,0.80235]
[1779692662334,32.2,77421.41,1.0,-0.05012,0.0004,0.82577]
[1779692667370,32.2,77417.78,1.0,-0.05159,0.00041,0.84502]
[1779692671396,32.2,77417.64,1.0,-0.05011,0.00041,0.81824]
[1779692677000,32.2,77418.26,1.0,-0.04986,0.0004,0.81498]
[1779692682474,32.2,77415.1,1.0,-0.05115,0.00041,0.83168]
[1779692685495,32.2,77401.67,1.0,-0.05692,0.00045,0.905]
[1779692690536,32.2,77408.64,1.0,-0.05387,0.00043,0.86647]
[1779692695564,32.2,77398.06,1.0,-0.05856,0.00046,0.92535]
[1779692701606,32.2,77399.01,1.0,-0.05813,0.00046,0.91997]
[1779692706645,32.2,77399.25,1.0,-0.05802,0.00046,0.91861]
[1779692710671,32.2,77384.88,1.0,-0.06485,0.0005,1.00193]
[1779692715706,32.2,77379.61,1.0,-0.06751,0.00051,1.03352]
[1779692720740,32.2,77382.75,1.0,-0.06592,0.0005,1.01463]
[1779692725777,32.2,77382.39,1.0,-0.0661,0.0005,1.01679]
[1779692730812,32.2,77378.05,1.0,-0.06831,0.00052,1.04298]
[1779692731820,32.2,77376.92,1.0,-0.06711,0.00051,1.01932]
[1779692736264,32.2,77376.2,1.0,-0.06748,0.00052,1.02366]
[1779692736853,32.2,77376.25,1.0,-0.06745,0.00052,1.02336]
[1779692741888,32.2,77376.65,1.0,-0.06725,0.00052,1.02095]
[1779692746924,32.2,77382.35,1.0,-0.06436,0.0005,0.98686]
[1779692748937,32.2,77383.89,1.0,-0.06359,0.00049,0.97776]
[1779692751967,32.2,77382.87,1.0,-0.0641,0.0005,0.98378]
[1779692755989,32.2,77379.0,1.0,-0.06604,0.00051,1.00681]
[1779692756995,32.2,77376.42,1.0,-0.06736,0.00052,1.02234]
[1779692760021,32.2,77374.72,1.0,-0.06825,0.00052,1.03263]
[1779692761027,32.2,77372.92,1.0,-0.06919,0.00053,1.0436]
[1779692763042,32.2,77373.98,1.0,-0.06863,0.00052,1.03713]
[1779692765055,32.2,77372.92,1.0,-0.06919,0.00053,1.0436]
[1779692770091,32.2,77368.69,1.0,-0.07145,0.00054,1.06962]
[1779692771097,32.2,77366.17,1.0,-0.07282,0.00055,1.08528]
[1779692774118,32.2,77364.23,1.0,-0.07389,0.00055,1.09742]
[1779692776132,32.2,77363.2,1.0,-0.07446,0.00056,1.1039]
[1779692777139,32.2,77358.22,1.0,-0.07727,0.00057,1.13548]
[1779692782174,32.2,77359.47,1.0,-0.07656,0.00057,1.12751]
[1779692784188,32.2,77360.72,1.0,-0.07585,0.00057,1.11957]
[1779692789223,32.2,77361.47,1.0,-0.07543,0.00056,1.11482]
[1779692791237,32.2,77361.32,1.0,-0.07362,0.00056,1.08414]
[1779692794258,32.2,77360.14,1.0,-0.07428,0.00056,1.09155]
[1779692796272,32.2,77358.52,1.0,-0.07519,0.00057,1.10176]
[1779692797722,32.2,77356.57,1.0,-0.0763,0.00057,1.11412]
[1779692800299,32.2,77357.93,1.0,-0.07553,0.00057,1.1055]
[1779692803321,32.2,77356.35,1.0,-0.07643,0.00057,1.11552]
[1779692808356,32.2,77355.63,1.0,-0.07684,0.00058,1.12011]
[1779692810369,32.2,77356.85,1.0,-0.07614,0.00057,1.11235]
[1779692811377,32.2,77360.19,1.0,-0.07425,0.00056,1.09124]
[1779692817992,32.2,77360.17,1.0,-0.07426,0.00056,1.09136]
[1779692823461,32.2,77359.56,1.0,-0.0746,0.00056,1.0952]
[1779692826481,32.2,77351.84,1.0,-0.07905,0.00059,1.1444]
[1779692831517,32.2,77351.81,1.0,-0.07907,0.00059,1.14459]
[1779692834538,32.2,77354.11,1.0,-0.07772,0.00058,1.12982]
[1779692839574,32.2,77356.03,1.0,-0.07661,0.00058,1.11756]
[1779692840588,32.2,77357.46,1.0,-0.07579,0.00057,1.10847]
[1779692845624,32.2,77356.67,1.0,-0.07625,0.00057,1.11349]
[1779692850653,32.2,77357.92,1.0,-0.07553,0.00057,1.10556]
[1779692851660,32.2,77357.55,1.0,-0.07381,0.00056,1.07596]
[1779692855689,32.2,77355.77,1.0,-0.07482,0.00057,1.08715]
[1779692856697,32.2,77351.99,1.0,-0.077,0.00058,1.11113]
[1779692861734,32.2,77352.02,1.0,-0.07698,0.00058,1.11094]
[1779692863746,32.2,77350.48,1.0,-0.07788,0.00059,1.12079]
[1779692868782,32.2,77350.84,1.0,-0.07767,0.00059,1.11848]
[1779692871802,32.2,77349.73,1.0,-0.07832,0.00059,1.1256]
[1779692872808,32.2,77345.8,1.0,-0.08067,0.0006,1.15097]
[1779692873815,32.2,77344.35,1.0,-0.08155,0.00061,1.1604]
[1779692874822,32.2,77341.49,1.0,-0.08331,0.00062,1.17912]
[1779692877843,32.2,77339.49,1.0,-0.08455,0.00063,1.19229]
[1779692878850,32.2,77337.19,1.0,-0.086,0.00063,1.20752]
[1779692881872,32.2,77338.38,1.0,-0.08525,0.00063,1.19963]
[1779692884893,32.2,77340.23,1.0,-0.08409,0.00062,1.18741]
[1779692890934,32.2,77340.76,1.0,-0.08376,0.00062,1.18392]
[1779692892949,32.2,77338.28,1.0,-0.08531,0.00063,1.20029]
[1779692897987,32.2,77338.37,1.0,-0.08525,0.00063,1.1997]
[1779692898992,32.2,77341.0,1.0,-0.08361,0.00062,1.18234]
[1779692899998,32.2,77343.55,1.0,-0.08204,0.00061,1.16562]
[1779692901005,32.2,77345.35,1.0,-0.08094,0.00061,1.15389]
[1779692904025,32.2,77348.37,1.0,-0.07913,0.0006,1.13435]
[1779692906040,32.2,77347.18,1.0,-0.07984,0.0006,1.14203]
[1779692909060,32.2,77346.05,1.0,-0.08052,0.0006,1.14935]
[1779692911076,32.2,77345.81,1.0,-0.07864,0.0006,1.11812]
[1779692915102,32.2,77344.82,1.0,-0.07924,0.0006,1.1245]
[1779692920138,32.2,77345.15,1.0,-0.07904,0.0006,1.12237]
[1779692925175,32.2,77344.4,1.0,-0.07949,0.0006,1.12721]
[1779692930209,32.2,77344.28,1.0,-0.07956,0.0006,1.12798]
[1779692935257,32.2,77344.6,1.0,-0.07937,0.0006,1.12592]
[1779692941287,32.2,77343.74,1.0,-0.07989,0.00061,1.13147]
[1779692946323,32.2,77343.52,1.0,-0.08002,0.00061,1.1329]
[1779692948925,32.2,77342.64,1.0,-0.08056,0.00061,1.1386]
[1779692952365,32.2,77343.89,1.0,-0.0798,0.0006,1.1305]
[1779692958995,32.2,77342.87,1.0,-0.08042,0.00061,1.13711]
[1779692962435,32.2,77337.75,1.0,-0.08358,0.00063,1.17055]
[1779692963441,32.2,77333.79,1.0,-0.08609,0.00064,1.19673]
[1779692969065,32.2,77334.76,1.0,-0.08547,0.00064,1.19029]
[1779692971499,32.2,77334.91,1.0,-0.08327,0.00063,1.15574]
[1779692976533,32.2,77334.76,1.0,-0.08336,0.00063,1.15672]
[1779692979136,32.2,77336.76,1.0,-0.08211,0.00062,1.14362]
[1779692982575,32.2,77338.92,1.0,-0.08077,0.00062,1.12955]
[1779692983582,32.2,77343.3,1.0,-0.0781,0.0006,1.10127]
[1779692989209,32.2,77340.42,1.0,-0.07985,0.00061,1.11982]
[1779692990632,32.2,77338.33,1.0,-0.08113,0.00062,1.13338]
[1779692994660,32.2,77337.03,1.0,-0.08194,0.00062,1.14185]
[1779692995669,32.2,77335.26,1.0,-0.08305,0.00063,1.15344]
[1779692997682,32.2,77332.32,1.0,-0.08491,0.00064,1.17281]
[1779692999280,32.2,77330.33,1.0,-0.0862,0.00065,1.186]
[1779693001718,32.2,77329.23,1.0,-0.08691,0.00065,1.19333]
[1779693003731,32.2,77330.11,1.0,-0.08634,0.00065,1.18746]
[1779693009350,32.2,77330.99,1.0,-0.08577,0.00065,1.18162]
[1779693014809,32.2,77332.85,1.0,-0.08458,0.00064,1.1693]
[1779693016823,32.2,77331.92,1.0,-0.08517,0.00064,1.17545]
[1779693021857,32.2,77332.65,1.0,-0.0847,0.00064,1.17063]
[1779693023872,32.2,77334.05,1.0,-0.08381,0.00063,1.16139]
[1779693029491,32.2,77333.92,1.0,-0.0839,0.00063,1.16225]
[1779693031930,32.2,77333.92,1.0,-0.08176,0.00063,1.12849]
[1779693035956,32.2,77334.93,1.0,-0.08113,0.00062,1.12191]
[1779693042000,32.2,77335.25,1.0,-0.08093,0.00062,1.11983]
[1779693045024,32.2,77336.11,1.0,-0.0804,0.00062,1.11425]
[1779693050058,32.2,77335.88,1.0,-0.08054,0.00062,1.11574]
[1779693055094,32.2,77335.74,1.0,-0.08063,0.00062,1.11665]
[1779693060131,32.2,77334.37,1.0,-0.08148,0.00063,1.12556]
[1779693063150,32.2,77326.7,1.0,-0.0864,0.00066,1.17607]
[1779693064156,32.2,77324.78,1.0,-0.08766,0.00066,1.18888]
[1779693069191,32.2,77325.38,1.0,-0.08726,0.00066,1.18487]
[1779693073218,32.2,77323.13,1.0,-0.08876,0.00067,1.19993]
[1779693074225,32.2,77318.48,1.0,-0.09191,0.00069,1.23134]
[1779693075232,32.2,77316.73,1.0,-0.09312,0.00069,1.24325]
[1779693080268,32.2,77317.66,1.0,-0.09247,0.00069,1.23691]
[1779693084295,32.2,77318.72,1.0,-0.09174,0.00069,1.22971]
[1779693088328,32.2,77316.31,1.0,-0.09341,0.00069,1.24611]
[1779693092358,32.2,77316.11,1.0,-0.09129,0.00069,1.21256]
[1779693095379,32.2,77314.97,1.0,-0.09208,0.00069,1.22029]
[1779693102428,32.2,77315.03,1.0,-0.09203,0.00069,1.21988]
[1779693104443,32.2,77314.13,1.0,-0.09266,0.0007,1.22601]
[1779693107466,32.2,77312.98,1.0,-0.09347,0.0007,1.23385]
[1779693113507,32.2,77312.3,1.0,-0.09394,0.0007,1.23849]
[1779693118542,32.2,77312.52,1.0,-0.09379,0.0007,1.23699]
[1779693123578,32.2,77312.4,1.0,-0.09387,0.0007,1.23781]
[1779693128612,32.2,77312.33,1.0,-0.09392,0.0007,1.23829]
[1779693132640,32.2,77311.19,1.0,-0.09473,0.00071,1.2461]
[1779693137677,32.2,77310.68,1.0,-0.09509,0.00071,1.24959]
[1779693138683,32.2,77299.35,1.0,-0.1034,0.00076,1.32834]
[1779693140273,32.2,77294.4,1.0,-0.10718,0.00078,1.36324]
[1779693143717,32.2,77292.67,1.0,-0.10851,0.00078,1.37535]
[1779693146156,32.2,77292.83,1.0,-0.10837,0.00078,1.37413]
[1779693146257,32.19,77289.65,1.0,-0.11086,0.0008,1.39663]
[1779693146678,32.19,77289.65,1.0,-0.11086,0.0008,1.39663]
[1779693146787,32.19,77286.78,1.0,-0.11316,0.00081,1.41723]
[1779693150344,32.18,77284.85,1.0,-0.11466,0.00081,1.43054]
[1779693151539,32.18,77284.85,1.0,-0.11466,0.00081,1.43054]
[1779693151774,32.18,77282.32,1.0,-0.11427,0.00082,1.41205]
[1779693152780,32.18,77281.42,1.0,-0.11498,0.00083,1.41835]
[1779693154795,32.17,77279.73,1.0,-0.11634,0.00083,1.43021]
[1779693155801,32.17,77273.89,1.0,-0.12126,0.00086,1.47251]
[1779693156808,32.17,77271.17,1.0,-0.1236,0.00087,1.49234]
[1779693157816,32.17,77269.19,1.0,-0.12531,0.00088,1.50678]
[1779693162850,32.16,77270.28,1.0,-0.12428,0.00087,1.4981]
[1779693166879,32.15,77271.25,1.0,-0.12338,0.00087,1.49053]
[1779693168893,32.15,77273.32,1.0,-0.12157,0.00086,1.47516]
[1779693170485,32.14,77274.5,1.0,-0.12055,0.00085,1.46644]
[1779693171913,32.14,77277.27,1.0,-0.11817,0.00084,1.44605]
[1779693172921,32.14,77285.0,1.0,-0.11176,0.00081,1.3899]
[1779693174935,32.13,77286.14,1.0,-0.11079,0.0008,1.38132]
[1779693176949,32.12,77287.39,1.0,-0.10974,0.0008,1.37197]
[1779693178962,32.12,77289.9,1.0,-0.10771,0.00079,1.35365]
[1779693181983,32.11,77290.85,1.0,-0.1069,0.00078,1.34633]
[1779693183234,32.11,77291.73,1.0,-0.10619,0.00078,1.33989]
[1779693185301,32.1,77288.39,1.0,-0.10878,0.0008,1.36332]
[1779693190626,32.08,77288.64,1.0,-0.10845,0.00079,1.36036]
[1779693193061,32.07,77289.54,1.0,-0.10766,0.00079,1.3532]
[1779693195074,32.06,77286.91,1.0,-0.10969,0.0008,1.3715]
[1779693199103,32.04,77288.74,1.0,-0.1081,0.00079,1.35722]
[1779693200110,32.04,77289.72,1.0,-0.1073,0.00079,1.34993]
[1779693203133,32.03,77291.2,1.0,-0.10604,0.00078,1.33851]
[1779693204140,32.02,77286.31,1.0,-0.10988,0.0008,1.37319]
[1779693205145,32.02,77283.87,1.0,-0.11182,0.00081,1.39042]
[1779693206153,32.01,77282.7,1.0,-0.11273,0.00082,1.3985]
[1779693207160,32.01,77283.7,1.0,-0.11187,0.00081,1.39089]
[1779693210181,31.99,77280.37,1.0,-0.11447,0.00083,1.41385]
[1779693211187,31.98,77276.93,1.0,-0.1148,0.00084,1.40149]
[1779693213203,31.97,77275.82,1.0,-0.11564,0.00084,1.4088]
[1779693216223,31.95,77275.01,1.0,-0.1162,0.00085,1.41357]
[1779693219245,31.93,77274.11,1.0,-0.11683,0.00085,1.419]
[1779693220251,31.93,77273.22,1.0,-0.11754,0.00085,1.42513]
[1779693223295,31.91,77272.26,1.0,-0.11823,0.00086,1.43103]
[1779693228325,31.89,77271.72,1.0,-0.11852,0.00086,1.43349]
[1779693228427,31.88,77270.98,1.0,-0.11912,0.00086,1.43854]
[1779693234362,31.84,77267.22,1.0,-0.12213,0.00088,1.46399]
[1779693235369,31.84,77265.33,1.0,-0.12376,0.00089,1.4776]
[1779693236378,31.83,77263.29,1.0,-0.12553,0.0009,1.49236]
[1779693237383,31.83,77258.19,1.0,-0.13012,0.00092,1.52997]
[1779693238391,31.82,77256.61,1.0,-0.13154,0.00093,1.54142]
[1779693239398,31.81,77253.5,1.0,-0.1344,0.00094,1.56436]
[1779693241414,31.8,77251.22,1.0,-0.13647,0.00095,1.58077]
[1779693246446,31.77,77249.11,1.0,-0.13826,0.00096,1.59487]
[1779693249468,31.75,77251.93,1.0,-0.13543,0.00095,1.57256]
[1779693251049,31.74,77253.11,1.0,-0.13423,0.00094,1.56297]
[1779693254503,31.72,77257.09,1.0,-0.13038,0.00092,1.532]
[1779693255512,31.72,77259.51,1.0,-0.12811,0.00091,1.51352]
[1779693256518,31.71,77260.86,1.0,-0.12683,0.00091,1.50306]
[1779693257525,31.71,77261.85,1.0,-0.12589,0.0009,1.49531]
[1779693258533,31.7,77262.99,1.0,-0.12482,0.0009,1.48644]
[1779693261120,31.68,77265.6,1.0,-0.12236,0.00089,1.46591]
[1779693263567,31.67,77267.44,1.0,-0.12065,0.00088,1.4515]
[1779693265582,31.66,77268.83,1.0,-0.11935,0.00087,1.44046]
[1779693266589,31.65,77269.7,1.0,-0.11855,0.00087,1.43365]
[1779693267596,31.65,77272.46,1.0,-0.11613,0.00085,1.41291]
[1779693268603,31.64,77273.28,1.0,-0.11538,0.00085,1.4065]
[1779693271625,31.62,77271.6,1.0,-0.11413,0.00085,1.38033]
[1779693272633,31.62,77268.75,1.0,-0.11654,0.00087,1.40092]
[1779693274647,31.6,77269.82,1.0,-0.11553,0.00086,1.39228]
[1779693275653,31.6,77267.06,1.0,-0.11788,0.00087,1.41226]
[1779693276661,31.59,77265.98,1.0,-0.11878,0.00088,1.41988]
[1779693277668,31.59,77264.9,1.0,-0.11969,0.00088,1.42751]
[1779693278675,31.58,77263.58,1.0,-0.12081,0.00089,1.43694]
[1779693279681,31.57,77265.53,1.0,-0.11904,0.00088,1.42209]
[1779693282706,31.56,77269.24,1.0,-0.11567,0.00086,1.39353]
[1779693283714,31.55,77270.55,1.0,-0.1145,0.00086,1.3835]
[1779693285728,31.54,77269.43,1.0,-0.11538,0.00086,1.39099]
[1779693286734,31.53,77268.52,1.0,-0.11612,0.00087,1.39733]
[1779693288563,31.53,77268.52,1.0,-0.11612,0.00087,1.39733]
[1779693288665,31.52,77267.26,1.0,-0.11713,0.00087,1.40589]
[1779693289771,31.51,77265.11,1.0,-0.11897,0.00088,1.42146]
[1779693291331,31.5,77265.99,1.0,-0.1181,0.00088,1.41418]
[1779693292776,31.5,77264.59,1.0,-0.1193,0.00088,1.42421]
[1779693294790,31.48,77262.75,1.0,-0.12085,0.00089,1.43719]
[1779693297811,31.47,77261.92,1.0,-0.12146,0.0009,1.4423]
[1779693301401,31.44,77260.48,1.0,-0.12259,0.0009,1.45166]
[1779693304489,31.43,77268.76,1.0,-0.11515,0.00086,1.38905]
[1779693308890,31.41,77267.94,1.0,-0.11575,0.00087,1.39416]
[1779693311471,31.4,77271.91,1.0,-0.11226,0.00085,1.36414]
[1779693312916,31.4,77269.92,1.0,-0.11394,0.00086,1.37864]
[1779693317953,31.39,77269.79,1.0,-0.11394,0.00086,1.37867]
[1779693318958,31.38,77271.92,1.0,-0.1121,0.00085,1.36278]
[1779693323994,31.37,77273.55,1.0,-0.11064,0.00084,1.35006]
[1779693325001,31.37,77274.55,1.0,-0.10979,0.00084,1.3426]
[1779693330039,31.36,77274.7,1.0,-0.1096,0.00084,1.341]
[1779693331612,31.36,77273.52,1.0,-0.10799,0.00084,1.31193]
[1779693337093,31.35,77274.39,1.0,-0.10723,0.00083,1.30525]
[1779693341681,31.35,77273.52,1.0,-0.10794,0.00084,1.31146]
[1779693348164,31.35,77272.75,1.0,-0.10855,0.00084,1.31684]
[1779693353200,31.34,77272.4,1.0,-0.10883,0.00084,1.31922]
[1779693354207,31.34,77273.56,1.0,-0.10785,0.00084,1.31071]
[1779693357213,31.34,77273.1,1.0,-0.10823,0.00084,1.31403]
[1779693357314,31.34,77273.18,1.0,-0.10816,0.00084,1.31342]
[1779693362267,31.34,77275.13,1.0,-0.10652,0.00083,1.2991]
[1779693363270,31.34,77276.03,1.0,-0.10578,0.00082,1.29256]
[1779693368306,31.34,77275.95,1.0,-0.10585,0.00083,1.29314]
[1779693369312,31.34,77274.22,1.0,-0.10728,0.00083,1.30574]
[1779693376361,31.34,77274.4,1.0,-0.10713,0.00083,1.30442]
[1779693379382,31.34,77269.38,1.0,-0.11137,0.00086,1.34121]
[1779693380389,31.34,77266.87,1.0,-0.11353,0.00087,1.35969]
[1779693381041,31.34,77266.87,1.0,-0.11353,0.00087,1.35969]
[1779693381396,31.34,77267.26,1.0,-0.11318,0.00087,1.35674]
[1779693382403,31.34,77263.26,1.0,-0.11668,0.00089,1.38633]
[1779693383410,31.34,77261.4,1.0,-0.11832,0.00089,1.40008]
[1779693385423,31.33,77260.29,1.0,-0.11928,0.0009,1.40812]
[1779693386430,31.33,77258.22,1.0,-0.12114,0.00091,1.42348]
[1779693387438,31.33,77259.08,1.0,-0.12034,0.00091,1.41688]
[1779693391466,31.32,77258.79,1.0,-0.11784,0.0009,1.38008]
[1779693393480,31.32,77257.44,1.0,-0.11903,0.00091,1.38991]
[1779693398515,31.31,77257.8,1.0,-0.11864,0.00091,1.38664]
[1779693403550,31.3,77258.41,1.0,-0.11802,0.0009,1.38153]
[1779693405565,31.29,77257.55,1.0,-0.11877,0.00091,1.38775]
[1779693406571,31.29,77256.33,1.0,-0.11987,0.00091,1.39677]
[1779693407588,31.29,77254.36,1.0,-0.12167,0.00092,1.41143]
[1779693408590,31.29,77253.56,1.0,-0.12239,0.00093,1.4173]
[1779693412620,31.28,77252.7,1.0,-0.12311,0.00093,1.42317]
[1779693415640,31.27,77250.22,1.0,-0.12538,0.00094,1.44141]
[1779693416646,31.27,77243.52,1.0,-0.1318,0.00098,1.49208]
[1779693417655,31.26,77241.15,1.0,-0.1341,0.00099,1.50991]
[1779693418663,31.26,77240.07,1.0,-0.13513,0.00099,1.51789]
[1779693423699,31.23,77238.88,1.0,-0.13614,0.001,1.52562]
[1779693424708,31.23,77237.61,1.0,-0.13738,0.00101,1.53506]
[1779693429742,31.2,77236.9,1.0,-0.1379,0.00101,1.53904]
[1779693430227,31.2,77236.9,1.0,-0.1379,0.00101,1.53904]
[1779693430749,31.2,77229.8,1.0,-0.14517,0.00105,1.59336]
[1779693431755,31.19,77221.21,1.0,-0.1543,0.00109,1.65937]
[1779693432763,31.19,77217.57,1.0,-0.15826,0.00111,1.6872]
[1779693433771,31.18,77216.32,1.0,-0.1596,0.00112,1.69655]
[1779693434777,31.18,77205.75,1.0,-0.17163,0.00117,1.77795]
[1779693435784,31.17,77204.1,1.0,-0.17352,0.00118,1.79037]
[1779693436793,31.16,77210.58,1.0,-0.16595,0.00114,1.74001]
[1779693437800,31.16,77215.22,1.0,-0.16064,0.00112,1.70378]
[1779693441828,31.13,77216.72,1.0,-0.15878,0.00111,1.69086]
[1779693442386,31.13,77217.49,1.0,-0.15788,0.00111,1.68457]
[1779693443844,31.12,77218.37,1.0,-0.15686,0.0011,1.67742]
[1779693446865,31.1,77216.76,1.0,-0.15851,0.00111,1.68893]
[1779693447870,31.1,77215.65,1.0,-0.1597,0.00112,1.69722]
[1779693452456,31.07,77215.45,1.0,-0.15685,0.00112,1.65768]
[1779693455926,31.05,77213.91,1.0,-0.15844,0.00113,1.66867]
[1779693459970,31.04,77212.98,1.0,-0.1594,0.00113,1.67527]
[1779693460975,31.03,77208.18,1.0,-0.16488,0.00116,1.71241]
[1779693462526,31.03,77206.95,1.0,-0.16624,0.00116,1.72154]
[1779693466012,31.01,77204.73,1.0,-0.16874,0.00118,1.73812]
[1779693468025,31.0,77206.42,1.0,-0.16669,0.00117,1.72452]
[1779693469034,31.0,77207.15,1.0,-0.1658,0.00116,1.71862]
[1779693474067,30.98,77207.29,1.0,-0.16548,0.00116,1.71646]
[1779693481118,30.95,77207.01,1.0,-0.16559,0.00116,1.71715]
[1779693482666,30.94,77204.35,1.0,-0.16862,0.00118,1.73734]
[1779693486154,30.94,77203.24,1.0,-0.16994,0.00118,1.74598]
[1779693491190,30.94,77201.56,1.0,-0.17193,0.00119,1.75905]
[1779693492736,30.94,77199.09,1.0,-0.1749,0.00121,1.77824]
[1779693495217,30.94,77196.81,1.0,-0.17766,0.00122,1.79593]
[1779693496223,30.94,77194.77,1.0,-0.18016,0.00123,1.81173]
[1779693497230,30.94,77192.66,1.0,-0.18277,0.00124,1.82804]
[1779693499788,30.94,77192.54,1.0,-0.18292,0.00124,1.82896]
[1779693500254,30.94,77192.23,1.0,-0.1833,0.00124,1.83136]
[1779693501259,30.94,77187.87,1.0,-0.18877,0.00127,1.86494]
[1779693502809,30.94,77185.75,1.0,-0.19147,0.00128,1.88121]
[1779693505773,30.94,77185.31,1.0,-0.19203,0.00128,1.88458]
[1779693505848,30.94,77183.12,1.0,-0.19484,0.00129,1.90133]
[1779693507314,30.94,77162.61,1.0,-0.2224,0.0014,2.0551]
[1779693508336,30.94,77161.1,1.0,-0.22452,0.0014,2.06615]
[1779693510345,30.94,77157.96,1.0,-0.22895,0.00142,2.08898]
[1779693511348,30.94,77159.47,1.0,-0.2241,0.00142,2.03918]
[1779693512883,30.94,77168.17,1.0,-0.21194,0.00137,1.9749]
[1779693514370,30.94,77166.62,1.0,-0.21408,0.00138,1.98645]
[1779693515375,30.94,77163.62,1.0,-0.21825,0.0014,2.00869]
[1779693516382,30.94,77162.47,1.0,-0.21986,0.0014,2.01717]
[1779693519438,30.94,77163.07,1.0,-0.21902,0.0014,2.01275]
[1779693519509,30.94,77161.62,1.0,-0.22106,0.00141,2.02342]
[1779693521419,30.94,77162.3,1.0,-0.2201,0.0014,2.01842]
[1779693524439,30.94,77160.04,1.0,-0.22329,0.00142,2.03501]
[1779693526243,30.94,77160.19,1.0,-0.22307,0.00142,2.03391]
[1779693526460,30.94,77160.47,1.0,-0.22268,0.00141,2.03186]
[1779693527479,30.94,77136.64,1.0,-0.2578,0.00153,2.20013]
[1779693528477,30.94,77108.01,1.0,-0.30352,0.00166,2.38033]
[1779693529484,30.94,77119.37,1.0,-0.28494,0.00161,2.31218]
[1779693530528,30.94,77125.96,1.0,-0.27442,0.00158,2.27054]
[1779693531532,30.94,77121.41,1.0,-0.28166,0.0016,2.29945]
[1779693532533,30.94,77113.6,1.0,-0.2943,0.00164,2.34738]
[1779693533539,30.94,77112.86,1.0,-0.29551,0.00164,2.35181]
[1779693535553,30.94,77115.59,1.0,-0.29106,0.00163,2.33538]
[1779693535965,30.94,77115.59,1.0,-0.29106,0.00163,2.33538]
[1779693536561,30.94,77119.49,1.0,-0.28474,0.00161,2.31143]
[1779693538575,30.94,77118.3,1.0,-0.28666,0.00162,2.3188]
[1779693539584,30.94,77119.09,1.0,-0.28539,0.00161,2.31392]
[1779693541740,30.94,77119.4,1.0,-0.28489,0.00161,2.31199]
[1779693541841,30.94,77122.18,1.0,-0.28043,0.0016,2.29461]
[1779693543611,30.94,77123.93,1.0,-0.27764,0.00159,2.28353]
[1779693545291,30.93,77124.17,1.0,-0.27722,0.00159,2.28184]
[1779693545625,30.93,77129.18,1.0,-0.26931,0.00157,2.24951]
[1779693546632,30.93,77143.48,1.0,-0.24737,0.0015,2.15296]
[1779693550370,30.93,77139.8,1.0,-0.25292,0.00152,2.17834]
[1779693550660,30.93,77140.62,1.0,-0.25167,0.00151,2.17272]
[1779693552491,30.93,77141.19,1.0,-0.25081,0.00151,2.1688]
[1779693552673,30.93,77141.99,1.0,-0.2496,0.00151,2.16328]
[1779693553681,30.93,77143.47,1.0,-0.24738,0.0015,2.15302]
[1779693554688,30.93,77156.9,1.0,-0.22769,0.00143,2.05754]
[1779693555694,30.93,77158.04,1.0,-0.22606,0.00143,2.04926]
[1779693558716,30.93,77158.91,1.0,-0.22482,0.00142,2.04291]
[1779693559723,30.93,77157.45,1.0,-0.2269,0.00143,2.05355]
[1779693560730,30.93,77155.64,1.0,-0.2295,0.00144,2.06668]
[1779693563751,30.93,77154.25,1.0,-0.2315,0.00145,2.07671]
[1779693564758,30.93,77155.89,1.0,-0.22914,0.00144,2.06487]
[1779693565764,30.93,77155.11,1.0,-0.23026,0.00144,2.07051]
[1779693567778,30.93,77156.01,1.0,-0.22897,0.00144,2.064]
[1779693568786,30.93,77155.07,1.0,-0.23032,0.00144,2.0708]
[1779693571806,30.93,77150.95,1.0,-0.23357,0.00147,2.06131]
[1779693572813,30.93,77147.31,1.0,-0.23896,0.00149,2.08726]
[1779693576846,30.93,77149.56,1.0,-0.23562,0.00148,2.07125]
[1779693577850,30.93,77153.88,1.0,-0.22928,0.00146,2.04019]
[1779693581879,30.93,77153.17,1.0,-0.23032,0.00146,2.04533]
[1779693582312,30.93,77153.17,1.0,-0.23032,0.00146,2.04533]
[1779693582889,30.93,77162.09,1.0,-0.21751,0.00141,1.9801]
[1779693583893,30.93,77164.95,1.0,-0.21349,0.0014,1.95887]
[1779693584899,30.93,77165.82,1.0,-0.21227,0.00139,1.95238]
[1779693586914,30.93,77166.59,1.0,-0.2112,0.00139,1.94663]
[1779693588928,30.93,77167.76,1.0,-0.20958,0.00138,1.93787]
[1779693589934,30.93,77166.87,1.0,-0.21081,0.00139,1.94454]
[1779693591948,30.93,77165.79,1.0,-0.21232,0.00139,1.95261]
[1779693593962,30.93,77167.18,1.0,-0.21038,0.00139,1.94222]
[1779693594970,30.93,77166.07,1.0,-0.21193,0.00139,1.95052]
[1779693595976,30.93,77161.43,1.0,-0.21844,0.00142,1.98498]
[1779693596984,30.93,77159.81,1.0,-0.22074,0.00142,1.99692]
[1779693599000,30.93,77156.46,1.0,-0.22554,0.00144,2.02145]
[1779693599716,30.93,77156.46,1.0,-0.22554,0.00144,2.02145]
[1779693599817,30.93,77156.92,1.0,-0.22488,0.00144,2.0181]
[1779693602031,30.93,77153.66,1.0,-0.2296,0.00146,2.04179]
[1779693603038,30.93,77151.47,1.0,-0.23281,0.00147,2.05757]
[1779693604045,30.93,77148.59,1.0,-0.23706,0.00148,2.07817]
[1779693605054,30.93,77144.09,1.0,-0.24378,0.00151,2.10996]
[1779693606061,30.93,77143.43,1.0,-0.24478,0.00151,2.11458]
[1779693607067,30.93,77145.13,1.0,-0.24222,0.0015,2.10266]
[1779693608077,30.93,77147.19,1.0,-0.23914,0.00149,2.08811]
[1779693608757,30.93,77147.19,1.0,-0.23914,0.00149,2.08811]
[1779693609081,30.93,77143.21,1.0,-0.24511,0.00151,2.11612]
[1779693610090,30.93,77137.33,1.0,-0.25408,0.00154,2.15674]
[1779693611095,30.93,77132.12,1.0,-0.26217,0.00157,2.19192]
[1779693616131,30.93,77132.91,1.0,-0.26093,0.00156,2.18664]
[1779693620159,30.92,77138.18,1.0,-0.2527,0.00154,2.15058]
[1779693621167,30.92,77136.19,1.0,-0.25572,0.00155,2.164]
[1779693627216,30.9,77140.52,1.0,-0.24896,0.00152,2.13376]
[1779693628339,30.9,77140.52,1.0,-0.24896,0.00152,2.13376]
[1779693628440,30.9,77120.51,1.0,-0.28045,0.00162,2.26647]
[1779693631239,30.9,77119.54,1.0,-0.27955,0.00164,2.23448]
[1779693632247,30.9,77120.5,1.0,-0.27798,0.00163,2.22839]
[1779693633793,30.9,77131.44,1.0,-0.26039,0.00158,2.15679]
[1779693636639,30.9,77131.54,1.0,-0.26023,0.00158,2.15612]
[1779693636740,30.9,77133.74,1.0,-0.25677,0.00157,2.14126]
[1779693640301,30.9,77134.93,1.0,-0.2549,0.00156,2.13316]
[1779693641310,30.9,77140.15,1.0,-0.24681,0.00154,2.09717]
[1779693642315,30.9,77141.13,1.0,-0.24531,0.00153,2.09033]
[1779693647351,30.9,77140.96,1.0,-0.24557,0.00153,2.09152]
[1779693652387,30.9,77140.2,1.0,-0.24673,0.00154,2.09682]
[1779693653934,30.9,77139.14,1.0,-0.24837,0.00154,2.10419]
[1779693655406,30.9,77140.27,1.0,-0.24663,0.00154,2.09634]
[1779693659885,30.9,77140.37,1.0,-0.24647,0.00154,2.09564]
[1779693659987,30.9,77142.63,1.0,-0.24301,0.00152,2.07982]
[1779693662467,30.9,77141.75,1.0,-0.24436,0.00153,2.08599]
[1779693664007,30.9,77142.4,1.0,-0.24336,0.00153,2.08143]
[1779693668510,30.9,77140.29,1.0,-0.24659,0.00154,2.0962]
[1779693670525,30.9,77136.84,1.0,-0.25193,0.00155,2.12008]
[1779693671536,30.9,77134.84,1.0,-0.25504,0.00156,2.13377]
[1779693672540,30.9,77133.11,1.0,-0.25776,0.00157,2.14553]
[1779693674075,30.9,77130.17,1.0,-0.2624,0.00159,2.1653]
[1779693674158,30.9,77130.17,1.0,-0.2624,0.00159,2.1653]
[1779693674553,30.9,77130.17,1.0,-0.2624,0.00159,2.1653]
[1779693679593,30.9,77130.85,1.0,-0.26133,0.00158,2.16075]
[1779693680600,30.9,77130.11,1.0,-0.2625,0.00159,2.1657]
[1779693684147,30.9,77131.3,1.0,-0.26061,0.00158,2.15773]
[1779693686856,30.9,77131.02,1.0,-0.26106,0.00158,2.15961]
[1779693686957,30.9,77131.84,1.0,-0.25976,0.00158,2.1541]
[1779693688657,30.9,77141.1,1.0,-0.24535,0.00153,2.09054]
[1779693689664,30.9,77143.28,1.0,-0.24202,0.00152,2.07524]
[1779693690670,30.9,77144.86,1.0,-0.23963,0.00151,2.06408]
[1779693691678,30.9,77144.83,1.0,-0.23682,0.00152,2.02433]
[1779693693692,30.9,77144.09,1.0,-0.23795,0.00153,2.0296]
[1779693696713,30.9,77142.17,1.0,-0.24089,0.00154,2.04321]
[1779693697721,30.9,77139.24,1.0,-0.24542,0.00155,2.06381]
[1779693700743,30.9,77139.9,1.0,-0.24439,0.00155,2.05919]
[1779693702758,30.9,77139.24,1.0,-0.24542,0.00155,2.06381]
[1779693707793,30.9,77139.27,1.0,-0.24537,0.00155,2.0636]
[1779693709809,30.9,77140.42,1.0,-0.24359,0.00155,2.05554]
[1779693710317,30.9,77140.42,1.0,-0.24359,0.00155,2.05554]
[1779693710816,30.9,77155.69,1.0,-0.22061,0.00146,1.94556]
[1779693711230,30.9,77155.69,1.0,-0.22061,0.00146,1.94556]
[1779693711823,30.9,77147.09,1.0,-0.23339,0.00151,2.00816]
[1779693712829,30.9,77146.31,1.0,-0.23457,0.00151,2.01375]
[1779693713840,30.9,77147.77,1.0,-0.23237,0.00151,2.00327]
[1779693714844,30.9,77149.81,1.0,-0.2293,0.0015,1.98853]
[1779693715851,30.9,77148.65,1.0,-0.23104,0.0015,1.99692]
[1779693717814,30.9,77148.81,1.0,-0.2308,0.0015,1.99577]
[1779693717915,30.9,77153.28,1.0,-0.22415,0.00148,1.96326]
[1779693719879,30.9,77159.35,1.0,-0.21529,0.00144,1.91848]
[1779693721892,30.9,77157.05,1.0,-0.21862,0.00146,1.93553]
[1779693722900,30.9,77155.47,1.0,-0.22093,0.00146,1.94718]
[1779693724913,30.9,77156.46,1.0,-0.21948,0.00146,1.93989]
[1779693725922,30.9,77159.19,1.0,-0.21552,0.00144,1.91967]
[1779693727937,30.9,77162.55,1.0,-0.2107,0.00142,1.8946]
[1779693728943,30.9,77163.32,1.0,-0.20961,0.00142,1.88883]
[1779693731969,30.9,77164.32,1.0,-0.20819,0.00141,1.88132]
[1779693737008,30.9,77160.08,1.0,-0.21424,0.00144,1.91304]
[1779693738016,30.9,77152.02,1.0,-0.22601,0.00148,1.97247]
[1779693739022,30.9,77153.57,1.0,-0.22372,0.00147,1.96114]
[1779693744060,30.9,77154.32,1.0,-0.22262,0.00147,1.95564]
[1779693745064,30.9,77155.4,1.0,-0.22103,0.00146,1.9477]
[1779693746071,30.9,77154.35,1.0,-0.22257,0.00147,1.95542]
[1779693749092,30.9,77155.44,1.0,-0.22097,0.00146,1.94741]
[1779693751107,30.9,77160.61,1.0,-0.2104,0.00144,1.86786]
[1779693752114,30.9,77161.87,1.0,-0.20858,0.00144,1.85841]
[1779693753121,30.9,77159.15,1.0,-0.21251,0.00145,1.87878]
[1779693754127,30.9,77158.15,1.0,-0.21396,0.00146,1.88624]
[1779693755135,30.9,77158.9,1.0,-0.21287,0.00145,1.88065]
[1779693760169,30.9,77159.58,1.0,-0.21188,0.00145,1.87557]
[1779693761177,30.9,77161.89,1.0,-0.20855,0.00143,1.85826]
[1779693766212,30.9,77158.15,1.0,-0.21396,0.00146,1.88624]
[1779693771247,30.9,77158.24,1.0,-0.21383,0.00146,1.88557]
[1779693776282,30.9,77158.51,1.0,-0.21344,0.00145,1.88356]
[1779693781836,30.9,77159.77,1.0,-0.21161,0.00145,1.87415]
[1779693785346,30.9,77158.86,1.0,-0.21293,0.00145,1.88095]
[1779693786353,30.9,77159.52,1.0,-0.21197,0.00145,1.87602]
[1779693789381,30.9,77161.22,1.0,-0.20952,0.00144,1.86329]
[1779693790381,30.9,77160.35,1.0,-0.21077,0.00144,1.86981]
[1779693795417,30.9,77156.68,1.0,-0.21611,0.00147,1.89718]
[1779693797430,30.9,77155.51,1.0,-0.21783,0.00147,1.90585]
[1779693798437,30.9,77158.17,1.0,-0.21393,0.00146,1.8861]
[1779693805487,30.9,77157.72,1.0,-0.21459,0.00146,1.88945]
[1779693808510,30.9,77152.44,1.0,-0.22237,0.00149,1.92849]
[1779693809515,30.9,77150.46,1.0,-0.22533,0.0015,1.94299]
[1779693812048,30.9,77164.46,1.0,-0.20168,0.00143,1.79689]
[1779693817571,30.9,77164.46,1.0,-0.20168,0.00143,1.79689]
[1779693820336,30.9,77164.27,1.0,-0.20195,0.00143,1.79833]
[1779693820592,30.9,77164.15,1.0,-0.20212,0.00143,1.79924]
[1779693825627,30.9,77163.95,1.0,-0.20241,0.00143,1.80076]
[1779693826633,30.9,77162.28,1.0,-0.2048,0.00144,1.8134]
[1779693832188,30.9,77161.98,1.0,-0.20524,0.00144,1.81566]
[1779693836704,30.9,77163.46,1.0,-0.20311,0.00143,1.80447]
[1779693837711,30.9,77162.15,1.0,-0.20499,0.00144,1.81438]
[1779693839724,30.9,77160.17,1.0,-0.20785,0.00145,1.8293]
[1779693845768,30.9,77160.1,1.0,-0.20796,0.00145,1.82983]
[1779693849307,30.9,77158.68,1.0,-0.21002,0.00146,1.84049]
[1779693854830,30.9,77159.04,1.0,-0.2095,0.00146,1.83779]
[1779693859865,30.9,77159.1,1.0,-0.20941,0.00146,1.83734]
[1779693862886,30.9,77160.78,1.0,-0.20697,0.00145,1.82471]
[1779693863893,30.9,77160.1,1.0,-0.20796,0.00145,1.82983]
[1779693868929,30.9,77160.37,1.0,-0.20756,0.00145,1.8278]
[1779693872955,30.9,77160.35,1.0,-0.20431,0.00146,1.78542]
[1779693877990,30.9,77160.55,1.0,-0.20402,0.00146,1.78391]
[1779693884035,30.9,77160.48,1.0,-0.20412,0.00146,1.78444]
[1779693885042,30.9,77159.78,1.0,-0.20514,0.00146,1.78973]
[1779693890076,30.9,77158.79,1.0,-0.20659,0.00147,1.7972]
[1779693895112,30.9,77158.8,1.0,-0.20658,0.00147,1.79712]
[1779693896119,30.9,77160.25,1.0,-0.20446,0.00146,1.78618]
[1779693897126,30.9,77162.23,1.0,-0.20158,0.00145,1.77118]
[1779693900148,30.9,77161.32,1.0,-0.2029,0.00145,1.77808]
[1779693904179,30.9,77162.04,1.0,-0.20186,0.00145,1.77262]
[1779693908206,30.9,77161.08,1.0,-0.20325,0.00145,1.7799]
[1779693911228,30.9,77162.17,1.0,-0.20167,0.00145,1.77164]
[1779693912235,30.9,77162.94,1.0,-0.20056,0.00144,1.76579]
[1779693913242,30.9,77164.19,1.0,-0.19876,0.00143,1.75628]
[1779693914248,30.9,77165.07,1.0,-0.1975,0.00143,1.74958]
[1779693918276,30.9,77166.05,1.0,-0.1961,0.00142,1.7421]
[1779693919283,30.9,77166.73,1.0,-0.19514,0.00142,1.7369]
[1779693927342,30.9,77167.24,1.0,-0.19442,0.00141,1.733]
[1779693928347,30.9,77168.37,1.0,-0.19282,0.00141,1.72434]
[1779693931367,30.9,77168.21,1.0,-0.18961,0.00141,1.68211]
[1779693933382,30.9,77166.93,1.0,-0.19142,0.00142,1.69195]
[1779693938417,30.9,77167.31,1.0,-0.19088,0.00142,1.68903]
[1779693939423,30.9,77166.49,1.0,-0.19205,0.00142,1.69532]
[1779693942445,30.9,77165.73,1.0,-0.19313,0.00143,1.70115]
[1779693950010,30.9,77164.11,1.0,-0.19546,0.00144,1.71355]
[1779693955537,30.9,77164.01,1.0,-0.1956,0.00144,1.71432]
[1779693956543,30.9,77163.17,1.0,-0.19681,0.00145,1.72073]
[1779693958557,30.9,77162.42,1.0,-0.1979,0.00145,1.72645]
[1779693960078,30.9,77161.77,1.0,-0.19884,0.00145,1.7314]
[1779693963592,30.9,77161.14,1.0,-0.19976,0.00146,1.7362]
[1779693965606,30.9,77160.0,1.0,-0.20143,0.00147,1.74486]
[1779693967622,30.9,77156.87,1.0,-0.20605,0.00149,1.76854]
[1779693968629,30.9,77155.77,1.0,-0.20769,0.00149,1.77683]
[1779693969697,30.9,77155.77,1.0,-0.20769,0.00149,1.77683]
[1779693970060,30.9,77155.77,1.0,-0.20769,0.00149,1.77683]
[1779693970149,30.9,77141.27,1.0,-0.23,0.00158,1.88397]
[1779693971649,30.9,77133.31,1.0,-0.2428,0.00163,1.94079]
[1779693972655,30.9,77131.71,1.0,-0.24542,0.00164,1.95201]
[1779693973663,30.9,77132.66,1.0,-0.24387,0.00164,1.94536]
[1779693975148,30.9,77132.66,1.0,-0.24387,0.00164,1.94536]
[1779693975249,30.9,77132.09,1.0,-0.2448,0.00164,1.94935]
[1779693980219,30.9,77130.52,1.0,-0.24738,0.00165,1.96031]
[1779693981718,30.9,77129.87,1.0,-0.24845,0.00165,1.96482]
[1779693983733,30.9,77127.45,1.0,-0.25247,0.00167,1.98153]
[1779693984987,30.9,77127.45,1.0,-0.25247,0.00167,1.98153]
[1779693985099,30.9,77127.65,1.0,-0.25214,0.00167,1.98016]
[1779693986754,30.9,77126.88,1.0,-0.25342,0.00167,1.98544]
[1779693987761,30.9,77125.9,1.0,-0.25506,0.00168,1.99214]
[1779693990289,30.9,77129.69,1.0,-0.24875,0.00165,1.96607]
[1779693991843,30.9,77129.69,1.0,-0.24875,0.00165,1.96607]
[1779693991891,30.9,77134.38,1.0,-0.23779,0.00164,1.89045]
[1779693997830,30.9,77134.54,1.0,-0.23753,0.00164,1.88931]
[1779694000361,30.9,77133.91,1.0,-0.23856,0.00164,1.89379]
[1779694001859,30.9,77136.23,1.0,-0.23477,0.00163,1.87724]
[1779694004880,30.9,77135.63,1.0,-0.23575,0.00163,1.88153]
[1779694006894,30.9,77139.37,1.0,-0.2297,0.00161,1.85462]
[1779694007901,30.9,77144.72,1.0,-0.22119,0.00157,1.81555]
[1779694010430,30.9,77145.44,1.0,-0.22006,0.00157,1.81025]
[1779694012937,30.9,77146.08,1.0,-0.21906,0.00156,1.80552]
[1779694013943,30.9,77147.09,1.0,-0.21748,0.00156,1.79805]
[1779694016964,30.9,77146.42,1.0,-0.21853,0.00156,1.80301]
[1779694018723,30.9,77146.11,1.0,-0.21901,0.00156,1.8053]
[1779694018978,30.9,77146.23,1.0,-0.21882,0.00156,1.80441]
[1779694020501,30.9,77147.97,1.0,-0.21612,0.00155,1.79152]
[1779694022000,30.9,77148.91,1.0,-0.21466,0.00155,1.78453]
[1779694027040,30.9,77148.35,1.0,-0.21553,0.00155,1.7887]
[1779694030054,30.9,77147.16,1.0,-0.21737,0.00156,1.79753]
[1779694031061,30.9,77147.79,1.0,-0.21639,0.00155,1.79286]
[1779694035089,30.9,77144.66,1.0,-0.22129,0.00157,1.81599]
[1779694036097,30.9,77145.45,1.0,-0.22005,0.00157,1.81017]
[1779694038113,30.9,77146.14,1.0,-0.21897,0.00156,1.80508]
[1779694040126,30.9,77145.41,1.0,-0.22011,0.00157,1.81047]
[1779694045161,30.9,77144.4,1.0,-0.2217,0.00157,1.81791]
[1779694051202,30.9,77143.97,1.0,-0.21887,0.00159,1.77703]
[1779694053216,30.9,77142.43,1.0,-0.22132,0.0016,1.78838]
[1779694055230,30.9,77140.03,1.0,-0.22518,0.00161,1.80598]
[1779694056239,30.9,77139.18,1.0,-0.22655,0.00162,1.81219]
[1779694057244,30.9,77138.26,1.0,-0.22804,0.00162,1.81888]
[1779694058253,30.9,77135.8,1.0,-0.23206,0.00164,1.83668]
[1779694061273,30.9,77134.68,1.0,-0.2339,0.00165,1.84474]
[1779694063287,30.9,77133.49,1.0,-0.23587,0.00166,1.85326]
[1779694069328,30.9,77133.82,1.0,-0.23532,0.00165,1.8509]
[1779694070339,30.9,77135.1,1.0,-0.23321,0.00165,1.84172]
[1779694072349,30.9,77136.57,1.0,-0.2308,0.00164,1.83113]
[1779694077386,30.9,77136.9,1.0,-0.23026,0.00163,1.82874]
[1779694082421,30.9,77136.15,1.0,-0.23148,0.00164,1.83416]
[1779694087455,30.9,77136.43,1.0,-0.23103,0.00164,1.83214]
[1779694094504,30.9,77137.01,1.0,-0.23008,0.00163,1.82794]
[1779694099540,30.9,77139.16,1.0,-0.22658,0.00162,1.81233]
[1779694105582,30.9,77138.81,1.0,-0.22715,0.00162,1.81488]
[1779694111137,30.9,77138.5,1.0,-0.22407,0.00163,1.77256]
[1779694116660,30.9,77138.41,1.0,-0.22422,0.00164,1.77322]
[1779694117667,30.9,77137.45,1.0,-0.22579,0.00164,1.78024]
[1779694118674,30.9,77137.45,1.0,-0.22579,0.00164,1.78024]
[1779694118778,30.9,77130.15,1.0,-0.23796,0.00169,1.83286]
[1779694121208,30.9,77129.45,1.0,-0.23914,0.0017,1.83784]
[1779694122702,30.9,77127.97,1.0,-0.24166,0.0017,1.84831]
[1779694124715,30.9,77126.79,1.0,-0.24367,0.00171,1.85662]
[1779694125722,30.9,77125.85,1.0,-0.24529,0.00172,1.8632]
[1779694131278,30.9,77125.83,1.0,-0.24532,0.00172,1.86334]
[1779694133778,30.9,77124.57,1.0,-0.24749,0.00173,1.87213]
[1779694134786,30.9,77123.22,1.0,-0.24983,0.00174,1.8815]
[1779694138814,30.9,77126.51,1.0,-0.24415,0.00171,1.85858]
[1779694139822,30.9,77124.95,1.0,-0.24684,0.00172,1.86949]
[1779694141352,30.9,77124.34,1.0,-0.24789,0.00173,1.87373]
[1779694143853,30.9,77125.71,1.0,-0.24553,0.00172,1.86418]
[1779694144856,30.9,77124.76,1.0,-0.24716,0.00173,1.87081]
[1779694147877,30.9,77125.57,1.0,-0.24577,0.00172,1.86516]
[1779694148884,30.9,77124.99,1.0,-0.24677,0.00172,1.86921]
[1779694151421,30.9,77124.4,1.0,-0.24779,0.00173,1.87331]
[1779694154925,30.9,77128.52,1.0,-0.24072,0.0017,1.84443]
[1779694155932,30.9,77131.62,1.0,-0.23548,0.00168,1.82238]
[1779694159960,30.9,77130.77,1.0,-0.23691,0.00169,1.82845]
[1779694167011,30.9,77130.04,1.0,-0.23814,0.00169,1.83365]
[1779694169024,30.9,77129.13,1.0,-0.23968,0.0017,1.84011]
[1779694171563,30.9,77128.8,1.0,-0.23664,0.00171,1.79756]
[1779694177082,30.9,77128.26,1.0,-0.23757,0.00172,1.80141]
[1779694179095,30.9,77127.64,1.0,-0.23864,0.00172,1.80582]
[1779694180969,30.9,77127.64,1.0,-0.23864,0.00172,1.80582]
[1779694181633,30.9,77127.48,1.0,-0.23891,0.00172,1.80696]
[1779694182969,30.9,77127.48,1.0,-0.23891,0.00172,1.80696]
[1779694183124,30.9,77125.86,1.0,-0.24171,0.00173,1.81842]
[1779694184133,30.9,77122.73,1.0,-0.24717,0.00175,1.84036]
[1779694185137,30.9,77121.41,1.0,-0.24949,0.00176,1.84952]
[1779694187152,30.9,77121.97,1.0,-0.2485,0.00176,1.84564]
[1779694190172,30.9,77119.75,1.0,-0.25243,0.00177,1.86097]
[1779694195209,30.9,77119.92,1.0,-0.25213,0.00177,1.8598]
[1779694198229,30.9,77120.73,1.0,-0.25069,0.00177,1.85422]
[1779694202258,30.9,77121.7,1.0,-0.24898,0.00176,1.84752]
[1779694206287,30.9,77122.57,1.0,-0.2469,0.00176,1.84147]
[1779694210318,30.9,77117.31,1.0,-0.25563,0.00179,1.87764]
[1779694212329,30.9,77116.46,1.0,-0.25715,0.0018,1.8834]
[1779694215354,30.9,77115.12,1.0,-0.25897,0.0018,1.89243]
[1779694215809,30.9,77114.38,1.0,-0.2603,0.00181,1.89739]
[1779694218375,30.9,77114.95,1.0,-0.2587,0.00181,1.89357]
[1779694219382,30.9,77116.72,1.0,-0.25554,0.00179,1.88164]
[1779694220389,30.9,77117.94,1.0,-0.25338,0.00179,1.87335]
[1779694224418,30.9,77118.65,1.0,-0.25156,0.00178,1.86851]
[1779694226431,30.9,77120.77,1.0,-0.24728,0.00177,1.85395]
[1779694227437,30.9,77124.75,1.0,-0.24039,0.00174,1.82624]
[1779694231466,30.9,77125.11,1.0,-0.23559,0.00175,1.77816]
[1779694236508,30.9,77124.97,1.0,-0.2353,0.00175,1.77916]
[1779694239525,30.9,77125.71,1.0,-0.2335,0.00175,1.7739]
[1779694240533,30.9,77126.42,1.0,-0.23228,0.00174,1.76884]
[1779694241539,30.9,77125.5,1.0,-0.23333,0.00175,1.77539]
[1779694246577,30.9,77125.46,1.0,-0.23287,0.00175,1.77568]
[1779694246783,30.9,77126.03,1.0,-0.23189,0.00175,1.77162]
[1779694249599,30.9,77126.65,1.0,-0.23031,0.00174,1.7672]
[1779694252619,30.9,77127.23,1.0,-0.22933,0.00174,1.76306]
[1779694254910,30.9,77127.03,1.0,-0.22914,0.00174,1.76449]
[1779694255640,30.9,77131.56,1.0,-0.22156,0.00171,1.73184]
[1779694256646,30.9,77138.53,1.0,-0.21017,0.00166,1.68063]
[1779694257654,30.9,77139.69,1.0,-0.20784,0.00165,1.67201]
[1779694260675,30.9,77140.43,1.0,-0.20666,0.00164,1.66649]
[1779694265710,30.9,77141.22,1.0,-0.20446,0.00164,1.66059]
[1779694268732,30.9,77140.39,1.0,-0.20577,0.00164,1.66679]
[1779694269738,30.9,77141.05,1.0,-0.20426,0.00164,1.66186]
[1779694272762,30.9,77143.38,1.0,-0.2006,0.00162,1.64439]
[1779694273768,30.9,77150.59,1.0,-0.18911,0.00157,1.58976]
[1779694274875,30.9,77149.99,1.0,-0.19001,0.00157,1.59434]
[1779694275876,30.9,77150.8,1.0,-0.18879,0.00157,1.58816]
[1779694279669,30.9,77150.25,1.0,-0.18918,0.00157,1.59235]
[1779694279770,30.9,77149.82,1.0,-0.18983,0.00157,1.59563]
[1779694280882,30.9,77150.46,1.0,-0.18843,0.00157,1.59075]
[1779694282884,30.9,77151.1,1.0,-0.18747,0.00156,1.58587]
[1779694287888,30.9,77151.68,1.0,-0.18617,0.00156,1.58143]
[1779694288890,30.9,77157.75,1.0,-0.17687,0.00151,1.53479]
[1779694289891,30.9,77164.45,1.0,-0.1674,0.00146,1.48287]
[1779694290893,30.9,77165.23,1.0,-0.16632,0.00145,1.47681]
[1779694292407,30.9,77164.22,1.0,-0.16371,0.00147,1.43657]
[1779694293908,30.9,77156.25,1.0,-0.17465,0.00153,1.49844]
[1779694295922,30.9,77155.59,1.0,-0.17561,0.00153,1.50354]
[1779694300957,30.87,77156.07,1.0,-0.17387,0.00153,1.49865]
[1779694302477,30.86,77156.94,1.0,-0.17257,0.00152,1.49168]
[1779694303979,30.85,77158.77,1.0,-0.16986,0.00151,1.47701]
[1779694308011,30.83,77160.26,1.0,-0.16718,0.0015,1.46445]
[1779694312547,30.8,77160.86,1.0,-0.16572,0.00149,1.45856]
[1779694318077,30.77,77161.35,1.0,-0.16403,0.00149,1.45351]
[1779694319084,30.76,77161.98,1.0,-0.16311,0.00148,1.44834]
[1779694324118,30.73,77162.33,1.0,-0.16202,0.00148,1.44436]
[1779694327140,30.71,77160.94,1.0,-0.16343,0.00149,1.4545]
[1779694328146,30.71,77159.63,1.0,-0.16522,0.0015,1.4645]
[1779694330162,30.69,77158.93,1.0,-0.16571,0.00151,1.46948]
[1779694330932,30.69,77157.91,1.0,-0.16711,0.00152,1.4772]
[1779694335937,30.66,77158.21,1.0,-0.16607,0.00152,1.47365]
[1779694341237,30.63,77158.64,1.0,-0.16445,0.00151,1.46907]
[1779694344258,30.61,77159.38,1.0,-0.16329,0.00151,1.46254]
[1779694349294,30.58,77159.15,1.0,-0.16261,0.00151,1.46312]
[1779694352830,30.56,77159.42,1.0,-0.15805,0.00151,1.41105]
[1779694353080,30.56,77159.42,1.0,-0.15805,0.00151,1.41105]
[1779694354331,30.55,77159.42,1.0,-0.15762,0.00151,1.4108]
[1779694359365,30.52,77159.22,1.0,-0.1573,0.00151,1.41115]
[1779694364990,30.48,77159.0,1.0,-0.15658,0.00151,1.4114]
[1779694370442,30.45,77159.04,1.0,-0.15593,0.00151,1.40984]
[1779694372481,30.44,77170.55,1.0,-0.14056,0.00142,1.31813]
[1779694373487,30.44,77195.0,1.0,-0.11117,0.00121,1.12564]
[1779694379522,30.41,77199.69,1.0,-0.10572,0.00117,1.08836]
[1779694384564,30.4,77206.99,1.0,-0.09788,0.00111,1.03204]
[1779694388593,30.4,77237.02,1.0,-0.07092,0.00088,0.81518]
[1779694393630,30.4,77227.88,1.0,-0.078,0.00094,0.87875]
[1779694398665,30.4,77221.74,1.0,-0.08309,0.00099,0.9227]
[1779694403700,30.4,77227.45,1.0,-0.07797,0.00095,0.8818]
[1779694408737,30.4,77226.57,1.0,-0.07851,0.00095,0.88805]
[1779694411758,30.4,77225.35,1.0,-0.07576,0.00095,0.85005]
[1779694416794,30.4,77220.36,1.0,-0.07983,0.00099,0.88548]
[1779694421828,30.4,77224.06,1.0,-0.07626,0.00096,0.85915]
[1779694426863,30.4,77222.16,1.0,-0.07768,0.00097,0.87262]
[1779694431899,30.4,77220.93,1.0,-0.07853,0.00098,0.8814]
[1779694436934,30.4,77219.01,1.0,-0.07999,0.001,0.89517]
[1779694441968,30.4,77214.11,1.0,-0.0839,0.00104,0.93074]
[1779694447097,30.4,77213.97,1.0,-0.08381,0.00104,0.93176]
[1779694452101,30.4,77214.07,1.0,-0.08351,0.00104,0.93103]
[1779694457107,30.4,77211.69,1.0,-0.08522,0.00106,0.94851]
[1779694462116,30.4,77211.36,1.0,-0.08529,0.00106,0.95091]
[1779694467150,30.39,77210.84,1.0,-0.08553,0.00107,0.95468]
[1779694471178,30.39,77210.57,1.0,-0.08182,0.00105,0.90792]
[1779694476213,30.39,77211.82,1.0,-0.08049,0.00104,0.8988]
[1779694481249,30.39,77210.94,1.0,-0.08085,0.00105,0.90521]
[1779694486284,30.39,77210.48,1.0,-0.08105,0.00105,0.90857]
[1779694491318,30.39,77211.93,1.0,-0.07955,0.00104,0.898]
[1779694496354,30.39,77211.63,1.0,-0.0794,0.00104,0.90018]
[1779694501887,30.39,77210.55,1.0,-0.08013,0.00105,0.90806]
[1779694507435,30.39,77208.78,1.0,-0.08148,0.00107,0.92102]
[1779694512470,30.39,77206.33,1.0,-0.08323,0.00109,0.93909]
[1779694515494,30.39,77193.72,1.0,-0.09515,0.0012,1.03403]
[1779694520529,30.37,77183.44,1.0,-0.10506,0.00129,1.11265]
[1779694525566,30.35,77181.38,1.0,-0.10681,0.00131,1.12756]
[1779694531607,30.32,77181.07,1.0,-0.10269,0.00131,1.07701]
[1779694536643,30.3,77182.69,1.0,-0.10029,0.00129,1.06345]
[1779694541684,30.28,77183.59,1.0,-0.09896,0.00128,1.0556]
[1779694546713,30.26,77193.76,1.0,-0.08845,0.00119,0.97667]
[1779694552754,30.26,77195.34,1.0,-0.08643,0.00117,0.96443]
[1779694557790,30.25,77191.32,1.0,-0.09,0.00121,0.99477]
[1779694562825,30.24,77186.86,1.0,-0.09408,0.00125,1.02857]
[1779694568867,30.22,77186.08,1.0,-0.09421,0.00126,1.03369]
[1779694573903,30.21,77179.99,1.0,-0.10006,0.00131,1.08035]
[1779694578937,30.18,77178.32,1.0,-0.10139,0.00133,1.09244]
[1779694583973,30.16,77178.17,1.0,-0.10113,0.00133,1.09257]
[1779694589009,30.14,77178.51,1.0,-0.10007,0.00133,1.08887]
[1779694591022,30.13,77179.06,1.0,-0.0955,0.00131,1.03171]
[1779694596057,30.12,77187.59,1.0,-0.08669,0.00123,0.96526]
[1779694601092,30.12,77189.69,1.0,-0.08418,0.00121,0.94905]
[1779694606127,30.12,77189.26,1.0,-0.08433,0.00121,0.95218]
[1779694611162,30.11,77185.26,1.0,-0.08787,0.00125,0.98258]
[1779694616274,30.1,77185.93,1.0,-0.08667,0.00125,0.97707]
[1779694621281,30.09,77181.79,1.0,-0.09039,0.00129,1.00867]
[1779694626283,30.08,77183.62,1.0,-0.08828,0.00127,0.99396]
[1779694631302,30.07,77183.38,1.0,-0.0882,0.00127,0.99539]
[1779694636338,30.06,77184.16,1.0,-0.08688,0.00126,0.98895]
[1779694642873,30.06,77191.28,1.0,-0.08,0.00119,0.93418]
[1779694648420,30.06,77189.21,1.0,-0.08139,0.00121,0.94981]
[1779694651937,30.06,77189.11,1.0,-0.07766,0.0012,0.898]
[1779694657485,30.05,77182.09,1.0,-0.08366,0.00127,0.95142]
[1779694662519,30.05,77181.5,1.0,-0.08394,0.00128,0.95573]
[1779694668324,30.04,77181.48,1.0,-0.08343,0.00128,0.95561]
[1779694673595,30.04,77180.65,1.0,-0.08393,0.00128,0.96179]
[1779694678631,30.03,77178.65,1.0,-0.08554,0.0013,0.97696]
[1779694683666,30.02,77180.89,1.0,-0.08312,0.00128,0.95927]
[1779694688701,30.02,77185.2,1.0,-0.07865,0.00124,0.92608]
[1779694693738,30.02,77185.09,1.0,-0.07851,0.00124,0.92689]
[1779694698771,30.02,77185.03,1.0,-0.07832,0.00124,0.92734]
[1779694703807,30.02,77184.95,1.0,-0.07815,0.00124,0.92793]
[1779694708844,30.02,77184.64,1.0,-0.07793,0.00124,0.93024]
[1779694711865,30.02,77184.35,1.0,-0.07438,0.00123,0.87869]
[1779694716900,30.02,77185.26,1.0,-0.07312,0.00122,0.87181]
[1779694722941,30.02,77195.32,1.0,-0.06454,0.00112,0.79735]
[1779694727977,30.02,77192.32,1.0,-0.06674,0.00115,0.81927]
[1779694734020,30.02,77189.63,1.0,-0.06853,0.00117,0.83914]
[1779694739056,30.02,77193.59,1.0,-0.0651,0.00113,0.80996]
[1779694744091,30.02,77193.82,1.0,-0.06471,0.00113,0.80828]
[1779694749126,30.02,77194.63,1.0,-0.06367,0.00112,0.80237]
[1779694755168,30.02,77192.13,1.0,-0.06543,0.00115,0.82067]
[1779694760415,30.02,77191.26,1.0,-0.0657,0.00116,0.82707]
[1779694766245,30.02,77182.82,1.0,-0.07245,0.00125,0.89027]
[1779694772289,30.02,77182.39,1.0,-0.0688,0.00123,0.83876]
[1779694777326,30.02,77182.69,1.0,-0.06811,0.00123,0.83651]
[1779694782440,30.02,77180.74,1.0,-0.06952,0.00125,0.85116]
[1779694784442,30.02,77206.12,1.0,-0.05019,0.00098,0.66928]
[1779694786444,30.02,77220.92,1.0,-0.04107,0.00084,0.57336]
[1779694791449,30.02,77221.99,1.0,-0.04034,0.00083,0.56674]
[1779694796459,30.02,77222.24,1.0,-0.03993,0.00083,0.56521]
[1779694801491,30.02,77222.9,1.0,-0.03943,0.00082,0.56116]
[1779694806526,30.02,77216.8,1.0,-0.04275,0.00088,0.59923]
[1779694812470,30.02,77211.03,1.0,-0.04592,0.00093,0.63655]
[1779694817606,30.02,77209.53,1.0,-0.0467,0.00095,0.64646]
[1779694822639,30.02,77209.37,1.0,-0.04664,0.00095,0.64752]
[1779694828680,30.02,77206.69,1.0,-0.04801,0.00098,0.66543]
[1779694831703,30.02,77204.6,1.0,-0.04599,0.00097,0.62753]
[1779694836738,30.02,77203.08,1.0,-0.04663,0.00099,0.63763]
[1779694841774,30.02,77203.4,1.0,-0.04627,0.00098,0.6355]
[1779694846809,30.02,77203.32,1.0,-0.04616,0.00098,0.63603]
[1779694851844,30.02,77201.61,1.0,-0.04709,0.001,0.64748]
[1779694856880,30.02,77202.23,1.0,-0.04637,0.00099,0.64332]
[1779694861915,30.02,77201.78,1.0,-0.04649,0.001,0.64634]
[1779694867526,30.02,77202.33,1.0,-0.04598,0.00099,0.64265]
[1779694873000,30.02,77203.35,1.0,-0.04502,0.00098,0.63583]
[1779694878035,30.02,77202.58,1.0,-0.04534,0.00099,0.64097]
[1779694883071,30.02,77203.62,1.0,-0.04454,0.00098,0.63403]
[1779694888108,30.02,77202.51,1.0,-0.04506,0.00099,0.64144]
[1779694891128,30.02,77202.5,1.0,-0.0416,0.00096,0.58873]
[1779694896555,30.02,77202.13,1.0,-0.04152,0.00096,0.59113]
[1779694901559,30.02,77202.19,1.0,-0.04133,0.00096,0.59074]
[1779694906565,30.02,77202.11,1.0,-0.04123,0.00096,0.59126]
[1779694912570,30.02,77201.71,1.0,-0.04116,0.00097,0.59387]
[1779694918350,30.02,77201.71,1.0,-0.04101,0.00097,0.59387]
[1779694923581,30.02,77202.35,1.0,-0.04049,0.00096,0.5897]
[1779694930434,30.02,77202.19,1.0,-0.04028,0.00096,0.59074]
[1779694935594,30.02,77201.56,1.0,-0.04049,0.00097,0.59485]
[1779694940598,30.02,77201.56,1.0,-0.04019,0.00097,0.59485]
[1779694945603,30.02,77202.12,1.0,-0.03972,0.00096,0.5912]
[1779694950608,30.02,77201.07,1.0,-0.04016,0.00098,0.59805]
[1779694951610,30.02,77201.11,1.0,-0.03692,0.00094,0.54447]
[1779694956613,30.02,77201.95,1.0,-0.03618,0.00093,0.53918]
[1779694961652,30.02,77196.22,1.0,-0.03923,0.001,0.57581]
[1779694966688,30.02,77195.41,1.0,-0.03955,0.001,0.5811]
[1779694971723,30.02,77195.56,1.0,-0.03931,0.001,0.58011]
[1779694976758,30.02,77196.79,1.0,-0.03831,0.00099,0.57211]
[1779694981793,30.02,77196.8,1.0,-0.03815,0.00099,0.57204]
[1779694985292,30.02,77214.66,1.0,-0.02901,0.0008,0.46292]
[1779694990856,30.02,77220.58,1.0,-0.02633,0.00074,0.42982]
[1779694995891,30.02,77229.77,1.0,-0.02262,0.00066,0.38153]
[1779695000925,30.02,77230.17,1.0,-0.0223,0.00066,0.37952]
[1779695005960,30.02,77229.96,1.0,-0.02228,0.00066,0.38057]
[1779695010997,30.02,77229.8,1.0,-0.02225,0.00066,0.38138]
[1779695011672,30.02,77229.83,1.0,-0.01979,0.00062,0.33625]
[1779695017039,30.02,77229.94,1.0,-0.01959,0.00062,0.33573]
[1779695022074,30.02,77229.02,1.0,-0.01982,0.00062,0.34009]
[1779695027109,30.02,77229.37,1.0,-0.01963,0.00062,0.33843]
[1779695032145,30.02,77229.36,1.0,-0.01955,0.00062,0.33848]
[1779695037179,30.02,77229.71,1.0,-0.01927,0.00062,0.33682]
[1779695042214,30.02,77234.02,1.0,-0.01781,0.00058,0.31684]
[1779695047249,30.02,77234.22,1.0,-0.01768,0.00058,0.31594]
[1779695052286,30.02,77238.25,1.0,-0.0164,0.00055,0.29806]
[1779695057323,30.02,77243.3,1.0,-0.01487,0.00051,0.2767]
[1779695062358,30.02,77243.5,1.0,-0.01475,0.00051,0.27587]
[1779695067391,30.02,77243.44,1.0,-0.01471,0.00051,0.27612]
[1779695071418,30.02,77243.58,1.0,-0.01264,0.00046,0.23634]
[1779695076460,30.02,77232.97,1.0,-0.01533,0.00055,0.27873]
[1779695081493,30.02,77237.62,1.0,-0.01395,0.00051,0.25952]
[1779695086749,30.02,77234.41,1.0,-0.01474,0.00053,0.27267]
[1779695092570,30.02,77235.74,1.0,-0.01432,0.00052,0.26717]
[1779695097760,30.02,77237.78,1.0,-0.01367,0.00051,0.25888]
[1779695103655,30.02,77231.76,1.0,-0.0152,0.00056,0.28389]
[1779695108778,30.02,77227.45,1.0,-0.01629,0.00059,0.30283]
[1779695113782,30.02,77223.64,1.0,-0.01737,0.00063,0.3203]
[1779695118787,30.02,77224.43,1.0,-0.01705,0.00062,0.31662]
[1779695123792,30.02,77229.23,1.0,-0.01557,0.00058,0.2949]
[1779695128825,30.02,77231.29,1.0,-0.01486,0.00056,0.28591]
[1779695131844,30.02,77233.69,1.0,-0.0122,0.00049,0.23445]
[1779695137897,30.02,77235.81,1.0,-0.0116,0.00047,0.22643]
[1779695142933,30.02,77235.95,1.0,-0.01151,0.00047,0.22591]
[1779695147968,30.02,77237.44,1.0,-0.01113,0.00046,0.22041]
[1779695153002,30.02,77241.46,1.0,-0.01018,0.00043,0.20607]
[1779695158037,30.02,77243.28,1.0,-0.00977,0.00042,0.19981]
[1779695163073,30.02,77243.98,1.0,-0.00959,0.00041,0.19744]
[1779695168107,30.02,77243.66,1.0,-0.0096,0.00042,0.19852]
[1779695173154,30.02,77243.94,1.0,-0.00946,0.00041,0.19757]
[1779695178177,30.02,77244.33,1.0,-0.00934,0.00041,0.19626]
[1779695182205,30.02,77231.88,1.0,-0.01189,0.00051,0.24146]
[1779695187240,30.02,77229.54,1.0,-0.01238,0.00053,0.25075]
[1779695189255,30.02,77243.87,1.0,-0.00929,0.00041,0.19781]
[1779695191269,30.02,77246.16,1.0,-0.00732,0.00035,0.15568]
[1779695194291,30.02,77260.73,1.0,-0.00528,0.00027,0.1179]
[1779695199325,30.02,77262.98,1.0,-0.00499,0.00025,0.11279]
[1779695204360,30.02,77262.51,1.0,-0.00502,0.00026,0.11384]
[1779695209395,30.02,77261.66,1.0,-0.00507,0.00026,0.11576]
[1779695214431,30.02,77263.54,1.0,-0.00483,0.00025,0.11154]
[1779695219472,30.02,77258.99,1.0,-0.00533,0.00028,0.12198]
[1779695224508,30.02,77257.85,1.0,-0.00544,0.00028,0.12472]
[1779695229540,30.02,77258.49,1.0,-0.0053,0.00028,0.12317]
[1779695234578,30.02,77253.25,1.0,-0.00593,0.00031,0.13625]
[1779695239614,30.02,77252.1,1.0,-0.00605,0.00031,0.13927]
[1779695244648,30.02,77252.37,1.0,-0.00598,0.00031,0.13855]
[1779695249690,30.02,77251.65,1.0,-0.00602,0.00032,0.14046]
[1779695251698,30.02,77249.22,1.0,-0.00506,0.00028,0.11622]
[1779695256732,30.02,77249.98,1.0,-0.00494,0.00028,0.11444]
[1779695262774,30.02,77249.73,1.0,-0.00492,0.00028,0.11502]
[1779695267809,30.02,77250.29,1.0,-0.00483,0.00028,0.11372]
[1779695273851,30.02,77251.18,1.0,-0.00468,0.00027,0.11167]
[1779695278962,30.02,77251.62,1.0,-0.0046,0.00027,0.11066]
[1779695283967,30.02,77252.4,1.0,-0.00449,0.00027,0.1089]
[1779695288973,30.02,77254.53,1.0,-0.00423,0.00025,0.10421]
[1779695293976,30.02,77254.99,1.0,-0.00416,0.00025,0.10322]
[1779695299028,30.02,77253.35,1.0,-0.0043,0.00026,0.10679]
[1779695304064,30.02,77253.22,1.0,-0.00429,0.00026,0.10708]
[1779695309098,30.02,77249.69,1.0,-0.00461,0.00028,0.11512]
[1779695311113,30.02,77250.2,1.0,-0.00349,0.00023,0.08645]
[1779695316147,30.02,77242.52,1.0,-0.0042,0.00027,0.1023]
[1779695321185,30.02,77245.29,1.0,-0.00388,0.00026,0.09633]
[1779695327820,30.02,77246.02,1.0,-0.00378,0.00025,0.0948]
[1779695333266,30.02,77246.7,1.0,-0.00368,0.00025,0.0934]
[1779695339021,30.02,77246.02,1.0,-0.00372,0.00025,0.0948]
[1779695344343,30.02,77246.39,1.0,-0.00366,0.00025,0.09404]
[1779695349381,30.02,77246.3,1.0,-0.00362,0.00025,0.09422]
[1779695355423,30.02,77246.24,1.0,-0.00361,0.00025,0.09435]
[1779695361043,30.02,77246.17,1.0,-0.00357,0.00025,0.09449]
[1779695366499,30.02,77246.85,1.0,-0.00349,0.00025,0.09309]
[1779695371535,30.02,77245.45,1.0,-0.00264,0.00021,0.06997]
[1779695377060,30.02,77245.87,1.0,-0.00258,0.0002,0.06927]
[1779695382611,30.02,77245.72,1.0,-0.00257,0.0002,0.06952]
[1779695388653,30.02,77244.66,1.0,-0.00263,0.00021,0.07131]
[1779695393688,30.02,77245.11,1.0,-0.00257,0.00021,0.07055]
[1779695398723,30.02,77245.34,1.0,-0.00253,0.00021,0.07016]
[1779695403763,30.02,77244.78,1.0,-0.00255,0.00021,0.07111]
[1779695408793,30.02,77244.8,1.0,-0.00254,0.00021,0.07107]
[1779695413828,30.02,77244.7,1.0,-0.00251,0.00021,0.07124]
[1779695419101,30.02,77245.04,1.0,-0.00247,0.00021,0.07066]
[1779695424104,30.02,77244.18,1.0,-0.00251,0.00021,0.07213]
[1779695429939,30.02,77241.63,1.0,-0.00265,0.00022,0.07664]
[1779695431954,30.02,77241.97,1.0,-0.00183,0.00017,0.05243]
[1779695436989,30.02,77241.81,1.0,-0.00181,0.00017,0.05265]
[1779695442025,30.02,77237.5,1.0,-0.00204,0.00019,0.05891]
[1779695447101,30.02,77234.77,1.0,-0.0022,0.00021,0.06319]
[1779695452146,30.02,77234.44,1.0,-0.00219,0.00021,0.06372]
[1779695457150,30.02,77234.31,1.0,-0.00218,0.00021,0.06393]
[1779695462164,30.02,77233.96,1.0,-0.00219,0.00021,0.06451]
[1779695467201,30.02,77233.7,1.0,-0.00219,0.00021,0.06494]
[1779695472238,30.02,77233.48,1.0,-0.00217,0.00021,0.0653]
[1779695477285,30.02,77234.11,1.0,-0.00211,0.00021,0.06426]
[1779695482308,30.02,77230.87,1.0,-0.0023,0.00023,0.06975]
[1779695487342,30.02,77229.25,1.0,-0.00239,0.00024,0.07263]
[1779695491369,30.02,77222.98,1.0,-0.00192,0.00021,0.05695]
[1779695497024,30.02,77220.8,1.0,-0.00202,0.00022,0.06042]
[1779695502446,30.02,77219.19,1.0,-0.00211,0.00023,0.0631]
[1779695507482,30.02,77217.83,1.0,-0.00218,0.00024,0.06544]
[1779695512517,30.02,77217.2,1.0,-0.00219,0.00024,0.06654]
[1779695517553,30.02,77217.86,1.0,-0.00213,0.00024,0.06538]
[1779695522587,30.02,77217.55,1.0,-0.00213,0.00024,0.06593]
[1779695527622,30.02,77217.74,1.0,-0.0021,0.00024,0.06559]
[1779695533664,30.02,77219.15,1.0,-0.00198,0.00023,0.06317]
[1779695538699,30.02,77228.83,1.0,-0.00145,0.00018,0.04844]
[1779695543734,30.02,77232.97,1.0,-0.00126,0.00016,0.04309]
[1779695548770,30.02,77238.78,1.0,-0.00103,0.00013,0.03644]
[1779695551790,30.02,77239.88,1.0,-0.00057,8e-05,0.01994]
[1779695556824,30.02,77239.14,1.0,-0.00057,9e-05,0.02044]
[1779695561862,30.02,77238.93,1.0,-0.00057,9e-05,0.02059]
[1779695566894,30.02,77233.98,1.0,-0.00068,0.0001,0.02425]
[1779695571930,30.02,77232.66,1.0,-0.00071,0.00011,0.02532]
[1779695576966,30.02,77233.15,1.0,-0.00068,0.0001,0.02491]
[1779695582001,30.02,77233.32,1.0,-0.00067,0.0001,0.02478]
[1779695587036,30.02,77233.13,1.0,-0.00067,0.0001,0.02493]
[1779695592072,30.02,77232.99,1.0,-0.00066,0.00011,0.02505]
[1779695597110,30.02,77232.28,1.0,-0.00067,0.00011,0.02563]
[1779695602141,30.02,77232.81,1.0,-0.00065,0.00011,0.02519]
[1779695607176,30.02,77232.17,1.0,-0.00066,0.00011,0.02572]
[1779695611311,30.02,77231.86,1.0,-0.00033,6e-05,0.01284]
[1779695616315,30.02,77243.29,1.0,-0.0002,4e-05,0.00824]
[1779695621320,30.02,77247.21,1.0,-0.00017,3e-05,0.00705]
[1779695626325,30.02,77247.18,1.0,-0.00016,3e-05,0.00706]
[1779695631330,30.02,77247.18,1.0,-0.00016,3e-05,0.00706]
[1779695636381,30.02,77245.41,1.0,-0.00017,4e-05,0.00758]
[1779695641416,30.02,77244.0,1.0,-0.00018,4e-05,0.00802]
[1779695646449,30.02,77243.37,1.0,-0.00018,4e-05,0.00822]
[1779695651484,30.02,77244.0,1.0,-0.00018,4e-05,0.00802]
[1779695656518,30.02,77242.73,1.0,-0.00018,4e-05,0.00843]
[1779695661554,30.02,77242.18,1.0,-0.00018,4e-05,0.00862]
[1779695666589,30.02,77242.57,1.0,-0.00018,4e-05,0.00848]
[1779695671371,30.02,77245.57,1.0,-5e-05,2e-05,0.00256]
[1779695676684,30.02,77254.19,1.0,-3e-05,1e-05,0.00168]
[1779695681720,30.02,77256.42,1.0,-3e-05,1e-05,0.0015]
[1779695686755,30.02,77255.11,1.0,-3e-05,1e-05,0.00161]
[1779695691792,30.02,77263.38,1.0,-2e-05,1e-05,0.00106]
[1779695696824,30.02,77272.74,1.0,-1e-05,0.0,0.00065]
[1779695701858,30.02,77274.36,1.0,-1e-05,0.0,0.00059]
[1779695706893,30.02,77275.07,1.0,-1e-05,0.0,0.00057]
[1779695711927,30.02,77275.21,1.0,-1e-05,0.0,0.00057]
[1779695716963,30.02,77274.12,1.0,-1e-05,0.0,0.0006]
[1779695721998,30.02,77273.96,1.0,-1e-05,0.0,0.00061]
[1779695727036,30.02,77273.78,1.0,-1e-05,0.0,0.00061]
[1779695731063,30.02,77270.33,1.0,0.0,0.0,0.00011]
[1779695736098,30.02,77278.06,1.0,0.0,0.0,7e-05]
[1779695741133,30.02,77279.45,1.0,0.0,0.0,6e-05]
[1779695746169,30.02,77275.76,1.0,0.0,0.0,8e-05]
[1779695751206,30.02,77270.4,1.0,0.0,0.0,0.00011]
[1779695757248,30.02,77270.42,1.0,0.0,0.0,0.00011]
[1779695762284,30.02,77264.0,1.0,0.0,0.0,0.00017]
[1779695767319,30.02,77258.25,1.0,0.0,0.0,0.00024]
[1779695772354,30.02,77269.97,1.0,0.0,0.0,0.00011]
[1779695777475,30.02,77274.88,1.0,0.0,0.0,8e-05]
[1779695782480,30.02,77278.03,1.0,0.0,0.0,7e-05]
[1779695788486,30.02,77278.17,1.0,0.0,0.0,6e-05]
[1779695792493,30.02,77278.17,1.0,0.0,0.0,0.0]
[1779695797529,30.02,77277.68,1.0,0.0,0.0,0.0]
[1779695802566,30.02,77277.67,1.0,0.0,0.0,0.0]
[1779695809202,30.02,77277.96,1.0,0.0,0.0,0.0]
[1779695814650,30.02,77277.57,1.0,0.0,0.0,0.0]
[1779695819684,30.02,77276.59,1.0,0.0,0.0,0.0]
[1779695824721,30.02,77277.78,1.0,0.0,0.0,0.0]
[1779695829757,30.02,77277.44,1.0,0.0,0.0,0.0]
[1779695834792,30.02,77278.09,1.0,0.0,0.0,0.0]
[1779695839830,30.02,77277.38,1.0,0.0,0.0,0.0]
[1779695844862,30.02,77277.07,1.0,0.0,0.0,0.0]
[1779695849902,30.02,77276.88,1.0,0.0,0.0,0.0]
[1779695851916,30.02,77276.77,1.0,0.0,0.0,0.0]
[1779695856956,30.02,77277.35,1.0,0.0,0.0,0.0]
[1779695861986,30.02,77277.48,1.0,0.0,0.0,0.0]
[1779695867022,30.02,77277.46,1.0,0.0,0.0,0.0]
[1779695873064,30.02,77279.86,1.0,0.0,0.0,0.0]
[1779695878098,30.02,77279.74,1.0,0.0,0.0,0.0]
[1779695882126,30.02,77296.29,1.0,0.0,0.0,0.0]
[1779695887162,30.02,77299.03,1.0,0.0,0.0,0.0]
[1779695892197,30.02,77302.33,1.0,0.0,0.0,0.0]
[1779695897233,30.02,77310.44,1.0,0.0,0.0,0.0]
[1779695903274,30.02,77311.97,1.0,0.0,0.0,0.0]
[1779695908309,30.02,77311.71,1.0,0.0,0.0,0.0]
[1779695911331,30.02,77311.52,1.0,0.0,0.0,0.0]
[1779695916366,30.02,77304.25,1.0,0.0,0.0,0.0]
[1779695921401,30.02,77296.46,1.0,0.0,0.0,0.0]
[1779695927442,30.02,77305.98,1.0,0.0,0.0,0.0]
[1779695932477,30.02,77299.24,1.0,0.0,0.0,0.0]
[1779695937513,30.02,77297.72,1.0,0.0,0.0,0.0]
[1779695942636,30.02,77294.69,1.0,0.0,0.0,0.0]
[1779695947643,30.02,77294.77,1.0,0.0,0.0,0.0]
[1779695952649,30.02,77302.34,1.0,0.0,0.0,0.0]
[1779695957655,30.02,77306.46,1.0,0.0,0.0,0.0]
[1779695962688,30.02,77306.31,1.0,0.0,0.0,0.0]
[1779695967723,30.02,77307.34,1.0,0.0,0.0,0.0]
[1779695971750,30.02,77307.34,1.0,0.0,0.0,0.0]
[1779695976786,30.02,77307.78,1.0,0.0,0.0,0.0]
[1779695981820,30.02,77307.5,1.0,0.0,0.0,0.0]
[1779695986856,30.02,77307.42,1.0,0.0,0.0,0.0]
[1779695993905,30.02,77307.1,1.0,0.0,0.0,0.0]
[1779695998940,30.02,77315.57,1.0,0.0,0.0,0.0]
[1779696001610,30.02,77318.79,1.0,0.0,0.0,0.0]
[1779696003198,30.02,77224.76,1.0,0.0,0.0,0.0]
[1779696000145,30.02,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,30.02,77224.76,0.0,0.0,0.0,0.0]